Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-03,00:00:00.000,123,888888888,-795,0,1651536000,6262.074058929997,-1151.980878989998,24517.815840960007 2022-05-03,00:00:01.000,123,888888888,645,0,1651536001,6262.228994059995,-1151.9174368199965,24517.871737920002 2022-05-03,00:00:02.000,123,888888888,-434,0,1651536002,6262.316566089998,-1151.889240299999,24517.794879600006 2022-05-03,00:00:03.000,123,888888888,-795,0,1651536003,6262.431083359996,-1151.868092910001,24517.822828080003 2022-05-03,00:00:04.000,123,888888888,-795,0,1651536004,6262.612963729996,-1151.8257981299976,24517.927634879998 2022-05-03,00:00:05.000,123,888888888,-795,0,1651536005,6262.7476899299945,-1151.8257981299976,24518.00449320001 2022-05-03,00:00:06.000,123,888888888,445,0,1651536006,6262.848734579995,-1151.8187489999982,24517.990518960003 2022-05-03,00:00:07.000,123,888888888,765,0,1651536007,6262.8756798199975,-1151.8257981299976,24517.88571216001 2022-05-03,00:00:08.000,123,888888888,-795,0,1651536008,6262.996933399998,-1151.8257981299976,24517.913660640006 2022-05-03,00:00:09.000,123,888888888,965,0,1651536009,6263.077769119998,-1151.8469455199956,24518.00449320001 2022-05-03,00:00:10.000,123,888888888,525,0,1651536010,6263.185550079994,-1151.8821911699997,24517.9695576 2022-05-03,00:00:11.000,123,888888888,-795,0,1651536011,6263.279858419999,-1151.9526824700006,24518.088338640002 2022-05-03,00:00:12.000,123,888888888,-795,0,1651536012,6263.353957829997,-1151.9879281199974,24518.032441680007 2022-05-03,00:00:13.000,123,888888888,-795,0,1651536013,6263.333748899997,-1152.0302229000008,24518.011480320005 2022-05-03,00:00:14.000,123,888888888,-795,0,1651536014,6263.508892959995,-1152.107763330001,24518.06737728 2022-05-03,00:00:15.000,123,888888888,-595,0,1651536015,6263.515629269998,-1152.1571072399965,24518.102312880008 2022-05-03,00:00:16.000,123,888888888,-795,0,1651536016,6263.549310819995,-1152.2135002799987,24518.088338640002 2022-05-03,00:00:17.000,123,888888888,-795,0,1651536017,6263.508892959995,-1152.3051389699976,24517.983531840007 2022-05-03,00:00:18.000,123,888888888,725,0,1651536018,6263.562783439993,-1152.3685811399992,24518.04641592 2022-05-03,00:00:19.000,123,888888888,404,0,1651536019,6263.717718569998,-1152.43907244,24518.17218408001 2022-05-03,00:00:20.000,123,888888888,-795,0,1651536020,6263.697509639998,-1152.5236619999996,24518.207119680003 2022-05-03,00:00:21.000,123,888888888,-795,0,1651536021,6263.744663809994,-1152.5941533000005,24518.23506816 2022-05-03,00:00:22.000,123,888888888,-795,0,1651536022,6263.731191189996,-1152.6646446000013,24518.283978 2022-05-03,00:00:23.000,123,888888888,-515,0,1651536023,6263.7042459499935,-1152.7421850300016,24518.144235599997 2022-05-03,00:00:24.000,123,888888888,-354,0,1651536024,6263.697509639998,-1152.7985780699964,24518.2141068 2022-05-03,00:00:25.000,123,888888888,-795,0,1651536025,6263.731191189996,-1152.8690693699973,24518.23506816 2022-05-03,00:00:26.000,123,888888888,-795,0,1651536026,6263.710982259996,-1152.9113641500007,24518.23506816 2022-05-03,00:00:27.000,123,888888888,924,0,1651536027,6263.650355469996,-1152.9748063200022,24518.200132560007 2022-05-03,00:00:28.000,123,888888888,-795,0,1651536028,6263.643619159993,-1153.0030028399997,24518.276990880004 2022-05-03,00:00:29.000,123,888888888,-795,0,1651536029,6263.636882849998,-1153.0311993599971,24518.3538492 2022-05-03,00:00:30.000,123,888888888,-595,0,1651536030,6263.582992369993,-1153.08054327,24518.416733280006 2022-05-03,00:00:31.000,123,888888888,1005,0,1651536031,6263.448266169995,-1153.101690659998,24518.249042400006 2022-05-03,00:00:32.000,123,888888888,1125,0,1651536032,6263.407848309995,-1153.1157889199967,24518.290965119995 2022-05-03,00:00:33.000,123,888888888,885,0,1651536033,6263.374166759997,-1153.0875923999993,24518.276990880004 2022-05-03,00:00:34.000,123,888888888,-755,0,1651536034,6263.421320929992,-1153.0875923999993,24518.360836319996 2022-05-03,00:00:35.000,123,888888888,-195,0,1651536035,6263.374166759997,-1153.0734941400005,24518.45166888 2022-05-03,00:00:36.000,123,888888888,-795,0,1651536036,6263.306803659994,-1153.0382484899965,24518.40275904 2022-05-03,00:00:37.000,123,888888888,525,0,1651536037,6263.246176869994,-1153.0030028399997,24518.423720400002 2022-05-03,00:00:38.000,123,888888888,885,0,1651536038,6263.279858419999,-1152.9748063200022,24518.50057872 2022-05-03,00:00:39.000,123,888888888,-795,0,1651536039,6263.212495319996,-1152.9607080599963,24518.47263024 2022-05-03,00:00:40.000,123,888888888,485,0,1651536040,6263.145132219994,-1152.9254624099995,24518.40275904 2022-05-03,00:00:41.000,123,888888888,-795,0,1651536041,6263.084505429993,-1152.9113641500007,24518.493591600003 2022-05-03,00:00:42.000,123,888888888,765,0,1651536042,6262.996933399998,-1152.8479219799992,24518.367823440007 2022-05-03,00:00:43.000,123,888888888,685,0,1651536043,6262.976724469998,-1152.8126763299952,24518.430707519998 2022-05-03,00:00:44.000,123,888888888,725,0,1651536044,6263.030614949996,-1152.7844798099977,24518.542501440003 2022-05-03,00:00:45.000,123,888888888,1205,0,1651536045,6262.976724469998,-1152.7280867699956,24518.535514320007 2022-05-03,00:00:46.000,123,888888888,-795,0,1651536046,6262.956515539998,-1152.6998902499981,24518.577437039996 2022-05-03,00:00:47.000,123,888888888,-795,0,1651536047,6262.761162549992,-1152.6505463399953,24518.416733280006 2022-05-03,00:00:48.000,123,888888888,325,0,1651536048,6262.761162549992,-1152.6082515599992,24518.55647568001 2022-05-03,00:00:49.000,123,888888888,-795,0,1651536049,6262.7476899299945,-1152.5659567799958,24518.514552960005 2022-05-03,00:00:50.000,123,888888888,-795,0,1651536050,6262.720744689999,-1152.5166128700002,24518.542501440003 2022-05-03,00:00:51.000,123,888888888,-155,0,1651536051,6262.727480999994,-1152.4813672199962,24518.50057872 2022-05-03,00:00:52.000,123,888888888,725,0,1651536052,6262.653381589997,-1152.4108759199953,24518.528527199996 2022-05-03,00:00:53.000,123,888888888,-795,0,1651536053,6262.559073249999,-1152.3826793999979,24518.528527199996 2022-05-03,00:00:54.000,123,888888888,765,0,1651536054,6262.579282179999,-1152.312188099997,24518.57044992 2022-05-03,00:00:55.000,123,888888888,-795,0,1651536055,6262.545600629994,-1152.3192372299964,24518.598398399998 2022-05-03,00:00:56.000,123,888888888,-675,0,1651536056,6262.370456569995,-1152.2698933200008,24518.514552960005 2022-05-03,00:00:57.000,123,888888888,885,0,1651536057,6262.296357159998,-1152.2416967999961,24518.40275904 2022-05-03,00:00:58.000,123,888888888,325,0,1651536058,6262.330038709995,-1152.2275985399974,24518.409746159996 2022-05-03,00:00:59.000,123,888888888,765,0,1651536059,6262.444555979993,-1152.178254630002,24518.626346879995 2022-05-03,00:01:00.000,123,888888888,-795,0,1651536060,6262.431083359996,-1152.178254630002,24518.577437039996 2022-05-03,00:01:01.000,123,888888888,-795,0,1651536061,6262.417610739998,-1152.1148124600004,24518.577437039996 2022-05-03,00:01:02.000,123,888888888,-795,0,1651536062,6262.3906654999955,-1152.0866159399957,24518.55647568001 2022-05-03,00:01:03.000,123,888888888,-315,0,1651536063,6262.289620849995,-1152.107763330001,24518.458655999995 2022-05-03,00:01:04.000,123,888888888,605,0,1651536064,6262.249202989995,-1152.0795668099963,24518.360836319996 2022-05-03,00:01:05.000,123,888888888,-315,0,1651536065,6262.296357159998,-1152.0795668099963,24518.409746159996 2022-05-03,00:01:06.000,123,888888888,-195,0,1651536066,6262.309829779995,-1152.0654685499976,24518.493591600003 2022-05-03,00:01:07.000,123,888888888,725,0,1651536067,6262.330038709995,-1152.0654685499976,24518.514552960005 2022-05-03,00:01:08.000,123,888888888,-795,0,1651536068,6262.3906654999955,-1152.0654685499976,24518.493591600003 2022-05-03,00:01:09.000,123,888888888,445,0,1651536069,6262.350247639995,-1152.0654685499976,24518.444681760004 2022-05-03,00:01:10.000,123,888888888,-795,0,1651536070,6262.431083359996,-1152.0654685499976,24518.52154008 2022-05-03,00:01:11.000,123,888888888,-795,0,1651536071,6262.417610739998,-1152.0866159399957,24518.479617359997 2022-05-03,00:01:12.000,123,888888888,-795,0,1651536072,6262.363720259993,-1152.1218615899998,24518.346862080005 2022-05-03,00:01:13.000,123,888888888,-795,0,1651536073,6262.3906654999955,-1152.1148124600004,24518.311926479997 2022-05-03,00:01:14.000,123,888888888,-795,0,1651536074,6262.451292289996,-1152.1571072399965,24518.465643120006 2022-05-03,00:01:15.000,123,888888888,-235,0,1651536075,6262.498446459998,-1152.1712054999953,24518.444681760004 2022-05-03,00:01:16.000,123,888888888,124,0,1651536076,6262.505182769994,-1152.1853037600013,24518.444681760004 2022-05-03,00:01:17.000,123,888888888,-74,0,1651536077,6262.525391699994,-1152.2346476699968,24518.38878480001 2022-05-03,00:01:18.000,123,888888888,-35,0,1651536078,6262.612963729996,-1152.2769424500002,24518.458655999995 2022-05-03,00:01:19.000,123,888888888,1085,0,1651536079,6262.626436349994,-1152.347433750001,24518.430707519998 2022-05-03,00:01:20.000,123,888888888,-795,0,1651536080,6262.612963729996,-1152.3967776599966,24518.486604480007 2022-05-03,00:01:21.000,123,888888888,-795,0,1651536081,6262.653381589997,-1152.43907244,24518.409746159996 2022-05-03,00:01:22.000,123,888888888,1165,0,1651536082,6262.592754799996,-1152.4813672199962,24518.263016639998 2022-05-03,00:01:23.000,123,888888888,-635,0,1651536083,6262.693799449997,-1152.5166128700002,24518.3538492 2022-05-03,00:01:24.000,123,888888888,-795,0,1651536084,6262.794844099997,-1152.5589076499964,24518.45166888 2022-05-03,00:01:25.000,123,888888888,-635,0,1651536085,6262.801580409992,-1152.5730059099951,24518.437694640008 2022-05-03,00:01:26.000,123,888888888,-795,0,1651536086,6262.882416129993,-1152.6364480799966,24518.38878480001 2022-05-03,00:01:27.000,123,888888888,-795,0,1651536087,6262.821789339992,-1152.6857919899994,24518.276990880004 2022-05-03,00:01:28.000,123,888888888,-795,0,1651536088,6262.936306609998,-1152.749234160001,24518.346862080005 2022-05-03,00:01:29.000,123,888888888,965,0,1651536089,6262.949779229995,-1152.7844798099977,24518.325900720003 2022-05-03,00:01:30.000,123,888888888,-795,0,1651536090,6263.017142329998,-1152.7985780699964,24518.367823440007 2022-05-03,00:01:31.000,123,888888888,-795,0,1651536091,6263.057560189998,-1152.8479219799992,24518.409746159996 2022-05-03,00:01:32.000,123,888888888,-795,0,1651536092,6263.084505429993,-1152.8549711099986,24518.33987496001 2022-05-03,00:01:33.000,123,888888888,685,0,1651536093,6263.124923289994,-1152.897265890002,24518.30493936 2022-05-03,00:01:34.000,123,888888888,-795,0,1651536094,6263.165341149994,-1152.9043150200014,24518.311926479997 2022-05-03,00:01:35.000,123,888888888,-395,0,1651536095,6263.259649489999,-1152.9325115399988,24518.325900720003 2022-05-03,00:01:36.000,123,888888888,-475,0,1651536096,6263.2529131799965,-1152.9818554500016,24518.297952240006 2022-05-03,00:01:37.000,123,888888888,-434,0,1651536097,6263.293331039997,-1152.988904580001,24518.30493936 2022-05-03,00:01:38.000,123,888888888,-795,0,1651536098,6263.2327042499965,-1152.9959537100003,24518.144235599997 2022-05-03,00:01:39.000,123,888888888,124,0,1651536099,6263.279858419999,-1153.0311993599971,24518.179171200005 2022-05-03,00:01:40.000,123,888888888,-235,0,1651536100,6263.414584619997,-1153.010051969999,24518.409746159996 2022-05-03,00:01:41.000,123,888888888,-795,0,1651536101,6263.414584619997,-1153.010051969999,24518.38878480001 2022-05-03,00:01:42.000,123,888888888,445,0,1651536102,6263.448266169995,-1153.0311993599971,24518.38179768 2022-05-03,00:01:43.000,123,888888888,-795,0,1651536103,6263.3472215199945,-1153.0523467499952,24518.2141068 2022-05-03,00:01:44.000,123,888888888,445,0,1651536104,6263.455002479997,-1153.0523467499952,24518.283978 2022-05-03,00:01:45.000,123,888888888,-35,0,1651536105,6263.448266169995,-1153.0382484899965,24518.367823440007 2022-05-03,00:01:46.000,123,888888888,-795,0,1651536106,6263.475211409997,-1153.0311993599971,24518.360836319996 2022-05-03,00:01:47.000,123,888888888,325,0,1651536107,6263.380903069992,-1153.010051969999,24518.228081040004 2022-05-03,00:01:48.000,123,888888888,85,0,1651536108,6263.414584619997,-1153.0030028399997,24518.325900720003 2022-05-03,00:01:49.000,123,888888888,-155,0,1651536109,6263.4617387899925,-1152.9748063200022,24518.423720400002 2022-05-03,00:01:50.000,123,888888888,-515,0,1651536110,6263.434793549997,-1152.9607080599963,24518.444681760004 2022-05-03,00:01:51.000,123,888888888,645,0,1651536111,6263.380903069992,-1152.953658929997,24518.437694640008 2022-05-03,00:01:52.000,123,888888888,-795,0,1651536112,6263.273122109997,-1152.9677571899956,24518.263016639998 2022-05-03,00:01:53.000,123,888888888,1205,0,1651536113,6263.246176869994,-1152.9466097999975,24518.283978 2022-05-03,00:01:54.000,123,888888888,-795,0,1651536114,6263.246176869994,-1152.9254624099995,24518.367823440007 2022-05-03,00:01:55.000,123,888888888,-795,0,1651536115,6263.273122109997,-1152.9043150200014,24518.423720400002 2022-05-03,00:01:56.000,123,888888888,-795,0,1651536116,6263.205759009994,-1152.883167629996,24518.395771920004 2022-05-03,00:01:57.000,123,888888888,965,0,1651536117,6263.111450669996,-1152.862020239998,24518.346862080005 2022-05-03,00:01:58.000,123,888888888,205,0,1651536118,6263.037351259998,-1152.8408728499999,24518.297952240006 2022-05-03,00:01:59.000,123,888888888,-795,0,1651536119,6263.124923289994,-1152.7985780699964,24518.458655999995 2022-05-03,00:02:00.000,123,888888888,-114,0,1651536120,6263.071032809996,-1152.7633324199996,24518.38878480001 2022-05-03,00:02:01.000,123,888888888,-795,0,1651536121,6263.064296499993,-1152.7421850300016,24518.38179768 2022-05-03,00:02:02.000,123,888888888,965,0,1651536122,6262.8958887499975,-1152.6928411199988,24518.179171200005 2022-05-03,00:02:03.000,123,888888888,-795,0,1651536123,6262.943042919993,-1152.657595470002,24518.270003760008 2022-05-03,00:02:04.000,123,888888888,-795,0,1651536124,6263.003669709993,-1152.6293989499973,24518.409746159996 2022-05-03,00:02:05.000,123,888888888,765,0,1651536125,6262.983460779993,-1152.5730059099951,24518.367823440007 2022-05-03,00:02:06.000,123,888888888,-795,0,1651536126,6262.969988159995,-1152.530711129999,24518.33987496001 2022-05-03,00:02:07.000,123,888888888,-795,0,1651536127,6262.882416129993,-1152.4884163499955,24518.249042400006 2022-05-03,00:02:08.000,123,888888888,-795,0,1651536128,6262.868943509995,-1152.4531706999987,24518.30493936 2022-05-03,00:02:09.000,123,888888888,-795,0,1651536129,6262.902625059993,-1152.417925050002,24518.325900720003 2022-05-03,00:02:10.000,123,888888888,-795,0,1651536130,6262.8756798199975,-1152.3897285299972,24518.297952240006 2022-05-03,00:02:11.000,123,888888888,-795,0,1651536131,6262.862207199993,-1152.3403846200017,24518.40275904 2022-05-03,00:02:12.000,123,888888888,-795,0,1651536132,6262.848734579995,-1152.312188099997,24518.33288784 2022-05-03,00:02:13.000,123,888888888,-35,0,1651536133,6262.815053029997,-1152.2839915799996,24518.311926479997 2022-05-03,00:02:14.000,123,888888888,-795,0,1651536134,6262.889152439995,-1152.2416967999961,24518.395771920004 2022-05-03,00:02:15.000,123,888888888,-795,0,1651536135,6262.815053029997,-1152.2064511499993,24518.437694640008 2022-05-03,00:02:16.000,123,888888888,-795,0,1651536136,6262.788107789995,-1152.1712054999953,24518.367823440007 2022-05-03,00:02:17.000,123,888888888,-74,0,1651536137,6262.727480999994,-1152.178254630002,24518.325900720003 2022-05-03,00:02:18.000,123,888888888,-595,0,1651536138,6262.754426239997,-1152.1148124600004,24518.283978 2022-05-03,00:02:19.000,123,888888888,-795,0,1651536139,6262.828525649995,-1152.0584194199982,24518.409746159996 2022-05-03,00:02:20.000,123,888888888,-795,0,1651536140,6262.848734579995,-1152.0372720300002,24518.409746159996 2022-05-03,00:02:21.000,123,888888888,-795,0,1651536141,6262.868943509995,-1152.002026379996,24518.430707519998 2022-05-03,00:02:22.000,123,888888888,-795,0,1651536142,6262.868943509995,-1151.9738298599987,24518.40275904 2022-05-03,00:02:23.000,123,888888888,-795,0,1651536143,6262.855470889997,-1151.9385842100019,24518.256029520002 2022-05-03,00:02:24.000,123,888888888,-795,0,1651536144,6262.882416129993,-1151.889240299999,24518.228081040004 2022-05-03,00:02:25.000,123,888888888,-795,0,1651536145,6262.9901970899955,-1151.832847259997,24518.318913600007 2022-05-03,00:02:26.000,123,888888888,-795,0,1651536146,6263.010406019996,-1151.7694050899954,24518.360836319996 2022-05-03,00:02:27.000,123,888888888,-795,0,1651536147,6263.010406019996,-1151.7482576999973,24518.22109392001 2022-05-03,00:02:28.000,123,888888888,205,0,1651536148,6263.084505429993,-1151.6918646599952,24518.263016639998 2022-05-03,00:02:29.000,123,888888888,805,0,1651536149,6263.205759009994,-1151.649569879999,24518.297952240006 2022-05-03,00:02:30.000,123,888888888,-795,0,1651536150,6263.286594729994,-1151.6354716200003,24518.33288784 2022-05-03,00:02:31.000,123,888888888,685,0,1651536151,6263.293331039997,-1151.5931768399969,24518.311926479997 2022-05-03,00:02:32.000,123,888888888,-795,0,1651536152,6263.279858419999,-1151.5720294499988,24518.22109392001 2022-05-03,00:02:33.000,123,888888888,-795,0,1651536153,6263.353957829997,-1151.5508820600007,24518.23506816 2022-05-03,00:02:34.000,123,888888888,-795,0,1651536154,6263.455002479997,-1151.5085872799973,24518.33987496001 2022-05-03,00:02:35.000,123,888888888,-795,0,1651536155,6263.549310819995,-1151.4944890199986,24518.360836319996 2022-05-03,00:02:36.000,123,888888888,-795,0,1651536156,6263.569519749995,-1151.4803907599999,24518.346862080005 2022-05-03,00:02:37.000,123,888888888,725,0,1651536157,6263.630146539996,-1151.4733416300005,24518.256029520002 2022-05-03,00:02:38.000,123,888888888,765,0,1651536158,6263.717718569998,-1151.4874398899992,24518.40275904 2022-05-03,00:02:39.000,123,888888888,-795,0,1651536159,6263.7379274999985,-1151.4944890199986,24518.367823440007 2022-05-03,00:02:40.000,123,888888888,-795,0,1651536160,6263.791817979996,-1151.5085872799973,24518.325900720003 2022-05-03,00:02:41.000,123,888888888,-354,0,1651536161,6263.805290599994,-1151.55793119,24518.40275904 2022-05-03,00:02:42.000,123,888888888,365,0,1651536162,6263.731191189996,-1151.5861277099975,24518.30493936 2022-05-03,00:02:43.000,123,888888888,-795,0,1651536163,6263.798554289999,-1151.6002259699962,24518.290965119995 2022-05-03,00:02:44.000,123,888888888,-35,0,1651536164,6263.919807869999,-1151.6636681399978,24518.38179768 2022-05-03,00:02:45.000,123,888888888,-795,0,1651536165,6263.926544179994,-1151.6989137900018,24518.38878480001 2022-05-03,00:02:46.000,123,888888888,-795,0,1651536166,6263.940016799999,-1151.762355959996,24518.395771920004 2022-05-03,00:02:47.000,123,888888888,445,0,1651536167,6263.859181079999,-1151.8187489999982,24518.276990880004 2022-05-03,00:02:48.000,123,888888888,-795,0,1651536168,6263.805290599994,-1151.889240299999,24518.200132560007 2022-05-03,00:02:49.000,123,888888888,1045,0,1651536169,6263.879390009999,-1151.9738298599987,24518.263016639998 2022-05-03,00:02:50.000,123,888888888,-795,0,1651536170,6263.906335249994,-1152.0372720300002,24518.374810560003 2022-05-03,00:02:51.000,123,888888888,445,0,1651536171,6263.926544179994,-1152.107763330001,24518.33288784 2022-05-03,00:02:52.000,123,888888888,-795,0,1651536172,6263.926544179994,-1152.19940202,24518.311926479997 2022-05-03,00:02:53.000,123,888888888,-795,0,1651536173,6263.913071559997,-1152.2980898399983,24518.311926479997 2022-05-03,00:02:54.000,123,888888888,-795,0,1651536174,6263.940016799999,-1152.403826789996,24518.38179768 2022-05-03,00:02:55.000,123,888888888,-795,0,1651536175,6263.886126319994,-1152.4672689599975,24518.346862080005 2022-05-03,00:02:56.000,123,888888888,-555,0,1651536176,6263.845708459994,-1152.5800550400018,24518.297952240006 2022-05-03,00:02:57.000,123,888888888,765,0,1651536177,6263.7379274999985,-1152.67874286,24518.179171200005 2022-05-03,00:02:58.000,123,888888888,-795,0,1651536178,6263.758136429999,-1152.7421850300016,24518.290965119995 2022-05-03,00:02:59.000,123,888888888,404,0,1651536179,6263.697509639998,-1152.8338237200005,24518.23506816 2022-05-03,00:03:00.000,123,888888888,1045,0,1651536180,6263.825499529994,-1152.897265890002,24518.311926479997 2022-05-03,00:03:01.000,123,888888888,-795,0,1651536181,6263.744663809994,-1152.9748063200022,24518.360836319996 2022-05-03,00:03:02.000,123,888888888,885,0,1651536182,6263.717718569998,-1153.0523467499952,24518.3538492 2022-05-03,00:03:03.000,123,888888888,325,0,1651536183,6263.6099376099955,-1153.0946415299986,24518.228081040004 2022-05-03,00:03:04.000,123,888888888,-755,0,1651536184,6263.616673919998,-1153.1439854400014,24518.297952240006 2022-05-03,00:03:05.000,123,888888888,-795,0,1651536185,6263.515629269998,-1153.2215258700016,24518.30493936 2022-05-03,00:03:06.000,123,888888888,-515,0,1651536186,6263.529101889995,-1153.2708697799972,24518.270003760008 2022-05-03,00:03:07.000,123,888888888,-515,0,1651536187,6263.468475099995,-1153.2920171699952,24518.242055279996 2022-05-03,00:03:08.000,123,888888888,445,0,1651536188,6263.455002479997,-1153.3131645600006,24518.16519696 2022-05-03,00:03:09.000,123,888888888,-795,0,1651536189,6263.448266169995,-1153.341361079998,24518.311926479997 2022-05-03,00:03:10.000,123,888888888,-675,0,1651536190,6263.374166759997,-1153.362508469996,24518.290965119995 2022-05-03,00:03:11.000,123,888888888,-795,0,1651536191,6263.327012589994,-1153.3695575999955,24518.2141068 2022-05-03,00:03:12.000,123,888888888,-395,0,1651536192,6263.165341149994,-1153.376606730002,24518.130261360006 2022-05-03,00:03:13.000,123,888888888,365,0,1651536193,6263.111450669996,-1153.362508469996,24518.095325759998 2022-05-03,00:03:14.000,123,888888888,445,0,1651536194,6263.057560189998,-1153.3343119499987,24518.200132560007 2022-05-03,00:03:15.000,123,888888888,-795,0,1651536195,6263.044087569993,-1153.3131645600006,24518.22109392001 2022-05-03,00:03:16.000,123,888888888,965,0,1651536196,6262.956515539998,-1153.2849680399959,24518.158209840003 2022-05-03,00:03:17.000,123,888888888,-795,0,1651536197,6262.936306609998,-1153.2426732599997,24518.11628712 2022-05-03,00:03:18.000,123,888888888,-795,0,1651536198,6262.916097679998,-1153.2074276099956,24518.228081040004 2022-05-03,00:03:19.000,123,888888888,-795,0,1651536199,6262.8419982699925,-1153.193329349997,24518.13724848 2022-05-03,00:03:20.000,123,888888888,-795,0,1651536200,6262.761162549992,-1153.1298871799954,24518.109300000004 2022-05-03,00:03:21.000,123,888888888,-795,0,1651536201,6262.700535759999,-1153.1087397899973,24518.109300000004 2022-05-03,00:03:22.000,123,888888888,-795,0,1651536202,6262.599491109999,-1153.0241502299978,24518.011480320005 2022-05-03,00:03:23.000,123,888888888,-795,0,1651536203,6262.572545869996,-1153.010051969999,24518.011480320005 2022-05-03,00:03:24.000,123,888888888,45,0,1651536204,6262.579282179999,-1152.9043150200014,24518.16519696 2022-05-03,00:03:25.000,123,888888888,-795,0,1651536205,6262.552336939996,-1152.8408728499999,24518.151222720007 2022-05-03,00:03:26.000,123,888888888,-354,0,1651536206,6262.498446459998,-1152.770381549999,24518.123274239995 2022-05-03,00:03:27.000,123,888888888,-795,0,1651536207,6262.3906654999955,-1152.7139885099969,24518.060390160004 2022-05-03,00:03:28.000,123,888888888,124,0,1651536208,6262.330038709995,-1152.622349819998,24518.074364399996 2022-05-03,00:03:29.000,123,888888888,765,0,1651536209,6262.2761482299975,-1152.5448093899977,24518.06737728 2022-05-03,00:03:30.000,123,888888888,1205,0,1651536210,6262.282884539993,-1152.4461215699994,24518.060390160004 2022-05-03,00:03:31.000,123,888888888,-795,0,1651536211,6262.228994059995,-1152.3544828800004,24518.102312880008 2022-05-03,00:03:32.000,123,888888888,685,0,1651536212,6262.175103579997,-1152.2980898399983,24518.039428800002 2022-05-03,00:03:33.000,123,888888888,-795,0,1651536213,6262.134685719997,-1152.1853037600013,24517.983531840007 2022-05-03,00:03:34.000,123,888888888,-795,0,1651536214,6262.175103579997,-1152.1218615899998,24518.102312880008 2022-05-03,00:03:35.000,123,888888888,-795,0,1651536215,6262.148158339995,-1152.0231737700014,24518.060390160004 2022-05-03,00:03:36.000,123,888888888,-795,0,1651536216,6262.1279494099945,-1151.9526824700006,24518.039428800002 2022-05-03,00:03:37.000,123,888888888,565,0,1651536217,6262.026904759994,-1151.8821911699997,24517.8996864 2022-05-03,00:03:38.000,123,888888888,-795,0,1651536218,6262.0336410699965,-1151.7976016100001,24517.94859624 2022-05-03,00:03:39.000,123,888888888,-795,0,1651536219,6262.114476789997,-1151.7341594399986,24518.074364399996 2022-05-03,00:03:40.000,123,888888888,-795,0,1651536220,6262.141422029992,-1151.649569879999,24517.962570480006 2022-05-03,00:03:41.000,123,888888888,-795,0,1651536221,6262.148158339995,-1151.5508820600007,24517.99750608 2022-05-03,00:03:42.000,123,888888888,765,0,1651536222,6262.202048819992,-1151.4874398899992,24517.9695576 2022-05-03,00:03:43.000,123,888888888,-795,0,1651536223,6262.1279494099945,-1151.431046849997,24517.864750800007 2022-05-03,00:03:44.000,123,888888888,1165,0,1651536224,6262.161630959992,-1151.3676046799956,24517.871737920002 2022-05-03,00:03:45.000,123,888888888,-795,0,1651536225,6262.202048819992,-1151.3041625100013,24517.906673519996 2022-05-03,00:03:46.000,123,888888888,-795,0,1651536226,6262.235730369997,-1151.2407203399998,24517.857763679996 2022-05-03,00:03:47.000,123,888888888,-795,0,1651536227,6262.222257749992,-1151.1984255599964,24517.83680232001 2022-05-03,00:03:48.000,123,888888888,-795,0,1651536228,6262.262675609993,-1151.1772781699983,24517.766931120008 2022-05-03,00:03:49.000,123,888888888,-35,0,1651536229,6262.3906654999955,-1151.1631799099996,24517.941609120004 2022-05-03,00:03:50.000,123,888888888,285,0,1651536230,6262.410874429996,-1151.1279342599955,24517.892699280004 2022-05-03,00:03:51.000,123,888888888,605,0,1651536231,6262.431083359996,-1151.099737739998,24517.8298152 2022-05-03,00:03:52.000,123,888888888,1245,0,1651536232,6262.397401809998,-1151.07859035,24517.697059920007 2022-05-03,00:03:53.000,123,888888888,-795,0,1651536233,6262.451292289996,-1151.07859035,24517.738982639996 2022-05-03,00:03:54.000,123,888888888,845,0,1651536234,6262.525391699994,-1151.07859035,24517.822828080003 2022-05-03,00:03:55.000,123,888888888,-795,0,1651536235,6262.592754799996,-1151.0362955699966,24517.85077656 2022-05-03,00:03:56.000,123,888888888,-675,0,1651536236,6262.599491109999,-1151.07859035,24517.815840960007 2022-05-03,00:03:57.000,123,888888888,-74,0,1651536237,6262.6331726599965,-1151.0715412200007,24517.787892479995 2022-05-03,00:03:58.000,123,888888888,-795,0,1651536238,6262.754426239997,-1151.099737739998,24517.822828080003 2022-05-03,00:03:59.000,123,888888888,-795,0,1651536239,6262.7476899299945,-1151.1067868699974,24517.815840960007 2022-05-03,00:04:00.000,123,888888888,-795,0,1651536240,6262.680326829999,-1151.1420325200015,24517.71103416 2022-05-03,00:04:01.000,123,888888888,-395,0,1651536241,6262.821789339992,-1151.1984255599964,24517.83680232001 2022-05-03,00:04:02.000,123,888888888,-795,0,1651536242,6262.815053029997,-1151.212523819995,24517.766931120008 2022-05-03,00:04:03.000,123,888888888,-795,0,1651536243,6262.916097679998,-1151.2548185999985,24517.766931120008 2022-05-03,00:04:04.000,123,888888888,845,0,1651536244,6263.050823879996,-1151.297113380002,24517.80186672 2022-05-03,00:04:05.000,123,888888888,-795,0,1651536245,6263.084505429993,-1151.3041625100013,24517.87872504 2022-05-03,00:04:06.000,123,888888888,-795,0,1651536246,6263.131659599996,-1151.3676046799956,24517.87872504 2022-05-03,00:04:07.000,123,888888888,-274,0,1651536247,6263.030614949996,-1151.4451451099958,24517.738982639996 2022-05-03,00:04:08.000,123,888888888,765,0,1651536248,6263.151868529996,-1151.4944890199986,24517.766931120008 2022-05-03,00:04:09.000,123,888888888,-795,0,1651536249,6263.219231629999,-1151.522685539996,24517.85077656 2022-05-03,00:04:10.000,123,888888888,-795,0,1651536250,6263.205759009994,-1151.6143242300022,24517.745969760006 2022-05-03,00:04:11.000,123,888888888,-795,0,1651536251,6263.306803659994,-1151.6425207499997,24517.941609120004 2022-05-03,00:04:12.000,123,888888888,845,0,1651536252,6263.353957829997,-1151.7130120500005,24517.864750800007 2022-05-03,00:04:13.000,123,888888888,-795,0,1651536253,6263.387639379995,-1151.7694050899954,24517.843789440005 2022-05-03,00:04:14.000,123,888888888,-795,0,1651536254,6263.4617387899925,-1151.8257981299976,24517.927634879998 2022-05-03,00:04:15.000,123,888888888,-795,0,1651536255,6263.542574509993,-1151.8962894299984,24517.892699280004 2022-05-03,00:04:16.000,123,888888888,845,0,1651536256,6263.535838199998,-1151.9244859499959,24517.87872504 2022-05-03,00:04:17.000,123,888888888,-795,0,1651536257,6263.542574509993,-1152.002026379996,24517.8298152 2022-05-03,00:04:18.000,123,888888888,-795,0,1651536258,6263.556047129998,-1152.0654685499976,24517.759943999998 2022-05-03,00:04:19.000,123,888888888,-395,0,1651536259,6263.636882849998,-1152.1148124600004,24517.843789440005 2022-05-03,00:04:20.000,123,888888888,-795,0,1651536260,6263.710982259996,-1152.178254630002,24517.87872504 2022-05-03,00:04:21.000,123,888888888,-235,0,1651536261,6263.744663809994,-1152.2487459299955,24517.85077656 2022-05-03,00:04:22.000,123,888888888,-795,0,1651536262,6263.758136429999,-1152.3192372299964,24517.88571216001 2022-05-03,00:04:23.000,123,888888888,-795,0,1651536263,6263.690773329996,-1152.3826793999979,24517.71802128001 2022-05-03,00:04:24.000,123,888888888,-795,0,1651536264,6263.731191189996,-1152.4320233100007,24517.787892479995 2022-05-03,00:04:25.000,123,888888888,-795,0,1651536265,6263.791817979996,-1152.5025146100015,24517.815840960007 2022-05-03,00:04:26.000,123,888888888,-795,0,1651536266,6263.778345359999,-1152.5448093899977,24517.808853839997 2022-05-03,00:04:27.000,123,888888888,-795,0,1651536267,6263.764872739994,-1152.622349819998,24517.773918240004 2022-05-03,00:04:28.000,123,888888888,-795,0,1651536268,6263.785081669994,-1152.7069393799975,24517.815840960007 2022-05-03,00:04:29.000,123,888888888,-595,0,1651536269,6263.818763219999,-1152.7562832900003,24517.913660640006 2022-05-03,00:04:30.000,123,888888888,-515,0,1651536270,6263.832235839996,-1152.8126763299952,24517.892699280004 2022-05-03,00:04:31.000,123,888888888,-795,0,1651536271,6263.764872739994,-1152.8479219799992,24517.892699280004 2022-05-03,00:04:32.000,123,888888888,445,0,1651536272,6263.684037019993,-1152.9325115399988,24517.766931120008 2022-05-03,00:04:33.000,123,888888888,-795,0,1651536273,6263.697509639998,-1152.988904580001,24517.759943999998 2022-05-03,00:04:34.000,123,888888888,805,0,1651536274,6263.697509639998,-1153.0523467499952,24517.864750800007 2022-05-03,00:04:35.000,123,888888888,-795,0,1651536275,6263.7042459499935,-1153.0664450100012,24517.87872504 2022-05-03,00:04:36.000,123,888888888,685,0,1651536276,6263.643619159993,-1153.1439854400014,24517.864750800007 2022-05-03,00:04:37.000,123,888888888,-515,0,1651536277,6263.576256059998,-1153.1651328299995,24517.871737920002 2022-05-03,00:04:38.000,123,888888888,285,0,1651536278,6263.616673919998,-1153.193329349997,24517.941609120004 2022-05-03,00:04:39.000,123,888888888,-795,0,1651536279,6263.542574509993,-1153.2426732599997,24517.906673519996 2022-05-03,00:04:40.000,123,888888888,1045,0,1651536280,6263.4617387899925,-1153.2779189099965,24517.85077656 2022-05-03,00:04:41.000,123,888888888,-795,0,1651536281,6263.428057239995,-1153.2920171699952,24517.87872504 2022-05-03,00:04:42.000,123,888888888,-795,0,1651536282,6263.3472215199945,-1153.2920171699952,24517.822828080003 2022-05-03,00:04:43.000,123,888888888,-795,0,1651536283,6263.320276279999,-1153.2920171699952,24517.80186672 2022-05-03,00:04:44.000,123,888888888,-795,0,1651536284,6263.401111999992,-1153.2638206499978,24517.983531840007 2022-05-03,00:04:45.000,123,888888888,1125,0,1651536285,6263.394375689997,-1153.2638206499978,24517.927634879998 2022-05-03,00:04:46.000,123,888888888,565,0,1651536286,6263.367430449995,-1153.228575000001,24518.039428800002 2022-05-03,00:04:47.000,123,888888888,1205,0,1651536287,6263.300067349999,-1153.193329349997,24517.857763679996 2022-05-03,00:04:48.000,123,888888888,-795,0,1651536288,6263.313539969997,-1153.1439854400014,24517.955583359995 2022-05-03,00:04:49.000,123,888888888,-475,0,1651536289,6263.300067349999,-1153.1157889199967,24518.01846744 2022-05-03,00:04:50.000,123,888888888,-675,0,1651536290,6263.259649489999,-1153.0593958800018,24517.962570480006 2022-05-03,00:04:51.000,123,888888888,-795,0,1651536291,6263.327012589994,-1152.9818554500016,24517.990518960003 2022-05-03,00:04:52.000,123,888888888,565,0,1651536292,6263.286594729994,-1152.9043150200014,24517.94859624 2022-05-03,00:04:53.000,123,888888888,-795,0,1651536293,6263.320276279999,-1152.8126763299952,24517.934622000008 2022-05-03,00:04:54.000,123,888888888,-795,0,1651536294,6263.333748899997,-1152.7139885099969,24518.032441680007 2022-05-03,00:04:55.000,123,888888888,-795,0,1651536295,6263.3472215199945,-1152.643497209996,24517.983531840007 2022-05-03,00:04:56.000,123,888888888,845,0,1651536296,6263.327012589994,-1152.5448093899977,24517.962570480006 2022-05-03,00:04:57.000,123,888888888,-795,0,1651536297,6263.353957829997,-1152.4884163499955,24517.955583359995 2022-05-03,00:04:58.000,123,888888888,485,0,1651536298,6263.273122109997,-1152.417925050002,24517.871737920002 2022-05-03,00:04:59.000,123,888888888,-795,0,1651536299,6263.3472215199945,-1152.312188099997,24517.906673519996 2022-05-03,00:05:00.000,123,888888888,725,0,1651536300,6263.455002479997,-1152.2416967999961,24518.00449320001 2022-05-03,00:05:01.000,123,888888888,-795,0,1651536301,6263.320276279999,-1152.1359598499985,24517.920647760002 2022-05-03,00:05:02.000,123,888888888,-475,0,1651536302,6263.481947719993,-1152.1007142000017,24518.04641592 2022-05-03,00:05:03.000,123,888888888,-795,0,1651536303,6263.455002479997,-1152.0302229000008,24518.01846744 2022-05-03,00:05:04.000,123,888888888,-74,0,1651536304,6263.441529859992,-1151.9738298599987,24517.9695576 2022-05-03,00:05:05.000,123,888888888,365,0,1651536305,6263.401111999992,-1151.9244859499959,24517.8996864 2022-05-03,00:05:06.000,123,888888888,-795,0,1651536306,6263.468475099995,-1151.8398963899963,24518.011480320005 2022-05-03,00:05:07.000,123,888888888,845,0,1651536307,6263.407848309995,-1151.8187489999982,24517.920647760002 2022-05-03,00:05:08.000,123,888888888,-795,0,1651536308,6263.434793549997,-1151.8046507399995,24517.913660640006 2022-05-03,00:05:09.000,123,888888888,-795,0,1651536309,6263.535838199998,-1151.762355959996,24518.04641592 2022-05-03,00:05:10.000,123,888888888,-675,0,1651536310,6263.529101889995,-1151.762355959996,24518.074364399996 2022-05-03,00:05:11.000,123,888888888,-315,0,1651536311,6263.535838199998,-1151.741208569998,24518.088338640002 2022-05-03,00:05:12.000,123,888888888,-795,0,1651536312,6263.502156649993,-1151.72006118,24518.05340304001 2022-05-03,00:05:13.000,123,888888888,-795,0,1651536313,6263.428057239995,-1151.762355959996,24517.94859624 2022-05-03,00:05:14.000,123,888888888,85,0,1651536314,6263.488684029995,-1151.7694050899954,24517.9695576 2022-05-03,00:05:15.000,123,888888888,-795,0,1651536315,6263.576256059998,-1151.7482576999973,24518.088338640002 2022-05-03,00:05:16.000,123,888888888,-795,0,1651536316,6263.549310819995,-1151.7835033500014,24517.99750608 2022-05-03,00:05:17.000,123,888888888,-795,0,1651536317,6263.650355469996,-1151.8046507399995,24518.109300000004 2022-05-03,00:05:18.000,123,888888888,-795,0,1651536318,6263.6099376099955,-1151.8398963899963,24518.00449320001 2022-05-03,00:05:19.000,123,888888888,5,0,1651536319,6263.657091779998,-1151.868092910001,24518.04641592 2022-05-03,00:05:20.000,123,888888888,-395,0,1651536320,6263.677300709998,-1151.9103876899972,24518.039428800002 2022-05-03,00:05:21.000,123,888888888,-795,0,1651536321,6263.7379274999985,-1151.9667807299993,24518.011480320005 2022-05-03,00:05:22.000,123,888888888,-434,0,1651536322,6263.670564399996,-1152.016124640002,24517.892699280004 2022-05-03,00:05:23.000,123,888888888,5,0,1651536323,6263.845708459994,-1152.0513702899989,24518.081351520006 2022-05-03,00:05:24.000,123,888888888,924,0,1651536324,6263.913071559997,-1152.0654685499976,24518.102312880008 2022-05-03,00:05:25.000,123,888888888,445,0,1651536325,6263.987170969995,-1152.1571072399965,24518.13724848 2022-05-03,00:05:26.000,123,888888888,1125,0,1651536326,6264.034325139997,-1152.220549409998,24518.151222720007 2022-05-03,00:05:27.000,123,888888888,5,0,1651536327,6264.054534069997,-1152.2980898399983,24518.151222720007 2022-05-03,00:05:28.000,123,888888888,-795,0,1651536328,6264.054534069997,-1152.3615320099998,24517.976544719997 2022-05-03,00:05:29.000,123,888888888,-795,0,1651536329,6264.135369789998,-1152.43907244,24517.962570480006 2022-05-03,00:05:30.000,123,888888888,-795,0,1651536330,6264.2094691999955,-1152.4813672199962,24518.05340304001 2022-05-03,00:05:31.000,123,888888888,-274,0,1651536331,6264.283568609993,-1152.5730059099951,24518.144235599997 2022-05-03,00:05:32.000,123,888888888,-795,0,1651536332,6264.384613259994,-1152.643497209996,24518.17218408001 2022-05-03,00:05:33.000,123,888888888,-795,0,1651536333,6264.384613259994,-1152.7069393799975,24518.088338640002 2022-05-03,00:05:34.000,123,888888888,-795,0,1651536334,6264.404822189994,-1152.7633324199996,24518.109300000004 2022-05-03,00:05:35.000,123,888888888,-795,0,1651536335,6264.485657909994,-1152.8338237200005,24518.109300000004 2022-05-03,00:05:36.000,123,888888888,-795,0,1651536336,6264.512603149997,-1152.91841328,24518.081351520006 2022-05-03,00:05:37.000,123,888888888,205,0,1651536337,6264.478921599999,-1152.9959537100003,24518.01846744 2022-05-03,00:05:38.000,123,888888888,-795,0,1651536338,6264.532812079997,-1153.0734941400005,24518.011480320005 2022-05-03,00:05:39.000,123,888888888,-795,0,1651536339,6264.519339459999,-1153.101690659998,24518.04641592 2022-05-03,00:05:40.000,123,888888888,-795,0,1651536340,6264.674274589997,-1153.1580837000001,24518.179171200005 2022-05-03,00:05:41.000,123,888888888,-795,0,1651536341,6264.694483519997,-1153.193329349997,24518.200132560007 2022-05-03,00:05:42.000,123,888888888,-795,0,1651536342,6264.728165069995,-1153.2567715199984,24518.179171200005 2022-05-03,00:05:43.000,123,888888888,765,0,1651536343,6264.633856729997,-1153.2990663000019,24518.109300000004 2022-05-03,00:05:44.000,123,888888888,1205,0,1651536344,6264.694483519997,-1153.3272628199993,24518.13724848 2022-05-03,00:05:45.000,123,888888888,-795,0,1651536345,6264.7146924499975,-1153.3836558600015,24518.16519696 2022-05-03,00:05:46.000,123,888888888,-795,0,1651536346,6264.674274589997,-1153.376606730002,24518.179171200005 2022-05-03,00:05:47.000,123,888888888,-795,0,1651536347,6264.613647799997,-1153.4259506399976,24518.109300000004 2022-05-03,00:05:48.000,123,888888888,-795,0,1651536348,6264.647329349995,-1153.4470980299957,24518.18615832 2022-05-03,00:05:49.000,123,888888888,-795,0,1651536349,6264.701219829993,-1153.4470980299957,24518.30493936 2022-05-03,00:05:50.000,123,888888888,-795,0,1651536350,6264.694483519997,-1153.4259506399976,24518.23506816 2022-05-03,00:05:51.000,123,888888888,-795,0,1651536351,6264.667538279995,-1153.432999769997,24518.22109392001 2022-05-03,00:05:52.000,123,888888888,-795,0,1651536352,6264.532812079997,-1153.4259506399976,24518.109300000004 2022-05-03,00:05:53.000,123,888888888,1165,0,1651536353,6264.519339459999,-1153.3907049900008,24518.144235599997 2022-05-03,00:05:54.000,123,888888888,-795,0,1651536354,6264.573229939997,-1153.3554593399967,24518.276990880004 2022-05-03,00:05:55.000,123,888888888,-795,0,1651536355,6264.5664936299945,-1153.3343119499987,24518.263016639998 2022-05-03,00:05:56.000,123,888888888,-795,0,1651536356,6264.519339459999,-1153.2779189099965,24518.249042400006 2022-05-03,00:05:57.000,123,888888888,-795,0,1651536357,6264.485657909994,-1153.2356241300004,24518.242055279996 2022-05-03,00:05:58.000,123,888888888,-155,0,1651536358,6264.478921599999,-1153.1580837000001,24518.290965119995 2022-05-03,00:05:59.000,123,888888888,-35,0,1651536359,6264.445240049994,-1153.122838049996,24518.256029520002 2022-05-03,00:06:00.000,123,888888888,-795,0,1651536360,6264.377876949999,-1153.0382484899965,24518.263016639998 2022-05-03,00:06:01.000,123,888888888,-795,0,1651536361,6264.297041229998,-1152.9959537100003,24518.228081040004 2022-05-03,00:06:02.000,123,888888888,-795,0,1651536362,6264.175787649998,-1152.9395606699982,24518.060390160004 2022-05-03,00:06:03.000,123,888888888,765,0,1651536363,6264.337459089998,-1152.862020239998,24518.242055279996 2022-05-03,00:06:04.000,123,888888888,-795,0,1651536364,6264.364404329994,-1152.7774306799984,24518.33987496001 2022-05-03,00:06:05.000,123,888888888,765,0,1651536365,6264.3576680199985,-1152.7280867699956,24518.360836319996 2022-05-03,00:06:06.000,123,888888888,165,0,1651536366,6264.276832299998,-1152.6646446000013,24518.242055279996 2022-05-03,00:06:07.000,123,888888888,-795,0,1651536367,6264.283568609993,-1152.5800550400018,24518.283978 2022-05-03,00:06:08.000,123,888888888,-795,0,1651536368,6264.222941819993,-1152.5236619999996,24518.30493936 2022-05-03,00:06:09.000,123,888888888,645,0,1651536369,6264.236414439998,-1152.4461215699994,24518.256029520002 2022-05-03,00:06:10.000,123,888888888,-795,0,1651536370,6264.229678129996,-1152.403826789996,24518.263016639998 2022-05-03,00:06:11.000,123,888888888,-795,0,1651536371,6264.236414439998,-1152.3403846200017,24518.318913600007 2022-05-03,00:06:12.000,123,888888888,-795,0,1651536372,6264.2094691999955,-1152.2839915799996,24518.242055279996 2022-05-03,00:06:13.000,123,888888888,-235,0,1651536373,6264.169051339995,-1152.2346476699968,24518.179171200005 2022-05-03,00:06:14.000,123,888888888,-795,0,1651536374,6264.222941819993,-1152.178254630002,24518.276990880004 2022-05-03,00:06:15.000,123,888888888,-795,0,1651536375,6264.236414439998,-1152.1148124600004,24518.270003760008 2022-05-03,00:06:16.000,123,888888888,645,0,1651536376,6264.182523959993,-1152.1148124600004,24518.22109392001 2022-05-03,00:06:17.000,123,888888888,-795,0,1651536377,6264.121897169993,-1152.072517679997,24518.109300000004 2022-05-03,00:06:18.000,123,888888888,-795,0,1651536378,6264.088215619995,-1152.0654685499976,24518.130261360006 2022-05-03,00:06:19.000,123,888888888,-155,0,1651536379,6264.256623369998,-1152.016124640002,24518.276990880004 2022-05-03,00:06:20.000,123,888888888,-354,0,1651536380,6264.229678129996,-1152.0090755099955,24518.311926479997 2022-05-03,00:06:21.000,123,888888888,-795,0,1651536381,6264.243150749993,-1151.9738298599987,24518.270003760008 2022-05-03,00:06:22.000,123,888888888,-795,0,1651536382,6264.249887059996,-1151.9526824700006,24518.256029520002 2022-05-03,00:06:23.000,123,888888888,-795,0,1651536383,6264.195996579998,-1151.9315350799952,24518.151222720007 2022-05-03,00:06:24.000,123,888888888,445,0,1651536384,6264.222941819993,-1151.9315350799952,24518.16519696 2022-05-03,00:06:25.000,123,888888888,-795,0,1651536385,6264.243150749993,-1151.9526824700006,24518.2141068 2022-05-03,00:06:26.000,123,888888888,-795,0,1651536386,6264.249887059996,-1151.9667807299993,24518.249042400006 2022-05-03,00:06:27.000,123,888888888,-795,0,1651536387,6264.222941819993,-1151.980878989998,24518.088338640002 2022-05-03,00:06:28.000,123,888888888,965,0,1651536388,6264.222941819993,-1151.9667807299993,24518.081351520006 2022-05-03,00:06:29.000,123,888888888,-795,0,1651536389,6264.310513849996,-1151.9949772499967,24518.242055279996 2022-05-03,00:06:30.000,123,888888888,-795,0,1651536390,6264.330722779996,-1152.0090755099955,24518.2141068 2022-05-03,00:06:31.000,123,888888888,1045,0,1651536391,6264.290304919996,-1152.0443211599995,24518.2141068 2022-05-03,00:06:32.000,123,888888888,-675,0,1651536392,6264.229678129996,-1152.0936650700023,24518.039428800002 2022-05-03,00:06:33.000,123,888888888,-795,0,1651536393,6264.2094691999955,-1152.128910719999,24518.109300000004 2022-05-03,00:06:34.000,123,888888888,-595,0,1651536394,6264.263359679993,-1152.1430089799978,24518.16519696 2022-05-03,00:06:35.000,123,888888888,965,0,1651536395,6264.202732889993,-1152.19940202,24518.228081040004 2022-05-03,00:06:36.000,123,888888888,-795,0,1651536396,6264.182523959993,-1152.2769424500002,24518.109300000004 2022-05-03,00:06:37.000,123,888888888,-395,0,1651536397,6264.162315029993,-1152.3403846200017,24518.123274239995 2022-05-03,00:06:38.000,123,888888888,-795,0,1651536398,6264.081479309993,-1152.417925050002,24518.074364399996 2022-05-03,00:06:39.000,123,888888888,765,0,1651536399,6264.0949519299975,-1152.4531706999987,24518.179171200005 2022-05-03,00:06:40.000,123,888888888,-795,0,1651536400,6264.047797759995,-1152.551858519997,24518.151222720007 2022-05-03,00:06:41.000,123,888888888,-795,0,1651536401,6264.014116209997,-1152.622349819998,24518.123274239995 2022-05-03,00:06:42.000,123,888888888,-795,0,1651536402,6263.933280489997,-1152.7280867699956,24518.025454559996 2022-05-03,00:06:43.000,123,888888888,805,0,1651536403,6263.872653699997,-1152.7844798099977,24518.060390160004 2022-05-03,00:06:44.000,123,888888888,-795,0,1651536404,6263.913071559997,-1152.8761184999967,24518.13724848 2022-05-03,00:06:45.000,123,888888888,-795,0,1651536405,6263.879390009999,-1152.9748063200022,24518.151222720007 2022-05-03,00:06:46.000,123,888888888,404,0,1651536406,6263.832235839996,-1153.0593958800018,24518.074364399996 2022-05-03,00:06:47.000,123,888888888,-795,0,1651536407,6263.677300709998,-1153.1510345700008,24517.955583359995 2022-05-03,00:06:48.000,123,888888888,-795,0,1651536408,6263.603201299993,-1153.2567715199984,24517.99750608 2022-05-03,00:06:49.000,123,888888888,-795,0,1651536409,6263.542574509993,-1153.32021369,24518.032441680007 2022-05-03,00:06:50.000,123,888888888,725,0,1651536410,6263.562783439993,-1153.411852379999,24518.074364399996 2022-05-03,00:06:51.000,123,888888888,-795,0,1651536411,6263.515629269998,-1153.4611962900017,24518.11628712 2022-05-03,00:06:52.000,123,888888888,-795,0,1651536412,6263.434793549997,-1153.5316875899953,24518.04641592 2022-05-03,00:06:53.000,123,888888888,-795,0,1651536413,6263.374166759997,-1153.5880806299974,24518.074364399996 2022-05-03,00:06:54.000,123,888888888,-795,0,1651536414,6263.313539969997,-1153.6233262800015,24517.990518960003 2022-05-03,00:06:55.000,123,888888888,-354,0,1651536415,6263.266385799994,-1153.6585719299983,24518.060390160004 2022-05-03,00:06:56.000,123,888888888,-795,0,1651536416,6263.199022699999,-1153.693817579995,24518.025454559996 2022-05-03,00:06:57.000,123,888888888,-795,0,1651536417,6263.131659599996,-1153.7008667100017,24518.025454559996 2022-05-03,00:06:58.000,123,888888888,-795,0,1651536418,6263.003669709993,-1153.707915840001,24517.843789440005 2022-05-03,00:06:59.000,123,888888888,-795,0,1651536419,6262.936306609998,-1153.693817579995,24517.94859624 2022-05-03,00:07:00.000,123,888888888,-795,0,1651536420,6262.996933399998,-1153.672670189997,24518.05340304001 2022-05-03,00:07:01.000,123,888888888,-434,0,1651536421,6262.916097679998,-1153.6303754100009,24518.00449320001 2022-05-03,00:07:02.000,123,888888888,805,0,1651536422,6262.868943509995,-1153.6092280199955,24518.01846744 2022-05-03,00:07:03.000,123,888888888,-795,0,1651536423,6262.565809559994,-1153.581031499998,24517.66911144001 2022-05-03,00:07:04.000,123,888888888,-795,0,1651536424,6262.626436349994,-1153.4823436799998,24517.815840960007 2022-05-03,00:07:05.000,123,888888888,-555,0,1651536425,6262.673590519997,-1153.3907049900008,24517.857763679996 2022-05-03,00:07:06.000,123,888888888,-795,0,1651536426,6262.612963729996,-1153.3484102099974,24517.920647760002 2022-05-03,00:07:07.000,123,888888888,285,0,1651536427,6262.552336939996,-1153.2426732599997,24517.843789440005 2022-05-03,00:07:08.000,123,888888888,-155,0,1651536428,6262.545600629994,-1153.1651328299995,24517.794879600006 2022-05-03,00:07:09.000,123,888888888,-274,0,1651536429,6262.592754799996,-1153.0523467499952,24517.871737920002 2022-05-03,00:07:10.000,123,888888888,-795,0,1651536430,6262.599491109999,-1152.9677571899956,24517.822828080003 2022-05-03,00:07:11.000,123,888888888,565,0,1651536431,6262.552336939996,-1152.8197254600018,24517.843789440005 2022-05-03,00:07:12.000,123,888888888,-475,0,1651536432,6262.471501219996,-1152.749234160001,24517.738982639996 2022-05-03,00:07:13.000,123,888888888,-795,0,1651536433,6262.491710149996,-1152.6293989499973,24517.759943999998 2022-05-03,00:07:14.000,123,888888888,605,0,1651536434,6262.572545869996,-1152.5448093899977,24517.766931120008 2022-05-03,00:07:15.000,123,888888888,1445,0,1651536435,6262.612963729996,-1152.403826789996,24517.815840960007 2022-05-03,00:07:16.000,123,888888888,-715,0,1651536436,6262.626436349994,-1152.3403846200017,24517.759943999998 2022-05-03,00:07:17.000,123,888888888,-795,0,1651536437,6262.639908969999,-1152.2275985399974,24517.66212432 2022-05-03,00:07:18.000,123,888888888,-795,0,1651536438,6262.794844099997,-1152.1148124600004,24517.808853839997 2022-05-03,00:07:19.000,123,888888888,-795,0,1651536439,6262.815053029997,-1152.002026379996,24517.738982639996 2022-05-03,00:07:20.000,123,888888888,-795,0,1651536440,6262.909361369995,-1151.9103876899972,24517.68308568 2022-05-03,00:07:21.000,123,888888888,-795,0,1651536441,6262.956515539998,-1151.832847259997,24517.66911144001 2022-05-03,00:07:22.000,123,888888888,-675,0,1651536442,6262.969988159995,-1151.7553068299967,24517.620201599995 2022-05-03,00:07:23.000,123,888888888,-795,0,1651536443,6263.030614949996,-1151.6636681399978,24517.578278880006 2022-05-03,00:07:24.000,123,888888888,-795,0,1651536444,6263.246176869994,-1151.6354716200003,24517.725008400004 2022-05-03,00:07:25.000,123,888888888,-795,0,1651536445,6263.313539969997,-1151.5720294499988,24517.725008400004 2022-05-03,00:07:26.000,123,888888888,445,0,1651536446,6263.387639379995,-1151.5438329300014,24517.71802128001 2022-05-03,00:07:27.000,123,888888888,-795,0,1651536447,6263.333748899997,-1151.522685539996,24517.54334328 2022-05-03,00:07:28.000,123,888888888,-795,0,1651536448,6263.455002479997,-1151.4874398899992,24517.66911144001 2022-05-03,00:07:29.000,123,888888888,-795,0,1651536449,6263.4954203399975,-1151.4662925000011,24517.61321448 2022-05-03,00:07:30.000,123,888888888,165,0,1651536450,6263.657091779998,-1151.4592433700018,24517.655137200003 2022-05-03,00:07:31.000,123,888888888,-795,0,1651536451,6263.751400119996,-1151.4521942399952,24517.704047040002 2022-05-03,00:07:32.000,123,888888888,-795,0,1651536452,6263.805290599994,-1151.4451451099958,24517.655137200003 2022-05-03,00:07:33.000,123,888888888,-795,0,1651536453,6263.845708459994,-1151.4451451099958,24517.606227360004 2022-05-03,00:07:34.000,123,888888888,-795,0,1651536454,6264.007379899995,-1151.4803907599999,24517.697059920007 2022-05-03,00:07:35.000,123,888888888,325,0,1651536455,6264.041061449992,-1151.5156364099967,24517.66911144001 2022-05-03,00:07:36.000,123,888888888,445,0,1651536456,6264.0612703799925,-1151.5508820600007,24517.620201599995 2022-05-03,00:07:37.000,123,888888888,525,0,1651536457,6264.0949519299975,-1151.5861277099975,24517.522381919996 2022-05-03,00:07:38.000,123,888888888,-795,0,1651536458,6264.148842409995,-1151.628422490001,24517.508407680005 2022-05-03,00:07:39.000,123,888888888,-795,0,1651536459,6264.330722779996,-1151.6425207499997,24517.690072799996 2022-05-03,00:07:40.000,123,888888888,1125,0,1651536460,6264.3576680199985,-1151.6989137900018,24517.71802128001 2022-05-03,00:07:41.000,123,888888888,845,0,1651536461,6264.472185289997,-1151.7553068299967,24517.73199552 2022-05-03,00:07:42.000,123,888888888,-795,0,1651536462,6264.472185289997,-1151.7905524800008,24517.738982639996 2022-05-03,00:07:43.000,123,888888888,-35,0,1651536463,6264.465448979994,-1151.8610437800016,24517.585266000002 2022-05-03,00:07:44.000,123,888888888,365,0,1651536464,6264.5664936299945,-1151.9315350799952,24517.648150080007 2022-05-03,00:07:45.000,123,888888888,-795,0,1651536465,6264.633856729997,-1151.9879281199974,24517.641162959997 2022-05-03,00:07:46.000,123,888888888,-795,0,1651536466,6264.640593039992,-1152.0443211599995,24517.655137200003 2022-05-03,00:07:47.000,123,888888888,-795,0,1651536467,6264.654065659997,-1152.1359598499985,24517.620201599995 2022-05-03,00:07:48.000,123,888888888,-795,0,1651536468,6264.687747209995,-1152.1923528900006,24517.676098560005 2022-05-03,00:07:49.000,123,888888888,-795,0,1651536469,6264.761846619993,-1152.2416967999961,24517.71103416 2022-05-03,00:07:50.000,123,888888888,-795,0,1651536470,6264.829209719996,-1152.3051389699976,24517.71802128001 2022-05-03,00:07:51.000,123,888888888,-555,0,1651536471,6264.8090007899955,-1152.3756302699985,24517.71103416 2022-05-03,00:07:52.000,123,888888888,-795,0,1651536472,6264.741637689993,-1152.4461215699994,24517.648150080007 2022-05-03,00:07:53.000,123,888888888,-795,0,1651536473,6264.748373999995,-1152.5095637400009,24517.63417584 2022-05-03,00:07:54.000,123,888888888,445,0,1651536474,6264.782055549993,-1152.5448093899977,24517.738982639996 2022-05-03,00:07:55.000,123,888888888,765,0,1651536475,6264.802264479993,-1152.6082515599992,24517.759943999998 2022-05-03,00:07:56.000,123,888888888,-795,0,1651536476,6264.802264479993,-1152.643497209996,24517.738982639996 2022-05-03,00:07:57.000,123,888888888,-795,0,1651536477,6264.768582929995,-1152.6928411199988,24517.73199552 2022-05-03,00:07:58.000,123,888888888,-795,0,1651536478,6264.8090007899955,-1152.7351359000022,24517.8298152 2022-05-03,00:07:59.000,123,888888888,445,0,1651536479,6264.775319239998,-1152.8126763299952,24517.843789440005 2022-05-03,00:08:00.000,123,888888888,-795,0,1651536480,6264.741637689993,-1152.8126763299952,24517.85077656 2022-05-03,00:08:01.000,123,888888888,85,0,1651536481,6264.687747209995,-1152.8267745900012,24517.8298152 2022-05-03,00:08:02.000,123,888888888,-795,0,1651536482,6264.620384109992,-1152.8549711099986,24517.745969760006 2022-05-03,00:08:03.000,123,888888888,885,0,1651536483,6264.579966249992,-1152.8690693699973,24517.80186672 2022-05-03,00:08:04.000,123,888888888,-114,0,1651536484,6264.485657909994,-1152.897265890002,24517.78090536 2022-05-03,00:08:05.000,123,888888888,-155,0,1651536485,6264.512603149997,-1152.9254624099995,24517.88571216001 2022-05-03,00:08:06.000,123,888888888,-795,0,1651536486,6264.519339459999,-1152.9254624099995,24517.941609120004 2022-05-03,00:08:07.000,123,888888888,-515,0,1651536487,6264.391349569996,-1152.9466097999975,24517.815840960007 2022-05-03,00:08:08.000,123,888888888,-74,0,1651536488,6264.3576680199985,-1152.9043150200014,24517.88571216001 2022-05-03,00:08:09.000,123,888888888,-795,0,1651536489,6264.317250159998,-1152.9113641500007,24517.913660640006 2022-05-03,00:08:10.000,123,888888888,-795,0,1651536490,6264.243150749993,-1152.897265890002,24517.913660640006 2022-05-03,00:08:11.000,123,888888888,205,0,1651536491,6264.216205509998,-1152.9043150200014,24517.983531840007 2022-05-03,00:08:12.000,123,888888888,805,0,1651536492,6264.101688239993,-1152.8761184999967,24517.941609120004 2022-05-03,00:08:13.000,123,888888888,485,0,1651536493,6264.020852519992,-1152.8479219799992,24517.906673519996 2022-05-03,00:08:14.000,123,888888888,-795,0,1651536494,6264.0612703799925,-1152.8479219799992,24517.990518960003 2022-05-03,00:08:15.000,123,888888888,-795,0,1651536495,6263.886126319994,-1152.8267745900012,24517.927634879998 2022-05-03,00:08:16.000,123,888888888,-795,0,1651536496,6263.791817979996,-1152.7844798099977,24517.927634879998 2022-05-03,00:08:17.000,123,888888888,-795,0,1651536497,6263.670564399996,-1152.7633324199996,24517.843789440005 2022-05-03,00:08:18.000,123,888888888,445,0,1651536498,6263.596464989998,-1152.7139885099969,24517.8298152 2022-05-03,00:08:19.000,123,888888888,-795,0,1651536499,6263.616673919998,-1152.67874286,24517.920647760002 2022-05-03,00:08:20.000,123,888888888,-795,0,1651536500,6263.535838199998,-1152.6364480799966,24517.927634879998 2022-05-03,00:08:21.000,123,888888888,-795,0,1651536501,6263.488684029995,-1152.6012024299998,24517.99750608 2022-05-03,00:08:22.000,123,888888888,-795,0,1651536502,6263.421320929992,-1152.5659567799958,24517.962570480006 2022-05-03,00:08:23.000,123,888888888,-795,0,1651536503,6263.273122109997,-1152.551858519997,24517.822828080003 2022-05-03,00:08:24.000,123,888888888,-795,0,1651536504,6263.2327042499965,-1152.4884163499955,24517.815840960007 2022-05-03,00:08:25.000,123,888888888,445,0,1651536505,6263.178813769999,-1152.4672689599975,24517.8996864 2022-05-03,00:08:26.000,123,888888888,-795,0,1651536506,6263.111450669996,-1152.3967776599966,24517.8298152 2022-05-03,00:08:27.000,123,888888888,325,0,1651536507,6263.030614949996,-1152.3685811399992,24517.759943999998 2022-05-03,00:08:28.000,123,888888888,-795,0,1651536508,6262.983460779993,-1152.347433750001,24517.773918240004 2022-05-03,00:08:29.000,123,888888888,725,0,1651536509,6262.969988159995,-1152.3262863599957,24517.822828080003 2022-05-03,00:08:30.000,123,888888888,605,0,1651536510,6262.943042919993,-1152.3051389699976,24517.88571216001 2022-05-03,00:08:31.000,123,888888888,445,0,1651536511,6262.848734579995,-1152.2698933200008,24517.85077656 2022-05-03,00:08:32.000,123,888888888,-795,0,1651536512,6262.740953619992,-1152.2557950600021,24517.63417584 2022-05-03,00:08:33.000,123,888888888,-795,0,1651536513,6262.687063139994,-1152.2698933200008,24517.704047040002 2022-05-03,00:08:34.000,123,888888888,-795,0,1651536514,6262.707272069994,-1152.2346476699968,24517.773918240004 2022-05-03,00:08:35.000,123,888888888,-515,0,1651536515,6262.673590519997,-1152.2064511499993,24517.766931120008 2022-05-03,00:08:36.000,123,888888888,-515,0,1651536516,6262.552336939996,-1152.220549409998,24517.606227360004 2022-05-03,00:08:37.000,123,888888888,-795,0,1651536517,6262.586018489994,-1152.19940202,24517.627188720006 2022-05-03,00:08:38.000,123,888888888,-795,0,1651536518,6262.639908969999,-1152.1923528900006,24517.725008400004 2022-05-03,00:08:39.000,123,888888888,645,0,1651536519,6262.552336939996,-1152.2064511499993,24517.725008400004 2022-05-03,00:08:40.000,123,888888888,-35,0,1651536520,6262.545600629994,-1152.2275985399974,24517.63417584 2022-05-03,00:08:41.000,123,888888888,-795,0,1651536521,6262.511919079996,-1152.220549409998,24517.648150080007 2022-05-03,00:08:42.000,123,888888888,-795,0,1651536522,6262.491710149996,-1152.19940202,24517.620201599995 2022-05-03,00:08:43.000,123,888888888,-795,0,1651536523,6262.4849738399935,-1152.2346476699968,24517.54334328 2022-05-03,00:08:44.000,123,888888888,-235,0,1651536524,6262.424347049993,-1152.2416967999961,24517.536356160002 2022-05-03,00:08:45.000,123,888888888,-795,0,1651536525,6262.532128009996,-1152.220549409998,24517.61321448 2022-05-03,00:08:46.000,123,888888888,-795,0,1651536526,6262.511919079996,-1152.2416967999961,24517.63417584 2022-05-03,00:08:47.000,123,888888888,325,0,1651536527,6262.532128009996,-1152.2487459299955,24517.55033040001 2022-05-03,00:08:48.000,123,888888888,1245,0,1651536528,6262.505182769994,-1152.2135002799987,24517.571291759996 2022-05-03,00:08:49.000,123,888888888,-795,0,1651536529,6262.471501219996,-1152.2275985399974,24517.417575120002 2022-05-03,00:08:50.000,123,888888888,1125,0,1651536530,6262.559073249999,-1152.2135002799987,24517.529369040007 2022-05-03,00:08:51.000,123,888888888,85,0,1651536531,6262.612963729996,-1152.1853037600013,24517.571291759996 2022-05-03,00:08:52.000,123,888888888,404,0,1651536532,6262.498446459998,-1152.2064511499993,24517.34770392 2022-05-03,00:08:53.000,123,888888888,-795,0,1651536533,6262.734217309997,-1152.164156369996,24517.63417584 2022-05-03,00:08:54.000,123,888888888,-795,0,1651536534,6262.7476899299945,-1152.1500581099972,24517.599240240008 2022-05-03,00:08:55.000,123,888888888,-795,0,1651536535,6262.801580409992,-1152.1218615899998,24517.522381919996 2022-05-03,00:08:56.000,123,888888888,-795,0,1651536536,6262.767898859995,-1152.0936650700023,24517.4455236 2022-05-03,00:08:57.000,123,888888888,-795,0,1651536537,6262.835261959997,-1152.0795668099963,24517.417575120002 2022-05-03,00:08:58.000,123,888888888,605,0,1651536538,6262.969988159995,-1152.0372720300002,24517.459497840005 2022-05-03,00:08:59.000,123,888888888,-515,0,1651536539,6263.057560189998,-1152.002026379996,24517.529369040007 2022-05-03,00:09:00.000,123,888888888,-155,0,1651536540,6263.131659599996,-1151.9456333400012,24517.536356160002 2022-05-03,00:09:01.000,123,888888888,1245,0,1651536541,6263.205759009994,-1151.8962894299984,24517.578278880006 2022-05-03,00:09:02.000,123,888888888,-795,0,1651536542,6263.279858419999,-1151.8751420400004,24517.50142056001 2022-05-03,00:09:03.000,123,888888888,-795,0,1651536543,6263.279858419999,-1151.8257981299976,24517.424562239998 2022-05-03,00:09:04.000,123,888888888,-795,0,1651536544,6263.367430449995,-1151.7694050899954,24517.354691039996 2022-05-03,00:09:05.000,123,888888888,-795,0,1651536545,6263.340485209999,-1151.7341594399986,24517.340716800005 2022-05-03,00:09:06.000,123,888888888,-795,0,1651536546,6263.407848309995,-1151.670717269997,24517.49443344 2022-05-03,00:09:07.000,123,888888888,-795,0,1651536547,6263.616673919998,-1151.649569879999,24517.46648496 2022-05-03,00:09:08.000,123,888888888,924,0,1651536548,6263.475211409997,-1151.6354716200003,24517.242897120006 2022-05-03,00:09:09.000,123,888888888,-755,0,1651536549,6263.690773329996,-1151.6143242300022,24517.410588000006 2022-05-03,00:09:10.000,123,888888888,-795,0,1651536550,6263.812026909996,-1151.6002259699962,24517.480459200007 2022-05-03,00:09:11.000,123,888888888,165,0,1651536551,6263.8524447699965,-1151.6072750999956,24517.46648496 2022-05-03,00:09:12.000,123,888888888,-795,0,1651536552,6263.859181079999,-1151.6143242300022,24517.354691039996 2022-05-03,00:09:13.000,123,888888888,-795,0,1651536553,6263.940016799999,-1151.6425207499997,24517.39661376 2022-05-03,00:09:14.000,123,888888888,805,0,1651536554,6264.020852519992,-1151.670717269997,24517.473472079997 2022-05-03,00:09:15.000,123,888888888,565,0,1651536555,6264.108424549995,-1151.6918646599952,24517.54334328 2022-05-03,00:09:16.000,123,888888888,-795,0,1651536556,6264.155578719998,-1151.7271103099993,24517.508407680005 2022-05-03,00:09:17.000,123,888888888,-795,0,1651536557,6264.162315029993,-1151.7905524800008,24517.424562239998 2022-05-03,00:09:18.000,123,888888888,-795,0,1651536558,6264.297041229998,-1151.8257981299976,24517.536356160002 2022-05-03,00:09:19.000,123,888888888,-795,0,1651536559,6264.337459089998,-1151.8962894299984,24517.50142056001 2022-05-03,00:09:20.000,123,888888888,-155,0,1651536560,6264.371140639996,-1151.9456333400012,24517.50142056001 2022-05-03,00:09:21.000,123,888888888,-795,0,1651536561,6264.418294809999,-1152.002026379996,24517.522381919996 2022-05-03,00:09:22.000,123,888888888,-795,0,1651536562,6264.371140639996,-1152.072517679997,24517.424562239998 2022-05-03,00:09:23.000,123,888888888,-795,0,1651536563,6264.445240049994,-1152.128910719999,24517.459497840005 2022-05-03,00:09:24.000,123,888888888,-354,0,1651536564,6264.553021009997,-1152.1923528900006,24517.585266000002 2022-05-03,00:09:25.000,123,888888888,-795,0,1651536565,6264.613647799997,-1152.2487459299955,24517.63417584 2022-05-03,00:09:26.000,123,888888888,-795,0,1651536566,6264.553021009997,-1152.3615320099998,24517.480459200007 2022-05-03,00:09:27.000,123,888888888,-795,0,1651536567,6264.606911489995,-1152.3826793999979,24517.508407680005 2022-05-03,00:09:28.000,123,888888888,-795,0,1651536568,6264.667538279995,-1152.43907244,24517.557317520004 2022-05-03,00:09:29.000,123,888888888,-795,0,1651536569,6264.701219829993,-1152.4954654800022,24517.641162959997 2022-05-03,00:09:30.000,123,888888888,-274,0,1651536570,6264.748373999995,-1152.5589076499964,24517.599240240008 2022-05-03,00:09:31.000,123,888888888,404,0,1651536571,6264.755110309998,-1152.5659567799958,24517.557317520004 2022-05-03,00:09:32.000,123,888888888,-795,0,1651536572,6264.788791859995,-1152.6153006899985,24517.620201599995 2022-05-03,00:09:33.000,123,888888888,-795,0,1651536573,6264.8090007899955,-1152.657595470002,24517.620201599995 2022-05-03,00:09:34.000,123,888888888,-795,0,1651536574,6264.896572819998,-1152.6716937300007,24517.655137200003 2022-05-03,00:09:35.000,123,888888888,-795,0,1651536575,6264.889836509996,-1152.67874286,24517.641162959997 2022-05-03,00:09:36.000,123,888888888,-795,0,1651536576,6264.862891269993,-1152.7210376399962,24517.648150080007 2022-05-03,00:09:37.000,123,888888888,5,0,1651536577,6264.842682339993,-1152.7280867699956,24517.620201599995 2022-05-03,00:09:38.000,123,888888888,-675,0,1651536578,6264.862891269993,-1152.7351359000022,24517.557317520004 2022-05-03,00:09:39.000,123,888888888,-795,0,1651536579,6264.977408539999,-1152.6998902499981,24517.752956880002 2022-05-03,00:09:40.000,123,888888888,-795,0,1651536580,6265.004353779994,-1152.6857919899994,24517.808853839997 2022-05-03,00:09:41.000,123,888888888,-795,0,1651536581,6264.984144849994,-1152.6998902499981,24517.78090536 2022-05-03,00:09:42.000,123,888888888,-595,0,1651536582,6265.031299019996,-1152.657595470002,24517.794879600006 2022-05-03,00:09:43.000,123,888888888,-795,0,1651536583,6264.9571996099985,-1152.622349819998,24517.68308568 2022-05-03,00:09:44.000,123,888888888,445,0,1651536584,6265.024562709994,-1152.5941533000005,24517.73199552 2022-05-03,00:09:45.000,123,888888888,-795,0,1651536585,6265.011090089996,-1152.5730059099951,24517.787892479995 2022-05-03,00:09:46.000,123,888888888,685,0,1651536586,6265.024562709994,-1152.5236619999996,24517.794879600006 2022-05-03,00:09:47.000,123,888888888,404,0,1651536587,6265.011090089996,-1152.4813672199962,24517.80186672 2022-05-03,00:09:48.000,123,888888888,-795,0,1651536588,6265.0717168799965,-1152.4461215699994,24517.8298152 2022-05-03,00:09:49.000,123,888888888,1205,0,1651536589,6265.085189499994,-1152.3967776599966,24517.920647760002 2022-05-03,00:09:50.000,123,888888888,-795,0,1651536590,6265.112134739997,-1152.3615320099998,24517.976544719997 2022-05-03,00:09:51.000,123,888888888,-795,0,1651536591,6265.078453189999,-1152.291040709999,24517.955583359995 2022-05-03,00:09:52.000,123,888888888,-795,0,1651536592,6264.997617469999,-1152.2487459299955,24517.8298152 2022-05-03,00:09:53.000,123,888888888,-795,0,1651536593,6265.031299019996,-1152.1923528900006,24517.913660640006 2022-05-03,00:09:54.000,123,888888888,365,0,1651536594,6265.051507949996,-1152.164156369996,24517.955583359995 2022-05-03,00:09:55.000,123,888888888,-795,0,1651536595,6265.125607359994,-1152.1007142000017,24517.990518960003 2022-05-03,00:09:56.000,123,888888888,924,0,1651536596,6265.078453189999,-1152.0443211599995,24517.990518960003 2022-05-03,00:09:57.000,123,888888888,-354,0,1651536597,6265.051507949996,-1152.0231737700014,24517.941609120004 2022-05-03,00:09:58.000,123,888888888,-795,0,1651536598,6265.125607359994,-1151.9597316,24518.01846744 2022-05-03,00:09:59.000,123,888888888,-795,0,1651536599,6265.091925809997,-1151.9315350799952,24517.983531840007 2022-05-03,00:10:00.000,123,888888888,525,0,1651536600,6265.017826399999,-1151.8962894299984,24517.990518960003 2022-05-03,00:10:01.000,123,888888888,-795,0,1651536601,6264.990881159996,-1151.8539946500023,24517.864750800007 2022-05-03,00:10:02.000,123,888888888,-795,0,1651536602,6264.9571996099985,-1151.8116998699988,24517.871737920002 2022-05-03,00:10:03.000,123,888888888,-795,0,1651536603,6264.970672229996,-1151.7835033500014,24517.913660640006 2022-05-03,00:10:04.000,123,888888888,-795,0,1651536604,6265.011090089996,-1151.7553068299967,24518.00449320001 2022-05-03,00:10:05.000,123,888888888,725,0,1651536605,6264.950463299996,-1151.7271103099993,24518.039428800002 2022-05-03,00:10:06.000,123,888888888,-795,0,1651536606,6264.835946029998,-1151.6918646599952,24518.032441680007 2022-05-03,00:10:07.000,123,888888888,-795,0,1651536607,6264.707956139995,-1151.6989137900018,24517.787892479995 2022-05-03,00:10:08.000,123,888888888,-795,0,1651536608,6264.782055549993,-1151.6425207499997,24517.962570480006 2022-05-03,00:10:09.000,123,888888888,965,0,1651536609,6264.728165069995,-1151.6425207499997,24518.011480320005 2022-05-03,00:10:10.000,123,888888888,-795,0,1651536610,6264.6810108999925,-1151.6354716200003,24518.039428800002 2022-05-03,00:10:11.000,123,888888888,-795,0,1651536611,6264.667538279995,-1151.6354716200003,24518.04641592 2022-05-03,00:10:12.000,123,888888888,-795,0,1651536612,6264.553021009997,-1151.628422490001,24517.983531840007 2022-05-03,00:10:13.000,123,888888888,-35,0,1651536613,6264.505866839994,-1151.6213733600016,24517.9695576 2022-05-03,00:10:14.000,123,888888888,-795,0,1651536614,6264.512603149997,-1151.6425207499997,24518.060390160004 2022-05-03,00:10:15.000,123,888888888,-795,0,1651536615,6264.431767429996,-1151.6636681399978,24517.990518960003 2022-05-03,00:10:16.000,123,888888888,-795,0,1651536616,6264.3239864699935,-1151.6636681399978,24518.025454559996 2022-05-03,00:10:17.000,123,888888888,-795,0,1651536617,6264.256623369998,-1151.6989137900018,24517.990518960003 2022-05-03,00:10:18.000,123,888888888,-795,0,1651536618,6264.169051339995,-1151.72006118,24517.934622000008 2022-05-03,00:10:19.000,123,888888888,-795,0,1651536619,6264.121897169993,-1151.7553068299967,24517.990518960003 2022-05-03,00:10:20.000,123,888888888,-795,0,1651536620,6264.128633479995,-1151.7553068299967,24518.032441680007 2022-05-03,00:10:21.000,123,888888888,-795,0,1651536621,6264.074742999997,-1151.8046507399995,24518.032441680007 2022-05-03,00:10:22.000,123,888888888,-35,0,1651536622,6264.027588829995,-1151.832847259997,24518.05340304001 2022-05-03,00:10:23.000,123,888888888,-795,0,1651536623,6263.913071559997,-1151.889240299999,24517.892699280004 2022-05-03,00:10:24.000,123,888888888,-795,0,1651536624,6263.865917389994,-1151.9456333400012,24517.983531840007 2022-05-03,00:10:25.000,123,888888888,-795,0,1651536625,6263.832235839996,-1151.9738298599987,24517.962570480006 2022-05-03,00:10:26.000,123,888888888,45,0,1651536626,6263.758136429999,-1152.0231737700014,24517.864750800007 2022-05-03,00:10:27.000,123,888888888,445,0,1651536627,6263.724454879994,-1152.0795668099963,24517.8298152 2022-05-03,00:10:28.000,123,888888888,-795,0,1651536628,6263.744663809994,-1152.1218615899998,24517.871737920002 2022-05-03,00:10:29.000,123,888888888,-795,0,1651536629,6263.751400119996,-1152.1571072399965,24517.983531840007 2022-05-03,00:10:30.000,123,888888888,-795,0,1651536630,6263.751400119996,-1152.2135002799987,24517.990518960003 2022-05-03,00:10:31.000,123,888888888,565,0,1651536631,6263.697509639998,-1152.2557950600021,24517.941609120004 2022-05-03,00:10:32.000,123,888888888,-395,0,1651536632,6263.623410229993,-1152.312188099997,24517.864750800007 2022-05-03,00:10:33.000,123,888888888,-795,0,1651536633,6263.5897286799955,-1152.3685811399992,24517.857763679996 2022-05-03,00:10:34.000,123,888888888,-795,0,1651536634,6263.650355469996,-1152.403826789996,24517.88571216001 2022-05-03,00:10:35.000,123,888888888,-795,0,1651536635,6263.677300709998,-1152.460219829998,24517.920647760002 2022-05-03,00:10:36.000,123,888888888,-795,0,1651536636,6263.650355469996,-1152.4813672199962,24517.906673519996 2022-05-03,00:10:37.000,123,888888888,-195,0,1651536637,6263.630146539996,-1152.5095637400009,24517.808853839997 2022-05-03,00:10:38.000,123,888888888,-795,0,1651536638,6263.731191189996,-1152.551858519997,24517.94859624 2022-05-03,00:10:39.000,123,888888888,-195,0,1651536639,6263.724454879994,-1152.6012024299998,24517.892699280004 2022-05-03,00:10:40.000,123,888888888,924,0,1651536640,6263.751400119996,-1152.6012024299998,24517.85077656 2022-05-03,00:10:41.000,123,888888888,-795,0,1651536641,6263.778345359999,-1152.622349819998,24517.822828080003 2022-05-03,00:10:42.000,123,888888888,-635,0,1651536642,6263.764872739994,-1152.6716937300007,24517.752956880002 2022-05-03,00:10:43.000,123,888888888,-795,0,1651536643,6263.791817979996,-1152.6505463399953,24517.766931120008 2022-05-03,00:10:44.000,123,888888888,-795,0,1651536644,6263.960225729992,-1152.6716937300007,24517.892699280004 2022-05-03,00:10:45.000,123,888888888,-795,0,1651536645,6264.007379899995,-1152.6364480799966,24517.871737920002 2022-05-03,00:10:46.000,123,888888888,-795,0,1651536646,6264.047797759995,-1152.6646446000013,24517.822828080003 2022-05-03,00:10:47.000,123,888888888,-155,0,1651536647,6263.987170969995,-1152.657595470002,24517.704047040002 2022-05-03,00:10:48.000,123,888888888,885,0,1651536648,6264.074742999997,-1152.6505463399953,24517.78090536 2022-05-03,00:10:49.000,123,888888888,-795,0,1651536649,6264.142106099993,-1152.6082515599992,24517.745969760006 2022-05-03,00:10:50.000,123,888888888,5,0,1651536650,6264.182523959993,-1152.5800550400018,24517.773918240004 2022-05-03,00:10:51.000,123,888888888,445,0,1651536651,6264.3037775399935,-1152.587104170001,24517.773918240004 2022-05-03,00:10:52.000,123,888888888,-795,0,1651536652,6264.317250159998,-1152.5730059099951,24517.725008400004 2022-05-03,00:10:53.000,123,888888888,-795,0,1651536653,6264.3239864699935,-1152.5448093899977,24517.752956880002 2022-05-03,00:10:54.000,123,888888888,885,0,1651536654,6264.330722779996,-1152.5166128700002,24517.66911144001 2022-05-03,00:10:55.000,123,888888888,-795,0,1651536655,6264.458712669999,-1152.5166128700002,24517.8298152 2022-05-03,00:10:56.000,123,888888888,-235,0,1651536656,6264.472185289997,-1152.530711129999,24517.766931120008 2022-05-03,00:10:57.000,123,888888888,1405,0,1651536657,6264.532812079997,-1152.4743180899968,24517.773918240004 2022-05-03,00:10:58.000,123,888888888,-795,0,1651536658,6264.472185289997,-1152.4743180899968,24517.620201599995 2022-05-03,00:10:59.000,123,888888888,-795,0,1651536659,6264.559757319992,-1152.4531706999987,24517.676098560005 2022-05-03,00:11:00.000,123,888888888,525,0,1651536660,6264.647329349995,-1152.43907244,24517.857763679996 2022-05-03,00:11:01.000,123,888888888,45,0,1651536661,6264.6608019699925,-1152.417925050002,24517.87872504 2022-05-03,00:11:02.000,123,888888888,-795,0,1651536662,6264.701219829993,-1152.4320233100007,24517.83680232001 2022-05-03,00:11:03.000,123,888888888,-795,0,1651536663,6264.627120419995,-1152.43907244,24517.690072799996 2022-05-03,00:11:04.000,123,888888888,445,0,1651536664,6264.667538279995,-1152.4320233100007,24517.78090536 2022-05-03,00:11:05.000,123,888888888,285,0,1651536665,6264.6810108999925,-1152.4249741800013,24517.83680232001 2022-05-03,00:11:06.000,123,888888888,-795,0,1651536666,6264.6810108999925,-1152.4249741800013,24517.766931120008 2022-05-03,00:11:07.000,123,888888888,-795,0,1651536667,6264.593438869997,-1152.4249741800013,24517.63417584 2022-05-03,00:11:08.000,123,888888888,365,0,1651536668,6264.546284699994,-1152.43907244,24517.648150080007 2022-05-03,00:11:09.000,123,888888888,965,0,1651536669,6264.734901379998,-1152.43907244,24517.927634879998 2022-05-03,00:11:10.000,123,888888888,-795,0,1651536670,6264.761846619993,-1152.460219829998,24517.857763679996 2022-05-03,00:11:11.000,123,888888888,-795,0,1651536671,6264.734901379998,-1152.460219829998,24517.8298152 2022-05-03,00:11:12.000,123,888888888,605,0,1651536672,6264.620384109992,-1152.4954654800022,24517.697059920007 2022-05-03,00:11:13.000,123,888888888,-795,0,1651536673,6264.667538279995,-1152.5025146100015,24517.738982639996 2022-05-03,00:11:14.000,123,888888888,-795,0,1651536674,6264.728165069995,-1152.4743180899968,24517.815840960007 2022-05-03,00:11:15.000,123,888888888,485,0,1651536675,6264.761846619993,-1152.4813672199962,24517.906673519996 2022-05-03,00:11:16.000,123,888888888,-675,0,1651536676,6264.734901379998,-1152.5025146100015,24517.871737920002 2022-05-03,00:11:17.000,123,888888888,325,0,1651536677,6264.687747209995,-1152.4813672199962,24517.752956880002 2022-05-03,00:11:18.000,123,888888888,-795,0,1651536678,6264.748373999995,-1152.4461215699994,24517.920647760002 2022-05-03,00:11:19.000,123,888888888,-795,0,1651536679,6264.728165069995,-1152.4320233100007,24517.927634879998 2022-05-03,00:11:20.000,123,888888888,-795,0,1651536680,6264.748373999995,-1152.4461215699994,24517.822828080003 2022-05-03,00:11:21.000,123,888888888,-795,0,1651536681,6264.741637689993,-1152.417925050002,24517.85077656 2022-05-03,00:11:22.000,123,888888888,-795,0,1651536682,6264.687747209995,-1152.3897285299972,24517.766931120008 2022-05-03,00:11:23.000,123,888888888,605,0,1651536683,6264.667538279995,-1152.3685811399992,24517.773918240004 2022-05-03,00:11:24.000,123,888888888,-795,0,1651536684,6264.707956139995,-1152.347433750001,24517.794879600006 2022-05-03,00:11:25.000,123,888888888,-795,0,1651536685,6264.788791859995,-1152.2980898399983,24517.955583359995 2022-05-03,00:11:26.000,123,888888888,-675,0,1651536686,6264.782055549993,-1152.2487459299955,24517.934622000008 2022-05-03,00:11:27.000,123,888888888,965,0,1651536687,6264.768582929995,-1152.2135002799987,24517.913660640006 2022-05-03,00:11:28.000,123,888888888,-354,0,1651536688,6264.674274589997,-1152.19940202,24517.78090536 2022-05-03,00:11:29.000,123,888888888,-795,0,1651536689,6264.6810108999925,-1152.1500581099972,24517.794879600006 2022-05-03,00:11:30.000,123,888888888,-795,0,1651536690,6264.748373999995,-1152.1007142000017,24517.8996864 2022-05-03,00:11:31.000,123,888888888,-795,0,1651536691,6264.748373999995,-1152.0513702899989,24517.920647760002 2022-05-03,00:11:32.000,123,888888888,-795,0,1651536692,6264.7146924499975,-1152.0443211599995,24517.83680232001 2022-05-03,00:11:33.000,123,888888888,-795,0,1651536693,6264.6810108999925,-1152.0231737700014,24517.822828080003 2022-05-03,00:11:34.000,123,888888888,765,0,1651536694,6264.775319239998,-1151.9456333400012,24517.892699280004 2022-05-03,00:11:35.000,123,888888888,-795,0,1651536695,6264.728165069995,-1151.9526824700006,24517.8996864 2022-05-03,00:11:36.000,123,888888888,-795,0,1651536696,6264.741637689993,-1151.9385842100019,24517.857763679996 2022-05-03,00:11:37.000,123,888888888,725,0,1651536697,6264.654065659997,-1151.9103876899972,24517.73199552 2022-05-03,00:11:38.000,123,888888888,-675,0,1651536698,6264.6608019699925,-1151.9033385599978,24517.745969760006 2022-05-03,00:11:39.000,123,888888888,-795,0,1651536699,6264.755110309998,-1151.8821911699997,24517.87872504 2022-05-03,00:11:40.000,123,888888888,-795,0,1651536700,6264.802264479993,-1151.889240299999,24517.913660640006 2022-05-03,00:11:41.000,123,888888888,-675,0,1651536701,6264.795528169998,-1151.8751420400004,24517.871737920002 2022-05-03,00:11:42.000,123,888888888,845,0,1651536702,6264.728165069995,-1151.868092910001,24517.843789440005 2022-05-03,00:11:43.000,123,888888888,485,0,1651536703,6264.761846619993,-1151.9174368199965,24517.892699280004 2022-05-03,00:11:44.000,123,888888888,1125,0,1651536704,6264.761846619993,-1151.9456333400012,24517.843789440005 2022-05-03,00:11:45.000,123,888888888,-795,0,1651536705,6264.755110309998,-1151.9949772499967,24517.87872504 2022-05-03,00:11:46.000,123,888888888,-155,0,1651536706,6264.748373999995,-1152.0443211599995,24517.752956880002 2022-05-03,00:11:47.000,123,888888888,-795,0,1651536707,6264.728165069995,-1152.0513702899989,24517.766931120008 2022-05-03,00:11:48.000,123,888888888,205,0,1651536708,6264.667538279995,-1152.107763330001,24517.745969760006 2022-05-03,00:11:49.000,123,888888888,-795,0,1651536709,6264.829209719996,-1152.1359598499985,24517.913660640006 2022-05-03,00:11:50.000,123,888888888,-795,0,1651536710,6264.829209719996,-1152.1923528900006,24517.892699280004 2022-05-03,00:11:51.000,123,888888888,325,0,1651536711,6264.795528169998,-1152.2416967999961,24517.892699280004 2022-05-03,00:11:52.000,123,888888888,-795,0,1651536712,6264.734901379998,-1152.312188099997,24517.794879600006 2022-05-03,00:11:53.000,123,888888888,-795,0,1651536713,6264.728165069995,-1152.3403846200017,24517.822828080003 2022-05-03,00:11:54.000,123,888888888,-795,0,1651536714,6264.734901379998,-1152.4108759199953,24517.78090536 2022-05-03,00:11:55.000,123,888888888,725,0,1651536715,6264.788791859995,-1152.460219829998,24517.906673519996 2022-05-03,00:11:56.000,123,888888888,-515,0,1651536716,6264.835946029998,-1152.5025146100015,24517.88571216001 2022-05-03,00:11:57.000,123,888888888,-795,0,1651536717,6264.842682339993,-1152.530711129999,24517.927634879998 2022-05-03,00:11:58.000,123,888888888,445,0,1651536718,6264.822473409993,-1152.5659567799958,24517.8298152 2022-05-03,00:11:59.000,123,888888888,-795,0,1651536719,6264.862891269993,-1152.6153006899985,24517.87872504 2022-05-03,00:12:00.000,123,888888888,685,0,1651536720,6264.842682339993,-1152.67874286,24517.892699280004 2022-05-03,00:12:01.000,123,888888888,-795,0,1651536721,6264.829209719996,-1152.7421850300016,24517.85077656 2022-05-03,00:12:02.000,123,888888888,404,0,1651536722,6264.802264479993,-1152.770381549999,24517.83680232001 2022-05-03,00:12:03.000,123,888888888,-795,0,1651536723,6264.862891269993,-1152.7844798099977,24517.80186672 2022-05-03,00:12:04.000,123,888888888,-795,0,1651536724,6264.856154959998,-1152.7985780699964,24517.87872504 2022-05-03,00:12:05.000,123,888888888,-795,0,1651536725,6264.835946029998,-1152.8479219799992,24517.745969760006 2022-05-03,00:12:06.000,123,888888888,-795,0,1651536726,6264.997617469999,-1152.8479219799992,24517.906673519996 2022-05-03,00:12:07.000,123,888888888,-795,0,1651536727,6264.963935919994,-1152.8479219799992,24517.88571216001 2022-05-03,00:12:08.000,123,888888888,924,0,1651536728,6264.977408539999,-1152.862020239998,24517.8996864 2022-05-03,00:12:09.000,123,888888888,-795,0,1651536729,6264.829209719996,-1152.8902167599954,24517.66911144001 2022-05-03,00:12:10.000,123,888888888,-795,0,1651536730,6264.997617469999,-1152.8761184999967,24517.857763679996 2022-05-03,00:12:11.000,123,888888888,-795,0,1651536731,6265.051507949996,-1152.8690693699973,24517.920647760002 2022-05-03,00:12:12.000,123,888888888,-795,0,1651536732,6265.024562709994,-1152.883167629996,24517.83680232001 2022-05-03,00:12:13.000,123,888888888,-675,0,1651536733,6265.044771639994,-1152.8902167599954,24517.88571216001 2022-05-03,00:12:14.000,123,888888888,445,0,1651536734,6265.105398429994,-1152.9043150200014,24517.990518960003 2022-05-03,00:12:15.000,123,888888888,5,0,1651536735,6265.118871049999,-1152.8549711099986,24517.864750800007 2022-05-03,00:12:16.000,123,888888888,-795,0,1651536736,6265.118871049999,-1152.8902167599954,24517.913660640006 2022-05-03,00:12:17.000,123,888888888,-795,0,1651536737,6265.0717168799965,-1152.883167629996,24517.815840960007 2022-05-03,00:12:18.000,123,888888888,-795,0,1651536738,6265.125607359994,-1152.897265890002,24517.78090536 2022-05-03,00:12:19.000,123,888888888,-795,0,1651536739,6265.233388319997,-1152.8479219799992,24517.976544719997 2022-05-03,00:12:20.000,123,888888888,-795,0,1651536740,6265.287278799995,-1152.862020239998,24517.955583359995 2022-05-03,00:12:21.000,123,888888888,1445,0,1651536741,6265.2805424899925,-1152.8479219799992,24517.962570480006 2022-05-03,00:12:22.000,123,888888888,-795,0,1651536742,6265.253597249997,-1152.8267745900012,24517.87872504 2022-05-03,00:12:23.000,123,888888888,-795,0,1651536743,6265.300751419993,-1152.8197254600018,24517.962570480006 2022-05-03,00:12:24.000,123,888888888,-755,0,1651536744,6265.3142240399975,-1152.8126763299952,24517.906673519996 2022-05-03,00:12:25.000,123,888888888,565,0,1651536745,6265.307487729995,-1152.770381549999,24517.955583359995 2022-05-03,00:12:26.000,123,888888888,-795,0,1651536746,6265.3142240399975,-1152.7562832900003,24517.88571216001 2022-05-03,00:12:27.000,123,888888888,-795,0,1651536747,6265.361378209993,-1152.7210376399962,24517.871737920002 2022-05-03,00:12:28.000,123,888888888,1125,0,1651536748,6265.516313339998,-1152.6857919899994,24517.94859624 2022-05-03,00:12:29.000,123,888888888,-795,0,1651536749,6265.509577029996,-1152.6928411199988,24518.01846744 2022-05-03,00:12:30.000,123,888888888,645,0,1651536750,6265.5567311999985,-1152.6646446000013,24518.011480320005 2022-05-03,00:12:31.000,123,888888888,-795,0,1651536751,6265.590412749996,-1152.6364480799966,24517.976544719997 2022-05-03,00:12:32.000,123,888888888,445,0,1651536752,6265.5230496499935,-1152.622349819998,24517.87872504 2022-05-03,00:12:33.000,123,888888888,765,0,1651536753,6265.644303229994,-1152.6012024299998,24517.843789440005 2022-05-03,00:12:34.000,123,888888888,-795,0,1651536754,6265.691457399997,-1152.5800550400018,24517.94859624 2022-05-03,00:12:35.000,123,888888888,-795,0,1651536755,6265.779029429992,-1152.5448093899977,24517.9695576 2022-05-03,00:12:36.000,123,888888888,-795,0,1651536756,6265.7857657399945,-1152.5236619999996,24517.934622000008 2022-05-03,00:12:37.000,123,888888888,-395,0,1651536757,6265.792502049997,-1152.5025146100015,24517.934622000008 2022-05-03,00:12:38.000,123,888888888,-195,0,1651536758,6265.900283009993,-1152.4884163499955,24517.94859624 2022-05-03,00:12:39.000,123,888888888,-795,0,1651536759,6265.873337769997,-1152.5025146100015,24517.99750608 2022-05-03,00:12:40.000,123,888888888,-795,0,1651536760,6265.927228249995,-1152.4954654800022,24517.976544719997 2022-05-03,00:12:41.000,123,888888888,-795,0,1651536761,6265.940700869993,-1152.5166128700002,24517.9695576 2022-05-03,00:12:42.000,123,888888888,404,0,1651536762,6265.927228249995,-1152.4884163499955,24517.871737920002 2022-05-03,00:12:43.000,123,888888888,-795,0,1651536763,6265.940700869993,-1152.5025146100015,24517.955583359995 2022-05-03,00:12:44.000,123,888888888,-795,0,1651536764,6266.102372309993,-1152.5236619999996,24518.032441680007 2022-05-03,00:12:45.000,123,888888888,605,0,1651536765,6266.082163379993,-1152.5166128700002,24517.983531840007 2022-05-03,00:12:46.000,123,888888888,725,0,1651536766,6266.109108619996,-1152.530711129999,24518.074364399996 2022-05-03,00:12:47.000,123,888888888,-795,0,1651536767,6266.041745519993,-1152.530711129999,24517.94859624 2022-05-03,00:12:48.000,123,888888888,1245,0,1651536768,6266.129317549996,-1152.5800550400018,24517.955583359995 2022-05-03,00:12:49.000,123,888888888,685,0,1651536769,6266.102372309993,-1152.5800550400018,24518.011480320005 2022-05-03,00:12:50.000,123,888888888,-795,0,1651536770,6266.082163379993,-1152.5941533000005,24518.00449320001 2022-05-03,00:12:51.000,123,888888888,-795,0,1651536771,6266.129317549996,-1152.6505463399953,24518.060390160004 2022-05-03,00:12:52.000,123,888888888,-795,0,1651536772,6266.088899689996,-1152.6505463399953,24517.976544719997 2022-05-03,00:12:53.000,123,888888888,685,0,1651536773,6266.075427069998,-1152.6928411199988,24517.927634879998 2022-05-03,00:12:54.000,123,888888888,-795,0,1651536774,6266.169735409996,-1152.7351359000022,24518.11628712 2022-05-03,00:12:55.000,123,888888888,-795,0,1651536775,6266.109108619996,-1152.7633324199996,24518.00449320001 2022-05-03,00:12:56.000,123,888888888,-795,0,1651536776,6266.109108619996,-1152.7844798099977,24518.04641592 2022-05-03,00:12:57.000,123,888888888,-395,0,1651536777,6266.035009209998,-1152.8126763299952,24517.955583359995 2022-05-03,00:12:58.000,123,888888888,205,0,1651536778,6266.068690759996,-1152.8761184999967,24517.990518960003 2022-05-03,00:12:59.000,123,888888888,645,0,1651536779,6266.129317549996,-1152.862020239998,24518.06737728 2022-05-03,00:13:00.000,123,888888888,-795,0,1651536780,6266.156262789998,-1152.9254624099995,24518.05340304001 2022-05-03,00:13:01.000,123,888888888,1005,0,1651536781,6266.115844929998,-1152.9466097999975,24518.102312880008 2022-05-03,00:13:02.000,123,888888888,-795,0,1651536782,6266.162999099994,-1152.9607080599963,24518.095325759998 2022-05-03,00:13:03.000,123,888888888,-795,0,1651536783,6266.102372309993,-1152.988904580001,24518.088338640002 2022-05-03,00:13:04.000,123,888888888,445,0,1651536784,6266.008063969995,-1152.9959537100003,24517.927634879998 2022-05-03,00:13:05.000,123,888888888,-595,0,1651536785,6266.055218139998,-1153.0241502299978,24517.920647760002 2022-05-03,00:13:06.000,123,888888888,445,0,1651536786,6266.068690759996,-1153.0382484899965,24518.04641592 2022-05-03,00:13:07.000,123,888888888,-795,0,1651536787,6266.109108619996,-1153.0382484899965,24518.074364399996 2022-05-03,00:13:08.000,123,888888888,-795,0,1651536788,6266.088899689996,-1153.0452976199958,24518.039428800002 2022-05-03,00:13:09.000,123,888888888,124,0,1651536789,6266.102372309993,-1153.0452976199958,24518.05340304001 2022-05-03,00:13:10.000,123,888888888,-795,0,1651536790,6265.994591349998,-1153.0382484899965,24518.01846744 2022-05-03,00:13:11.000,123,888888888,-795,0,1651536791,6266.149526479996,-1153.0311993599971,24518.123274239995 2022-05-03,00:13:12.000,123,888888888,-795,0,1651536792,6266.102372309993,-1153.0171010999984,24517.990518960003 2022-05-03,00:13:13.000,123,888888888,-795,0,1651536793,6266.136053859998,-1152.9818554500016,24517.990518960003 2022-05-03,00:13:14.000,123,888888888,685,0,1651536794,6266.237098509999,-1152.9677571899956,24518.102312880008 2022-05-03,00:13:15.000,123,888888888,765,0,1651536795,6266.297725299999,-1152.9395606699982,24518.11628712 2022-05-03,00:13:16.000,123,888888888,805,0,1651536796,6266.297725299999,-1152.91841328,24518.00449320001 2022-05-03,00:13:17.000,123,888888888,-795,0,1651536797,6266.351615779997,-1152.8761184999967,24518.074364399996 2022-05-03,00:13:18.000,123,888888888,725,0,1651536798,6266.466133049995,-1152.862020239998,24518.179171200005 2022-05-03,00:13:19.000,123,888888888,645,0,1651536799,6266.520023529993,-1152.8126763299952,24518.095325759998 2022-05-03,00:13:20.000,123,888888888,-795,0,1651536800,6266.553705079998,-1152.770381549999,24518.095325759998 2022-05-03,00:13:21.000,123,888888888,-354,0,1651536801,6266.607595559995,-1152.770381549999,24518.109300000004 2022-05-03,00:13:22.000,123,888888888,-795,0,1651536802,6266.580650319993,-1152.749234160001,24518.01846744 2022-05-03,00:13:23.000,123,888888888,965,0,1651536803,6266.708640209996,-1152.6928411199988,24518.011480320005 2022-05-03,00:13:24.000,123,888888888,565,0,1651536804,6266.870311649996,-1152.643497209996,24518.200132560007 2022-05-03,00:13:25.000,123,888888888,-795,0,1651536805,6266.8905205799965,-1152.6364480799966,24518.270003760008 2022-05-03,00:13:26.000,123,888888888,565,0,1651536806,6266.957883679999,-1152.6012024299998,24518.22109392001 2022-05-03,00:13:27.000,123,888888888,765,0,1651536807,6266.8905205799965,-1152.6012024299998,24518.102312880008 2022-05-03,00:13:28.000,123,888888888,-795,0,1651536808,6266.877047959999,-1152.587104170001,24518.081351520006 2022-05-03,00:13:29.000,123,888888888,-795,0,1651536809,6266.998301539992,-1152.587104170001,24518.123274239995 2022-05-03,00:13:30.000,123,888888888,-795,0,1651536810,6267.085873569995,-1152.587104170001,24518.17218408001 2022-05-03,00:13:31.000,123,888888888,325,0,1651536811,6267.119555119993,-1152.5730059099951,24518.263016639998 2022-05-03,00:13:32.000,123,888888888,-795,0,1651536812,6267.139764049993,-1152.6082515599992,24518.144235599997 2022-05-03,00:13:33.000,123,888888888,-795,0,1651536813,6267.045455709995,-1152.6293989499973,24518.123274239995 2022-05-03,00:13:34.000,123,888888888,-795,0,1651536814,6267.180181909993,-1152.6505463399953,24518.263016639998 2022-05-03,00:13:35.000,123,888888888,-795,0,1651536815,6267.0993461899925,-1152.6716937300007,24518.270003760008 2022-05-03,00:13:36.000,123,888888888,-795,0,1651536816,6267.106082499995,-1152.7139885099969,24518.270003760008 2022-05-03,00:13:37.000,123,888888888,-795,0,1651536817,6266.998301539992,-1152.7562832900003,24518.102312880008 2022-05-03,00:13:38.000,123,888888888,-35,0,1651536818,6267.025246779995,-1152.791528939997,24518.123274239995 2022-05-03,00:13:39.000,123,888888888,725,0,1651536819,6267.112818809997,-1152.8338237200005,24518.33288784 2022-05-03,00:13:40.000,123,888888888,124,0,1651536820,6267.119555119993,-1152.8690693699973,24518.325900720003 2022-05-03,00:13:41.000,123,888888888,-795,0,1651536821,6267.0993461899925,-1152.91841328,24518.367823440007 2022-05-03,00:13:42.000,123,888888888,-795,0,1651536822,6267.126291429995,-1152.953658929997,24518.3538492 2022-05-03,00:13:43.000,123,888888888,-795,0,1651536823,6266.9848289199945,-1153.0241502299978,24518.179171200005 2022-05-03,00:13:44.000,123,888888888,-795,0,1651536824,6267.031983089997,-1153.0171010999984,24518.2141068 2022-05-03,00:13:45.000,123,888888888,765,0,1651536825,6267.085873569995,-1153.0311993599971,24518.263016639998 2022-05-03,00:13:46.000,123,888888888,725,0,1651536826,6267.079137259992,-1153.0593958800018,24518.311926479997 2022-05-03,00:13:47.000,123,888888888,-515,0,1651536827,6267.045455709995,-1153.0875923999993,24518.193145439996 2022-05-03,00:13:48.000,123,888888888,-315,0,1651536828,6267.085873569995,-1153.101690659998,24518.193145439996 2022-05-03,00:13:49.000,123,888888888,885,0,1651536829,6267.159972979993,-1153.136936310002,24518.318913600007 2022-05-03,00:13:50.000,123,888888888,-795,0,1651536830,6267.119555119993,-1153.1439854400014,24518.276990880004 2022-05-03,00:13:51.000,123,888888888,-795,0,1651536831,6267.153236669998,-1153.1439854400014,24518.33987496001 2022-05-03,00:13:52.000,123,888888888,-74,0,1651536832,6267.079137259992,-1153.1580837000001,24518.151222720007 2022-05-03,00:13:53.000,123,888888888,-795,0,1651536833,6267.045455709995,-1153.1510345700008,24518.207119680003 2022-05-03,00:13:54.000,123,888888888,-795,0,1651536834,6267.112818809997,-1153.1510345700008,24518.179171200005 2022-05-03,00:13:55.000,123,888888888,805,0,1651536835,6267.119555119993,-1153.1862802199976,24518.179171200005 2022-05-03,00:13:56.000,123,888888888,-795,0,1651536836,6267.227336079995,-1153.1580837000001,24518.3538492 2022-05-03,00:13:57.000,123,888888888,-795,0,1651536837,6267.2475450099955,-1153.1510345700008,24518.346862080005 2022-05-03,00:13:58.000,123,888888888,-795,0,1651536838,6267.287962869996,-1153.1792310899982,24518.33288784 2022-05-03,00:13:59.000,123,888888888,-795,0,1651536839,6267.186918219995,-1153.1510345700008,24518.23506816 2022-05-03,00:14:00.000,123,888888888,-515,0,1651536840,6267.267753939996,-1153.1651328299995,24518.270003760008 2022-05-03,00:14:01.000,123,888888888,-475,0,1651536841,6267.227336079995,-1153.1651328299995,24518.283978 2022-05-03,00:14:02.000,123,888888888,45,0,1651536842,6267.220599769993,-1153.2074276099956,24518.193145439996 2022-05-03,00:14:03.000,123,888888888,-795,0,1651536843,6267.227336079995,-1153.2003784799963,24518.228081040004 2022-05-03,00:14:04.000,123,888888888,525,0,1651536844,6267.314908109998,-1153.2003784799963,24518.346862080005 2022-05-03,00:14:05.000,123,888888888,-795,0,1651536845,6267.220599769993,-1153.2003784799963,24518.2141068 2022-05-03,00:14:06.000,123,888888888,-795,0,1651536846,6267.287962869996,-1153.2426732599997,24518.38878480001 2022-05-03,00:14:07.000,123,888888888,-795,0,1651536847,6267.220599769993,-1153.228575000001,24518.263016639998 2022-05-03,00:14:08.000,123,888888888,-795,0,1651536848,6267.234072389998,-1153.228575000001,24518.263016639998 2022-05-03,00:14:09.000,123,888888888,1045,0,1651536849,6267.261017629993,-1153.228575000001,24518.276990880004 2022-05-03,00:14:10.000,123,888888888,-795,0,1651536850,6267.281226559993,-1153.2215258700016,24518.263016639998 2022-05-03,00:14:11.000,123,888888888,-795,0,1651536851,6267.193654529998,-1153.2638206499978,24518.200132560007 2022-05-03,00:14:12.000,123,888888888,885,0,1651536852,6267.301435489993,-1153.2356241300004,24518.22109392001 2022-05-03,00:14:13.000,123,888888888,-795,0,1651536853,6267.281226559993,-1153.249722389999,24518.23506816 2022-05-03,00:14:14.000,123,888888888,-795,0,1651536854,6267.3755348999985,-1153.193329349997,24518.297952240006 2022-05-03,00:14:15.000,123,888888888,-795,0,1651536855,6267.287962869996,-1153.1792310899982,24518.158209840003 2022-05-03,00:14:16.000,123,888888888,-354,0,1651536856,6267.402480139994,-1153.1298871799954,24518.2141068 2022-05-03,00:14:17.000,123,888888888,-235,0,1651536857,6267.348589659996,-1153.1157889199967,24518.144235599997 2022-05-03,00:14:18.000,123,888888888,-795,0,1651536858,6267.415952759999,-1153.0946415299986,24518.109300000004 2022-05-03,00:14:19.000,123,888888888,-795,0,1651536859,6267.510261099997,-1153.0664450100012,24518.276990880004 2022-05-03,00:14:20.000,123,888888888,-795,0,1651536860,6267.6045694399945,-1153.0171010999984,24518.276990880004 2022-05-03,00:14:21.000,123,888888888,-795,0,1651536861,6267.503524789994,-1152.9959537100003,24518.151222720007 2022-05-03,00:14:22.000,123,888888888,-795,0,1651536862,6267.644987299995,-1152.9607080599963,24518.311926479997 2022-05-03,00:14:23.000,123,888888888,-74,0,1651536863,6267.584360509994,-1152.9395606699982,24518.13724848 2022-05-03,00:14:24.000,123,888888888,-795,0,1651536864,6267.651723609997,-1152.897265890002,24518.200132560007 2022-05-03,00:14:25.000,123,888888888,-74,0,1651536865,6267.685405159995,-1152.8690693699973,24518.2141068 2022-05-03,00:14:26.000,123,888888888,-795,0,1651536866,6267.7527682599975,-1152.8690693699973,24518.256029520002 2022-05-03,00:14:27.000,123,888888888,-235,0,1651536867,6267.705614089995,-1152.8479219799992,24518.200132560007 2022-05-03,00:14:28.000,123,888888888,-795,0,1651536868,6267.772977189998,-1152.8408728499999,24518.17218408001 2022-05-03,00:14:29.000,123,888888888,-795,0,1651536869,6267.826867669995,-1152.8267745900012,24518.311926479997 2022-05-03,00:14:30.000,123,888888888,-795,0,1651536870,6267.833603979998,-1152.8267745900012,24518.297952240006 2022-05-03,00:14:31.000,123,888888888,-795,0,1651536871,6267.820131359993,-1152.8197254600018,24518.30493936 2022-05-03,00:14:32.000,123,888888888,-795,0,1651536872,6267.739295639993,-1152.8197254600018,24518.13724848 2022-05-03,00:14:33.000,123,888888888,-795,0,1651536873,6267.7325593299975,-1152.8479219799992,24518.228081040004 2022-05-03,00:14:34.000,123,888888888,-114,0,1651536874,6267.820131359993,-1152.8690693699973,24518.23506816 2022-05-03,00:14:35.000,123,888888888,-795,0,1651536875,6267.853812909998,-1152.897265890002,24518.33288784 2022-05-03,00:14:36.000,123,888888888,-795,0,1651536876,6267.786449809995,-1152.91841328,24518.325900720003 2022-05-03,00:14:37.000,123,888888888,-795,0,1651536877,6267.7527682599975,-1152.9466097999975,24518.256029520002 2022-05-03,00:14:38.000,123,888888888,-795,0,1651536878,6267.813395049998,-1152.953658929997,24518.38878480001 2022-05-03,00:14:39.000,123,888888888,-795,0,1651536879,6267.820131359993,-1152.9818554500016,24518.3538492 2022-05-03,00:14:40.000,123,888888888,-795,0,1651536880,6267.766240879995,-1152.988904580001,24518.3538492 2022-05-03,00:14:41.000,123,888888888,-795,0,1651536881,6267.799922429993,-1153.0241502299978,24518.38179768 2022-05-03,00:14:42.000,123,888888888,-795,0,1651536882,6267.759504569993,-1153.0452976199958,24518.270003760008 2022-05-03,00:14:43.000,123,888888888,-795,0,1651536883,6267.799922429993,-1153.08054327,24518.256029520002 2022-05-03,00:14:44.000,123,888888888,-795,0,1651536884,6267.900967079993,-1153.0664450100012,24518.38179768 2022-05-03,00:14:45.000,123,888888888,-795,0,1651536885,6267.9952754199985,-1153.0875923999993,24518.3538492 2022-05-03,00:14:46.000,123,888888888,-795,0,1651536886,6267.968330179996,-1153.1087397899973,24518.346862080005 2022-05-03,00:14:47.000,123,888888888,-795,0,1651536887,6267.975066489998,-1153.101690659998,24518.23506816 2022-05-03,00:14:48.000,123,888888888,-795,0,1651536888,6267.988539109996,-1153.1298871799954,24518.283978 2022-05-03,00:14:49.000,123,888888888,-795,0,1651536889,6268.103056379994,-1153.122838049996,24518.311926479997 2022-05-03,00:14:50.000,123,888888888,-795,0,1651536890,6268.055902209999,-1153.1298871799954,24518.33987496001 2022-05-03,00:14:51.000,123,888888888,-515,0,1651536891,6268.177155789999,-1153.122838049996,24518.38878480001 2022-05-03,00:14:52.000,123,888888888,845,0,1651536892,6268.143474239994,-1153.1580837000001,24518.33987496001 2022-05-03,00:14:53.000,123,888888888,1085,0,1651536893,6268.2041010299945,-1153.1862802199976,24518.318913600007 2022-05-03,00:14:54.000,123,888888888,-795,0,1651536894,6268.264727819995,-1153.1651328299995,24518.444681760004 2022-05-03,00:14:55.000,123,888888888,-795,0,1651536895,6268.264727819995,-1153.1792310899982,24518.430707519998 2022-05-03,00:14:56.000,123,888888888,-795,0,1651536896,6268.210837339997,-1153.2074276099956,24518.395771920004 2022-05-03,00:14:57.000,123,888888888,-354,0,1651536897,6268.224309959995,-1153.2144767400023,24518.263016639998 2022-05-03,00:14:58.000,123,888888888,-395,0,1651536898,6268.190628409997,-1153.2003784799963,24518.256029520002 2022-05-03,00:14:59.000,123,888888888,1245,0,1651536899,6268.332090919997,-1153.228575000001,24518.395771920004 2022-05-03,00:15:00.000,123,888888888,-795,0,1651536900,6268.3186182999925,-1153.2356241300004,24518.465643120006 2022-05-03,00:15:01.000,123,888888888,-795,0,1651536901,6268.3522998499975,-1153.2426732599997,24518.458655999995 2022-05-03,00:15:02.000,123,888888888,565,0,1651536902,6268.359036159993,-1153.2426732599997,24518.444681760004 2022-05-03,00:15:03.000,123,888888888,-795,0,1651536903,6268.298409369992,-1153.2708697799972,24518.290965119995 2022-05-03,00:15:04.000,123,888888888,-795,0,1651536904,6268.345563539995,-1153.2708697799972,24518.395771920004 2022-05-03,00:15:05.000,123,888888888,-35,0,1651536905,6268.399454019993,-1153.2708697799972,24518.444681760004 2022-05-03,00:15:06.000,123,888888888,-795,0,1651536906,6268.433135569998,-1153.2708697799972,24518.409746159996 2022-05-03,00:15:07.000,123,888888888,-235,0,1651536907,6268.406190329995,-1153.2920171699952,24518.38878480001 2022-05-03,00:15:08.000,123,888888888,-795,0,1651536908,6268.500498669993,-1153.2849680399959,24518.367823440007 2022-05-03,00:15:09.000,123,888888888,1085,0,1651536909,6268.567861769996,-1153.2990663000019,24518.528527199996 2022-05-03,00:15:10.000,123,888888888,-795,0,1651536910,6268.615015939999,-1153.2849680399959,24518.54948856 2022-05-03,00:15:11.000,123,888888888,-795,0,1651536911,6268.540916529993,-1153.2567715199984,24518.40275904 2022-05-03,00:15:12.000,123,888888888,-795,0,1651536912,6268.513971289998,-1153.2708697799972,24518.360836319996 2022-05-03,00:15:13.000,123,888888888,-795,0,1651536913,6268.621752249994,-1153.2708697799972,24518.33987496001 2022-05-03,00:15:14.000,123,888888888,605,0,1651536914,6268.689115349996,-1153.2567715199984,24518.395771920004 2022-05-03,00:15:15.000,123,888888888,-795,0,1651536915,6268.830577859997,-1153.249722389999,24518.54948856 2022-05-03,00:15:16.000,123,888888888,805,0,1651536916,6268.864259409995,-1153.2426732599997,24518.563462800004 2022-05-03,00:15:17.000,123,888888888,325,0,1651536917,6268.884468339995,-1153.2567715199984,24518.598398399998 2022-05-03,00:15:18.000,123,888888888,845,0,1651536918,6268.837314169992,-1153.2638206499978,24518.47263024 2022-05-03,00:15:19.000,123,888888888,-795,0,1651536919,6268.897940959992,-1153.249722389999,24518.563462800004 2022-05-03,00:15:20.000,123,888888888,-795,0,1651536920,6268.884468339995,-1153.228575000001,24518.458655999995 2022-05-03,00:15:21.000,123,888888888,645,0,1651536921,6268.877732029992,-1153.2356241300004,24518.542501440003 2022-05-03,00:15:22.000,123,888888888,1365,0,1651536922,6268.8036326199945,-1153.2567715199984,24518.416733280006 2022-05-03,00:15:23.000,123,888888888,-795,0,1651536923,6268.850786789997,-1153.249722389999,24518.465643120006 2022-05-03,00:15:24.000,123,888888888,-795,0,1651536924,6268.884468339995,-1153.2426732599997,24518.654295360007 2022-05-03,00:15:25.000,123,888888888,1205,0,1651536925,6268.844050479995,-1153.2426732599997,24518.61935976 2022-05-03,00:15:26.000,123,888888888,124,0,1651536926,6268.897940959992,-1153.2567715199984,24518.633334000006 2022-05-03,00:15:27.000,123,888888888,-795,0,1651536927,6268.790159999997,-1153.2708697799972,24518.493591600003 2022-05-03,00:15:28.000,123,888888888,-795,0,1651536928,6268.776687379999,-1153.2920171699952,24518.577437039996 2022-05-03,00:15:29.000,123,888888888,-515,0,1651536929,6268.783423689994,-1153.2708697799972,24518.584424160006 2022-05-03,00:15:30.000,123,888888888,805,0,1651536930,6268.769951069997,-1153.2779189099965,24518.57044992 2022-05-03,00:15:31.000,123,888888888,-795,0,1651536931,6268.8036326199945,-1153.2849680399959,24518.64032112 2022-05-03,00:15:32.000,123,888888888,-795,0,1651536932,6268.864259409995,-1153.2849680399959,24518.584424160006 2022-05-03,00:15:33.000,123,888888888,-795,0,1651536933,6268.796896309999,-1153.2708697799972,24518.577437039996 2022-05-03,00:15:34.000,123,888888888,-795,0,1651536934,6268.810368929997,-1153.2990663000019,24518.563462800004 2022-05-03,00:15:35.000,123,888888888,-795,0,1651536935,6268.8238415499945,-1153.2779189099965,24518.57044992 2022-05-03,00:15:36.000,123,888888888,-675,0,1651536936,6268.830577859997,-1153.32021369,24518.57044992 2022-05-03,00:15:37.000,123,888888888,1165,0,1651536937,6268.864259409995,-1153.2708697799972,24518.54948856 2022-05-03,00:15:38.000,123,888888888,45,0,1651536938,6268.810368929997,-1153.2990663000019,24518.45166888 2022-05-03,00:15:39.000,123,888888888,-755,0,1651536939,6268.864259409995,-1153.2990663000019,24518.514552960005 2022-05-03,00:15:40.000,123,888888888,-434,0,1651536940,6268.965304059995,-1153.3061154300012,24518.605385520008 2022-05-03,00:15:41.000,123,888888888,-795,0,1651536941,6268.972040369998,-1153.3131645600006,24518.661282480003 2022-05-03,00:15:42.000,123,888888888,205,0,1651536942,6269.005721919995,-1153.3131645600006,24518.64032112 2022-05-03,00:15:43.000,123,888888888,-555,0,1651536943,6269.025930849995,-1153.2849680399959,24518.647308239997 2022-05-03,00:15:44.000,123,888888888,-795,0,1651536944,6268.972040369998,-1153.2990663000019,24518.64032112 2022-05-03,00:15:45.000,123,888888888,-795,0,1651536945,6268.9181498899925,-1153.3061154300012,24518.52154008 2022-05-03,00:15:46.000,123,888888888,-795,0,1651536946,6268.965304059995,-1153.2779189099965,24518.612372640004 2022-05-03,00:15:47.000,123,888888888,-155,0,1651536947,6269.019194539993,-1153.2990663000019,24518.633334000006 2022-05-03,00:15:48.000,123,888888888,1205,0,1651536948,6269.019194539993,-1153.2990663000019,24518.703205200007 2022-05-03,00:15:49.000,123,888888888,1005,0,1651536949,6269.005721919995,-1153.2638206499978,24518.584424160006 2022-05-03,00:15:50.000,123,888888888,-795,0,1651536950,6269.073085019998,-1153.2779189099965,24518.710192320003 2022-05-03,00:15:51.000,123,888888888,445,0,1651536951,6269.059612399993,-1153.2567715199984,24518.598398399998 2022-05-03,00:15:52.000,123,888888888,-795,0,1651536952,6269.012458229998,-1153.2567715199984,24518.52154008 2022-05-03,00:15:53.000,123,888888888,-795,0,1651536953,6269.032667159998,-1153.2074276099956,24518.55647568001 2022-05-03,00:15:54.000,123,888888888,-795,0,1651536954,6269.093293949998,-1153.2356241300004,24518.605385520008 2022-05-03,00:15:55.000,123,888888888,-795,0,1651536955,6269.1606570499935,-1153.1580837000001,24518.64032112 2022-05-03,00:15:56.000,123,888888888,-795,0,1651536956,6269.106766569996,-1153.1862802199976,24518.563462800004 2022-05-03,00:15:57.000,123,888888888,605,0,1651536957,6269.120239189993,-1153.1721819599989,24518.605385520008 2022-05-03,00:15:58.000,123,888888888,-795,0,1651536958,6269.228020149996,-1153.1792310899982,24518.6682696 2022-05-03,00:15:59.000,123,888888888,-795,0,1651536959,6269.207811219996,-1153.1721819599989,24518.68923096 2022-05-03,00:16:00.000,123,888888888,-795,0,1651536960,6269.234756459999,-1153.1580837000001,24518.654295360007 2022-05-03,00:16:01.000,123,888888888,525,0,1651536961,6269.241492769994,-1153.1439854400014,24518.584424160006 2022-05-03,00:16:02.000,123,888888888,-675,0,1651536962,6269.228020149996,-1153.1298871799954,24518.542501440003 2022-05-03,00:16:03.000,123,888888888,-795,0,1651536963,6269.254965389999,-1153.1298871799954,24518.563462800004 2022-05-03,00:16:04.000,123,888888888,-795,0,1651536964,6269.396427899999,-1153.1439854400014,24518.710192320003 2022-05-03,00:16:05.000,123,888888888,-795,0,1651536965,6269.376218969999,-1153.136936310002,24518.696218079996 2022-05-03,00:16:06.000,123,888888888,-795,0,1651536966,6269.409900519997,-1153.1298871799954,24518.72416656001 2022-05-03,00:16:07.000,123,888888888,-795,0,1651536967,6269.349273729997,-1153.1721819599989,24518.61935976 2022-05-03,00:16:08.000,123,888888888,-795,0,1651536968,6269.382955279994,-1153.1580837000001,24518.61935976 2022-05-03,00:16:09.000,123,888888888,-795,0,1651536969,6269.396427899999,-1153.1721819599989,24518.598398399998 2022-05-03,00:16:10.000,123,888888888,-795,0,1651536970,6269.403164209994,-1153.1792310899982,24518.682243840005 2022-05-03,00:16:11.000,123,888888888,-795,0,1651536971,6269.389691589997,-1153.2074276099956,24518.731153680004 2022-05-03,00:16:12.000,123,888888888,-195,0,1651536972,6269.382955279994,-1153.2356241300004,24518.68923096 2022-05-03,00:16:13.000,123,888888888,-795,0,1651536973,6269.248229079996,-1153.2920171699952,24518.57044992 2022-05-03,00:16:14.000,123,888888888,685,0,1651536974,6269.3088558699965,-1153.2849680399959,24518.654295360007 2022-05-03,00:16:15.000,123,888888888,-795,0,1651536975,6269.403164209994,-1153.32021369,24518.731153680004 2022-05-03,00:16:16.000,123,888888888,165,0,1651536976,6269.322328489994,-1153.32021369,24518.710192320003 2022-05-03,00:16:17.000,123,888888888,-795,0,1651536977,6269.281910629994,-1153.362508469996,24518.57044992 2022-05-03,00:16:18.000,123,888888888,-795,0,1651536978,6269.221283839994,-1153.362508469996,24518.703205200007 2022-05-03,00:16:19.000,123,888888888,-795,0,1651536979,6269.335801109999,-1153.3907049900008,24518.780063520004 2022-05-03,00:16:20.000,123,888888888,845,0,1651536980,6269.3088558699965,-1153.411852379999,24518.773076400008 2022-05-03,00:16:21.000,123,888888888,-315,0,1651536981,6269.288646939996,-1153.4470980299957,24518.794037759995 2022-05-03,00:16:22.000,123,888888888,885,0,1651536982,6269.302119559994,-1153.468245420001,24518.821986240007 2022-05-03,00:16:23.000,123,888888888,-195,0,1651536983,6269.1808659799935,-1153.4964419399985,24518.612372640004 2022-05-03,00:16:24.000,123,888888888,-235,0,1651536984,6269.2145475299985,-1153.524638459996,24518.661282480003 2022-05-03,00:16:25.000,123,888888888,-795,0,1651536985,6269.234756459999,-1153.538736720002,24518.682243840005 2022-05-03,00:16:26.000,123,888888888,-795,0,1651536986,6269.187602289996,-1153.538736720002,24518.710192320003 2022-05-03,00:16:27.000,123,888888888,-795,0,1651536987,6269.194338599998,-1153.5528349800006,24518.626346879995 2022-05-03,00:16:28.000,123,888888888,-795,0,1651536988,6269.147184429996,-1153.6162771500021,24518.626346879995 2022-05-03,00:16:29.000,123,888888888,124,0,1651536989,6269.221283839994,-1153.5951297599968,24518.71717944 2022-05-03,00:16:30.000,123,888888888,685,0,1651536990,6269.254965389999,-1153.6303754100009,24518.710192320003 2022-05-03,00:16:31.000,123,888888888,-795,0,1651536991,6269.1606570499935,-1153.6233262800015,24518.542501440003 2022-05-03,00:16:32.000,123,888888888,685,0,1651536992,6269.2145475299985,-1153.651522799999,24518.661282480003 2022-05-03,00:16:33.000,123,888888888,725,0,1651536993,6269.1606570499935,-1153.6656210599976,24518.55647568001 2022-05-03,00:16:34.000,123,888888888,-795,0,1651536994,6269.187602289996,-1153.651522799999,24518.577437039996 2022-05-03,00:16:35.000,123,888888888,765,0,1651536995,6269.295383249999,-1153.6444736699996,24518.71717944 2022-05-03,00:16:36.000,123,888888888,-795,0,1651536996,6269.302119559994,-1153.6303754100009,24518.68923096 2022-05-03,00:16:37.000,123,888888888,-795,0,1651536997,6269.322328489994,-1153.6444736699996,24518.731153680004 2022-05-03,00:16:38.000,123,888888888,-795,0,1651536998,6269.288646939996,-1153.651522799999,24518.528527199996 2022-05-03,00:16:39.000,123,888888888,-795,0,1651536999,6269.2145475299985,-1153.6233262800015,24518.535514320007 2022-05-03,00:16:40.000,123,888888888,685,0,1651537000,6269.356010039999,-1153.651522799999,24518.6682696 2022-05-03,00:16:41.000,123,888888888,-795,0,1651537001,6269.362746349994,-1153.6233262800015,24518.64032112 2022-05-03,00:16:42.000,123,888888888,-795,0,1651537002,6269.335801109999,-1153.6374245400002,24518.542501440003 2022-05-03,00:16:43.000,123,888888888,924,0,1651537003,6269.329064799997,-1153.6162771500021,24518.605385520008 2022-05-03,00:16:44.000,123,888888888,-795,0,1651537004,6269.443582069995,-1153.6092280199955,24518.696218079996 2022-05-03,00:16:45.000,123,888888888,-795,0,1651537005,6269.4233731399945,-1153.5880806299974,24518.696218079996 2022-05-03,00:16:46.000,123,888888888,5,0,1651537006,6269.463790999995,-1153.5739823699987,24518.654295360007 2022-05-03,00:16:47.000,123,888888888,-795,0,1651537007,6269.376218969999,-1153.5739823699987,24518.57044992 2022-05-03,00:16:48.000,123,888888888,-795,0,1651537008,6269.430109449997,-1153.5669332399993,24518.591411280002 2022-05-03,00:16:49.000,123,888888888,-795,0,1651537009,6269.4233731399945,-1153.5457858500013,24518.647308239997 2022-05-03,00:16:50.000,123,888888888,-434,0,1651537010,6269.483999929995,-1153.5316875899953,24518.6682696 2022-05-03,00:16:51.000,123,888888888,365,0,1651537011,6269.436845759992,-1153.538736720002,24518.612372640004 2022-05-03,00:16:52.000,123,888888888,-795,0,1651537012,6269.531154099997,-1153.524638459996,24518.647308239997 2022-05-03,00:16:53.000,123,888888888,885,0,1651537013,6269.457054689992,-1153.5175893299966,24518.64032112 2022-05-03,00:16:54.000,123,888888888,-595,0,1651537014,6269.470527309997,-1153.5457858500013,24518.584424160006 2022-05-03,00:16:55.000,123,888888888,-795,0,1651537015,6269.510945169997,-1153.5034910699978,24518.7381408 2022-05-03,00:16:56.000,123,888888888,1125,0,1651537016,6269.558099339993,-1153.5105401999972,24518.696218079996 2022-05-03,00:16:57.000,123,888888888,-475,0,1651537017,6269.5715719599975,-1153.524638459996,24518.682243840005 2022-05-03,00:16:58.000,123,888888888,485,0,1651537018,6269.578308269993,-1153.5175893299966,24518.598398399998 2022-05-03,00:16:59.000,123,888888888,445,0,1651537019,6269.490736239997,-1153.5316875899953,24518.61935976 2022-05-03,00:17:00.000,123,888888888,-795,0,1651537020,6269.659143989993,-1153.5175893299966,24518.752115040006 2022-05-03,00:17:01.000,123,888888888,805,0,1651537021,6269.686089229996,-1153.524638459996,24518.766089279998 2022-05-03,00:17:02.000,123,888888888,-795,0,1651537022,6269.713034469998,-1153.55988411,24518.766089279998 2022-05-03,00:17:03.000,123,888888888,-795,0,1651537023,6269.591780889998,-1153.524638459996,24518.654295360007 2022-05-03,00:17:04.000,123,888888888,-795,0,1651537024,6269.706298159996,-1153.5528349800006,24518.682243840005 2022-05-03,00:17:05.000,123,888888888,1085,0,1651537025,6269.679352919993,-1153.538736720002,24518.72416656001 2022-05-03,00:17:06.000,123,888888888,-795,0,1651537026,6269.706298159996,-1153.5316875899953,24518.67525672001 2022-05-03,00:17:07.000,123,888888888,-434,0,1651537027,6269.672616609998,-1153.5669332399993,24518.68923096 2022-05-03,00:17:08.000,123,888888888,-795,0,1651537028,6269.6658802999955,-1153.5880806299974,24518.647308239997 2022-05-03,00:17:09.000,123,888888888,445,0,1651537029,6269.773661259998,-1153.5951297599968,24518.78705064 2022-05-03,00:17:10.000,123,888888888,1005,0,1651537030,6269.753452329998,-1153.5880806299974,24518.828973360003 2022-05-03,00:17:11.000,123,888888888,-795,0,1651537031,6269.746716019996,-1153.5880806299974,24518.752115040006 2022-05-03,00:17:12.000,123,888888888,1325,0,1651537032,6269.625462439995,-1153.6303754100009,24518.612372640004 2022-05-03,00:17:13.000,123,888888888,-795,0,1651537033,6269.672616609998,-1153.6162771500021,24518.61935976 2022-05-03,00:17:14.000,123,888888888,924,0,1651537034,6269.605253509995,-1153.6303754100009,24518.647308239997 2022-05-03,00:17:15.000,123,888888888,325,0,1651537035,6269.611989819998,-1153.6233262800015,24518.626346879995 2022-05-03,00:17:16.000,123,888888888,-795,0,1651537036,6269.739979709993,-1153.6303754100009,24518.78705064 2022-05-03,00:17:17.000,123,888888888,-795,0,1651537037,6269.726507089996,-1153.651522799999,24518.72416656001 2022-05-03,00:17:18.000,123,888888888,-795,0,1651537038,6269.692825539998,-1153.6233262800015,24518.67525672001 2022-05-03,00:17:19.000,123,888888888,-795,0,1651537039,6269.760188639993,-1153.6374245400002,24518.808012 2022-05-03,00:17:20.000,123,888888888,124,0,1651537040,6269.787133879996,-1153.6233262800015,24518.7381408 2022-05-03,00:17:21.000,123,888888888,924,0,1651537041,6269.773661259998,-1153.6303754100009,24518.745127919996 2022-05-03,00:17:22.000,123,888888888,-795,0,1651537042,6269.739979709993,-1153.6374245400002,24518.584424160006 2022-05-03,00:17:23.000,123,888888888,245,0,1651537043,6269.7803975699935,-1153.6233262800015,24518.745127919996 2022-05-03,00:17:24.000,123,888888888,765,0,1651537044,6269.901651149994,-1153.651522799999,24518.766089279998 2022-05-03,00:17:25.000,123,888888888,-195,0,1651537045,6269.861233289994,-1153.6374245400002,24518.814999119997 2022-05-03,00:17:26.000,123,888888888,-795,0,1651537046,6269.915123769999,-1153.6444736699996,24518.794037759995 2022-05-03,00:17:27.000,123,888888888,-795,0,1651537047,6269.807342809996,-1153.6585719299983,24518.67525672001 2022-05-03,00:17:28.000,123,888888888,-795,0,1651537048,6269.847760669996,-1153.6233262800015,24518.773076400008 2022-05-03,00:17:29.000,123,888888888,-795,0,1651537049,6269.867969599996,-1153.6374245400002,24518.801024880006 2022-05-03,00:17:30.000,123,888888888,-795,0,1651537050,6269.901651149994,-1153.651522799999,24518.808012 2022-05-03,00:17:31.000,123,888888888,965,0,1651537051,6269.942069009994,-1153.6444736699996,24518.780063520004 2022-05-03,00:17:32.000,123,888888888,-795,0,1651537052,6269.908387459996,-1153.6585719299983,24518.773076400008 2022-05-03,00:17:33.000,123,888888888,565,0,1651537053,6269.908387459996,-1153.6444736699996,24518.773076400008 2022-05-03,00:17:34.000,123,888888888,-795,0,1651537054,6269.982486869994,-1153.651522799999,24518.877883200003 2022-05-03,00:17:35.000,123,888888888,-795,0,1651537055,6269.948805319997,-1153.651522799999,24518.78705064 2022-05-03,00:17:36.000,123,888888888,605,0,1651537056,6269.901651149994,-1153.6585719299983,24518.759102160002 2022-05-03,00:17:37.000,123,888888888,-795,0,1651537057,6269.827551739996,-1153.672670189997,24518.703205200007 2022-05-03,00:17:38.000,123,888888888,-795,0,1651537058,6269.861233289994,-1153.693817579995,24518.696218079996 2022-05-03,00:17:39.000,123,888888888,525,0,1651537059,6269.901651149994,-1153.651522799999,24518.780063520004 2022-05-03,00:17:40.000,123,888888888,605,0,1651537060,6269.935332699999,-1153.6585719299983,24518.89185744001 2022-05-03,00:17:41.000,123,888888888,285,0,1651537061,6269.921860079994,-1153.6867684499957,24518.84294760001 2022-05-03,00:17:42.000,123,888888888,-434,0,1651537062,6269.915123769999,-1153.6656210599976,24518.821986240007 2022-05-03,00:17:43.000,123,888888888,605,0,1651537063,6269.935332699999,-1153.6867684499957,24518.84294760001 2022-05-03,00:17:44.000,123,888888888,285,0,1651537064,6269.935332699999,-1153.693817579995,24518.821986240007 2022-05-03,00:17:45.000,123,888888888,-795,0,1651537065,6269.942069009994,-1153.7149649700004,24518.814999119997 2022-05-03,00:17:46.000,123,888888888,-155,0,1651537066,6269.847760669996,-1153.6867684499957,24518.745127919996 2022-05-03,00:17:47.000,123,888888888,-35,0,1651537067,6269.861233289994,-1153.7149649700004,24518.814999119997 2022-05-03,00:17:48.000,123,888888888,-434,0,1651537068,6269.989223179997,-1153.7008667100017,24518.88487032 2022-05-03,00:17:49.000,123,888888888,85,0,1651537069,6269.942069009994,-1153.693817579995,24518.89185744001 2022-05-03,00:17:50.000,123,888888888,765,0,1651537070,6269.995959489999,-1153.6797193199964,24518.912818799996 2022-05-03,00:17:51.000,123,888888888,245,0,1651537071,6269.989223179997,-1153.6444736699996,24518.849934720005 2022-05-03,00:17:52.000,123,888888888,-635,0,1651537072,6269.908387459996,-1153.6797193199964,24518.752115040006 2022-05-03,00:17:53.000,123,888888888,124,0,1651537073,6269.921860079994,-1153.6656210599976,24518.766089279998 2022-05-03,00:17:54.000,123,888888888,445,0,1651537074,6269.975750559999,-1153.6303754100009,24518.863908959996 2022-05-03,00:17:55.000,123,888888888,-795,0,1651537075,6270.0229047299945,-1153.6374245400002,24518.90583168 2022-05-03,00:17:56.000,123,888888888,-795,0,1651537076,6270.016168419999,-1153.6233262800015,24518.90583168 2022-05-03,00:17:57.000,123,888888888,445,0,1651537077,6269.989223179997,-1153.6233262800015,24518.821986240007 2022-05-03,00:17:58.000,123,888888888,725,0,1651537078,6269.955541629999,-1153.6162771500021,24518.766089279998 2022-05-03,00:17:59.000,123,888888888,485,0,1651537079,6269.989223179997,-1153.6092280199955,24518.83596048 2022-05-03,00:18:00.000,123,888888888,-795,0,1651537080,6269.989223179997,-1153.6092280199955,24518.821986240007 2022-05-03,00:18:01.000,123,888888888,-795,0,1651537081,6270.009432109997,-1153.6021788899961,24518.780063520004 2022-05-03,00:18:02.000,123,888888888,-795,0,1651537082,6269.948805319997,-1153.6233262800015,24518.745127919996 2022-05-03,00:18:03.000,123,888888888,-795,0,1651537083,6269.908387459996,-1153.6233262800015,24518.731153680004 2022-05-03,00:18:04.000,123,888888888,-274,0,1651537084,6270.0229047299945,-1153.6021788899961,24518.926793040002 2022-05-03,00:18:05.000,123,888888888,-795,0,1651537085,6270.029641039997,-1153.6162771500021,24518.898844560004 2022-05-03,00:18:06.000,123,888888888,-795,0,1651537086,6269.989223179997,-1153.6303754100009,24518.88487032 2022-05-03,00:18:07.000,123,888888888,245,0,1651537087,6269.867969599996,-1153.6444736699996,24518.752115040006 2022-05-03,00:18:08.000,123,888888888,-35,0,1651537088,6269.9285963899965,-1153.651522799999,24518.828973360003 2022-05-03,00:18:09.000,123,888888888,-795,0,1651537089,6269.9285963899965,-1153.6303754100009,24518.828973360003 2022-05-03,00:18:10.000,123,888888888,485,0,1651537090,6269.935332699999,-1153.6374245400002,24518.90583168 2022-05-03,00:18:11.000,123,888888888,-795,0,1651537091,6269.942069009994,-1153.6092280199955,24518.877883200003 2022-05-03,00:18:12.000,123,888888888,924,0,1651537092,6269.908387459996,-1153.6444736699996,24518.83596048 2022-05-03,00:18:13.000,123,888888888,965,0,1651537093,6269.9285963899965,-1153.6374245400002,24518.801024880006 2022-05-03,00:18:14.000,123,888888888,-795,0,1651537094,6270.002695799994,-1153.6444736699996,24518.912818799996 2022-05-03,00:18:15.000,123,888888888,-795,0,1651537095,6269.854496979999,-1153.6374245400002,24518.849934720005 2022-05-03,00:18:16.000,123,888888888,365,0,1651537096,6269.773661259998,-1153.6585719299983,24518.752115040006 2022-05-03,00:18:17.000,123,888888888,-795,0,1651537097,6269.915123769999,-1153.6303754100009,24518.877883200003 2022-05-03,00:18:18.000,123,888888888,-795,0,1651537098,6269.841024359994,-1153.6444736699996,24518.72416656001 2022-05-03,00:18:19.000,123,888888888,685,0,1651537099,6269.881442219994,-1153.672670189997,24518.808012 2022-05-03,00:18:20.000,123,888888888,645,0,1651537100,6269.969014249997,-1153.6585719299983,24518.926793040002 2022-05-03,00:18:21.000,123,888888888,-795,0,1651537101,6269.948805319997,-1153.6656210599976,24518.947754400004 2022-05-03,00:18:22.000,123,888888888,165,0,1651537102,6269.948805319997,-1153.672670189997,24518.90583168 2022-05-03,00:18:23.000,123,888888888,-795,0,1651537103,6269.921860079994,-1153.6797193199964,24518.877883200003 2022-05-03,00:18:24.000,123,888888888,-155,0,1651537104,6269.861233289994,-1153.693817579995,24518.773076400008 2022-05-03,00:18:25.000,123,888888888,5,0,1651537105,6269.827551739996,-1153.7290632299992,24518.766089279998 2022-05-03,00:18:26.000,123,888888888,-795,0,1651537106,6269.820815429994,-1153.7361123599985,24518.90583168 2022-05-03,00:18:27.000,123,888888888,845,0,1651537107,6269.800606499994,-1153.7361123599985,24518.773076400008 2022-05-03,00:18:28.000,123,888888888,-595,0,1651537108,6269.854496979999,-1153.7290632299992,24518.821986240007 2022-05-03,00:18:29.000,123,888888888,-795,0,1651537109,6269.888178529996,-1153.7431614899979,24518.90583168 2022-05-03,00:18:30.000,123,888888888,85,0,1651537110,6269.888178529996,-1153.7361123599985,24518.912818799996 2022-05-03,00:18:31.000,123,888888888,-795,0,1651537111,6269.874705909999,-1153.7502106199972,24518.898844560004 2022-05-03,00:18:32.000,123,888888888,965,0,1651537112,6269.7803975699935,-1153.7572597499966,24518.773076400008 2022-05-03,00:18:33.000,123,888888888,445,0,1651537113,6269.787133879996,-1153.778407140002,24518.780063520004 2022-05-03,00:18:34.000,123,888888888,-795,0,1651537114,6269.841024359994,-1153.8066036599994,24518.88487032 2022-05-03,00:18:35.000,123,888888888,-795,0,1651537115,6269.867969599996,-1153.778407140002,24518.89185744001 2022-05-03,00:18:36.000,123,888888888,-795,0,1651537116,6269.820815429994,-1153.7713580099953,24518.877883200003 2022-05-03,00:18:37.000,123,888888888,-795,0,1651537117,6269.807342809996,-1153.7572597499966,24518.821986240007 2022-05-03,00:18:38.000,123,888888888,-795,0,1651537118,6269.847760669996,-1153.7431614899979,24518.863908959996 2022-05-03,00:18:39.000,123,888888888,124,0,1651537119,6269.827551739996,-1153.7502106199972,24518.933780159998 2022-05-03,00:18:40.000,123,888888888,-795,0,1651537120,6269.8140791199985,-1153.7290632299992,24518.85692184 2022-05-03,00:18:41.000,123,888888888,-795,0,1651537121,6269.8140791199985,-1153.7220140999998,24518.88487032 2022-05-03,00:18:42.000,123,888888888,-795,0,1651537122,6269.766924949996,-1153.7361123599985,24518.794037759995 2022-05-03,00:18:43.000,123,888888888,525,0,1651537123,6269.760188639993,-1153.7149649700004,24518.801024880006 2022-05-03,00:18:44.000,123,888888888,-795,0,1651537124,6269.827551739996,-1153.7149649700004,24518.947754400004 2022-05-03,00:18:45.000,123,888888888,-555,0,1651537125,6269.8140791199985,-1153.707915840001,24518.933780159998 2022-05-03,00:18:46.000,123,888888888,-795,0,1651537126,6269.841024359994,-1153.693817579995,24518.926793040002 2022-05-03,00:18:47.000,123,888888888,-274,0,1651537127,6269.686089229996,-1153.6656210599976,24518.821986240007 2022-05-03,00:18:48.000,123,888888888,965,0,1651537128,6269.746716019996,-1153.6797193199964,24518.821986240007 2022-05-03,00:18:49.000,123,888888888,-795,0,1651537129,6269.713034469998,-1153.651522799999,24518.898844560004 2022-05-03,00:18:50.000,123,888888888,485,0,1651537130,6269.679352919993,-1153.6585719299983,24518.72416656001 2022-05-03,00:18:51.000,123,888888888,-515,0,1651537131,6269.726507089996,-1153.6656210599976,24518.88487032 2022-05-03,00:18:52.000,123,888888888,-795,0,1651537132,6269.699561849993,-1153.651522799999,24518.808012 2022-05-03,00:18:53.000,123,888888888,-795,0,1651537133,6269.625462439995,-1153.6656210599976,24518.814999119997 2022-05-03,00:18:54.000,123,888888888,-795,0,1651537134,6269.672616609998,-1153.6585719299983,24518.912818799996 2022-05-03,00:18:55.000,123,888888888,-795,0,1651537135,6269.645671369995,-1153.6585719299983,24518.828973360003 2022-05-03,00:18:56.000,123,888888888,-795,0,1651537136,6269.578308269993,-1153.672670189997,24518.83596048 2022-05-03,00:18:57.000,123,888888888,285,0,1651537137,6269.504208859995,-1153.6797193199964,24518.7381408 2022-05-03,00:18:58.000,123,888888888,-675,0,1651537138,6269.490736239997,-1153.6656210599976,24518.745127919996 2022-05-03,00:18:59.000,123,888888888,-795,0,1651537139,6269.544626719995,-1153.6585719299983,24518.85692184 2022-05-03,00:19:00.000,123,888888888,-195,0,1651537140,6269.5715719599975,-1153.6797193199964,24518.870896080007 2022-05-03,00:19:01.000,123,888888888,605,0,1651537141,6269.544626719995,-1153.6867684499957,24518.88487032 2022-05-03,00:19:02.000,123,888888888,-795,0,1651537142,6269.551363029997,-1153.6656210599976,24518.85692184 2022-05-03,00:19:03.000,123,888888888,-795,0,1651537143,6269.430109449997,-1153.6867684499957,24518.801024880006 2022-05-03,00:19:04.000,123,888888888,-795,0,1651537144,6269.483999929995,-1153.6867684499957,24518.752115040006 2022-05-03,00:19:05.000,123,888888888,-795,0,1651537145,6269.490736239997,-1153.6867684499957,24518.752115040006 2022-05-03,00:19:06.000,123,888888888,885,0,1651537146,6269.504208859995,-1153.6797193199964,24518.814999119997 2022-05-03,00:19:07.000,123,888888888,-795,0,1651537147,6269.457054689992,-1153.6797193199964,24518.752115040006 2022-05-03,00:19:08.000,123,888888888,-795,0,1651537148,6269.524417789995,-1153.6444736699996,24518.752115040006 2022-05-03,00:19:09.000,123,888888888,-274,0,1651537149,6269.544626719995,-1153.6797193199964,24518.83596048 2022-05-03,00:19:10.000,123,888888888,-795,0,1651537150,6269.544626719995,-1153.651522799999,24518.877883200003 2022-05-03,00:19:11.000,123,888888888,-795,0,1651537151,6269.524417789995,-1153.6444736699996,24518.759102160002 2022-05-03,00:19:12.000,123,888888888,-795,0,1651537152,6269.483999929995,-1153.6585719299983,24518.68923096 2022-05-03,00:19:13.000,123,888888888,-795,0,1651537153,6269.463790999995,-1153.651522799999,24518.71717944 2022-05-03,00:19:14.000,123,888888888,765,0,1651537154,6269.558099339993,-1153.6303754100009,24518.731153680004 2022-05-03,00:19:15.000,123,888888888,-635,0,1651537155,6269.457054689992,-1153.6444736699996,24518.7381408 2022-05-03,00:19:16.000,123,888888888,-795,0,1651537156,6269.483999929995,-1153.6374245400002,24518.78705064 2022-05-03,00:19:17.000,123,888888888,-795,0,1651537157,6269.342537419994,-1153.6374245400002,24518.612372640004 2022-05-03,00:19:18.000,123,888888888,-795,0,1651537158,6269.490736239997,-1153.6374245400002,24518.731153680004 2022-05-03,00:19:19.000,123,888888888,-795,0,1651537159,6269.5378904099925,-1153.6374245400002,24518.780063520004 2022-05-03,00:19:20.000,123,888888888,1085,0,1651537160,6269.470527309997,-1153.6444736699996,24518.773076400008 2022-05-03,00:19:21.000,123,888888888,-274,0,1651537161,6269.463790999995,-1153.6233262800015,24518.794037759995 2022-05-03,00:19:22.000,123,888888888,805,0,1651537162,6269.430109449997,-1153.6303754100009,24518.72416656001 2022-05-03,00:19:23.000,123,888888888,-795,0,1651537163,6269.470527309997,-1153.6444736699996,24518.71717944 2022-05-03,00:19:24.000,123,888888888,645,0,1651537164,6269.504208859995,-1153.6233262800015,24518.766089279998 2022-05-03,00:19:25.000,123,888888888,-235,0,1651537165,6269.483999929995,-1153.6233262800015,24518.71717944 2022-05-03,00:19:26.000,123,888888888,-755,0,1651537166,6269.483999929995,-1153.6092280199955,24518.828973360003 2022-05-03,00:19:27.000,123,888888888,-795,0,1651537167,6269.477263619992,-1153.6303754100009,24518.780063520004 2022-05-03,00:19:28.000,123,888888888,-795,0,1651537168,6269.409900519997,-1153.6374245400002,24518.68923096 2022-05-03,00:19:29.000,123,888888888,-795,0,1651537169,6269.403164209994,-1153.6303754100009,24518.68923096 2022-05-03,00:19:30.000,123,888888888,1045,0,1651537170,6269.457054689992,-1153.6162771500021,24518.766089279998 2022-05-03,00:19:31.000,123,888888888,765,0,1651537171,6269.483999929995,-1153.6092280199955,24518.759102160002 2022-05-03,00:19:32.000,123,888888888,765,0,1651537172,6269.403164209994,-1153.5880806299974,24518.605385520008 2022-05-03,00:19:33.000,123,888888888,-795,0,1651537173,6269.436845759992,-1153.5951297599968,24518.766089279998 2022-05-03,00:19:34.000,123,888888888,485,0,1651537174,6269.490736239997,-1153.5951297599968,24518.801024880006 2022-05-03,00:19:35.000,123,888888888,-795,0,1651537175,6269.470527309997,-1153.5951297599968,24518.7381408 2022-05-03,00:19:36.000,123,888888888,605,0,1651537176,6269.483999929995,-1153.6233262800015,24518.72416656001 2022-05-03,00:19:37.000,123,888888888,-795,0,1651537177,6269.362746349994,-1153.6162771500021,24518.612372640004 2022-05-03,00:19:38.000,123,888888888,-795,0,1651537178,6269.369482659997,-1153.6092280199955,24518.64032112 2022-05-03,00:19:39.000,123,888888888,885,0,1651537179,6269.497472549992,-1153.5739823699987,24518.78705064 2022-05-03,00:19:40.000,123,888888888,5,0,1651537180,6269.497472549992,-1153.5739823699987,24518.78705064 2022-05-03,00:19:41.000,123,888888888,-795,0,1651537181,6269.510945169997,-1153.5739823699987,24518.773076400008 2022-05-03,00:19:42.000,123,888888888,-795,0,1651537182,6269.450318379997,-1153.5528349800006,24518.68923096 2022-05-03,00:19:43.000,123,888888888,-35,0,1651537183,6269.483999929995,-1153.5316875899953,24518.794037759995 2022-05-03,00:19:44.000,123,888888888,-235,0,1651537184,6269.463790999995,-1153.5316875899953,24518.752115040006 2022-05-03,00:19:45.000,123,888888888,565,0,1651537185,6269.483999929995,-1153.5316875899953,24518.78705064 2022-05-03,00:19:46.000,123,888888888,-795,0,1651537186,6269.443582069995,-1153.524638459996,24518.61935976 2022-05-03,00:19:47.000,123,888888888,-515,0,1651537187,6269.490736239997,-1153.5105401999972,24518.64032112 2022-05-03,00:19:48.000,123,888888888,-795,0,1651537188,6269.544626719995,-1153.4893928099991,24518.752115040006 2022-05-03,00:19:49.000,123,888888888,-795,0,1651537189,6269.564835649995,-1153.468245420001,24518.731153680004 2022-05-03,00:19:50.000,123,888888888,245,0,1651537190,6269.5715719599975,-1153.5034910699978,24518.72416656001 2022-05-03,00:19:51.000,123,888888888,404,0,1651537191,6269.585044579995,-1153.468245420001,24518.745127919996 2022-05-03,00:19:52.000,123,888888888,-195,0,1651537192,6269.497472549992,-1153.4823436799998,24518.54948856 2022-05-03,00:19:53.000,123,888888888,-795,0,1651537193,6269.564835649995,-1153.5034910699978,24518.605385520008 2022-05-03,00:19:54.000,123,888888888,725,0,1651537194,6269.605253509995,-1153.4470980299957,24518.661282480003 2022-05-03,00:19:55.000,123,888888888,-795,0,1651537195,6269.679352919993,-1153.468245420001,24518.78705064 2022-05-03,00:19:56.000,123,888888888,565,0,1651537196,6269.652407679998,-1153.468245420001,24518.696218079996 2022-05-03,00:19:57.000,123,888888888,-395,0,1651537197,6269.638935059993,-1153.468245420001,24518.626346879995 2022-05-03,00:19:58.000,123,888888888,-795,0,1651537198,6269.713034469998,-1153.4541471600023,24518.7381408 2022-05-03,00:19:59.000,123,888888888,-795,0,1651537199,6269.753452329998,-1153.4541471600023,24518.72416656001 2022-05-03,00:20:00.000,123,888888888,525,0,1651537200,6269.753452329998,-1153.4611962900017,24518.7381408 2022-05-03,00:20:01.000,123,888888888,924,0,1651537201,6269.773661259998,-1153.4470980299957,24518.71717944 2022-05-03,00:20:02.000,123,888888888,-795,0,1651537202,6269.706298159996,-1153.4259506399976,24518.633334000006 2022-05-03,00:20:03.000,123,888888888,-795,0,1651537203,6269.800606499994,-1153.4541471600023,24518.661282480003 2022-05-03,00:20:04.000,123,888888888,-795,0,1651537204,6269.867969599996,-1153.4541471600023,24518.766089279998 2022-05-03,00:20:05.000,123,888888888,805,0,1651537205,6269.854496979999,-1153.468245420001,24518.85692184 2022-05-03,00:20:06.000,123,888888888,-795,0,1651537206,6269.881442219994,-1153.4400488999963,24518.828973360003 2022-05-03,00:20:07.000,123,888888888,965,0,1651537207,6269.841024359994,-1153.4611962900017,24518.72416656001 2022-05-03,00:20:08.000,123,888888888,-795,0,1651537208,6269.867969599996,-1153.4752945500004,24518.7381408 2022-05-03,00:20:09.000,123,888888888,565,0,1651537209,6269.948805319997,-1153.4893928099991,24518.78705064 2022-05-03,00:20:10.000,123,888888888,965,0,1651537210,6269.955541629999,-1153.5175893299966,24518.794037759995 2022-05-03,00:20:11.000,123,888888888,-795,0,1651537211,6270.009432109997,-1153.4964419399985,24518.801024880006 2022-05-03,00:20:12.000,123,888888888,-795,0,1651537212,6269.982486869994,-1153.5175893299966,24518.801024880006 2022-05-03,00:20:13.000,123,888888888,485,0,1651537213,6270.009432109997,-1153.5175893299966,24518.6682696 2022-05-03,00:20:14.000,123,888888888,-795,0,1651537214,6270.016168419999,-1153.5034910699978,24518.863908959996 2022-05-03,00:20:15.000,123,888888888,-595,0,1651537215,6270.043113659995,-1153.5316875899953,24518.84294760001 2022-05-03,00:20:16.000,123,888888888,645,0,1651537216,6269.935332699999,-1153.524638459996,24518.745127919996 2022-05-03,00:20:17.000,123,888888888,-795,0,1651537217,6270.009432109997,-1153.5457858500013,24518.745127919996 2022-05-03,00:20:18.000,123,888888888,-795,0,1651537218,6269.861233289994,-1153.55988411,24518.647308239997 2022-05-03,00:20:19.000,123,888888888,765,0,1651537219,6270.049849969997,-1153.5951297599968,24518.849934720005 2022-05-03,00:20:20.000,123,888888888,-795,0,1651537220,6270.049849969997,-1153.5669332399993,24518.898844560004 2022-05-03,00:20:21.000,123,888888888,-795,0,1651537221,6270.063322589995,-1153.5739823699987,24518.912818799996 2022-05-03,00:20:22.000,123,888888888,-795,0,1651537222,6270.043113659995,-1153.5880806299974,24518.808012 2022-05-03,00:20:23.000,123,888888888,124,0,1651537223,6270.002695799994,-1153.6162771500021,24518.801024880006 2022-05-03,00:20:24.000,123,888888888,-795,0,1651537224,6270.076795209992,-1153.6233262800015,24518.814999119997 2022-05-03,00:20:25.000,123,888888888,-74,0,1651537225,6270.063322589995,-1153.6021788899961,24518.83596048 2022-05-03,00:20:26.000,123,888888888,-795,0,1651537226,6270.090267829997,-1153.6162771500021,24518.801024880006 2022-05-03,00:20:27.000,123,888888888,-795,0,1651537227,6270.036377349992,-1153.6233262800015,24518.870896080007 2022-05-03,00:20:28.000,123,888888888,-795,0,1651537228,6270.063322589995,-1153.6162771500021,24518.814999119997 2022-05-03,00:20:29.000,123,888888888,124,0,1651537229,6270.150894619997,-1153.6092280199955,24518.870896080007 2022-05-03,00:20:30.000,123,888888888,-795,0,1651537230,6270.198048789993,-1153.6374245400002,24518.90583168 2022-05-03,00:20:31.000,123,888888888,-795,0,1651537231,6270.164367239995,-1153.6303754100009,24518.863908959996 2022-05-03,00:20:32.000,123,888888888,-795,0,1651537232,6270.117213069992,-1153.6233262800015,24518.766089279998 2022-05-03,00:20:33.000,123,888888888,924,0,1651537233,6270.110476759997,-1153.6444736699996,24518.773076400008 2022-05-03,00:20:34.000,123,888888888,-795,0,1651537234,6270.123949379995,-1153.6374245400002,24518.780063520004 2022-05-03,00:20:35.000,123,888888888,-795,0,1651537235,6270.204785099995,-1153.6303754100009,24518.898844560004 2022-05-03,00:20:36.000,123,888888888,-795,0,1651537236,6270.218257719993,-1153.6233262800015,24518.898844560004 2022-05-03,00:20:37.000,123,888888888,924,0,1651537237,6270.198048789993,-1153.6303754100009,24518.90583168 2022-05-03,00:20:38.000,123,888888888,1125,0,1651537238,6270.184576169995,-1153.6585719299983,24518.773076400008 2022-05-03,00:20:39.000,123,888888888,-795,0,1651537239,6270.218257719993,-1153.6656210599976,24518.88487032 2022-05-03,00:20:40.000,123,888888888,-795,0,1651537240,6270.191312479998,-1153.6797193199964,24518.863908959996 2022-05-03,00:20:41.000,123,888888888,-795,0,1651537241,6270.150894619997,-1153.6867684499957,24518.898844560004 2022-05-03,00:20:42.000,123,888888888,-795,0,1651537242,6270.002695799994,-1153.7008667100017,24518.7381408 2022-05-03,00:20:43.000,123,888888888,-795,0,1651537243,6270.157630929993,-1153.6797193199964,24518.968715760006 2022-05-03,00:20:44.000,123,888888888,-315,0,1651537244,6270.211521409998,-1153.7008667100017,24518.95474152 2022-05-03,00:20:45.000,123,888888888,645,0,1651537245,6270.0229047299945,-1153.672670189997,24518.72416656001 2022-05-03,00:20:46.000,123,888888888,565,0,1651537246,6270.1711035499975,-1153.693817579995,24518.961728639995 2022-05-03,00:20:47.000,123,888888888,-795,0,1651537247,6270.110476759997,-1153.672670189997,24518.947754400004 2022-05-03,00:20:48.000,123,888888888,885,0,1651537248,6270.123949379995,-1153.693817579995,24518.89185744001 2022-05-03,00:20:49.000,123,888888888,-555,0,1651537249,6270.097004139992,-1153.672670189997,24518.933780159998 2022-05-03,00:20:50.000,123,888888888,-795,0,1651537250,6270.117213069992,-1153.7008667100017,24518.919805920006 2022-05-03,00:20:51.000,123,888888888,-795,0,1651537251,6270.110476759997,-1153.6867684499957,24518.940767280008 2022-05-03,00:20:52.000,123,888888888,-555,0,1651537252,6270.083531519995,-1153.7008667100017,24518.877883200003 2022-05-03,00:20:53.000,123,888888888,-795,0,1651537253,6270.009432109997,-1153.7149649700004,24518.870896080007 2022-05-03,00:20:54.000,123,888888888,485,0,1651537254,6270.1374219999925,-1153.7149649700004,24518.996664240003 2022-05-03,00:20:55.000,123,888888888,-795,0,1651537255,6270.083531519995,-1153.6797193199964,24518.961728639995 2022-05-03,00:20:56.000,123,888888888,-795,0,1651537256,6270.043113659995,-1153.7149649700004,24518.97570288 2022-05-03,00:20:57.000,123,888888888,-795,0,1651537257,6270.063322589995,-1153.693817579995,24518.801024880006 2022-05-03,00:20:58.000,123,888888888,1005,0,1651537258,6269.989223179997,-1153.693817579995,24518.801024880006 2022-05-03,00:20:59.000,123,888888888,525,0,1651537259,6270.090267829997,-1153.7008667100017,24518.961728639995 2022-05-03,00:21:00.000,123,888888888,-795,0,1651537260,6270.103740449995,-1153.7008667100017,24518.97570288 2022-05-03,00:21:01.000,123,888888888,-795,0,1651537261,6270.076795209992,-1153.672670189997,24518.982689999997 2022-05-03,00:21:02.000,123,888888888,-795,0,1651537262,6270.103740449995,-1153.672670189997,24519.01063848001 2022-05-03,00:21:03.000,123,888888888,-795,0,1651537263,6269.975750559999,-1153.6867684499957,24518.919805920006 2022-05-03,00:21:04.000,123,888888888,-795,0,1651537264,6269.921860079994,-1153.672670189997,24518.84294760001 2022-05-03,00:21:05.000,123,888888888,-755,0,1651537265,6269.989223179997,-1153.6797193199964,24518.870896080007 2022-05-03,00:21:06.000,123,888888888,-795,0,1651537266,6270.0229047299945,-1153.6303754100009,24518.919805920006 2022-05-03,00:21:07.000,123,888888888,485,0,1651537267,6270.056586279992,-1153.651522799999,24519.038586960007 2022-05-03,00:21:08.000,123,888888888,-795,0,1651537268,6269.995959489999,-1153.6444736699996,24518.982689999997 2022-05-03,00:21:09.000,123,888888888,765,0,1651537269,6270.002695799994,-1153.6374245400002,24518.919805920006 2022-05-03,00:21:10.000,123,888888888,525,0,1651537270,6270.049849969997,-1153.6233262800015,24519.017625600005 2022-05-03,00:21:11.000,123,888888888,5,0,1651537271,6270.056586279992,-1153.6374245400002,24519.00365136 2022-05-03,00:21:12.000,123,888888888,-795,0,1651537272,6269.962277939994,-1153.6374245400002,24518.912818799996 2022-05-03,00:21:13.000,123,888888888,-795,0,1651537273,6269.969014249997,-1153.6092280199955,24518.870896080007 2022-05-03,00:21:14.000,123,888888888,325,0,1651537274,6270.002695799994,-1153.5951297599968,24518.968715760006 2022-05-03,00:21:15.000,123,888888888,-795,0,1651537275,6270.029641039997,-1153.6021788899961,24518.968715760006 2022-05-03,00:21:16.000,123,888888888,-795,0,1651537276,6269.995959489999,-1153.5951297599968,24518.912818799996 2022-05-03,00:21:17.000,123,888888888,605,0,1651537277,6269.962277939994,-1153.5739823699987,24518.912818799996 2022-05-03,00:21:18.000,123,888888888,-795,0,1651537278,6270.036377349992,-1153.55988411,24518.968715760006 2022-05-03,00:21:19.000,123,888888888,-35,0,1651537279,6269.841024359994,-1153.5528349800006,24518.814999119997 2022-05-03,00:21:20.000,123,888888888,-515,0,1651537280,6269.982486869994,-1153.55988411,24518.88487032 2022-05-03,00:21:21.000,123,888888888,-35,0,1651537281,6269.942069009994,-1153.5528349800006,24518.89185744001 2022-05-03,00:21:22.000,123,888888888,605,0,1651537282,6269.921860079994,-1153.5457858500013,24518.828973360003 2022-05-03,00:21:23.000,123,888888888,-795,0,1651537283,6269.9285963899965,-1153.5457858500013,24518.83596048 2022-05-03,00:21:24.000,123,888888888,-795,0,1651537284,6269.989223179997,-1153.5457858500013,24518.940767280008 2022-05-03,00:21:25.000,123,888888888,-795,0,1651537285,6269.969014249997,-1153.5316875899953,24518.912818799996 2022-05-03,00:21:26.000,123,888888888,924,0,1651537286,6269.982486869994,-1153.5669332399993,24518.95474152 2022-05-03,00:21:27.000,123,888888888,-795,0,1651537287,6269.861233289994,-1153.5528349800006,24518.821986240007 2022-05-03,00:21:28.000,123,888888888,-795,0,1651537288,6269.908387459996,-1153.5528349800006,24518.898844560004 2022-05-03,00:21:29.000,123,888888888,-795,0,1651537289,6269.915123769999,-1153.5669332399993,24518.877883200003 2022-05-03,00:21:30.000,123,888888888,-795,0,1651537290,6269.962277939994,-1153.5880806299974,24518.84294760001 2022-05-03,00:21:31.000,123,888888888,404,0,1651537291,6269.969014249997,-1153.55988411,24518.90583168 2022-05-03,00:21:32.000,123,888888888,-155,0,1651537292,6269.962277939994,-1153.5739823699987,24518.947754400004 2022-05-03,00:21:33.000,123,888888888,-795,0,1651537293,6269.894914839999,-1153.6021788899961,24518.814999119997 2022-05-03,00:21:34.000,123,888888888,-795,0,1651537294,6269.982486869994,-1153.6021788899961,24518.933780159998 2022-05-03,00:21:35.000,123,888888888,-675,0,1651537295,6269.942069009994,-1153.6162771500021,24518.88487032 2022-05-03,00:21:36.000,123,888888888,-795,0,1651537296,6269.942069009994,-1153.6303754100009,24518.88487032 2022-05-03,00:21:37.000,123,888888888,885,0,1651537297,6269.901651149994,-1153.6656210599976,24518.780063520004 2022-05-03,00:21:38.000,123,888888888,-795,0,1651537298,6269.847760669996,-1153.6585719299983,24518.801024880006 2022-05-03,00:21:39.000,123,888888888,1165,0,1651537299,6269.955541629999,-1153.6374245400002,24518.898844560004 2022-05-03,00:21:40.000,123,888888888,-755,0,1651537300,6269.9285963899965,-1153.651522799999,24518.968715760006 2022-05-03,00:21:41.000,123,888888888,645,0,1651537301,6269.975750559999,-1153.6867684499957,24518.90583168 2022-05-03,00:21:42.000,123,888888888,805,0,1651537302,6269.955541629999,-1153.6585719299983,24518.912818799996 2022-05-03,00:21:43.000,123,888888888,-795,0,1651537303,6269.874705909999,-1153.6797193199964,24518.794037759995 2022-05-03,00:21:44.000,123,888888888,-795,0,1651537304,6269.908387459996,-1153.693817579995,24518.849934720005 2022-05-03,00:21:45.000,123,888888888,885,0,1651537305,6269.915123769999,-1153.7149649700004,24518.877883200003 2022-05-03,00:21:46.000,123,888888888,845,0,1651537306,6269.901651149994,-1153.7149649700004,24518.83596048 2022-05-03,00:21:47.000,123,888888888,-795,0,1651537307,6269.888178529996,-1153.693817579995,24518.794037759995 2022-05-03,00:21:48.000,123,888888888,-795,0,1651537308,6269.915123769999,-1153.6797193199964,24518.808012 2022-05-03,00:21:49.000,123,888888888,-795,0,1651537309,6269.989223179997,-1153.7008667100017,24518.919805920006 2022-05-03,00:21:50.000,123,888888888,-795,0,1651537310,6270.043113659995,-1153.707915840001,24518.863908959996 2022-05-03,00:21:51.000,123,888888888,285,0,1651537311,6270.036377349992,-1153.693817579995,24518.870896080007 2022-05-03,00:21:52.000,123,888888888,565,0,1651537312,6269.982486869994,-1153.6867684499957,24518.759102160002 2022-05-03,00:21:53.000,123,888888888,885,0,1651537313,6270.002695799994,-1153.6797193199964,24518.78705064 2022-05-03,00:21:54.000,123,888888888,-795,0,1651537314,6270.110476759997,-1153.6797193199964,24518.88487032 2022-05-03,00:21:55.000,123,888888888,-795,0,1651537315,6270.150894619997,-1153.6233262800015,24518.877883200003 2022-05-03,00:21:56.000,123,888888888,-795,0,1651537316,6270.0229047299945,-1153.6656210599976,24518.752115040006 2022-05-03,00:21:57.000,123,888888888,-795,0,1651537317,6270.1374219999925,-1153.6444736699996,24518.849934720005 2022-05-03,00:21:58.000,123,888888888,-795,0,1651537318,6270.224994029995,-1153.6374245400002,24518.947754400004 2022-05-03,00:21:59.000,123,888888888,-795,0,1651537319,6270.204785099995,-1153.6303754100009,24518.919805920006 2022-05-03,00:22:00.000,123,888888888,-315,0,1651537320,6270.211521409998,-1153.6303754100009,24518.940767280008 2022-05-03,00:22:01.000,123,888888888,725,0,1651537321,6270.184576169995,-1153.6585719299983,24518.863908959996 2022-05-03,00:22:02.000,123,888888888,645,0,1651537322,6270.1711035499975,-1153.6656210599976,24518.801024880006 2022-05-03,00:22:03.000,123,888888888,924,0,1651537323,6270.218257719993,-1153.6374245400002,24518.828973360003 2022-05-03,00:22:04.000,123,888888888,-434,0,1651537324,6270.305829749996,-1153.6374245400002,24518.982689999997 2022-05-03,00:22:05.000,123,888888888,-795,0,1651537325,6270.272148199998,-1153.6374245400002,24518.989677120007 2022-05-03,00:22:06.000,123,888888888,-434,0,1651537326,6270.299093439993,-1153.6374245400002,24519.017625600005 2022-05-03,00:22:07.000,123,888888888,-795,0,1651537327,6270.191312479998,-1153.6656210599976,24518.78705064 2022-05-03,00:22:08.000,123,888888888,404,0,1651537328,6270.224994029995,-1153.6585719299983,24518.940767280008 2022-05-03,00:22:09.000,123,888888888,605,0,1651537329,6270.265411889995,-1153.6444736699996,24518.968715760006 2022-05-03,00:22:10.000,123,888888888,605,0,1651537330,6270.245202959995,-1153.651522799999,24518.947754400004 2022-05-03,00:22:11.000,123,888888888,-795,0,1651537331,6270.312566059998,-1153.6444736699996,24518.95474152 2022-05-03,00:22:12.000,123,888888888,-195,0,1651537332,6270.312566059998,-1153.6444736699996,24518.982689999997 2022-05-03,00:22:13.000,123,888888888,-795,0,1651537333,6270.305829749996,-1153.672670189997,24518.95474152 2022-05-03,00:22:14.000,123,888888888,-795,0,1651537334,6270.373192849998,-1153.6444736699996,24519.01063848001 2022-05-03,00:22:15.000,123,888888888,725,0,1651537335,6270.366456539996,-1153.6656210599976,24519.01063848001 2022-05-03,00:22:16.000,123,888888888,-795,0,1651537336,6270.352983919998,-1153.6444736699996,24518.95474152 2022-05-03,00:22:17.000,123,888888888,-795,0,1651537337,6270.278884509993,-1153.6656210599976,24518.89185744001 2022-05-03,00:22:18.000,123,888888888,805,0,1651537338,6270.278884509993,-1153.672670189997,24518.814999119997 2022-05-03,00:22:19.000,123,888888888,165,0,1651537339,6270.433819639999,-1153.6374245400002,24519.017625600005 2022-05-03,00:22:20.000,123,888888888,-795,0,1651537340,6270.346247609996,-1153.672670189997,24518.90583168 2022-05-03,00:22:21.000,123,888888888,-795,0,1651537341,6270.386665469996,-1153.672670189997,24518.961728639995 2022-05-03,00:22:22.000,123,888888888,325,0,1651537342,6270.440555949994,-1153.651522799999,24519.05954832001 2022-05-03,00:22:23.000,123,888888888,685,0,1651537343,6270.373192849998,-1153.6797193199964,24518.968715760006 2022-05-03,00:22:24.000,123,888888888,-795,0,1651537344,6270.386665469996,-1153.6444736699996,24518.961728639995 2022-05-03,00:22:25.000,123,888888888,-475,0,1651537345,6270.373192849998,-1153.6585719299983,24519.02461272 2022-05-03,00:22:26.000,123,888888888,445,0,1651537346,6270.366456539996,-1153.672670189997,24519.01063848001 2022-05-03,00:22:27.000,123,888888888,645,0,1651537347,6270.319302369993,-1153.651522799999,24518.996664240003 2022-05-03,00:22:28.000,123,888888888,285,0,1651537348,6270.312566059998,-1153.6374245400002,24518.989677120007 2022-05-03,00:22:29.000,123,888888888,-795,0,1651537349,6270.366456539996,-1153.651522799999,24519.1224324 2022-05-03,00:22:30.000,123,888888888,-795,0,1651537350,6270.346247609996,-1153.6374245400002,24519.066535440004 2022-05-03,00:22:31.000,123,888888888,-795,0,1651537351,6270.339511299993,-1153.6233262800015,24519.108458160008 2022-05-03,00:22:32.000,123,888888888,-795,0,1651537352,6270.245202959995,-1153.6656210599976,24518.912818799996 2022-05-03,00:22:33.000,123,888888888,765,0,1651537353,6270.211521409998,-1153.6162771500021,24518.996664240003 2022-05-03,00:22:34.000,123,888888888,-795,0,1651537354,6270.198048789993,-1153.6303754100009,24518.912818799996 2022-05-03,00:22:35.000,123,888888888,-795,0,1651537355,6270.299093439993,-1153.6233262800015,24519.129419519995 2022-05-03,00:22:36.000,123,888888888,445,0,1651537356,6270.332774989998,-1153.651522799999,24519.066535440004 2022-05-03,00:22:37.000,123,888888888,565,0,1651537357,6270.339511299993,-1153.6303754100009,24519.080509679996 2022-05-03,00:22:38.000,123,888888888,445,0,1651537358,6270.299093439993,-1153.6444736699996,24519.00365136 2022-05-03,00:22:39.000,123,888888888,-795,0,1651537359,6270.352983919998,-1153.6444736699996,24519.045574080003 2022-05-03,00:22:40.000,123,888888888,-795,0,1651537360,6270.359720229993,-1153.651522799999,24519.017625600005 2022-05-03,00:22:41.000,123,888888888,-795,0,1651537361,6270.386665469996,-1153.6585719299983,24519.031599839996 2022-05-03,00:22:42.000,123,888888888,-795,0,1651537362,6270.292357129998,-1153.6797193199964,24518.940767280008 2022-05-03,00:22:43.000,123,888888888,605,0,1651537363,6270.299093439993,-1153.6585719299983,24518.90583168 2022-05-03,00:22:44.000,123,888888888,765,0,1651537364,6270.359720229993,-1153.6656210599976,24519.00365136 2022-05-03,00:22:45.000,123,888888888,-795,0,1651537365,6270.400138089994,-1153.672670189997,24519.108458160008 2022-05-03,00:22:46.000,123,888888888,-795,0,1651537366,6270.4136107099985,-1153.672670189997,24519.07352256 2022-05-03,00:22:47.000,123,888888888,-795,0,1651537367,6270.3799291599935,-1153.6867684499957,24519.094483920002 2022-05-03,00:22:48.000,123,888888888,-795,0,1651537368,6270.346247609996,-1153.7220140999998,24518.940767280008 2022-05-03,00:22:49.000,123,888888888,-795,0,1651537369,6270.359720229993,-1153.707915840001,24518.968715760006 2022-05-03,00:22:50.000,123,888888888,525,0,1651537370,6270.427083329996,-1153.7431614899979,24519.01063848001 2022-05-03,00:22:51.000,123,888888888,-795,0,1651537371,6270.393401779998,-1153.7431614899979,24519.087496800006 2022-05-03,00:22:52.000,123,888888888,-795,0,1651537372,6270.366456539996,-1153.7149649700004,24519.05954832001 2022-05-03,00:22:53.000,123,888888888,1005,0,1651537373,6270.339511299993,-1153.7431614899979,24518.996664240003 2022-05-03,00:22:54.000,123,888888888,1085,0,1651537374,6270.326038679996,-1153.7572597499966,24519.038586960007 2022-05-03,00:22:55.000,123,888888888,-675,0,1651537375,6270.346247609996,-1153.764308879996,24519.05954832001 2022-05-03,00:22:56.000,123,888888888,-795,0,1651537376,6270.312566059998,-1153.778407140002,24519.0525612 2022-05-03,00:22:57.000,123,888888888,-795,0,1651537377,6270.332774989998,-1153.79955453,24519.087496800006 2022-05-03,00:22:58.000,123,888888888,-795,0,1651537378,6270.272148199998,-1153.8136527899987,24518.97570288 2022-05-03,00:22:59.000,123,888888888,-795,0,1651537379,6270.238466649993,-1153.8277510499975,24518.996664240003 2022-05-03,00:23:00.000,123,888888888,-315,0,1651537380,6270.319302369993,-1153.8277510499975,24519.150380879997 2022-05-03,00:23:01.000,123,888888888,-795,0,1651537381,6270.346247609996,-1153.8277510499975,24519.087496800006 2022-05-03,00:23:02.000,123,888888888,-795,0,1651537382,6270.299093439993,-1153.8488984399955,24519.087496800006 2022-05-03,00:23:03.000,123,888888888,565,0,1651537383,6270.251939269998,-1153.8418493099962,24519.07352256 2022-05-03,00:23:04.000,123,888888888,-795,0,1651537384,6270.218257719993,-1153.8488984399955,24518.996664240003 2022-05-03,00:23:05.000,123,888888888,-795,0,1651537385,6270.1374219999925,-1153.8418493099962,24518.933780159998 2022-05-03,00:23:06.000,123,888888888,-795,0,1651537386,6270.198048789993,-1153.8277510499975,24519.00365136 2022-05-03,00:23:07.000,123,888888888,-795,0,1651537387,6270.150894619997,-1153.820701919998,24519.00365136 2022-05-03,00:23:08.000,123,888888888,-795,0,1651537388,6270.1711035499975,-1153.820701919998,24518.961728639995 2022-05-03,00:23:09.000,123,888888888,-795,0,1651537389,6270.218257719993,-1153.8066036599994,24519.066535440004 2022-05-03,00:23:10.000,123,888888888,-795,0,1651537390,6270.191312479998,-1153.8066036599994,24519.017625600005 2022-05-03,00:23:11.000,123,888888888,5,0,1651537391,6270.204785099995,-1153.8136527899987,24519.017625600005 2022-05-03,00:23:12.000,123,888888888,-795,0,1651537392,6270.063322589995,-1153.820701919998,24518.919805920006 2022-05-03,00:23:13.000,123,888888888,-795,0,1651537393,6270.090267829997,-1153.7925054000007,24518.88487032 2022-05-03,00:23:14.000,123,888888888,-795,0,1651537394,6270.083531519995,-1153.778407140002,24518.849934720005 2022-05-03,00:23:15.000,123,888888888,485,0,1651537395,6270.1374219999925,-1153.778407140002,24519.07352256 2022-05-03,00:23:16.000,123,888888888,-235,0,1651537396,6270.231730339998,-1153.7502106199972,24519.0525612 2022-05-03,00:23:17.000,123,888888888,-795,0,1651537397,6270.150894619997,-1153.7431614899979,24519.0525612 2022-05-03,00:23:18.000,123,888888888,-795,0,1651537398,6270.150894619997,-1153.7361123599985,24518.947754400004 2022-05-03,00:23:19.000,123,888888888,-795,0,1651537399,6270.177839859993,-1153.707915840001,24519.02461272 2022-05-03,00:23:20.000,123,888888888,-795,0,1651537400,6270.144158309995,-1153.6867684499957,24518.968715760006 2022-05-03,00:23:21.000,123,888888888,-595,0,1651537401,6270.056586279992,-1153.6797193199964,24518.870896080007 2022-05-03,00:23:22.000,123,888888888,-274,0,1651537402,6270.076795209992,-1153.6797193199964,24518.863908959996 2022-05-03,00:23:23.000,123,888888888,1165,0,1651537403,6270.198048789993,-1153.6656210599976,24518.996664240003 2022-05-03,00:23:24.000,123,888888888,-114,0,1651537404,6270.224994029995,-1153.6303754100009,24519.087496800006 2022-05-03,00:23:25.000,123,888888888,-795,0,1651537405,6270.2856208199955,-1153.6374245400002,24519.066535440004 2022-05-03,00:23:26.000,123,888888888,645,0,1651537406,6270.278884509993,-1153.6233262800015,24519.0525612 2022-05-03,00:23:27.000,123,888888888,-795,0,1651537407,6270.211521409998,-1153.6233262800015,24518.968715760006 2022-05-03,00:23:28.000,123,888888888,924,0,1651537408,6270.231730339998,-1153.6021788899961,24518.982689999997 2022-05-03,00:23:29.000,123,888888888,965,0,1651537409,6270.245202959995,-1153.5880806299974,24519.031599839996 2022-05-03,00:23:30.000,123,888888888,-795,0,1651537410,6270.224994029995,-1153.5880806299974,24519.02461272 2022-05-03,00:23:31.000,123,888888888,-795,0,1651537411,6270.292357129998,-1153.5951297599968,24519.0525612 2022-05-03,00:23:32.000,123,888888888,1125,0,1651537412,6270.312566059998,-1153.5739823699987,24519.094483920002 2022-05-03,00:23:33.000,123,888888888,-795,0,1651537413,6270.346247609996,-1153.5951297599968,24519.094483920002 2022-05-03,00:23:34.000,123,888888888,-795,0,1651537414,6270.2856208199955,-1153.5739823699987,24519.02461272 2022-05-03,00:23:35.000,123,888888888,-795,0,1651537415,6270.211521409998,-1153.6021788899961,24518.95474152 2022-05-03,00:23:36.000,123,888888888,-395,0,1651537416,6270.258675579993,-1153.5669332399993,24519.0525612 2022-05-03,00:23:37.000,123,888888888,-795,0,1651537417,6270.312566059998,-1153.581031499998,24519.02461272 2022-05-03,00:23:38.000,123,888888888,-555,0,1651537418,6270.2856208199955,-1153.5669332399993,24519.038586960007 2022-05-03,00:23:39.000,123,888888888,-795,0,1651537419,6270.251939269998,-1153.581031499998,24519.038586960007 2022-05-03,00:23:40.000,123,888888888,-795,0,1651537420,6270.332774989998,-1153.55988411,24519.136406640006 2022-05-03,00:23:41.000,123,888888888,924,0,1651537421,6270.292357129998,-1153.5951297599968,24519.038586960007 2022-05-03,00:23:42.000,123,888888888,-795,0,1651537422,6270.366456539996,-1153.5739823699987,24519.1224324 2022-05-03,00:23:43.000,123,888888888,-795,0,1651537423,6270.245202959995,-1153.5951297599968,24519.02461272 2022-05-03,00:23:44.000,123,888888888,565,0,1651537424,6270.305829749996,-1153.6162771500021,24519.031599839996 2022-05-03,00:23:45.000,123,888888888,-795,0,1651537425,6270.265411889995,-1153.6092280199955,24518.968715760006 2022-05-03,00:23:46.000,123,888888888,-795,0,1651537426,6270.292357129998,-1153.6374245400002,24519.045574080003 2022-05-03,00:23:47.000,123,888888888,725,0,1651537427,6270.366456539996,-1153.6444736699996,24519.108458160008 2022-05-03,00:23:48.000,123,888888888,-795,0,1651537428,6270.319302369993,-1153.672670189997,24519.101471039998 2022-05-03,00:23:49.000,123,888888888,-795,0,1651537429,6270.292357129998,-1153.6797193199964,24519.0525612 2022-05-03,00:23:50.000,123,888888888,1125,0,1651537430,6270.359720229993,-1153.6867684499957,24519.101471039998 2022-05-03,00:23:51.000,123,888888888,1285,0,1651537431,6270.326038679996,-1153.707915840001,24519.1224324 2022-05-03,00:23:52.000,123,888888888,-795,0,1651537432,6270.2856208199955,-1153.7220140999998,24518.989677120007 2022-05-03,00:23:53.000,123,888888888,-635,0,1651537433,6270.238466649993,-1153.7290632299992,24518.97570288 2022-05-03,00:23:54.000,123,888888888,725,0,1651537434,6270.299093439993,-1153.7361123599985,24519.07352256 2022-05-03,00:23:55.000,123,888888888,725,0,1651537435,6270.339511299993,-1153.7431614899979,24519.07352256 2022-05-03,00:23:56.000,123,888888888,-795,0,1651537436,6270.299093439993,-1153.764308879996,24519.0525612 2022-05-03,00:23:57.000,123,888888888,-795,0,1651537437,6270.272148199998,-1153.7572597499966,24519.038586960007 2022-05-03,00:23:58.000,123,888888888,325,0,1651537438,6270.373192849998,-1153.778407140002,24519.101471039998 2022-05-03,00:23:59.000,123,888888888,-795,0,1651537439,6270.326038679996,-1153.778407140002,24519.05954832001 2022-05-03,00:24:00.000,123,888888888,-795,0,1651537440,6270.346247609996,-1153.764308879996,24519.02461272 2022-05-03,00:24:01.000,123,888888888,-795,0,1651537441,6270.305829749996,-1153.79955453,24519.087496800006 2022-05-03,00:24:02.000,123,888888888,-795,0,1651537442,6270.272148199998,-1153.820701919998,24518.982689999997 2022-05-03,00:24:03.000,123,888888888,-675,0,1651537443,6270.292357129998,-1153.7925054000007,24519.017625600005 2022-05-03,00:24:04.000,123,888888888,-795,0,1651537444,6270.406874399996,-1153.7925054000007,24519.1224324 2022-05-03,00:24:05.000,123,888888888,-315,0,1651537445,6270.4136107099985,-1153.8136527899987,24519.1224324 2022-05-03,00:24:06.000,123,888888888,-795,0,1651537446,6270.4136107099985,-1153.820701919998,24519.094483920002 2022-05-03,00:24:07.000,123,888888888,-795,0,1651537447,6270.332774989998,-1153.8348001799968,24519.017625600005 2022-05-03,00:24:08.000,123,888888888,-555,0,1651537448,6270.400138089994,-1153.8418493099962,24519.087496800006 2022-05-03,00:24:09.000,123,888888888,-795,0,1651537449,6270.393401779998,-1153.8418493099962,24519.094483920002 2022-05-03,00:24:10.000,123,888888888,-74,0,1651537450,6270.393401779998,-1153.7854562700013,24519.101471039998 2022-05-03,00:24:11.000,123,888888888,-795,0,1651537451,6270.400138089994,-1153.79955453,24519.087496800006 2022-05-03,00:24:12.000,123,888888888,-795,0,1651537452,6270.366456539996,-1153.820701919998,24519.108458160008 2022-05-03,00:24:13.000,123,888888888,-795,0,1651537453,6270.359720229993,-1153.8136527899987,24519.094483920002 2022-05-03,00:24:14.000,123,888888888,-555,0,1651537454,6270.3799291599935,-1153.8136527899987,24519.101471039998 2022-05-03,00:24:15.000,123,888888888,-795,0,1651537455,6270.386665469996,-1153.8066036599994,24519.101471039998 2022-05-03,00:24:16.000,123,888888888,565,0,1651537456,6270.393401779998,-1153.8066036599994,24519.038586960007 2022-05-03,00:24:17.000,123,888888888,-795,0,1651537457,6270.346247609996,-1153.764308879996,24519.1224324 2022-05-03,00:24:18.000,123,888888888,-795,0,1651537458,6270.299093439993,-1153.8136527899987,24519.031599839996 2022-05-03,00:24:19.000,123,888888888,-795,0,1651537459,6270.326038679996,-1153.79955453,24519.101471039998 2022-05-03,00:24:20.000,123,888888888,-795,0,1651537460,6270.373192849998,-1153.820701919998,24519.14339376 2022-05-03,00:24:21.000,123,888888888,-795,0,1651537461,6270.373192849998,-1153.8066036599994,24519.157368000007 2022-05-03,00:24:22.000,123,888888888,-114,0,1651537462,6270.231730339998,-1153.79955453,24519.05954832001 2022-05-03,00:24:23.000,123,888888888,-795,0,1651537463,6270.272148199998,-1153.79955453,24519.066535440004 2022-05-03,00:24:24.000,123,888888888,-795,0,1651537464,6270.278884509993,-1153.79955453,24518.989677120007 2022-05-03,00:24:25.000,123,888888888,-795,0,1651537465,6270.326038679996,-1153.7925054000007,24519.02461272 2022-05-03,00:24:26.000,123,888888888,-795,0,1651537466,6270.292357129998,-1153.820701919998,24519.0525612 2022-05-03,00:24:27.000,123,888888888,605,0,1651537467,6270.386665469996,-1153.8066036599994,24519.066535440004 2022-05-03,00:24:28.000,123,888888888,485,0,1651537468,6270.487710119996,-1153.7713580099953,24519.1224324 2022-05-03,00:24:29.000,123,888888888,525,0,1651537469,6270.427083329996,-1153.778407140002,24519.1923036 2022-05-03,00:24:30.000,123,888888888,445,0,1651537470,6270.467501189996,-1153.7502106199972,24519.164355120003 2022-05-03,00:24:31.000,123,888888888,-795,0,1651537471,6270.460764879994,-1153.7572597499966,24519.136406640006 2022-05-03,00:24:32.000,123,888888888,-795,0,1651537472,6270.373192849998,-1153.7502106199972,24519.017625600005 2022-05-03,00:24:33.000,123,888888888,-795,0,1651537473,6270.406874399996,-1153.7572597499966,24519.02461272 2022-05-03,00:24:34.000,123,888888888,-114,0,1651537474,6270.440555949994,-1153.7361123599985,24519.108458160008 2022-05-03,00:24:35.000,123,888888888,-635,0,1651537475,6270.507919049996,-1153.707915840001,24519.136406640006 2022-05-03,00:24:36.000,123,888888888,-795,0,1651537476,6270.487710119996,-1153.7220140999998,24519.164355120003 2022-05-03,00:24:37.000,123,888888888,-795,0,1651537477,6270.480973809994,-1153.6867684499957,24519.045574080003 2022-05-03,00:24:38.000,123,888888888,-195,0,1651537478,6270.561809529994,-1153.672670189997,24519.150380879997 2022-05-03,00:24:39.000,123,888888888,404,0,1651537479,6270.507919049996,-1153.6656210599976,24519.14339376 2022-05-03,00:24:40.000,123,888888888,-795,0,1651537480,6270.507919049996,-1153.6303754100009,24519.115445280004 2022-05-03,00:24:41.000,123,888888888,-795,0,1651537481,6270.5281279799965,-1153.6374245400002,24519.115445280004 2022-05-03,00:24:42.000,123,888888888,-795,0,1651537482,6270.447292259996,-1153.6162771500021,24519.00365136 2022-05-03,00:24:43.000,123,888888888,245,0,1651537483,6270.501182739994,-1153.5880806299974,24519.066535440004 2022-05-03,00:24:44.000,123,888888888,645,0,1651537484,6270.602227389994,-1153.581031499998,24519.199290719996 2022-05-03,00:24:45.000,123,888888888,-795,0,1651537485,6270.568545839997,-1153.55988411,24519.199290719996 2022-05-03,00:24:46.000,123,888888888,404,0,1651537486,6270.561809529994,-1153.5316875899953,24519.206277840007 2022-05-03,00:24:47.000,123,888888888,725,0,1651537487,6270.534864289999,-1153.5105401999972,24519.045574080003 2022-05-03,00:24:48.000,123,888888888,-795,0,1651537488,6270.480973809994,-1153.5175893299966,24518.95474152 2022-05-03,00:24:49.000,123,888888888,525,0,1651537489,6270.595491079999,-1153.468245420001,24519.045574080003 2022-05-03,00:24:50.000,123,888888888,-635,0,1651537490,6270.588754769997,-1153.468245420001,24519.14339376 2022-05-03,00:24:51.000,123,888888888,-315,0,1651537491,6270.588754769997,-1153.4259506399976,24519.129419519995 2022-05-03,00:24:52.000,123,888888888,965,0,1651537492,6270.548336909997,-1153.4541471600023,24519.129419519995 2022-05-03,00:24:53.000,123,888888888,-795,0,1651537493,6270.514655359999,-1153.468245420001,24519.045574080003 2022-05-03,00:24:54.000,123,888888888,1165,0,1651537494,6270.568545839997,-1153.4470980299957,24519.108458160008 2022-05-03,00:24:55.000,123,888888888,-195,0,1651537495,6270.548336909997,-1153.4541471600023,24519.087496800006 2022-05-03,00:24:56.000,123,888888888,-795,0,1651537496,6270.541600599994,-1153.432999769997,24519.01063848001 2022-05-03,00:24:57.000,123,888888888,-795,0,1651537497,6270.447292259996,-1153.4189015099982,24518.940767280008 2022-05-03,00:24:58.000,123,888888888,-795,0,1651537498,6270.460764879994,-1153.4611962900017,24518.961728639995 2022-05-03,00:24:59.000,123,888888888,-795,0,1651537499,6270.474237499999,-1153.4470980299957,24518.947754400004 2022-05-03,00:25:00.000,123,888888888,-795,0,1651537500,6270.5281279799965,-1153.432999769997,24519.1224324 2022-05-03,00:25:01.000,123,888888888,-795,0,1651537501,6270.507919049996,-1153.4189015099982,24519.136406640006 2022-05-03,00:25:02.000,123,888888888,-795,0,1651537502,6270.507919049996,-1153.4189015099982,24519.115445280004 2022-05-03,00:25:03.000,123,888888888,-795,0,1651537503,6270.427083329996,-1153.4470980299957,24519.01063848001 2022-05-03,00:25:04.000,123,888888888,-114,0,1651537504,6270.319302369993,-1153.4752945500004,24518.926793040002 2022-05-03,00:25:05.000,123,888888888,285,0,1651537505,6270.447292259996,-1153.4893928099991,24519.087496800006 2022-05-03,00:25:06.000,123,888888888,-795,0,1651537506,6270.433819639999,-1153.4752945500004,24519.108458160008 2022-05-03,00:25:07.000,123,888888888,485,0,1651537507,6270.406874399996,-1153.5105401999972,24519.01063848001 2022-05-03,00:25:08.000,123,888888888,85,0,1651537508,6270.4136107099985,-1153.5175893299966,24519.038586960007 2022-05-03,00:25:09.000,123,888888888,-795,0,1651537509,6270.507919049996,-1153.4893928099991,24519.101471039998 2022-05-03,00:25:10.000,123,888888888,-795,0,1651537510,6270.494446429999,-1153.5175893299966,24519.14339376 2022-05-03,00:25:11.000,123,888888888,-395,0,1651537511,6270.514655359999,-1153.538736720002,24519.05954832001 2022-05-03,00:25:12.000,123,888888888,-795,0,1651537512,6270.3799291599935,-1153.538736720002,24518.89185744001 2022-05-03,00:25:13.000,123,888888888,124,0,1651537513,6270.440555949994,-1153.5457858500013,24518.989677120007 2022-05-03,00:25:14.000,123,888888888,325,0,1651537514,6270.514655359999,-1153.5528349800006,24519.031599839996 2022-05-03,00:25:15.000,123,888888888,765,0,1651537515,6270.420347019994,-1153.5528349800006,24518.940767280008 2022-05-03,00:25:16.000,123,888888888,-795,0,1651537516,6270.555073219999,-1153.5457858500013,24519.1224324 2022-05-03,00:25:17.000,123,888888888,325,0,1651537517,6270.568545839997,-1153.5739823699987,24519.129419519995 2022-05-03,00:25:18.000,123,888888888,-795,0,1651537518,6270.548336909997,-1153.5669332399993,24519.00365136 2022-05-03,00:25:19.000,123,888888888,-795,0,1651537519,6270.5281279799965,-1153.5739823699987,24518.996664240003 2022-05-03,00:25:20.000,123,888888888,-795,0,1651537520,6270.575282149999,-1153.6233262800015,24519.087496800006 2022-05-03,00:25:21.000,123,888888888,885,0,1651537521,6270.608963699997,-1153.6092280199955,24519.07352256 2022-05-03,00:25:22.000,123,888888888,-555,0,1651537522,6270.602227389994,-1153.6303754100009,24519.080509679996 2022-05-03,00:25:23.000,123,888888888,-795,0,1651537523,6270.5281279799965,-1153.651522799999,24519.045574080003 2022-05-03,00:25:24.000,123,888888888,765,0,1651537524,6270.507919049996,-1153.6444736699996,24519.00365136 2022-05-03,00:25:25.000,123,888888888,-795,0,1651537525,6270.622436319994,-1153.6797193199964,24519.045574080003 2022-05-03,00:25:26.000,123,888888888,-395,0,1651537526,6270.689799419997,-1153.6797193199964,24519.17134224 2022-05-03,00:25:27.000,123,888888888,285,0,1651537527,6270.689799419997,-1153.7008667100017,24519.14339376 2022-05-03,00:25:28.000,123,888888888,-795,0,1651537528,6270.521391669994,-1153.7502106199972,24518.877883200003 2022-05-03,00:25:29.000,123,888888888,485,0,1651537529,6270.649381559997,-1153.7149649700004,24519.05954832001 2022-05-03,00:25:30.000,123,888888888,-475,0,1651537530,6270.669590489997,-1153.7431614899979,24519.115445280004 2022-05-03,00:25:31.000,123,888888888,765,0,1651537531,6270.716744659992,-1153.7361123599985,24519.1224324 2022-05-03,00:25:32.000,123,888888888,-515,0,1651537532,6270.649381559997,-1153.7361123599985,24519.164355120003 2022-05-03,00:25:33.000,123,888888888,-795,0,1651537533,6270.656117869992,-1153.7361123599985,24518.996664240003 2022-05-03,00:25:34.000,123,888888888,-635,0,1651537534,6270.7369535899925,-1153.7220140999998,24519.1224324 2022-05-03,00:25:35.000,123,888888888,-795,0,1651537535,6270.683063109995,-1153.7502106199972,24519.101471039998 2022-05-03,00:25:36.000,123,888888888,-795,0,1651537536,6270.689799419997,-1153.7361123599985,24519.038586960007 2022-05-03,00:25:37.000,123,888888888,-795,0,1651537537,6270.676326799992,-1153.7220140999998,24519.101471039998 2022-05-03,00:25:38.000,123,888888888,-795,0,1651537538,6270.602227389994,-1153.7149649700004,24519.017625600005 2022-05-03,00:25:39.000,123,888888888,-795,0,1651537539,6270.629172629997,-1153.7220140999998,24519.045574080003 2022-05-03,00:25:40.000,123,888888888,-795,0,1651537540,6270.723480969995,-1153.707915840001,24519.157368000007 2022-05-03,00:25:41.000,123,888888888,-795,0,1651537541,6270.683063109995,-1153.693817579995,24519.22723920001 2022-05-03,00:25:42.000,123,888888888,845,0,1651537542,6270.683063109995,-1153.672670189997,24519.094483920002 2022-05-03,00:25:43.000,123,888888888,845,0,1651537543,6270.676326799992,-1153.693817579995,24519.129419519995 2022-05-03,00:25:44.000,123,888888888,-795,0,1651537544,6270.582018459994,-1153.672670189997,24518.996664240003 2022-05-03,00:25:45.000,123,888888888,485,0,1651537545,6270.568545839997,-1153.6444736699996,24519.080509679996 2022-05-03,00:25:46.000,123,888888888,725,0,1651537546,6270.5281279799965,-1153.651522799999,24518.961728639995 2022-05-03,00:25:47.000,123,888888888,-595,0,1651537547,6270.575282149999,-1153.6374245400002,24519.080509679996 2022-05-03,00:25:48.000,123,888888888,-795,0,1651537548,6270.615700009999,-1153.6303754100009,24519.17832936001 2022-05-03,00:25:49.000,123,888888888,-795,0,1651537549,6270.6426452499945,-1153.6092280199955,24519.157368000007 2022-05-03,00:25:50.000,123,888888888,-795,0,1651537550,6270.662854179995,-1153.6021788899961,24519.157368000007 2022-05-03,00:25:51.000,123,888888888,-795,0,1651537551,6270.622436319994,-1153.6162771500021,24519.108458160008 2022-05-03,00:25:52.000,123,888888888,1245,0,1651537552,6270.521391669994,-1153.6021788899961,24518.933780159998 2022-05-03,00:25:53.000,123,888888888,-795,0,1651537553,6270.575282149999,-1153.6092280199955,24519.02461272 2022-05-03,00:25:54.000,123,888888888,404,0,1651537554,6270.555073219999,-1153.6021788899961,24518.97570288 2022-05-03,00:25:55.000,123,888888888,-795,0,1651537555,6270.676326799992,-1153.5880806299974,24519.1224324 2022-05-03,00:25:56.000,123,888888888,-795,0,1651537556,6270.575282149999,-1153.6021788899961,24519.031599839996 2022-05-03,00:25:57.000,123,888888888,-155,0,1651537557,6270.683063109995,-1153.6303754100009,24519.038586960007 2022-05-03,00:25:58.000,123,888888888,-475,0,1651537558,6270.730217279997,-1153.6162771500021,24519.1224324 2022-05-03,00:25:59.000,123,888888888,-795,0,1651537559,6270.743689899995,-1153.6092280199955,24519.094483920002 2022-05-03,00:26:00.000,123,888888888,-795,0,1651537560,6270.723480969995,-1153.6162771500021,24519.07352256 2022-05-03,00:26:01.000,123,888888888,124,0,1651537561,6270.7369535899925,-1153.5951297599968,24519.108458160008 2022-05-03,00:26:02.000,123,888888888,-795,0,1651537562,6270.683063109995,-1153.5739823699987,24518.989677120007 2022-05-03,00:26:03.000,123,888888888,1205,0,1651537563,6270.784107759995,-1153.5880806299974,24519.01063848001 2022-05-03,00:26:04.000,123,888888888,765,0,1651537564,6270.864943479995,-1153.5880806299974,24519.157368000007 2022-05-03,00:26:05.000,123,888888888,-795,0,1651537565,6270.891888719998,-1153.5951297599968,24519.150380879997 2022-05-03,00:26:06.000,123,888888888,765,0,1651537566,6270.918833959993,-1153.5951297599968,24519.1224324 2022-05-03,00:26:07.000,123,888888888,-795,0,1651537567,6270.891888719998,-1153.5880806299974,24519.045574080003 2022-05-03,00:26:08.000,123,888888888,-795,0,1651537568,6270.925570269996,-1153.5880806299974,24519.02461272 2022-05-03,00:26:09.000,123,888888888,-795,0,1651537569,6270.979460749993,-1153.5951297599968,24519.0525612 2022-05-03,00:26:10.000,123,888888888,-795,0,1651537570,6271.013142299998,-1153.5951297599968,24519.07352256 2022-05-03,00:26:11.000,123,888888888,-795,0,1651537571,6271.100714329994,-1153.581031499998,24519.129419519995 2022-05-03,00:26:12.000,123,888888888,-795,0,1651537572,6271.087241709996,-1153.581031499998,24519.05954832001 2022-05-03,00:26:13.000,123,888888888,-795,0,1651537573,6271.093978019999,-1153.5951297599968,24519.080509679996 2022-05-03,00:26:14.000,123,888888888,285,0,1651537574,6271.161341119994,-1153.6162771500021,24519.17134224 2022-05-03,00:26:15.000,123,888888888,-555,0,1651537575,6271.215231599999,-1153.6092280199955,24519.150380879997 2022-05-03,00:26:16.000,123,888888888,445,0,1651537576,6271.181550049994,-1153.5669332399993,24519.087496800006 2022-05-03,00:26:17.000,123,888888888,-114,0,1651537577,6271.1276595699965,-1153.581031499998,24519.038586960007 2022-05-03,00:26:18.000,123,888888888,-555,0,1651537578,6271.154604809999,-1153.6162771500021,24518.996664240003 2022-05-03,00:26:19.000,123,888888888,-795,0,1651537579,6271.255649459992,-1153.5669332399993,24519.115445280004 2022-05-03,00:26:20.000,123,888888888,765,0,1651537580,6271.296067319992,-1153.581031499998,24519.129419519995 2022-05-03,00:26:21.000,123,888888888,-795,0,1651537581,6271.302803629995,-1153.5739823699987,24519.206277840007 2022-05-03,00:26:22.000,123,888888888,-795,0,1651537582,6271.316276249992,-1153.5528349800006,24519.1224324 2022-05-03,00:26:23.000,123,888888888,-155,0,1651537583,6271.2421768399945,-1153.5951297599968,24519.07352256 2022-05-03,00:26:24.000,123,888888888,445,0,1651537584,6271.221967909994,-1153.5739823699987,24519.080509679996 2022-05-03,00:26:25.000,123,888888888,-795,0,1651537585,6271.188286359997,-1153.5739823699987,24519.038586960007 2022-05-03,00:26:26.000,123,888888888,-795,0,1651537586,6271.309539939997,-1153.538736720002,24519.17134224 2022-05-03,00:26:27.000,123,888888888,-795,0,1651537587,6271.316276249992,-1153.55988411,24519.262174800002 2022-05-03,00:26:28.000,123,888888888,-795,0,1651537588,6271.316276249992,-1153.5528349800006,24519.185316480005 2022-05-03,00:26:29.000,123,888888888,-434,0,1651537589,6271.289331009997,-1153.55988411,24519.101471039998 2022-05-03,00:26:30.000,123,888888888,765,0,1651537590,6271.282594699995,-1153.5316875899953,24519.164355120003 2022-05-03,00:26:31.000,123,888888888,605,0,1651537591,6271.289331009997,-1153.5175893299966,24519.24121344 2022-05-03,00:26:32.000,123,888888888,765,0,1651537592,6271.2421768399945,-1153.5034910699978,24519.094483920002 2022-05-03,00:26:33.000,123,888888888,-795,0,1651537593,6271.282594699995,-1153.524638459996,24519.129419519995 2022-05-03,00:26:34.000,123,888888888,285,0,1651537594,6271.323012559995,-1153.4964419399985,24519.1923036 2022-05-03,00:26:35.000,123,888888888,-795,0,1651537595,6271.349957799997,-1153.4752945500004,24519.234226320004 2022-05-03,00:26:36.000,123,888888888,-795,0,1651537596,6271.316276249992,-1153.4752945500004,24519.24121344 2022-05-03,00:26:37.000,123,888888888,-795,0,1651537597,6271.323012559995,-1153.4752945500004,24519.157368000007 2022-05-03,00:26:38.000,123,888888888,-795,0,1651537598,6271.3903756599975,-1153.4611962900017,24519.318071759997 2022-05-03,00:26:39.000,123,888888888,1365,0,1651537599,6271.343221489995,-1153.4893928099991,24519.318071759997 2022-05-03,00:26:40.000,123,888888888,365,0,1651537600,6271.343221489995,-1153.4964419399985,24519.297110399995 2022-05-03,00:26:41.000,123,888888888,-114,0,1651537601,6271.363430419995,-1153.4752945500004,24519.29012328 2022-05-03,00:26:42.000,123,888888888,525,0,1651537602,6271.323012559995,-1153.4893928099991,24519.185316480005 2022-05-03,00:26:43.000,123,888888888,-795,0,1651537603,6271.349957799997,-1153.4611962900017,24519.22723920001 2022-05-03,00:26:44.000,123,888888888,-235,0,1651537604,6271.451002449998,-1153.4470980299957,24519.38794296 2022-05-03,00:26:45.000,123,888888888,645,0,1651537605,6271.477947689993,-1153.4541471600023,24519.353007360005 2022-05-03,00:26:46.000,123,888888888,525,0,1651537606,6271.491420309998,-1153.4541471600023,24519.39493008001 2022-05-03,00:26:47.000,123,888888888,-795,0,1651537607,6271.424057209995,-1153.4752945500004,24519.283136160004 2022-05-03,00:26:48.000,123,888888888,-795,0,1651537608,6271.457738759993,-1153.4611962900017,24519.34602024001 2022-05-03,00:26:49.000,123,888888888,685,0,1651537609,6271.498156619993,-1153.468245420001,24519.33903312 2022-05-03,00:26:50.000,123,888888888,325,0,1651537610,6271.498156619993,-1153.4752945500004,24519.35999448 2022-05-03,00:26:51.000,123,888888888,-795,0,1651537611,6271.552047099998,-1153.4823436799998,24519.38794296 2022-05-03,00:26:52.000,123,888888888,-795,0,1651537612,6271.552047099998,-1153.5105401999972,24519.353007360005 2022-05-03,00:26:53.000,123,888888888,-795,0,1651537613,6271.545310789996,-1153.4823436799998,24519.33903312 2022-05-03,00:26:54.000,123,888888888,1005,0,1651537614,6271.626146509996,-1153.5034910699978,24519.436852799998 2022-05-03,00:26:55.000,123,888888888,-795,0,1651537615,6271.612673889998,-1153.5105401999972,24519.422878560006 2022-05-03,00:26:56.000,123,888888888,-795,0,1651537616,6271.592464959998,-1153.5316875899953,24519.35999448 2022-05-03,00:26:57.000,123,888888888,685,0,1651537617,6271.578992339993,-1153.55988411,24519.35999448 2022-05-03,00:26:58.000,123,888888888,-155,0,1651537618,6271.585728649996,-1153.5669332399993,24519.325058880007 2022-05-03,00:26:59.000,123,888888888,-795,0,1651537619,6271.680036989994,-1153.5880806299974,24519.45781416 2022-05-03,00:27:00.000,123,888888888,205,0,1651537620,6271.686773299996,-1153.6092280199955,24519.534672479997 2022-05-03,00:27:01.000,123,888888888,805,0,1651537621,6271.700245919994,-1153.6303754100009,24519.471788400006 2022-05-03,00:27:02.000,123,888888888,-795,0,1651537622,6271.693509609999,-1153.6444736699996,24519.534672479997 2022-05-03,00:27:03.000,123,888888888,-795,0,1651537623,6271.626146509996,-1153.707915840001,24519.436852799998 2022-05-03,00:27:04.000,123,888888888,-795,0,1651537624,6271.646355439996,-1153.693817579995,24519.45781416 2022-05-03,00:27:05.000,123,888888888,365,0,1651537625,6271.6328828199985,-1153.7290632299992,24519.47877552 2022-05-03,00:27:06.000,123,888888888,605,0,1651537626,6271.639619129994,-1153.764308879996,24519.471788400006 2022-05-03,00:27:07.000,123,888888888,-795,0,1651537627,6271.5992012699935,-1153.778407140002,24519.450827040004 2022-05-03,00:27:08.000,123,888888888,725,0,1651537628,6271.659828059994,-1153.8066036599994,24519.401917200004 2022-05-03,00:27:09.000,123,888888888,-795,0,1651537629,6271.659828059994,-1153.8136527899987,24519.55563384 2022-05-03,00:27:10.000,123,888888888,-795,0,1651537630,6271.693509609999,-1153.820701919998,24519.569608080004 2022-05-03,00:27:11.000,123,888888888,485,0,1651537631,6271.6328828199985,-1153.8277510499975,24519.541659600007 2022-05-03,00:27:12.000,123,888888888,-795,0,1651537632,6271.592464959998,-1153.8488984399955,24519.40890432 2022-05-03,00:27:13.000,123,888888888,-795,0,1651537633,6271.552047099998,-1153.8418493099962,24519.429865680002 2022-05-03,00:27:14.000,123,888888888,685,0,1651537634,6271.504892929996,-1153.8488984399955,24519.38794296 2022-05-03,00:27:15.000,123,888888888,-795,0,1651537635,6271.626146509996,-1153.8277510499975,24519.611530800008 2022-05-03,00:27:16.000,123,888888888,-795,0,1651537636,6271.605937579996,-1153.820701919998,24519.618517920004 2022-05-03,00:27:17.000,123,888888888,965,0,1651537637,6271.639619129994,-1153.8277510499975,24519.55563384 2022-05-03,00:27:18.000,123,888888888,-795,0,1651537638,6271.538574479993,-1153.8066036599994,24519.541659600007 2022-05-03,00:27:19.000,123,888888888,-795,0,1651537639,6271.552047099998,-1153.7925054000007,24519.55563384 2022-05-03,00:27:20.000,123,888888888,-595,0,1651537640,6271.531838169998,-1153.7854562700013,24519.506724 2022-05-03,00:27:21.000,123,888888888,-675,0,1651537641,6271.511629239998,-1153.8066036599994,24519.55563384 2022-05-03,00:27:22.000,123,888888888,-795,0,1651537642,6271.451002449998,-1153.7854562700013,24519.436852799998 2022-05-03,00:27:23.000,123,888888888,-595,0,1651537643,6271.437529829993,-1153.7713580099953,24519.485762639997 2022-05-03,00:27:24.000,123,888888888,-795,0,1651537644,6271.531838169998,-1153.7572597499966,24519.590569440006 2022-05-03,00:27:25.000,123,888888888,-795,0,1651537645,6271.464475069995,-1153.7431614899979,24519.62550504 2022-05-03,00:27:26.000,123,888888888,-795,0,1651537646,6271.383639349995,-1153.7361123599985,24519.485762639997 2022-05-03,00:27:27.000,123,888888888,605,0,1651537647,6271.3566941099925,-1153.707915840001,24519.401917200004 2022-05-03,00:27:28.000,123,888888888,-795,0,1651537648,6271.417320899993,-1153.6867684499957,24519.499736880003 2022-05-03,00:27:29.000,123,888888888,-114,0,1651537649,6271.376903039993,-1153.672670189997,24519.520698240005 2022-05-03,00:27:30.000,123,888888888,-795,0,1651537650,6271.376903039993,-1153.6797193199964,24519.604543679998 2022-05-03,00:27:31.000,123,888888888,-795,0,1651537651,6271.370166729997,-1153.6233262800015,24519.618517920004 2022-05-03,00:27:32.000,123,888888888,-795,0,1651537652,6271.349957799997,-1153.6374245400002,24519.52768536 2022-05-03,00:27:33.000,123,888888888,-235,0,1651537653,6271.309539939997,-1153.6021788899961,24519.47877552 2022-05-03,00:27:34.000,123,888888888,-35,0,1651537654,6271.376903039993,-1153.6092280199955,24519.5765952 2022-05-03,00:27:35.000,123,888888888,124,0,1651537655,6271.349957799997,-1153.581031499998,24519.56262096001 2022-05-03,00:27:36.000,123,888888888,-235,0,1651537656,6271.309539939997,-1153.5457858500013,24519.534672479997 2022-05-03,00:27:37.000,123,888888888,-795,0,1651537657,6271.221967909994,-1153.5316875899953,24519.464801279995 2022-05-03,00:27:38.000,123,888888888,-795,0,1651537658,6271.221967909994,-1153.5105401999972,24519.443839920008 2022-05-03,00:27:39.000,123,888888888,-795,0,1651537659,6271.343221489995,-1153.4964419399985,24519.520698240005 2022-05-03,00:27:40.000,123,888888888,-795,0,1651537660,6271.343221489995,-1153.4541471600023,24519.541659600007 2022-05-03,00:27:41.000,123,888888888,1205,0,1651537661,6271.336485179992,-1153.4400488999963,24519.56262096001 2022-05-03,00:27:42.000,123,888888888,685,0,1651537662,6271.323012559995,-1153.4400488999963,24519.499736880003 2022-05-03,00:27:43.000,123,888888888,165,0,1651537663,6271.275858389992,-1153.4259506399976,24519.40890432 2022-05-03,00:27:44.000,123,888888888,-795,0,1651537664,6271.289331009997,-1153.3836558600015,24519.45781416 2022-05-03,00:27:45.000,123,888888888,1365,0,1651537665,6271.343221489995,-1153.3836558600015,24519.51371112001 2022-05-03,00:27:46.000,123,888888888,-795,0,1651537666,6271.235440529999,-1153.362508469996,24519.443839920008 2022-05-03,00:27:47.000,123,888888888,-795,0,1651537667,6271.296067319992,-1153.341361079998,24519.47877552 2022-05-03,00:27:48.000,123,888888888,-795,0,1651537668,6271.296067319992,-1153.3343119499987,24519.492749760007 2022-05-03,00:27:49.000,123,888888888,-795,0,1651537669,6271.370166729997,-1153.3061154300012,24519.5765952 2022-05-03,00:27:50.000,123,888888888,-795,0,1651537670,6271.343221489995,-1153.32021369,24519.569608080004 2022-05-03,00:27:51.000,123,888888888,-795,0,1651537671,6271.3566941099925,-1153.32021369,24519.541659600007 2022-05-03,00:27:52.000,123,888888888,445,0,1651537672,6271.309539939997,-1153.3272628199993,24519.506724 2022-05-03,00:27:53.000,123,888888888,-795,0,1651537673,6271.255649459992,-1153.3061154300012,24519.436852799998 2022-05-03,00:27:54.000,123,888888888,-635,0,1651537674,6271.228704219997,-1153.3131645600006,24519.429865680002 2022-05-03,00:27:55.000,123,888888888,-795,0,1651537675,6271.302803629995,-1153.2990663000019,24519.52768536 2022-05-03,00:27:56.000,123,888888888,-795,0,1651537676,6271.309539939997,-1153.3131645600006,24519.590569440006 2022-05-03,00:27:57.000,123,888888888,-795,0,1651537677,6271.262385769995,-1153.2779189099965,24519.604543679998 2022-05-03,00:27:58.000,123,888888888,-795,0,1651537678,6271.107450639996,-1153.2920171699952,24519.499736880003 2022-05-03,00:27:59.000,123,888888888,-795,0,1651537679,6271.188286359997,-1153.3061154300012,24519.56262096001 2022-05-03,00:28:00.000,123,888888888,445,0,1651537680,6271.141132189994,-1153.3131645600006,24519.52768536 2022-05-03,00:28:01.000,123,888888888,-795,0,1651537681,6271.114186949999,-1153.32021369,24519.55563384 2022-05-03,00:28:02.000,123,888888888,485,0,1651537682,6271.080505399994,-1153.3343119499987,24519.436852799998 2022-05-03,00:28:03.000,123,888888888,-235,0,1651537683,6271.053560159999,-1153.32021369,24519.492749760007 2022-05-03,00:28:04.000,123,888888888,-795,0,1651537684,6271.174813739999,-1153.3484102099974,24519.569608080004 2022-05-03,00:28:05.000,123,888888888,-795,0,1651537685,6271.134395879999,-1153.3131645600006,24519.597556560002 2022-05-03,00:28:06.000,123,888888888,-795,0,1651537686,6271.1276595699965,-1153.3343119499987,24519.569608080004 2022-05-03,00:28:07.000,123,888888888,-795,0,1651537687,6271.093978019999,-1153.3484102099974,24519.590569440006 2022-05-03,00:28:08.000,123,888888888,525,0,1651537688,6271.073769089999,-1153.3343119499987,24519.583582319996 2022-05-03,00:28:09.000,123,888888888,-795,0,1651537689,6270.992933369998,-1153.3272628199993,24519.492749760007 2022-05-03,00:28:10.000,123,888888888,404,0,1651537690,6271.019878609994,-1153.3484102099974,24519.422878560006 2022-05-03,00:28:11.000,123,888888888,45,0,1651537691,6271.141132189994,-1153.3272628199993,24519.590569440006 2022-05-03,00:28:12.000,123,888888888,-195,0,1651537692,6270.972724439998,-1153.341361079998,24519.366981599997 2022-05-03,00:28:13.000,123,888888888,-795,0,1651537693,6271.093978019999,-1153.3272628199993,24519.653453519997 2022-05-03,00:28:14.000,123,888888888,-354,0,1651537694,6271.1276595699965,-1153.3343119499987,24519.590569440006 2022-05-03,00:28:15.000,123,888888888,-795,0,1651537695,6271.080505399994,-1153.2920171699952,24519.583582319996 2022-05-03,00:28:16.000,123,888888888,-795,0,1651537696,6271.073769089999,-1153.32021369,24519.590569440006 2022-05-03,00:28:17.000,123,888888888,725,0,1651537697,6271.093978019999,-1153.3343119499987,24519.590569440006 2022-05-03,00:28:18.000,123,888888888,325,0,1651537698,6270.9996696799935,-1153.341361079998,24519.499736880003 2022-05-03,00:28:19.000,123,888888888,-795,0,1651537699,6271.013142299998,-1153.341361079998,24519.471788400006 2022-05-03,00:28:20.000,123,888888888,1005,0,1651537700,6271.093978019999,-1153.3836558600015,24519.597556560002 2022-05-03,00:28:21.000,123,888888888,525,0,1651537701,6271.087241709996,-1153.3907049900008,24519.67441488 2022-05-03,00:28:22.000,123,888888888,325,0,1651537702,6271.060296469994,-1153.411852379999,24519.604543679998 2022-05-03,00:28:23.000,123,888888888,-114,0,1651537703,6270.959251819993,-1153.4259506399976,24519.499736880003 2022-05-03,00:28:24.000,123,888888888,325,0,1651537704,6270.986197059996,-1153.4823436799998,24519.499736880003 2022-05-03,00:28:25.000,123,888888888,645,0,1651537705,6270.912097649998,-1153.5175893299966,24519.485762639997 2022-05-03,00:28:26.000,123,888888888,-795,0,1651537706,6271.006405989996,-1153.538736720002,24519.56262096001 2022-05-03,00:28:27.000,123,888888888,845,0,1651537707,6270.8851524099955,-1153.5457858500013,24519.464801279995 2022-05-03,00:28:28.000,123,888888888,-795,0,1651537708,6270.986197059996,-1153.5457858500013,24519.604543679998 2022-05-03,00:28:29.000,123,888888888,-795,0,1651537709,6270.972724439998,-1153.5739823699987,24519.506724 2022-05-03,00:28:30.000,123,888888888,-795,0,1651537710,6271.053560159999,-1153.5739823699987,24519.5765952 2022-05-03,00:28:31.000,123,888888888,-274,0,1651537711,6271.026614919996,-1153.6162771500021,24519.534672479997 2022-05-03,00:28:32.000,123,888888888,-354,0,1651537712,6271.0333512299985,-1153.6585719299983,24519.534672479997 2022-05-03,00:28:33.000,123,888888888,765,0,1651537713,6271.060296469994,-1153.6444736699996,24519.506724 2022-05-03,00:28:34.000,123,888888888,-795,0,1651537714,6270.9996696799935,-1153.6444736699996,24519.450827040004 2022-05-03,00:28:35.000,123,888888888,-795,0,1651537715,6271.053560159999,-1153.672670189997,24519.51371112001 2022-05-03,00:28:36.000,123,888888888,205,0,1651537716,6271.080505399994,-1153.651522799999,24519.492749760007 2022-05-03,00:28:37.000,123,888888888,725,0,1651537717,6271.073769089999,-1153.6585719299983,24519.51371112001 2022-05-03,00:28:38.000,123,888888888,565,0,1651537718,6271.154604809999,-1153.651522799999,24519.569608080004 2022-05-03,00:28:39.000,123,888888888,1325,0,1651537719,6271.114186949999,-1153.6374245400002,24519.56262096001 2022-05-03,00:28:40.000,123,888888888,-795,0,1651537720,6271.141132189994,-1153.651522799999,24519.55563384 2022-05-03,00:28:41.000,123,888888888,725,0,1651537721,6271.073769089999,-1153.6092280199955,24519.583582319996 2022-05-03,00:28:42.000,123,888888888,-795,0,1651537722,6271.053560159999,-1153.5951297599968,24519.485762639997 2022-05-03,00:28:43.000,123,888888888,-795,0,1651537723,6271.067032779996,-1153.5669332399993,24519.485762639997 2022-05-03,00:28:44.000,123,888888888,-795,0,1651537724,6271.1276595699965,-1153.55988411,24519.583582319996 2022-05-03,00:28:45.000,123,888888888,805,0,1651537725,6271.147868499997,-1153.5669332399993,24519.5765952 2022-05-03,00:28:46.000,123,888888888,-795,0,1651537726,6271.120923259994,-1153.5457858500013,24519.569608080004 2022-05-03,00:28:47.000,123,888888888,445,0,1651537727,6271.0333512299985,-1153.524638459996,24519.401917200004 2022-05-03,00:28:48.000,123,888888888,-795,0,1651537728,6271.0333512299985,-1153.5034910699978,24519.45781416 2022-05-03,00:28:49.000,123,888888888,-795,0,1651537729,6271.067032779996,-1153.5105401999972,24519.52768536 2022-05-03,00:28:50.000,123,888888888,924,0,1651537730,6271.073769089999,-1153.5034910699978,24519.534672479997 2022-05-03,00:28:51.000,123,888888888,-274,0,1651537731,6271.087241709996,-1153.5175893299966,24519.548646720003 2022-05-03,00:28:52.000,123,888888888,-795,0,1651537732,6271.080505399994,-1153.4893928099991,24519.45781416 2022-05-03,00:28:53.000,123,888888888,1085,0,1651537733,6271.046823849996,-1153.4823436799998,24519.429865680002 2022-05-03,00:28:54.000,123,888888888,-795,0,1651537734,6271.100714329994,-1153.4752945500004,24519.51371112001 2022-05-03,00:28:55.000,123,888888888,-795,0,1651537735,6271.067032779996,-1153.4541471600023,24519.443839920008 2022-05-03,00:28:56.000,123,888888888,-795,0,1651537736,6271.087241709996,-1153.4611962900017,24519.45781416 2022-05-03,00:28:57.000,123,888888888,-795,0,1651537737,6270.992933369998,-1153.4752945500004,24519.283136160004 2022-05-03,00:28:58.000,123,888888888,765,0,1651537738,6271.093978019999,-1153.4541471600023,24519.325058880007 2022-05-03,00:28:59.000,123,888888888,-795,0,1651537739,6271.174813739999,-1153.4189015099982,24519.450827040004 2022-05-03,00:29:00.000,123,888888888,-795,0,1651537740,6271.235440529999,-1153.432999769997,24519.450827040004 2022-05-03,00:29:01.000,123,888888888,-795,0,1651537741,6271.255649459992,-1153.4189015099982,24519.492749760007 2022-05-03,00:29:02.000,123,888888888,525,0,1651537742,6271.343221489995,-1153.468245420001,24519.471788400006 2022-05-03,00:29:03.000,123,888888888,285,0,1651537743,6271.248913149997,-1153.432999769997,24519.38794296 2022-05-03,00:29:04.000,123,888888888,605,0,1651537744,6271.296067319992,-1153.432999769997,24519.422878560006 2022-05-03,00:29:05.000,123,888888888,-795,0,1651537745,6271.309539939997,-1153.4259506399976,24519.47877552 2022-05-03,00:29:06.000,123,888888888,605,0,1651537746,6271.302803629995,-1153.4400488999963,24519.471788400006 2022-05-03,00:29:07.000,123,888888888,-354,0,1651537747,6271.296067319992,-1153.432999769997,24519.35999448 2022-05-03,00:29:08.000,123,888888888,565,0,1651537748,6271.403848279995,-1153.4470980299957,24519.35999448 2022-05-03,00:29:09.000,123,888888888,-795,0,1651537749,6271.437529829993,-1153.468245420001,24519.506724 2022-05-03,00:29:10.000,123,888888888,645,0,1651537750,6271.424057209995,-1153.432999769997,24519.534672479997 2022-05-03,00:29:11.000,123,888888888,-795,0,1651537751,6271.376903039993,-1153.4400488999963,24519.548646720003 2022-05-03,00:29:12.000,123,888888888,-795,0,1651537752,6271.289331009997,-1153.4400488999963,24519.35999448 2022-05-03,00:29:13.000,123,888888888,-595,0,1651537753,6271.316276249992,-1153.4189015099982,24519.39493008001 2022-05-03,00:29:14.000,123,888888888,-795,0,1651537754,6271.376903039993,-1153.432999769997,24519.485762639997 2022-05-03,00:29:15.000,123,888888888,-795,0,1651537755,6271.363430419995,-1153.432999769997,24519.492749760007 2022-05-03,00:29:16.000,123,888888888,-795,0,1651537756,6271.316276249992,-1153.411852379999,24519.499736880003 2022-05-03,00:29:17.000,123,888888888,-795,0,1651537757,6271.302803629995,-1153.411852379999,24519.45781416 2022-05-03,00:29:18.000,123,888888888,-795,0,1651537758,6271.3566941099925,-1153.4189015099982,24519.520698240005 2022-05-03,00:29:19.000,123,888888888,-795,0,1651537759,6271.349957799997,-1153.4400488999963,24519.56262096001 2022-05-03,00:29:20.000,123,888888888,-475,0,1651537760,6271.309539939997,-1153.411852379999,24519.485762639997 2022-05-03,00:29:21.000,123,888888888,-795,0,1651537761,6271.349957799997,-1153.432999769997,24519.541659600007 2022-05-03,00:29:22.000,123,888888888,645,0,1651537762,6271.289331009997,-1153.411852379999,24519.443839920008 2022-05-03,00:29:23.000,123,888888888,-114,0,1651537763,6271.363430419995,-1153.4189015099982,24519.45781416 2022-05-03,00:29:24.000,123,888888888,-35,0,1651537764,6271.424057209995,-1153.4259506399976,24519.56262096001 2022-05-03,00:29:25.000,123,888888888,-795,0,1651537765,6271.430793519998,-1153.4189015099982,24519.548646720003 2022-05-03,00:29:26.000,123,888888888,-315,0,1651537766,6271.464475069995,-1153.3977541200002,24519.52768536 2022-05-03,00:29:27.000,123,888888888,-795,0,1651537767,6271.457738759993,-1153.4259506399976,24519.450827040004 2022-05-03,00:29:28.000,123,888888888,1005,0,1651537768,6271.343221489995,-1153.411852379999,24519.380955840003 2022-05-03,00:29:29.000,123,888888888,-795,0,1651537769,6271.504892929996,-1153.4048032499995,24519.499736880003 2022-05-03,00:29:30.000,123,888888888,-395,0,1651537770,6271.565519719996,-1153.3836558600015,24519.485762639997 2022-05-03,00:29:31.000,123,888888888,1005,0,1651537771,6271.639619129994,-1153.3554593399967,24519.541659600007 2022-05-03,00:29:32.000,123,888888888,-475,0,1651537772,6271.612673889998,-1153.3484102099974,24519.45781416 2022-05-03,00:29:33.000,123,888888888,-795,0,1651537773,6271.612673889998,-1153.3554593399967,24519.40890432 2022-05-03,00:29:34.000,123,888888888,-795,0,1651537774,6271.713718539999,-1153.3343119499987,24519.534672479997 2022-05-03,00:29:35.000,123,888888888,-795,0,1651537775,6271.720454849994,-1153.3484102099974,24519.51371112001 2022-05-03,00:29:36.000,123,888888888,1365,0,1651537776,6271.727191159996,-1153.3554593399967,24519.485762639997 2022-05-03,00:29:37.000,123,888888888,-795,0,1651537777,6271.693509609999,-1153.3554593399967,24519.422878560006 2022-05-03,00:29:38.000,123,888888888,725,0,1651537778,6271.693509609999,-1153.3554593399967,24519.401917200004 2022-05-03,00:29:39.000,123,888888888,-795,0,1651537779,6271.727191159996,-1153.3484102099974,24519.436852799998 2022-05-03,00:29:40.000,123,888888888,605,0,1651537780,6271.821499499994,-1153.3484102099974,24519.583582319996 2022-05-03,00:29:41.000,123,888888888,685,0,1651537781,6271.848444739997,-1153.3695575999955,24519.569608080004 2022-05-03,00:29:42.000,123,888888888,-795,0,1651537782,6271.814763189999,-1153.3272628199993,24519.464801279995 2022-05-03,00:29:43.000,123,888888888,-795,0,1651537783,6271.875389979992,-1153.3554593399967,24519.534672479997 2022-05-03,00:29:44.000,123,888888888,-795,0,1651537784,6271.888862599997,-1153.3484102099974,24519.548646720003 2022-05-03,00:29:45.000,123,888888888,-795,0,1651537785,6271.922544149995,-1153.3695575999955,24519.548646720003 2022-05-03,00:29:46.000,123,888888888,-795,0,1651537786,6271.868653669997,-1153.3554593399967,24519.471788400006 2022-05-03,00:29:47.000,123,888888888,-795,0,1651537787,6271.922544149995,-1153.3484102099974,24519.471788400006 2022-05-03,00:29:48.000,123,888888888,-795,0,1651537788,6272.064006659995,-1153.3131645600006,24519.56262096001 2022-05-03,00:29:49.000,123,888888888,-274,0,1651537789,6272.070742969998,-1153.32021369,24519.604543679998 2022-05-03,00:29:50.000,123,888888888,205,0,1651537790,6272.144842379996,-1153.3061154300012,24519.590569440006 2022-05-03,00:29:51.000,123,888888888,1125,0,1651537791,6272.165051309996,-1153.3061154300012,24519.583582319996 2022-05-03,00:29:52.000,123,888888888,-354,0,1651537792,6272.1987328599935,-1153.3061154300012,24519.597556560002 2022-05-03,00:29:53.000,123,888888888,165,0,1651537793,6272.171787619998,-1153.2779189099965,24519.51371112001 2022-05-03,00:29:54.000,123,888888888,365,0,1651537794,6272.239150719994,-1153.2920171699952,24519.464801279995 2022-05-03,00:29:55.000,123,888888888,-795,0,1651537795,6272.367140609997,-1153.2638206499978,24519.618517920004 2022-05-03,00:29:56.000,123,888888888,-235,0,1651537796,6272.380613229994,-1153.249722389999,24519.62550504 2022-05-03,00:29:57.000,123,888888888,-515,0,1651537797,6272.454712639992,-1153.2356241300004,24519.667427760003 2022-05-03,00:29:58.000,123,888888888,-114,0,1651537798,6272.421031089994,-1153.2426732599997,24519.56262096001 2022-05-03,00:29:59.000,123,888888888,-795,0,1651537799,6272.508603119997,-1153.2144767400023,24519.604543679998 2022-05-03,00:30:00.000,123,888888888,-675,0,1651537800,6272.535548359992,-1153.2003784799963,24519.5765952 2022-05-03,00:30:01.000,123,888888888,-315,0,1651537801,6272.542284669995,-1153.193329349997,24519.597556560002 2022-05-03,00:30:02.000,123,888888888,-795,0,1651537802,6272.468185259997,-1153.2215258700016,24519.569608080004 2022-05-03,00:30:03.000,123,888888888,605,0,1651537803,6272.5894388399975,-1153.2215258700016,24519.653453519997 2022-05-03,00:30:04.000,123,888888888,-795,0,1651537804,6272.5894388399975,-1153.2144767400023,24519.5765952 2022-05-03,00:30:05.000,123,888888888,-795,0,1651537805,6272.562493599995,-1153.2074276099956,24519.639479280006 2022-05-03,00:30:06.000,123,888888888,845,0,1651537806,6272.656801939993,-1153.228575000001,24519.68140200001 2022-05-03,00:30:07.000,123,888888888,-795,0,1651537807,6272.5557572899925,-1153.249722389999,24519.604543679998 2022-05-03,00:30:08.000,123,888888888,-114,0,1651537808,6272.582702529995,-1153.2426732599997,24519.67441488 2022-05-03,00:30:09.000,123,888888888,-795,0,1651537809,6272.623120389995,-1153.2708697799972,24519.6464664 2022-05-03,00:30:10.000,123,888888888,-795,0,1651537810,6272.602911459995,-1153.2426732599997,24519.6464664 2022-05-03,00:30:11.000,123,888888888,-795,0,1651537811,6272.562493599995,-1153.2567715199984,24519.639479280006 2022-05-03,00:30:12.000,123,888888888,205,0,1651537812,6272.6096477699975,-1153.2779189099965,24519.72332472 2022-05-03,00:30:13.000,123,888888888,-795,0,1651537813,6272.569229909997,-1153.2990663000019,24519.6464664 2022-05-03,00:30:14.000,123,888888888,-795,0,1651537814,6272.650065629998,-1153.3061154300012,24519.800183039995 2022-05-03,00:30:15.000,123,888888888,325,0,1651537815,6272.602911459995,-1153.3061154300012,24519.751273199996 2022-05-03,00:30:16.000,123,888888888,1245,0,1651537816,6272.629856699998,-1153.3061154300012,24519.68140200001 2022-05-03,00:30:17.000,123,888888888,165,0,1651537817,6272.5557572899925,-1153.2990663000019,24519.590569440006 2022-05-03,00:30:18.000,123,888888888,-795,0,1651537818,6272.6096477699975,-1153.3272628199993,24519.618517920004 2022-05-03,00:30:19.000,123,888888888,404,0,1651537819,6272.690483489998,-1153.3272628199993,24519.772234559998 2022-05-03,00:30:20.000,123,888888888,805,0,1651537820,6272.7039561099955,-1153.3343119499987,24519.786208800004 2022-05-03,00:30:21.000,123,888888888,965,0,1651537821,6272.710692419998,-1153.32021369,24519.758260320006 2022-05-03,00:30:22.000,123,888888888,-795,0,1651537822,6272.690483489998,-1153.3061154300012,24519.772234559998 2022-05-03,00:30:23.000,123,888888888,45,0,1651537823,6272.6096477699975,-1153.32021369,24519.67441488 2022-05-03,00:30:24.000,123,888888888,-795,0,1651537824,6272.670274559998,-1153.3131645600006,24519.709350480007 2022-05-03,00:30:25.000,123,888888888,-795,0,1651537825,6272.636593009993,-1153.3061154300012,24519.800183039995 2022-05-03,00:30:26.000,123,888888888,-795,0,1651537826,6272.670274559998,-1153.32021369,24519.765247440002 2022-05-03,00:30:27.000,123,888888888,-795,0,1651537827,6272.629856699998,-1153.3061154300012,24519.74428608 2022-05-03,00:30:28.000,123,888888888,-795,0,1651537828,6272.656801939993,-1153.3131645600006,24519.737298960004 2022-05-03,00:30:29.000,123,888888888,-795,0,1651537829,6272.522075739995,-1153.2990663000019,24519.72332472 2022-05-03,00:30:30.000,123,888888888,-795,0,1651537830,6272.643329319995,-1153.3131645600006,24519.828131520007 2022-05-03,00:30:31.000,123,888888888,-795,0,1651537831,6272.650065629998,-1153.3484102099974,24519.800183039995 2022-05-03,00:30:32.000,123,888888888,725,0,1651537832,6272.535548359992,-1153.3272628199993,24519.611530800008 2022-05-03,00:30:33.000,123,888888888,-795,0,1651537833,6272.542284669995,-1153.3554593399967,24519.709350480007 2022-05-03,00:30:34.000,123,888888888,-795,0,1651537834,6272.515339429992,-1153.3554593399967,24519.709350480007 2022-05-03,00:30:35.000,123,888888888,-795,0,1651537835,6272.569229909997,-1153.3695575999955,24519.835118640003 2022-05-03,00:30:36.000,123,888888888,-795,0,1651537836,6272.535548359992,-1153.4048032499995,24519.79319592 2022-05-03,00:30:37.000,123,888888888,325,0,1651537837,6272.447976329997,-1153.3836558600015,24519.751273199996 2022-05-03,00:30:38.000,123,888888888,404,0,1651537838,6272.434503709999,-1153.4048032499995,24519.716337600003 2022-05-03,00:30:39.000,123,888888888,-795,0,1651537839,6272.508603119997,-1153.4048032499995,24519.779221680008 2022-05-03,00:30:40.000,123,888888888,445,0,1651537840,6272.468185259997,-1153.4189015099982,24519.81415728 2022-05-03,00:30:41.000,123,888888888,765,0,1651537841,6272.454712639992,-1153.432999769997,24519.737298960004 2022-05-03,00:30:42.000,123,888888888,-795,0,1651537842,6272.360404299994,-1153.4611962900017,24519.69537624 2022-05-03,00:30:43.000,123,888888888,-795,0,1651537843,6272.373876919999,-1153.4541471600023,24519.688389120005 2022-05-03,00:30:44.000,123,888888888,525,0,1651537844,6272.4614489499945,-1153.4400488999963,24519.884028480003 2022-05-03,00:30:45.000,123,888888888,-795,0,1651537845,6272.468185259997,-1153.4611962900017,24519.904989840004 2022-05-03,00:30:46.000,123,888888888,-795,0,1651537846,6272.481657879995,-1153.432999769997,24519.84909288001 2022-05-03,00:30:47.000,123,888888888,1365,0,1651537847,6272.360404299994,-1153.4400488999963,24519.772234559998 2022-05-03,00:30:48.000,123,888888888,-795,0,1651537848,6272.380613229994,-1153.4048032499995,24519.828131520007 2022-05-03,00:30:49.000,123,888888888,-795,0,1651537849,6272.380613229994,-1153.411852379999,24519.8910156 2022-05-03,00:30:50.000,123,888888888,-795,0,1651537850,6272.394085849999,-1153.411852379999,24519.81415728 2022-05-03,00:30:51.000,123,888888888,645,0,1651537851,6272.407558469997,-1153.3836558600015,24519.828131520007 2022-05-03,00:30:52.000,123,888888888,-795,0,1651537852,6272.3469316799965,-1153.3977541200002,24519.870054239997 2022-05-03,00:30:53.000,123,888888888,685,0,1651537853,6272.394085849999,-1153.3907049900008,24519.835118640003 2022-05-03,00:30:54.000,123,888888888,124,0,1651537854,6272.414294779999,-1153.376606730002,24519.904989840004 2022-05-03,00:30:55.000,123,888888888,-74,0,1651537855,6272.407558469997,-1153.3907049900008,24519.884028480003 2022-05-03,00:30:56.000,123,888888888,-795,0,1651537856,6272.319986439994,-1153.376606730002,24519.870054239997 2022-05-03,00:30:57.000,123,888888888,-795,0,1651537857,6272.259359649994,-1153.3836558600015,24519.765247440002 2022-05-03,00:30:58.000,123,888888888,-795,0,1651537858,6272.178523929993,-1153.3836558600015,24519.772234559998 2022-05-03,00:30:59.000,123,888888888,-795,0,1651537859,6272.326722749996,-1153.362508469996,24519.946912560008 2022-05-03,00:31:00.000,123,888888888,285,0,1651537860,6272.279568579994,-1153.3695575999955,24519.9608868 2022-05-03,00:31:01.000,123,888888888,485,0,1651537861,6272.326722749996,-1153.3695575999955,24520.00979664 2022-05-03,00:31:02.000,123,888888888,805,0,1651537862,6272.2526233399985,-1153.341361079998,24520.002809520003 2022-05-03,00:31:03.000,123,888888888,205,0,1651537863,6272.185260239996,-1153.362508469996,24519.870054239997 2022-05-03,00:31:04.000,123,888888888,645,0,1651537864,6272.144842379996,-1153.3554593399967,24519.946912560008 2022-05-03,00:31:05.000,123,888888888,-195,0,1651537865,6272.158314999993,-1153.341361079998,24519.918964079996 2022-05-03,00:31:06.000,123,888888888,-795,0,1651537866,6272.138106069993,-1153.3554593399967,24519.967873919995 2022-05-03,00:31:07.000,123,888888888,-795,0,1651537867,6272.077479279993,-1153.3554593399967,24519.84210576 2022-05-03,00:31:08.000,123,888888888,965,0,1651537868,6272.057270349993,-1153.341361079998,24519.8910156 2022-05-03,00:31:09.000,123,888888888,-795,0,1651537869,6272.144842379996,-1153.3343119499987,24520.00979664 2022-05-03,00:31:10.000,123,888888888,-475,0,1651537870,6272.124633449996,-1153.32021369,24519.953899680004 2022-05-03,00:31:11.000,123,888888888,-795,0,1651537871,6272.111160829998,-1153.3343119499987,24519.9608868 2022-05-03,00:31:12.000,123,888888888,-795,0,1651537872,6272.010116179998,-1153.3343119499987,24519.821144399997 2022-05-03,00:31:13.000,123,888888888,685,0,1651537873,6272.016852489993,-1153.3554593399967,24519.884028480003 2022-05-03,00:31:14.000,123,888888888,-795,0,1651537874,6271.983170939995,-1153.3484102099974,24519.81415728 2022-05-03,00:31:15.000,123,888888888,45,0,1651537875,6272.090951899998,-1153.3343119499987,24519.995822400007 2022-05-03,00:31:16.000,123,888888888,-795,0,1651537876,6272.064006659995,-1153.3272628199993,24520.037745119997 2022-05-03,00:31:17.000,123,888888888,765,0,1651537877,6272.070742969998,-1153.3554593399967,24519.995822400007 2022-05-03,00:31:18.000,123,888888888,-795,0,1651537878,6272.043797729995,-1153.362508469996,24520.01678376001 2022-05-03,00:31:19.000,123,888888888,-795,0,1651537879,6271.983170939995,-1153.3484102099974,24519.89800272001 2022-05-03,00:31:20.000,123,888888888,965,0,1651537880,6272.003379869995,-1153.3484102099974,24519.953899680004 2022-05-03,00:31:21.000,123,888888888,-795,0,1651537881,6272.010116179998,-1153.362508469996,24519.946912560008 2022-05-03,00:31:22.000,123,888888888,-715,0,1651537882,6271.915807839992,-1153.3554593399967,24519.828131520007 2022-05-03,00:31:23.000,123,888888888,-795,0,1651537883,6271.882126289995,-1153.3484102099974,24519.884028480003 2022-05-03,00:31:24.000,123,888888888,-635,0,1651537884,6272.003379869995,-1153.362508469996,24520.023770880005 2022-05-03,00:31:25.000,123,888888888,685,0,1651537885,6271.915807839992,-1153.3836558600015,24519.904989840004 2022-05-03,00:31:26.000,123,888888888,765,0,1651537886,6271.976434629993,-1153.3554593399967,24520.05870648 2022-05-03,00:31:27.000,123,888888888,-795,0,1651537887,6271.868653669997,-1153.3272628199993,24519.904989840004 2022-05-03,00:31:28.000,123,888888888,285,0,1651537888,6271.882126289995,-1153.3343119499987,24519.925951200006 2022-05-03,00:31:29.000,123,888888888,-795,0,1651537889,6271.909071529997,-1153.341361079998,24519.953899680004 2022-05-03,00:31:30.000,123,888888888,-795,0,1651537890,6271.754136399999,-1153.341361079998,24519.86306712 2022-05-03,00:31:31.000,123,888888888,-795,0,1651537891,6271.8417084299945,-1153.3343119499987,24519.974861040006 2022-05-03,00:31:32.000,123,888888888,-795,0,1651537892,6271.861917359995,-1153.3061154300012,24519.918964079996 2022-05-03,00:31:33.000,123,888888888,-795,0,1651537893,6271.787817949997,-1153.3272628199993,24519.884028480003 2022-05-03,00:31:34.000,123,888888888,-795,0,1651537894,6271.888862599997,-1153.32021369,24520.07966784 2022-05-03,00:31:35.000,123,888888888,-155,0,1651537895,6271.855181049992,-1153.3061154300012,24519.995822400007 2022-05-03,00:31:36.000,123,888888888,-795,0,1651537896,6271.834972119999,-1153.2849680399959,24519.995822400007 2022-05-03,00:31:37.000,123,888888888,-795,0,1651537897,6271.774345329999,-1153.2920171699952,24519.84909288001 2022-05-03,00:31:38.000,123,888888888,-795,0,1651537898,6271.754136399999,-1153.2920171699952,24519.84909288001 2022-05-03,00:31:39.000,123,888888888,-795,0,1651537899,6271.848444739997,-1153.2708697799972,24520.00979664 2022-05-03,00:31:40.000,123,888888888,-795,0,1651537900,6271.909071529997,-1153.2638206499978,24520.023770880005 2022-05-03,00:31:41.000,123,888888888,765,0,1651537901,6271.875389979992,-1153.2426732599997,24520.06569360001 2022-05-03,00:31:42.000,123,888888888,325,0,1651537902,6271.888862599997,-1153.228575000001,24520.030758 2022-05-03,00:31:43.000,123,888888888,-795,0,1651537903,6271.787817949997,-1153.249722389999,24519.884028480003 2022-05-03,00:31:44.000,123,888888888,-795,0,1651537904,6271.7474000899965,-1153.2567715199984,24519.84210576 2022-05-03,00:31:45.000,123,888888888,-795,0,1651537905,6271.774345329999,-1153.2708697799972,24519.946912560008 2022-05-03,00:31:46.000,123,888888888,-795,0,1651537906,6271.848444739997,-1153.2426732599997,24519.988835279997 2022-05-03,00:31:47.000,123,888888888,805,0,1651537907,6271.848444739997,-1153.2356241300004,24520.037745119997 2022-05-03,00:31:48.000,123,888888888,-795,0,1651537908,6271.922544149995,-1153.2215258700016,24520.030758 2022-05-03,00:31:49.000,123,888888888,-795,0,1651537909,6271.875389979992,-1153.2003784799963,24520.06569360001 2022-05-03,00:31:50.000,123,888888888,-795,0,1651537910,6271.949489389997,-1153.2074276099956,24520.023770880005 2022-05-03,00:31:51.000,123,888888888,445,0,1651537911,6271.895598909992,-1153.2215258700016,24519.995822400007 2022-05-03,00:31:52.000,123,888888888,5,0,1651537912,6271.855181049992,-1153.2426732599997,24519.89800272001 2022-05-03,00:31:53.000,123,888888888,565,0,1651537913,6271.801290569994,-1153.2356241300004,24519.91197696 2022-05-03,00:31:54.000,123,888888888,1125,0,1651537914,6271.902335219995,-1153.2003784799963,24519.953899680004 2022-05-03,00:31:55.000,123,888888888,205,0,1651537915,6271.861917359995,-1153.2356241300004,24520.06569360001 2022-05-03,00:31:56.000,123,888888888,-274,0,1651537916,6271.915807839992,-1153.2567715199984,24519.988835279997 2022-05-03,00:31:57.000,123,888888888,-795,0,1651537917,6271.861917359995,-1153.2426732599997,24519.974861040006 2022-05-03,00:31:58.000,123,888888888,605,0,1651537918,6271.942753079995,-1153.2356241300004,24520.05870648 2022-05-03,00:31:59.000,123,888888888,965,0,1651537919,6271.895598909992,-1153.2426732599997,24520.05870648 2022-05-03,00:32:00.000,123,888888888,-795,0,1651537920,6271.909071529997,-1153.2003784799963,24520.01678376001 2022-05-03,00:32:01.000,123,888888888,605,0,1651537921,6271.882126289995,-1153.228575000001,24520.01678376001 2022-05-03,00:32:02.000,123,888888888,-795,0,1651537922,6271.936016769992,-1153.2215258700016,24520.023770880005 2022-05-03,00:32:03.000,123,888888888,-795,0,1651537923,6271.895598909992,-1153.2144767400023,24519.91197696 2022-05-03,00:32:04.000,123,888888888,-795,0,1651537924,6271.922544149995,-1153.2074276099956,24519.995822400007 2022-05-03,00:32:05.000,123,888888888,-795,0,1651537925,6272.010116179998,-1153.2074276099956,24520.072680720004 2022-05-03,00:32:06.000,123,888888888,1125,0,1651537926,6272.003379869995,-1153.2003784799963,24520.07966784 2022-05-03,00:32:07.000,123,888888888,725,0,1651537927,6272.016852489993,-1153.2074276099956,24520.044732240007 2022-05-03,00:32:08.000,123,888888888,-795,0,1651537928,6271.808026879997,-1153.2144767400023,24519.807170160006 2022-05-03,00:32:09.000,123,888888888,965,0,1651537929,6271.9562256999925,-1153.2144767400023,24519.974861040006 2022-05-03,00:32:10.000,123,888888888,-795,0,1651537930,6271.969698319997,-1153.2003784799963,24519.995822400007 2022-05-03,00:32:11.000,123,888888888,605,0,1651537931,6272.003379869995,-1153.2074276099956,24520.121590560004 2022-05-03,00:32:12.000,123,888888888,-795,0,1651537932,6272.037061419993,-1153.2074276099956,24520.06569360001 2022-05-03,00:32:13.000,123,888888888,-795,0,1651537933,6272.070742969998,-1153.193329349997,24519.995822400007 2022-05-03,00:32:14.000,123,888888888,-795,0,1651537934,6272.003379869995,-1153.2074276099956,24520.002809520003 2022-05-03,00:32:15.000,123,888888888,845,0,1651537935,6272.097688209993,-1153.2215258700016,24520.07966784 2022-05-03,00:32:16.000,123,888888888,-795,0,1651537936,6271.983170939995,-1153.193329349997,24519.946912560008 2022-05-03,00:32:17.000,123,888888888,525,0,1651537937,6272.037061419993,-1153.2003784799963,24519.9608868 2022-05-03,00:32:18.000,123,888888888,-795,0,1651537938,6272.030325109998,-1153.2003784799963,24520.037745119997 2022-05-03,00:32:19.000,123,888888888,485,0,1651537939,6272.097688209993,-1153.2074276099956,24520.07966784 2022-05-03,00:32:20.000,123,888888888,-795,0,1651537940,6272.057270349993,-1153.2003784799963,24520.12857768 2022-05-03,00:32:21.000,123,888888888,-795,0,1651537941,6272.124633449996,-1153.2144767400023,24520.121590560004 2022-05-03,00:32:22.000,123,888888888,-795,0,1651537942,6272.070742969998,-1153.249722389999,24520.093642080006 2022-05-03,00:32:23.000,123,888888888,5,0,1651537943,6272.050534039998,-1153.2356241300004,24520.05870648 2022-05-03,00:32:24.000,123,888888888,-274,0,1651537944,6272.050534039998,-1153.249722389999,24520.121590560004 2022-05-03,00:32:25.000,123,888888888,-795,0,1651537945,6272.043797729995,-1153.2779189099965,24520.002809520003 2022-05-03,00:32:26.000,123,888888888,-795,0,1651537946,6271.983170939995,-1153.2708697799972,24520.01678376001 2022-05-03,00:32:27.000,123,888888888,-795,0,1651537947,6272.117897139993,-1153.2638206499978,24520.100629200002 2022-05-03,00:32:28.000,123,888888888,-795,0,1651537948,6272.097688209993,-1153.2638206499978,24520.14953904 2022-05-03,00:32:29.000,123,888888888,565,0,1651537949,6272.165051309996,-1153.2708697799972,24520.114603440008 2022-05-03,00:32:30.000,123,888888888,-155,0,1651537950,6272.131369759998,-1153.2567715199984,24520.14953904 2022-05-03,00:32:31.000,123,888888888,485,0,1651537951,6271.9899072499975,-1153.2849680399959,24519.98184816 2022-05-03,00:32:32.000,123,888888888,645,0,1651537952,6271.983170939995,-1153.2708697799972,24519.91197696 2022-05-03,00:32:33.000,123,888888888,365,0,1651537953,6272.097688209993,-1153.249722389999,24519.974861040006 2022-05-03,00:32:34.000,123,888888888,-795,0,1651537954,6272.124633449996,-1153.2708697799972,24520.093642080006 2022-05-03,00:32:35.000,123,888888888,-795,0,1651537955,6272.212205479998,-1153.249722389999,24520.051719360003 2022-05-03,00:32:36.000,123,888888888,-795,0,1651537956,6272.171787619998,-1153.249722389999,24520.051719360003 2022-05-03,00:32:37.000,123,888888888,-795,0,1651537957,6272.165051309996,-1153.2638206499978,24519.953899680004 2022-05-03,00:32:38.000,123,888888888,245,0,1651537958,6272.185260239996,-1153.2567715199984,24520.086654959996 2022-05-03,00:32:39.000,123,888888888,-795,0,1651537959,6272.144842379996,-1153.2779189099965,24519.974861040006 2022-05-03,00:32:40.000,123,888888888,-795,0,1651537960,6272.010116179998,-1153.2920171699952,24519.67441488 2022-05-03,00:32:41.000,123,888888888,605,0,1651537961,6272.1987328599935,-1153.2708697799972,24519.9608868 2022-05-03,00:32:42.000,123,888888888,-635,0,1651537962,6272.2526233399985,-1153.2779189099965,24520.06569360001 2022-05-03,00:32:43.000,123,888888888,365,0,1651537963,6272.306513819996,-1153.2779189099965,24520.086654959996 2022-05-03,00:32:44.000,123,888888888,-795,0,1651537964,6272.259359649994,-1153.2920171699952,24520.05870648 2022-05-03,00:32:45.000,123,888888888,5,0,1651537965,6272.245887029996,-1153.2920171699952,24519.9608868 2022-05-03,00:32:46.000,123,888888888,1125,0,1651537966,6272.326722749996,-1153.2849680399959,24520.086654959996 2022-05-03,00:32:47.000,123,888888888,-795,0,1651537967,6272.319986439994,-1153.2990663000019,24520.05870648 2022-05-03,00:32:48.000,123,888888888,485,0,1651537968,6272.299777509994,-1153.3061154300012,24520.06569360001 2022-05-03,00:32:49.000,123,888888888,-795,0,1651537969,6272.259359649994,-1153.2990663000019,24519.974861040006 2022-05-03,00:32:50.000,123,888888888,-795,0,1651537970,6272.286304889996,-1153.32021369,24520.06569360001 2022-05-03,00:32:51.000,123,888888888,-795,0,1651537971,6272.360404299994,-1153.3272628199993,24520.06569360001 2022-05-03,00:32:52.000,123,888888888,-35,0,1651537972,6272.293041199999,-1153.3131645600006,24520.07966784 2022-05-03,00:32:53.000,123,888888888,645,0,1651537973,6272.299777509994,-1153.3131645600006,24520.044732240007 2022-05-03,00:32:54.000,123,888888888,-795,0,1651537974,6272.380613229994,-1153.32021369,24520.100629200002 2022-05-03,00:32:55.000,123,888888888,-795,0,1651537975,6272.313250129999,-1153.3131645600006,24519.988835279997 2022-05-03,00:32:56.000,123,888888888,525,0,1651537976,6272.380613229994,-1153.3131645600006,24520.100629200002 2022-05-03,00:32:57.000,123,888888888,-195,0,1651537977,6272.319986439994,-1153.3131645600006,24519.995822400007 2022-05-03,00:32:58.000,123,888888888,-795,0,1651537978,6272.340195369994,-1153.3131645600006,24519.98184816 2022-05-03,00:32:59.000,123,888888888,445,0,1651537979,6272.400822159994,-1153.2990663000019,24520.072680720004 2022-05-03,00:33:00.000,123,888888888,1045,0,1651537980,6272.407558469997,-1153.2920171699952,24520.06569360001 2022-05-03,00:33:01.000,123,888888888,445,0,1651537981,6272.4614489499945,-1153.2708697799972,24520.17748752 2022-05-03,00:33:02.000,123,888888888,5,0,1651537982,6272.454712639992,-1153.2638206499978,24520.156526159997 2022-05-03,00:33:03.000,123,888888888,-795,0,1651537983,6272.400822159994,-1153.2426732599997,24520.06569360001 2022-05-03,00:33:04.000,123,888888888,-795,0,1651537984,6272.447976329997,-1153.249722389999,24520.121590560004 2022-05-03,00:33:05.000,123,888888888,-795,0,1651537985,6272.427767399997,-1153.2356241300004,24520.156526159997 2022-05-03,00:33:06.000,123,888888888,-795,0,1651537986,6272.4614489499945,-1153.2215258700016,24520.18447464001 2022-05-03,00:33:07.000,123,888888888,-434,0,1651537987,6272.4614489499945,-1153.1862802199976,24520.07966784 2022-05-03,00:33:08.000,123,888888888,-354,0,1651537988,6272.434503709999,-1153.2074276099956,24520.086654959996 2022-05-03,00:33:09.000,123,888888888,525,0,1651537989,6272.542284669995,-1153.1792310899982,24520.18447464001 2022-05-03,00:33:10.000,123,888888888,-795,0,1651537990,6272.495130499992,-1153.1439854400014,24520.205435999997 2022-05-03,00:33:11.000,123,888888888,685,0,1651537991,6272.495130499992,-1153.1439854400014,24520.23338448001 2022-05-03,00:33:12.000,123,888888888,765,0,1651537992,6272.414294779999,-1153.1439854400014,24520.135564799995 2022-05-03,00:33:13.000,123,888888888,725,0,1651537993,6272.427767399997,-1153.1439854400014,24520.14953904 2022-05-03,00:33:14.000,123,888888888,805,0,1651537994,6272.481657879995,-1153.1580837000001,24520.191461760005 2022-05-03,00:33:15.000,123,888888888,-195,0,1651537995,6272.535548359992,-1153.122838049996,24520.22639736 2022-05-03,00:33:16.000,123,888888888,685,0,1651537996,6272.468185259997,-1153.122838049996,24520.212423120007 2022-05-03,00:33:17.000,123,888888888,-795,0,1651537997,6272.488394189997,-1153.122838049996,24520.191461760005 2022-05-03,00:33:18.000,123,888888888,1005,0,1651537998,6272.522075739995,-1153.0946415299986,24520.24735872 2022-05-03,00:33:19.000,123,888888888,-795,0,1651537999,6272.522075739995,-1153.122838049996,24520.240371600004 2022-05-03,00:33:20.000,123,888888888,-795,0,1651538000,6272.468185259997,-1153.1087397899973,24520.18447464001 2022-05-03,00:33:21.000,123,888888888,1365,0,1651538001,6272.501866809995,-1153.0946415299986,24520.212423120007 2022-05-03,00:33:22.000,123,888888888,-795,0,1651538002,6272.400822159994,-1153.122838049996,24520.114603440008 2022-05-03,00:33:23.000,123,888888888,885,0,1651538003,6272.4614489499945,-1153.0875923999993,24520.12857768 2022-05-03,00:33:24.000,123,888888888,-795,0,1651538004,6272.535548359992,-1153.0946415299986,24520.22639736 2022-05-03,00:33:25.000,123,888888888,1005,0,1651538005,6272.596175149993,-1153.08054327,24520.22639736 2022-05-03,00:33:26.000,123,888888888,-795,0,1651538006,6272.596175149993,-1153.0875923999993,24520.23338448001 2022-05-03,00:33:27.000,123,888888888,-795,0,1651538007,6272.468185259997,-1153.08054327,24520.093642080006 2022-05-03,00:33:28.000,123,888888888,-515,0,1651538008,6272.549020979997,-1153.08054327,24520.156526159997 2022-05-03,00:33:29.000,123,888888888,-795,0,1651538009,6272.582702529995,-1153.0875923999993,24520.163513280007 2022-05-03,00:33:30.000,123,888888888,-795,0,1651538010,6272.623120389995,-1153.101690659998,24520.212423120007 2022-05-03,00:33:31.000,123,888888888,-795,0,1651538011,6272.670274559998,-1153.0946415299986,24520.24735872 2022-05-03,00:33:32.000,123,888888888,-35,0,1651538012,6272.535548359992,-1153.101690659998,24520.07966784 2022-05-03,00:33:33.000,123,888888888,885,0,1651538013,6272.549020979997,-1153.0664450100012,24520.037745119997 2022-05-03,00:33:34.000,123,888888888,-795,0,1651538014,6272.724165039996,-1153.0734941400005,24520.282294320008 2022-05-03,00:33:35.000,123,888888888,205,0,1651538015,6272.690483489998,-1153.0875923999993,24520.22639736 2022-05-03,00:33:36.000,123,888888888,685,0,1651538016,6272.724165039996,-1153.0946415299986,24520.19844888 2022-05-03,00:33:37.000,123,888888888,845,0,1651538017,6272.670274559998,-1153.101690659998,24520.093642080006 2022-05-03,00:33:38.000,123,888888888,-795,0,1651538018,6272.623120389995,-1153.0946415299986,24520.05870648 2022-05-03,00:33:39.000,123,888888888,565,0,1651538019,6272.791528139998,-1153.101690659998,24520.23338448001 2022-05-03,00:33:40.000,123,888888888,-795,0,1651538020,6272.784791829996,-1153.101690659998,24520.310242800006 2022-05-03,00:33:41.000,123,888888888,-795,0,1651538021,6272.784791829996,-1153.1087397899973,24520.23338448001 2022-05-03,00:33:42.000,123,888888888,-795,0,1651538022,6272.730901349998,-1153.122838049996,24520.142551920006 2022-05-03,00:33:43.000,123,888888888,-795,0,1651538023,6272.771319209998,-1153.136936310002,24520.275307199998 2022-05-03,00:33:44.000,123,888888888,-795,0,1651538024,6272.805000759996,-1153.1510345700008,24520.22639736 2022-05-03,00:33:45.000,123,888888888,-795,0,1651538025,6272.771319209998,-1153.1439854400014,24520.240371600004 2022-05-03,00:33:46.000,123,888888888,605,0,1651538026,6272.764582899996,-1153.1510345700008,24520.121590560004 2022-05-03,00:33:47.000,123,888888888,765,0,1651538027,6272.771319209998,-1153.136936310002,24520.17748752 2022-05-03,00:33:48.000,123,888888888,-795,0,1651538028,6272.892572789999,-1153.1580837000001,24520.31722992 2022-05-03,00:33:49.000,123,888888888,5,0,1651538029,6272.885836479996,-1153.1510345700008,24520.289281440004 2022-05-03,00:33:50.000,123,888888888,325,0,1651538030,6272.926254339996,-1153.1580837000001,24520.359152640005 2022-05-03,00:33:51.000,123,888888888,-795,0,1651538031,6272.865627549996,-1153.1439854400014,24520.303255679995 2022-05-03,00:33:52.000,123,888888888,-795,0,1651538032,6272.831945999998,-1153.1580837000001,24520.24735872 2022-05-03,00:33:53.000,123,888888888,-795,0,1651538033,6272.8521549299985,-1153.1439854400014,24520.17748752 2022-05-03,00:33:54.000,123,888888888,-795,0,1651538034,6272.9464632699965,-1153.136936310002,24520.289281440004 2022-05-03,00:33:55.000,123,888888888,885,0,1651538035,6272.959935889994,-1153.136936310002,24520.29626856 2022-05-03,00:33:56.000,123,888888888,-795,0,1651538036,6272.939726959994,-1153.1298871799954,24520.261332960006 2022-05-03,00:33:57.000,123,888888888,-795,0,1651538037,6272.9464632699965,-1153.136936310002,24520.191461760005 2022-05-03,00:33:58.000,123,888888888,-795,0,1651538038,6272.980144819994,-1153.1298871799954,24520.324217039997 2022-05-03,00:33:59.000,123,888888888,1205,0,1651538039,6272.986881129997,-1153.136936310002,24520.303255679995 2022-05-03,00:34:00.000,123,888888888,-795,0,1651538040,6272.959935889994,-1153.1439854400014,24520.289281440004 2022-05-03,00:34:01.000,123,888888888,-795,0,1651538041,6272.926254339996,-1153.136936310002,24520.17748752 2022-05-03,00:34:02.000,123,888888888,-795,0,1651538042,6272.932990649999,-1153.1580837000001,24520.261332960006 2022-05-03,00:34:03.000,123,888888888,645,0,1651538043,6272.9666721999965,-1153.1439854400014,24520.240371600004 2022-05-03,00:34:04.000,123,888888888,-195,0,1651538044,6273.020562679994,-1153.1298871799954,24520.331204160007 2022-05-03,00:34:05.000,123,888888888,-795,0,1651538045,6273.047507919997,-1153.136936310002,24520.338191280003 2022-05-03,00:34:06.000,123,888888888,-795,0,1651538046,6273.027298989997,-1153.136936310002,24520.310242800006 2022-05-03,00:34:07.000,123,888888888,-795,0,1651538047,6273.000353749994,-1153.1510345700008,24520.240371600004 2022-05-03,00:34:08.000,123,888888888,-795,0,1651538048,6273.007090059997,-1153.136936310002,24520.24735872 2022-05-03,00:34:09.000,123,888888888,1205,0,1651538049,6273.040771609994,-1153.1439854400014,24520.268320080002 2022-05-03,00:34:10.000,123,888888888,-795,0,1651538050,6273.034035299999,-1153.1510345700008,24520.31722992 2022-05-03,00:34:11.000,123,888888888,-795,0,1651538051,6273.034035299999,-1153.1439854400014,24520.36613976 2022-05-03,00:34:12.000,123,888888888,685,0,1651538052,6273.067716849997,-1153.1298871799954,24520.331204160007 2022-05-03,00:34:13.000,123,888888888,605,0,1651538053,6273.0609805399945,-1153.1439854400014,24520.268320080002 2022-05-03,00:34:14.000,123,888888888,-795,0,1651538054,6273.128343639997,-1153.1087397899973,24520.35216552001 2022-05-03,00:34:15.000,123,888888888,-795,0,1651538055,6273.108134709997,-1153.101690659998,24520.29626856 2022-05-03,00:34:16.000,123,888888888,-354,0,1651538056,6273.087925779997,-1153.0875923999993,24520.338191280003 2022-05-03,00:34:17.000,123,888888888,-795,0,1651538057,6273.067716849997,-1153.0875923999993,24520.170500400003 2022-05-03,00:34:18.000,123,888888888,-195,0,1651538058,6273.040771609994,-1153.0734941400005,24520.254345839996 2022-05-03,00:34:19.000,123,888888888,645,0,1651538059,6273.162025189995,-1153.0593958800018,24520.36613976 2022-05-03,00:34:20.000,123,888888888,-795,0,1651538060,6273.155288879992,-1153.0875923999993,24520.39408824 2022-05-03,00:34:21.000,123,888888888,1005,0,1651538061,6273.188970429997,-1153.0664450100012,24520.373126879997 2022-05-03,00:34:22.000,123,888888888,-755,0,1651538062,6273.202443049995,-1153.0664450100012,24520.40107536001 2022-05-03,00:34:23.000,123,888888888,-795,0,1651538063,6273.074453159992,-1153.0382484899965,24520.29626856 2022-05-03,00:34:24.000,123,888888888,-795,0,1651538064,6273.101398399995,-1153.0523467499952,24520.310242800006 2022-05-03,00:34:25.000,123,888888888,-795,0,1651538065,6273.114871019992,-1153.08054327,24520.35216552001 2022-05-03,00:34:26.000,123,888888888,-795,0,1651538066,6273.101398399995,-1153.0452976199958,24520.331204160007 2022-05-03,00:34:27.000,123,888888888,-795,0,1651538067,6273.087925779997,-1153.0664450100012,24520.331204160007 2022-05-03,00:34:28.000,123,888888888,-795,0,1651538068,6273.067716849997,-1153.0523467499952,24520.331204160007 2022-05-03,00:34:29.000,123,888888888,404,0,1651538069,6273.101398399995,-1153.0523467499952,24520.442998079998 2022-05-03,00:34:30.000,123,888888888,-795,0,1651538070,6273.067716849997,-1153.0593958800018,24520.380114000007 2022-05-03,00:34:31.000,123,888888888,-795,0,1651538071,6273.040771609994,-1153.0593958800018,24520.408062480004 2022-05-03,00:34:32.000,123,888888888,-795,0,1651538072,6272.926254339996,-1153.0664450100012,24520.282294320008 2022-05-03,00:34:33.000,123,888888888,-795,0,1651538073,6272.872363859999,-1153.08054327,24520.254345839996 2022-05-03,00:34:34.000,123,888888888,-795,0,1651538074,6272.831945999998,-1153.08054327,24520.212423120007 2022-05-03,00:34:35.000,123,888888888,-795,0,1651538075,6272.912781719999,-1153.0946415299986,24520.29626856 2022-05-03,00:34:36.000,123,888888888,-795,0,1651538076,6272.919518029994,-1153.1087397899973,24520.373126879997 2022-05-03,00:34:37.000,123,888888888,-795,0,1651538077,6272.872363859999,-1153.101690659998,24520.31722992 2022-05-03,00:34:38.000,123,888888888,-795,0,1651538078,6272.906045409996,-1153.122838049996,24520.36613976 2022-05-03,00:34:39.000,123,888888888,765,0,1651538079,6272.8521549299985,-1153.1439854400014,24520.359152640005 2022-05-03,00:34:40.000,123,888888888,-795,0,1651538080,6272.805000759996,-1153.1439854400014,24520.324217039997 2022-05-03,00:34:41.000,123,888888888,-795,0,1651538081,6272.784791829996,-1153.136936310002,24520.282294320008 2022-05-03,00:34:42.000,123,888888888,-795,0,1651538082,6272.717428729993,-1153.1580837000001,24520.240371600004 2022-05-03,00:34:43.000,123,888888888,245,0,1651538083,6272.730901349998,-1153.1651328299995,24520.289281440004 2022-05-03,00:34:44.000,123,888888888,-434,0,1651538084,6272.724165039996,-1153.2003784799963,24520.380114000007 2022-05-03,00:34:45.000,123,888888888,-795,0,1651538085,6272.757846589993,-1153.193329349997,24520.359152640005 2022-05-03,00:34:46.000,123,888888888,-795,0,1651538086,6272.710692419998,-1153.228575000001,24520.36613976 2022-05-03,00:34:47.000,123,888888888,-795,0,1651538087,6272.602911459995,-1153.193329349997,24520.24735872 2022-05-03,00:34:48.000,123,888888888,-795,0,1651538088,6272.602911459995,-1153.1862802199976,24520.310242800006 2022-05-03,00:34:49.000,123,888888888,-795,0,1651538089,6272.616384079993,-1153.2144767400023,24520.303255679995 2022-05-03,00:34:50.000,123,888888888,965,0,1651538090,6272.582702529995,-1153.249722389999,24520.310242800006 2022-05-03,00:34:51.000,123,888888888,-235,0,1651538091,6272.569229909997,-1153.228575000001,24520.35216552001 2022-05-03,00:34:52.000,123,888888888,-795,0,1651538092,6272.535548359992,-1153.249722389999,24520.29626856 2022-05-03,00:34:53.000,123,888888888,-795,0,1651538093,6272.474921569992,-1153.249722389999,24520.268320080002 2022-05-03,00:34:54.000,123,888888888,-235,0,1651538094,6272.508603119997,-1153.2426732599997,24520.331204160007 2022-05-03,00:34:55.000,123,888888888,45,0,1651538095,6272.454712639992,-1153.2567715199984,24520.303255679995 2022-05-03,00:34:56.000,123,888888888,-795,0,1651538096,6272.400822159994,-1153.2567715199984,24520.268320080002 2022-05-03,00:34:57.000,123,888888888,-795,0,1651538097,6272.313250129999,-1153.2708697799972,24520.156526159997 2022-05-03,00:34:58.000,123,888888888,-795,0,1651538098,6272.319986439994,-1153.2638206499978,24520.170500400003 2022-05-03,00:34:59.000,123,888888888,-274,0,1651538099,6272.367140609997,-1153.2567715199984,24520.310242800006 2022-05-03,00:35:00.000,123,888888888,-315,0,1651538100,6272.360404299994,-1153.2638206499978,24520.359152640005 2022-05-03,00:35:01.000,123,888888888,445,0,1651538101,6272.326722749996,-1153.2708697799972,24520.275307199998 2022-05-03,00:35:02.000,123,888888888,-795,0,1651538102,6272.259359649994,-1153.2567715199984,24520.18447464001 2022-05-03,00:35:03.000,123,888888888,-795,0,1651538103,6272.279568579994,-1153.2426732599997,24520.219410240003 2022-05-03,00:35:04.000,123,888888888,525,0,1651538104,6272.2324144099985,-1153.2567715199984,24520.19844888 2022-05-03,00:35:05.000,123,888888888,605,0,1651538105,6272.212205479998,-1153.2426732599997,24520.18447464001 2022-05-03,00:35:06.000,123,888888888,165,0,1651538106,6272.1044245199955,-1153.2638206499978,24519.974861040006 2022-05-03,00:35:07.000,123,888888888,-515,0,1651538107,6272.050534039998,-1153.2356241300004,24520.037745119997 2022-05-03,00:35:08.000,123,888888888,885,0,1651538108,6272.191996549998,-1153.2356241300004,24520.19844888 2022-05-03,00:35:09.000,123,888888888,805,0,1651538109,6272.138106069993,-1153.2074276099956,24520.205435999997 2022-05-03,00:35:10.000,123,888888888,685,0,1651538110,6272.124633449996,-1153.2215258700016,24520.163513280007 2022-05-03,00:35:11.000,123,888888888,1325,0,1651538111,6272.090951899998,-1153.2356241300004,24520.12857768 2022-05-03,00:35:12.000,123,888888888,-795,0,1651538112,6271.9562256999925,-1153.2356241300004,24519.98184816 2022-05-03,00:35:13.000,123,888888888,-315,0,1651538113,6271.983170939995,-1153.2426732599997,24519.967873919995 2022-05-03,00:35:14.000,123,888888888,-795,0,1651538114,6271.969698319997,-1153.2356241300004,24520.05870648 2022-05-03,00:35:15.000,123,888888888,-795,0,1651538115,6272.016852489993,-1153.2144767400023,24520.093642080006 2022-05-03,00:35:16.000,123,888888888,-795,0,1651538116,6271.929280459997,-1153.2144767400023,24520.051719360003 2022-05-03,00:35:17.000,123,888888888,-434,0,1651538117,6271.888862599997,-1153.228575000001,24519.925951200006 2022-05-03,00:35:18.000,123,888888888,-795,0,1651538118,6271.922544149995,-1153.2144767400023,24520.023770880005 2022-05-03,00:35:19.000,123,888888888,-595,0,1651538119,6271.929280459997,-1153.2074276099956,24519.946912560008 2022-05-03,00:35:20.000,123,888888888,-795,0,1651538120,6271.861917359995,-1153.193329349997,24519.932938320002 2022-05-03,00:35:21.000,123,888888888,645,0,1651538121,6271.868653669997,-1153.228575000001,24519.8910156 2022-05-03,00:35:22.000,123,888888888,-795,0,1651538122,6271.781081639994,-1153.1792310899982,24519.73031184001 2022-05-03,00:35:23.000,123,888888888,845,0,1651538123,6271.794554259999,-1153.2003784799963,24519.79319592 2022-05-03,00:35:24.000,123,888888888,-795,0,1651538124,6271.821499499994,-1153.2144767400023,24519.939925439998 2022-05-03,00:35:25.000,123,888888888,-795,0,1651538125,6271.834972119999,-1153.1862802199976,24519.877041360007 2022-05-03,00:35:26.000,123,888888888,-795,0,1651538126,6271.774345329999,-1153.1721819599989,24519.904989840004 2022-05-03,00:35:27.000,123,888888888,205,0,1651538127,6271.693509609999,-1153.1721819599989,24519.765247440002 2022-05-03,00:35:28.000,123,888888888,124,0,1651538128,6271.693509609999,-1153.1651328299995,24519.821144399997 2022-05-03,00:35:29.000,123,888888888,-795,0,1651538129,6271.693509609999,-1153.1862802199976,24519.807170160006 2022-05-03,00:35:30.000,123,888888888,1125,0,1651538130,6271.626146509996,-1153.2074276099956,24519.779221680008 2022-05-03,00:35:31.000,123,888888888,-795,0,1651538131,6271.639619129994,-1153.1721819599989,24519.772234559998 2022-05-03,00:35:32.000,123,888888888,-795,0,1651538132,6271.653091749999,-1153.1651328299995,24519.765247440002 2022-05-03,00:35:33.000,123,888888888,965,0,1651538133,6271.6328828199985,-1153.1721819599989,24519.86306712 2022-05-03,00:35:34.000,123,888888888,245,0,1651538134,6271.619410199994,-1153.193329349997,24519.828131520007 2022-05-03,00:35:35.000,123,888888888,-795,0,1651538135,6271.498156619993,-1153.193329349997,24519.653453519997 2022-05-03,00:35:36.000,123,888888888,-795,0,1651538136,6271.531838169998,-1153.2074276099956,24519.660440640007 2022-05-03,00:35:37.000,123,888888888,-35,0,1651538137,6271.464475069995,-1153.193329349997,24519.709350480007 2022-05-03,00:35:38.000,123,888888888,805,0,1651538138,6271.525101859996,-1153.1862802199976,24519.79319592 2022-05-03,00:35:39.000,123,888888888,-795,0,1651538139,6271.531838169998,-1153.1792310899982,24519.772234559998 2022-05-03,00:35:40.000,123,888888888,-795,0,1651538140,6271.572256029998,-1153.1651328299995,24519.737298960004 2022-05-03,00:35:41.000,123,888888888,-795,0,1651538141,6271.525101859996,-1153.1862802199976,24519.758260320006 2022-05-03,00:35:42.000,123,888888888,-675,0,1651538142,6271.471211379998,-1153.1580837000001,24519.67441488 2022-05-03,00:35:43.000,123,888888888,-795,0,1651538143,6271.471211379998,-1153.1439854400014,24519.67441488 2022-05-03,00:35:44.000,123,888888888,-795,0,1651538144,6271.471211379998,-1153.1651328299995,24519.69537624 2022-05-03,00:35:45.000,123,888888888,-195,0,1651538145,6271.437529829993,-1153.1580837000001,24519.653453519997 2022-05-03,00:35:46.000,123,888888888,-795,0,1651538146,6271.383639349995,-1153.136936310002,24519.618517920004 2022-05-03,00:35:47.000,123,888888888,285,0,1651538147,6271.3903756599975,-1153.1157889199967,24519.583582319996 2022-05-03,00:35:48.000,123,888888888,-475,0,1651538148,6271.417320899993,-1153.136936310002,24519.639479280006 2022-05-03,00:35:49.000,123,888888888,5,0,1651538149,6271.471211379998,-1153.1439854400014,24519.737298960004 2022-05-03,00:35:50.000,123,888888888,-795,0,1651538150,6271.471211379998,-1153.1298871799954,24519.688389120005 2022-05-03,00:35:51.000,123,888888888,-795,0,1651538151,6271.457738759993,-1153.1087397899973,24519.667427760003 2022-05-03,00:35:52.000,123,888888888,-795,0,1651538152,6271.3903756599975,-1153.122838049996,24519.52768536 2022-05-03,00:35:53.000,123,888888888,-795,0,1651538153,6271.457738759993,-1153.122838049996,24519.541659600007 2022-05-03,00:35:54.000,123,888888888,-795,0,1651538154,6271.376903039993,-1153.101690659998,24519.39493008001 2022-05-03,00:35:55.000,123,888888888,-795,0,1651538155,6271.451002449998,-1153.101690659998,24519.506724 2022-05-03,00:35:56.000,123,888888888,-195,0,1651538156,6271.558783409993,-1153.0875923999993,24519.6464664 2022-05-03,00:35:57.000,123,888888888,285,0,1651538157,6271.572256029998,-1153.1087397899973,24519.583582319996 2022-05-03,00:35:58.000,123,888888888,1045,0,1651538158,6271.578992339993,-1153.122838049996,24519.520698240005 2022-05-03,00:35:59.000,123,888888888,-795,0,1651538159,6271.619410199994,-1153.0875923999993,24519.548646720003 2022-05-03,00:36:00.000,123,888888888,-795,0,1651538160,6271.605937579996,-1153.1298871799954,24519.492749760007 2022-05-03,00:36:01.000,123,888888888,445,0,1651538161,6271.6328828199985,-1153.122838049996,24519.520698240005 2022-05-03,00:36:02.000,123,888888888,-795,0,1651538162,6271.572256029998,-1153.1651328299995,24519.401917200004 2022-05-03,00:36:03.000,123,888888888,-795,0,1651538163,6271.6328828199985,-1153.1439854400014,24519.443839920008 2022-05-03,00:36:04.000,123,888888888,-795,0,1651538164,6271.740663779994,-1153.1510345700008,24519.55563384 2022-05-03,00:36:05.000,123,888888888,-795,0,1651538165,6271.733927469999,-1153.1651328299995,24519.51371112001 2022-05-03,00:36:06.000,123,888888888,605,0,1651538166,6271.7474000899965,-1153.1721819599989,24519.541659600007 2022-05-03,00:36:07.000,123,888888888,-795,0,1651538167,6271.659828059994,-1153.2003784799963,24519.429865680002 2022-05-03,00:36:08.000,123,888888888,-795,0,1651538168,6271.713718539999,-1153.2074276099956,24519.45781416 2022-05-03,00:36:09.000,123,888888888,-74,0,1651538169,6271.740663779994,-1153.2003784799963,24519.520698240005 2022-05-03,00:36:10.000,123,888888888,525,0,1651538170,6271.781081639994,-1153.1862802199976,24519.47877552 2022-05-03,00:36:11.000,123,888888888,-795,0,1651538171,6271.767609019997,-1153.1862802199976,24519.52768536 2022-05-03,00:36:12.000,123,888888888,-795,0,1651538172,6271.834972119999,-1153.2003784799963,24519.541659600007 2022-05-03,00:36:13.000,123,888888888,285,0,1651538173,6271.8417084299945,-1153.2003784799963,24519.541659600007 2022-05-03,00:36:14.000,123,888888888,-434,0,1651538174,6271.801290569994,-1153.2074276099956,24519.47877552 2022-05-03,00:36:15.000,123,888888888,-795,0,1651538175,6271.868653669997,-1153.2215258700016,24519.520698240005 2022-05-03,00:36:16.000,123,888888888,-795,0,1651538176,6271.855181049992,-1153.193329349997,24519.47877552 2022-05-03,00:36:17.000,123,888888888,1085,0,1651538177,6271.855181049992,-1153.2074276099956,24519.520698240005 2022-05-03,00:36:18.000,123,888888888,-755,0,1651538178,6271.808026879997,-1153.2144767400023,24519.415891439996 2022-05-03,00:36:19.000,123,888888888,765,0,1651538179,6271.882126289995,-1153.2144767400023,24519.422878560006 2022-05-03,00:36:20.000,123,888888888,-475,0,1651538180,6271.962962009995,-1153.2003784799963,24519.56262096001 2022-05-03,00:36:21.000,123,888888888,-795,0,1651538181,6272.010116179998,-1153.2003784799963,24519.56262096001 2022-05-03,00:36:22.000,123,888888888,404,0,1651538182,6272.023588799995,-1153.2074276099956,24519.5765952 2022-05-03,00:36:23.000,123,888888888,-795,0,1651538183,6271.969698319997,-1153.1721819599989,24519.380955840003 2022-05-03,00:36:24.000,123,888888888,-795,0,1651538184,6271.996643559993,-1153.2144767400023,24519.492749760007 2022-05-03,00:36:25.000,123,888888888,-795,0,1651538185,6271.996643559993,-1153.193329349997,24519.40890432 2022-05-03,00:36:26.000,123,888888888,1125,0,1651538186,6272.050534039998,-1153.1792310899982,24519.520698240005 2022-05-03,00:36:27.000,123,888888888,-795,0,1651538187,6272.077479279993,-1153.1792310899982,24519.569608080004 2022-05-03,00:36:28.000,123,888888888,-795,0,1651538188,6272.090951899998,-1153.1792310899982,24519.541659600007 2022-05-03,00:36:29.000,123,888888888,-795,0,1651538189,6272.070742969998,-1153.1510345700008,24519.520698240005 2022-05-03,00:36:30.000,123,888888888,645,0,1651538190,6272.151578689998,-1153.136936310002,24519.590569440006 2022-05-03,00:36:31.000,123,888888888,-795,0,1651538191,6272.144842379996,-1153.1510345700008,24519.604543679998 2022-05-03,00:36:32.000,123,888888888,-35,0,1651538192,6272.111160829998,-1153.1721819599989,24519.429865680002 2022-05-03,00:36:33.000,123,888888888,-795,0,1651538193,6272.084215589995,-1153.1298871799954,24519.520698240005 2022-05-03,00:36:34.000,123,888888888,-315,0,1651538194,6272.225678099996,-1153.122838049996,24519.548646720003 2022-05-03,00:36:35.000,123,888888888,-195,0,1651538195,6272.239150719994,-1153.1087397899973,24519.611530800008 2022-05-03,00:36:36.000,123,888888888,645,0,1651538196,6272.144842379996,-1153.136936310002,24519.40890432 2022-05-03,00:36:37.000,123,888888888,-795,0,1651538197,6272.279568579994,-1153.0946415299986,24519.604543679998 2022-05-03,00:36:38.000,123,888888888,1125,0,1651538198,6272.279568579994,-1153.0593958800018,24519.548646720003 2022-05-03,00:36:39.000,123,888888888,-315,0,1651538199,6272.319986439994,-1153.101690659998,24519.639479280006 2022-05-03,00:36:40.000,123,888888888,165,0,1651538200,6272.319986439994,-1153.0664450100012,24519.618517920004 2022-05-03,00:36:41.000,123,888888888,-354,0,1651538201,6272.353667989999,-1153.0875923999993,24519.583582319996 2022-05-03,00:36:42.000,123,888888888,-795,0,1651538202,6272.259359649994,-1153.0452976199958,24519.47877552 2022-05-03,00:36:43.000,123,888888888,765,0,1651538203,6272.400822159994,-1153.0523467499952,24519.6464664 2022-05-03,00:36:44.000,123,888888888,-795,0,1651538204,6272.407558469997,-1153.0241502299978,24519.68140200001 2022-05-03,00:36:45.000,123,888888888,-195,0,1651538205,6272.319986439994,-1153.0311993599971,24519.485762639997 2022-05-03,00:36:46.000,123,888888888,-795,0,1651538206,6272.333459059999,-1153.010051969999,24519.55563384 2022-05-03,00:36:47.000,123,888888888,-155,0,1651538207,6272.394085849999,-1152.9818554500016,24519.639479280006 2022-05-03,00:36:48.000,123,888888888,-795,0,1651538208,6272.367140609997,-1152.9818554500016,24519.548646720003 2022-05-03,00:36:49.000,123,888888888,-195,0,1651538209,6272.272832269999,-1152.988904580001,24519.429865680002 2022-05-03,00:36:50.000,123,888888888,-795,0,1651538210,6272.2526233399985,-1152.9607080599963,24519.485762639997 2022-05-03,00:36:51.000,123,888888888,-795,0,1651538211,6272.340195369994,-1152.9466097999975,24519.62550504 2022-05-03,00:36:52.000,123,888888888,-795,0,1651538212,6272.286304889996,-1152.953658929997,24519.569608080004 2022-05-03,00:36:53.000,123,888888888,-795,0,1651538213,6272.266095959996,-1152.9254624099995,24519.583582319996 2022-05-03,00:36:54.000,123,888888888,-795,0,1651538214,6272.279568579994,-1152.9466097999975,24519.618517920004 2022-05-03,00:36:55.000,123,888888888,725,0,1651538215,6272.2324144099985,-1152.9325115399988,24519.611530800008 2022-05-03,00:36:56.000,123,888888888,1325,0,1651538216,6272.191996549998,-1152.9325115399988,24519.62550504 2022-05-03,00:36:57.000,123,888888888,-795,0,1651538217,6272.084215589995,-1152.9677571899956,24519.436852799998 2022-05-03,00:36:58.000,123,888888888,725,0,1651538218,6272.084215589995,-1152.9677571899956,24519.534672479997 2022-05-03,00:36:59.000,123,888888888,-795,0,1651538219,6272.131369759998,-1152.9607080599963,24519.667427760003 2022-05-03,00:37:00.000,123,888888888,-795,0,1651538220,6272.057270349993,-1152.953658929997,24519.604543679998 2022-05-03,00:37:01.000,123,888888888,-795,0,1651538221,6272.097688209993,-1152.9748063200022,24519.67441488 2022-05-03,00:37:02.000,123,888888888,-795,0,1651538222,6272.050534039998,-1152.9677571899956,24519.597556560002 2022-05-03,00:37:03.000,123,888888888,-315,0,1651538223,6272.016852489993,-1152.9959537100003,24519.611530800008 2022-05-03,00:37:04.000,123,888888888,-795,0,1651538224,6271.9562256999925,-1152.9818554500016,24519.6464664 2022-05-03,00:37:05.000,123,888888888,725,0,1651538225,6271.915807839992,-1152.988904580001,24519.597556560002 2022-05-03,00:37:06.000,123,888888888,-755,0,1651538226,6271.882126289995,-1152.9959537100003,24519.590569440006 2022-05-03,00:37:07.000,123,888888888,-795,0,1651538227,6271.821499499994,-1152.9959537100003,24519.541659600007 2022-05-03,00:37:08.000,123,888888888,-795,0,1651538228,6271.808026879997,-1153.0030028399997,24519.52768536 2022-05-03,00:37:09.000,123,888888888,-795,0,1651538229,6271.8417084299945,-1153.0241502299978,24519.62550504 2022-05-03,00:37:10.000,123,888888888,765,0,1651538230,6271.8417084299945,-1153.010051969999,24519.639479280006 2022-05-03,00:37:11.000,123,888888888,-795,0,1651538231,6271.713718539999,-1153.0593958800018,24519.47877552 2022-05-03,00:37:12.000,123,888888888,-795,0,1651538232,6271.754136399999,-1153.0382484899965,24519.55563384 2022-05-03,00:37:13.000,123,888888888,-35,0,1651538233,6271.639619129994,-1153.08054327,24519.471788400006 2022-05-03,00:37:14.000,123,888888888,-795,0,1651538234,6271.619410199994,-1153.0523467499952,24519.51371112001 2022-05-03,00:37:15.000,123,888888888,-795,0,1651538235,6271.673300679999,-1153.0593958800018,24519.590569440006 2022-05-03,00:37:16.000,123,888888888,285,0,1651538236,6271.659828059994,-1153.101690659998,24519.632492159995 2022-05-03,00:37:17.000,123,888888888,-795,0,1651538237,6271.5992012699935,-1153.1157889199967,24519.68140200001 2022-05-03,00:37:18.000,123,888888888,1205,0,1651538238,6271.498156619993,-1153.08054327,24519.520698240005 2022-05-03,00:37:19.000,123,888888888,-354,0,1651538239,6271.525101859996,-1153.1157889199967,24519.569608080004 2022-05-03,00:37:20.000,123,888888888,-795,0,1651538240,6271.464475069995,-1153.136936310002,24519.56262096001 2022-05-03,00:37:21.000,123,888888888,-795,0,1651538241,6271.410584589998,-1153.1510345700008,24519.485762639997 2022-05-03,00:37:22.000,123,888888888,-795,0,1651538242,6271.289331009997,-1153.1651328299995,24519.436852799998 2022-05-03,00:37:23.000,123,888888888,-795,0,1651538243,6271.289331009997,-1153.1721819599989,24519.47877552 2022-05-03,00:37:24.000,123,888888888,-795,0,1651538244,6271.309539939997,-1153.1580837000001,24519.534672479997 2022-05-03,00:37:25.000,123,888888888,-795,0,1651538245,6271.275858389992,-1153.1721819599989,24519.548646720003 2022-05-03,00:37:26.000,123,888888888,-195,0,1651538246,6271.235440529999,-1153.1721819599989,24519.506724 2022-05-03,00:37:27.000,123,888888888,-795,0,1651538247,6271.107450639996,-1153.193329349997,24519.443839920008 2022-05-03,00:37:28.000,123,888888888,-795,0,1651538248,6271.107450639996,-1153.193329349997,24519.422878560006 2022-05-03,00:37:29.000,123,888888888,1005,0,1651538249,6271.067032779996,-1153.2003784799963,24519.443839920008 2022-05-03,00:37:30.000,123,888888888,-795,0,1651538250,6271.019878609994,-1153.2215258700016,24519.422878560006 2022-05-03,00:37:31.000,123,888888888,-795,0,1651538251,6271.026614919996,-1153.1862802199976,24519.422878560006 2022-05-03,00:37:32.000,123,888888888,-795,0,1651538252,6270.959251819993,-1153.1721819599989,24519.443839920008 2022-05-03,00:37:33.000,123,888888888,-795,0,1651538253,6270.878416099993,-1153.2074276099956,24519.40890432 2022-05-03,00:37:34.000,123,888888888,-795,0,1651538254,6270.905361339996,-1153.1792310899982,24519.415891439996 2022-05-03,00:37:35.000,123,888888888,-35,0,1651538255,6270.817789309993,-1153.1792310899982,24519.39493008001 2022-05-03,00:37:36.000,123,888888888,-795,0,1651538256,6270.716744659992,-1153.1651328299995,24519.262174800002 2022-05-03,00:37:37.000,123,888888888,325,0,1651538257,6270.541600599994,-1153.1651328299995,24519.234226320004 2022-05-03,00:37:38.000,123,888888888,-795,0,1651538258,6270.595491079999,-1153.1157889199967,24519.24121344 2022-05-03,00:37:39.000,123,888888888,605,0,1651538259,6270.548336909997,-1153.1298871799954,24519.248200559996 2022-05-03,00:37:40.000,123,888888888,-795,0,1651538260,6270.649381559997,-1153.0946415299986,24519.34602024001 2022-05-03,00:37:41.000,123,888888888,-795,0,1651538261,6270.575282149999,-1153.0593958800018,24519.366981599997 2022-05-03,00:37:42.000,123,888888888,1045,0,1651538262,6270.494446429999,-1153.0452976199958,24519.234226320004 2022-05-03,00:37:43.000,123,888888888,-795,0,1651538263,6270.474237499999,-1153.010051969999,24519.304097520006 2022-05-03,00:37:44.000,123,888888888,485,0,1651538264,6270.406874399996,-1152.988904580001,24519.255187680006 2022-05-03,00:37:45.000,123,888888888,525,0,1651538265,6270.366456539996,-1152.9959537100003,24519.262174800002 2022-05-03,00:37:46.000,123,888888888,-555,0,1651538266,6270.299093439993,-1152.953658929997,24519.14339376 2022-05-03,00:37:47.000,123,888888888,-395,0,1651538267,6270.319302369993,-1152.9254624099995,24519.129419519995 2022-05-03,00:37:48.000,123,888888888,-795,0,1651538268,6270.366456539996,-1152.9325115399988,24519.318071759997 2022-05-03,00:37:49.000,123,888888888,-675,0,1651538269,6270.366456539996,-1152.91841328,24519.31108464 2022-05-03,00:37:50.000,123,888888888,485,0,1651538270,6270.332774989998,-1152.91841328,24519.283136160004 2022-05-03,00:37:51.000,123,888888888,-315,0,1651538271,6270.2856208199955,-1152.897265890002,24519.248200559996 2022-05-03,00:37:52.000,123,888888888,-795,0,1651538272,6270.231730339998,-1152.8690693699973,24519.087496800006 2022-05-03,00:37:53.000,123,888888888,-795,0,1651538273,6270.251939269998,-1152.8479219799992,24519.1224324 2022-05-03,00:37:54.000,123,888888888,-795,0,1651538274,6270.218257719993,-1152.8549711099986,24519.031599839996 2022-05-03,00:37:55.000,123,888888888,-195,0,1651538275,6270.332774989998,-1152.8056271999958,24519.24121344 2022-05-03,00:37:56.000,123,888888888,-795,0,1651538276,6270.299093439993,-1152.7562832900003,24519.164355120003 2022-05-03,00:37:57.000,123,888888888,-795,0,1651538277,6270.339511299993,-1152.7421850300016,24519.1224324 2022-05-03,00:37:58.000,123,888888888,-795,0,1651538278,6270.393401779998,-1152.7351359000022,24519.234226320004 2022-05-03,00:37:59.000,123,888888888,-795,0,1651538279,6270.420347019994,-1152.7069393799975,24519.199290719996 2022-05-03,00:38:00.000,123,888888888,165,0,1651538280,6270.4136107099985,-1152.6857919899994,24519.17134224 2022-05-03,00:38:01.000,123,888888888,-795,0,1651538281,6270.427083329996,-1152.6646446000013,24519.164355120003 2022-05-03,00:38:02.000,123,888888888,-795,0,1651538282,6270.420347019994,-1152.6293989499973,24519.02461272 2022-05-03,00:38:03.000,123,888888888,325,0,1651538283,6270.433819639999,-1152.5941533000005,24519.129419519995 2022-05-03,00:38:04.000,123,888888888,-795,0,1651538284,6270.555073219999,-1152.587104170001,24519.164355120003 2022-05-03,00:38:05.000,123,888888888,-795,0,1651538285,6270.575282149999,-1152.5800550400018,24519.1923036 2022-05-03,00:38:06.000,123,888888888,165,0,1651538286,6270.588754769997,-1152.551858519997,24519.1923036 2022-05-03,00:38:07.000,123,888888888,285,0,1651538287,6270.514655359999,-1152.5800550400018,24519.05954832001 2022-05-03,00:38:08.000,123,888888888,285,0,1651538288,6270.575282149999,-1152.5659567799958,24519.087496800006 2022-05-03,00:38:09.000,123,888888888,805,0,1651538289,6270.595491079999,-1152.5800550400018,24519.115445280004 2022-05-03,00:38:10.000,123,888888888,-795,0,1651538290,6270.615700009999,-1152.5800550400018,24519.108458160008 2022-05-03,00:38:11.000,123,888888888,-795,0,1651538291,6270.662854179995,-1152.587104170001,24519.164355120003 2022-05-03,00:38:12.000,123,888888888,445,0,1651538292,6270.635908939992,-1152.6364480799966,24519.05954832001 2022-05-03,00:38:13.000,123,888888888,-795,0,1651538293,6270.6426452499945,-1152.657595470002,24519.0525612 2022-05-03,00:38:14.000,123,888888888,-155,0,1651538294,6270.716744659992,-1152.657595470002,24519.14339376 2022-05-03,00:38:15.000,123,888888888,-715,0,1651538295,6270.710008349997,-1152.6998902499981,24519.094483920002 2022-05-03,00:38:16.000,123,888888888,965,0,1651538296,6270.662854179995,-1152.7210376399962,24519.080509679996 2022-05-03,00:38:17.000,123,888888888,924,0,1651538297,6270.615700009999,-1152.7421850300016,24518.95474152 2022-05-03,00:38:18.000,123,888888888,-795,0,1651538298,6270.595491079999,-1152.7985780699964,24518.996664240003 2022-05-03,00:38:19.000,123,888888888,-795,0,1651538299,6270.710008349997,-1152.8267745900012,24519.115445280004 2022-05-03,00:38:20.000,123,888888888,-795,0,1651538300,6270.730217279997,-1152.8408728499999,24519.150380879997 2022-05-03,00:38:21.000,123,888888888,565,0,1651538301,6270.784107759995,-1152.8690693699973,24519.1224324 2022-05-03,00:38:22.000,123,888888888,-795,0,1651538302,6270.790844069998,-1152.8761184999967,24519.157368000007 2022-05-03,00:38:23.000,123,888888888,-555,0,1651538303,6270.723480969995,-1152.9113641500007,24519.045574080003 2022-05-03,00:38:24.000,123,888888888,-795,0,1651538304,6270.804316689995,-1152.9113641500007,24519.017625600005 2022-05-03,00:38:25.000,123,888888888,-795,0,1651538305,6270.817789309993,-1152.9043150200014,24519.087496800006 2022-05-03,00:38:26.000,123,888888888,-795,0,1651538306,6270.858207169993,-1152.9113641500007,24519.087496800006 2022-05-03,00:38:27.000,123,888888888,805,0,1651538307,6270.858207169993,-1152.897265890002,24518.996664240003 2022-05-03,00:38:28.000,123,888888888,-795,0,1651538308,6270.932306579998,-1152.883167629996,24519.05954832001 2022-05-03,00:38:29.000,123,888888888,-795,0,1651538309,6271.006405989996,-1152.8690693699973,24519.22025208 2022-05-03,00:38:30.000,123,888888888,-795,0,1651538310,6271.067032779996,-1152.8549711099986,24519.185316480005 2022-05-03,00:38:31.000,123,888888888,-795,0,1651538311,6270.992933369998,-1152.8408728499999,24519.00365136 2022-05-03,00:38:32.000,123,888888888,-555,0,1651538312,6271.080505399994,-1152.8267745900012,24519.108458160008 2022-05-03,00:38:33.000,123,888888888,325,0,1651538313,6271.053560159999,-1152.8197254600018,24519.080509679996 2022-05-03,00:38:34.000,123,888888888,-795,0,1651538314,6271.080505399994,-1152.7774306799984,24519.0525612 2022-05-03,00:38:35.000,123,888888888,285,0,1651538315,6271.195022669999,-1152.7633324199996,24519.164355120003 2022-05-03,00:38:36.000,123,888888888,845,0,1651538316,6271.228704219997,-1152.770381549999,24519.164355120003 2022-05-03,00:38:37.000,123,888888888,-515,0,1651538317,6271.228704219997,-1152.749234160001,24519.1923036 2022-05-03,00:38:38.000,123,888888888,-555,0,1651538318,6271.080505399994,-1152.7421850300016,24518.996664240003 2022-05-03,00:38:39.000,123,888888888,-795,0,1651538319,6271.2421768399945,-1152.7421850300016,24519.136406640006 2022-05-03,00:38:40.000,123,888888888,-395,0,1651538320,6271.255649459992,-1152.7280867699956,24519.1923036 2022-05-03,00:38:41.000,123,888888888,-795,0,1651538321,6271.289331009997,-1152.6857919899994,24519.164355120003 2022-05-03,00:38:42.000,123,888888888,965,0,1651538322,6271.208495289997,-1152.7069393799975,24519.108458160008 2022-05-03,00:38:43.000,123,888888888,-795,0,1651538323,6271.2421768399945,-1152.6928411199988,24519.136406640006 2022-05-03,00:38:44.000,123,888888888,165,0,1651538324,6271.349957799997,-1152.6646446000013,24519.185316480005 2022-05-03,00:38:45.000,123,888888888,-795,0,1651538325,6271.323012559995,-1152.67874286,24519.31108464 2022-05-03,00:38:46.000,123,888888888,565,0,1651538326,6271.316276249992,-1152.6293989499973,24519.283136160004 2022-05-03,00:38:47.000,123,888888888,-795,0,1651538327,6271.255649459992,-1152.657595470002,24519.17832936001 2022-05-03,00:38:48.000,123,888888888,605,0,1651538328,6271.269122079997,-1152.657595470002,24519.22025208 2022-05-03,00:38:49.000,123,888888888,-475,0,1651538329,6271.323012559995,-1152.6716937300007,24519.276149040008 2022-05-03,00:38:50.000,123,888888888,1125,0,1651538330,6271.329748869997,-1152.657595470002,24519.22723920001 2022-05-03,00:38:51.000,123,888888888,-795,0,1651538331,6271.329748869997,-1152.6293989499973,24519.304097520006 2022-05-03,00:38:52.000,123,888888888,725,0,1651538332,6271.329748869997,-1152.6505463399953,24519.22025208 2022-05-03,00:38:53.000,123,888888888,-795,0,1651538333,6271.309539939997,-1152.6364480799966,24519.17832936001 2022-05-03,00:38:54.000,123,888888888,445,0,1651538334,6271.403848279995,-1152.643497209996,24519.34602024001 2022-05-03,00:38:55.000,123,888888888,-795,0,1651538335,6271.349957799997,-1152.6293989499973,24519.304097520006 2022-05-03,00:38:56.000,123,888888888,325,0,1651538336,6271.370166729997,-1152.622349819998,24519.234226320004 2022-05-03,00:38:57.000,123,888888888,-795,0,1651538337,6271.302803629995,-1152.6364480799966,24519.185316480005 2022-05-03,00:38:58.000,123,888888888,-795,0,1651538338,6271.329748869997,-1152.6293989499973,24519.1224324 2022-05-03,00:38:59.000,123,888888888,-795,0,1651538339,6271.417320899993,-1152.6505463399953,24519.325058880007 2022-05-03,00:39:00.000,123,888888888,-795,0,1651538340,6271.437529829993,-1152.6153006899985,24519.366981599997 2022-05-03,00:39:01.000,123,888888888,485,0,1651538341,6271.444266139995,-1152.6012024299998,24519.35999448 2022-05-03,00:39:02.000,123,888888888,365,0,1651538342,6271.464475069995,-1152.6153006899985,24519.332046000003 2022-05-03,00:39:03.000,123,888888888,-795,0,1651538343,6271.3566941099925,-1152.6153006899985,24519.255187680006 2022-05-03,00:39:04.000,123,888888888,-795,0,1651538344,6271.424057209995,-1152.5941533000005,24519.304097520006 2022-05-03,00:39:05.000,123,888888888,765,0,1651538345,6271.403848279995,-1152.6012024299998,24519.34602024001 2022-05-03,00:39:06.000,123,888888888,-795,0,1651538346,6271.430793519998,-1152.6153006899985,24519.332046000003 2022-05-03,00:39:07.000,123,888888888,-595,0,1651538347,6271.403848279995,-1152.587104170001,24519.325058880007 2022-05-03,00:39:08.000,123,888888888,-795,0,1651538348,6271.437529829993,-1152.5800550400018,24519.325058880007 2022-05-03,00:39:09.000,123,888888888,-795,0,1651538349,6271.491420309998,-1152.587104170001,24519.353007360005 2022-05-03,00:39:10.000,123,888888888,-795,0,1651538350,6271.511629239998,-1152.5589076499964,24519.366981599997 2022-05-03,00:39:11.000,123,888888888,-635,0,1651538351,6271.525101859996,-1152.551858519997,24519.304097520006 2022-05-03,00:39:12.000,123,888888888,-795,0,1651538352,6271.477947689993,-1152.551858519997,24519.22723920001 2022-05-03,00:39:13.000,123,888888888,1485,0,1651538353,6271.504892929996,-1152.5589076499964,24519.1923036 2022-05-03,00:39:14.000,123,888888888,-795,0,1651538354,6271.565519719996,-1152.5377602599983,24519.297110399995 2022-05-03,00:39:15.000,123,888888888,685,0,1651538355,6271.6328828199985,-1152.5377602599983,24519.332046000003 2022-05-03,00:39:16.000,123,888888888,-795,0,1651538356,6271.666564369996,-1152.5377602599983,24519.31108464 2022-05-03,00:39:17.000,123,888888888,-795,0,1651538357,6271.592464959998,-1152.5236619999996,24519.234226320004 2022-05-03,00:39:18.000,123,888888888,-795,0,1651538358,6271.727191159996,-1152.5025146100015,24519.297110399995 2022-05-03,00:39:19.000,123,888888888,-795,0,1651538359,6271.720454849994,-1152.4884163499955,24519.34602024001 2022-05-03,00:39:20.000,123,888888888,1085,0,1651538360,6271.700245919994,-1152.4884163499955,24519.33903312 2022-05-03,00:39:21.000,123,888888888,-795,0,1651538361,6271.767609019997,-1152.4743180899968,24519.269161919998 2022-05-03,00:39:22.000,123,888888888,-795,0,1651538362,6271.700245919994,-1152.4672689599975,24519.24121344 2022-05-03,00:39:23.000,123,888888888,-274,0,1651538363,6271.740663779994,-1152.460219829998,24519.22723920001 2022-05-03,00:39:24.000,123,888888888,-795,0,1651538364,6271.834972119999,-1152.460219829998,24519.39493008001 2022-05-03,00:39:25.000,123,888888888,45,0,1651538365,6271.875389979992,-1152.4531706999987,24519.401917200004 2022-05-03,00:39:26.000,123,888888888,-795,0,1651538366,6271.855181049992,-1152.43907244,24519.35999448 2022-05-03,00:39:27.000,123,888888888,404,0,1651538367,6271.781081639994,-1152.460219829998,24519.213264960003 2022-05-03,00:39:28.000,123,888888888,845,0,1651538368,6271.834972119999,-1152.4672689599975,24519.304097520006 2022-05-03,00:39:29.000,123,888888888,565,0,1651538369,6271.821499499994,-1152.4531706999987,24519.332046000003 2022-05-03,00:39:30.000,123,888888888,365,0,1651538370,6271.848444739997,-1152.43907244,24519.366981599997 2022-05-03,00:39:31.000,123,888888888,165,0,1651538371,6271.814763189999,-1152.460219829998,24519.436852799998 2022-05-03,00:39:32.000,123,888888888,645,0,1651538372,6271.821499499994,-1152.460219829998,24519.415891439996 2022-05-03,00:39:33.000,123,888888888,845,0,1651538373,6271.754136399999,-1152.4249741800013,24519.33903312 2022-05-03,00:39:34.000,123,888888888,-795,0,1651538374,6271.794554259999,-1152.43907244,24519.318071759997 2022-05-03,00:39:35.000,123,888888888,1365,0,1651538375,6271.767609019997,-1152.4320233100007,24519.39493008001 2022-05-03,00:39:36.000,123,888888888,-795,0,1651538376,6271.774345329999,-1152.4249741800013,24519.366981599997 2022-05-03,00:39:37.000,123,888888888,965,0,1651538377,6271.733927469999,-1152.4320233100007,24519.401917200004 2022-05-03,00:39:38.000,123,888888888,-195,0,1651538378,6271.659828059994,-1152.43907244,24519.255187680006 2022-05-03,00:39:39.000,123,888888888,-795,0,1651538379,6271.605937579996,-1152.417925050002,24519.276149040008 2022-05-03,00:39:40.000,123,888888888,-795,0,1651538380,6271.706982229996,-1152.43907244,24519.450827040004 2022-05-03,00:39:41.000,123,888888888,805,0,1651538381,6271.740663779994,-1152.3967776599966,24519.45781416 2022-05-03,00:39:42.000,123,888888888,1085,0,1651538382,6271.727191159996,-1152.43907244,24519.471788400006 2022-05-03,00:39:43.000,123,888888888,-795,0,1651538383,6271.706982229996,-1152.4249741800013,24519.422878560006 2022-05-03,00:39:44.000,123,888888888,965,0,1651538384,6271.686773299996,-1152.4320233100007,24519.450827040004 2022-05-03,00:39:45.000,123,888888888,-795,0,1651538385,6271.5992012699935,-1152.4320233100007,24519.34602024001 2022-05-03,00:39:46.000,123,888888888,485,0,1651538386,6271.558783409993,-1152.460219829998,24519.34602024001 2022-05-03,00:39:47.000,123,888888888,5,0,1651538387,6271.666564369996,-1152.43907244,24519.47877552 2022-05-03,00:39:48.000,123,888888888,-795,0,1651538388,6271.612673889998,-1152.4320233100007,24519.492749760007 2022-05-03,00:39:49.000,123,888888888,-795,0,1651538389,6271.565519719996,-1152.460219829998,24519.40890432 2022-05-03,00:39:50.000,123,888888888,-434,0,1651538390,6271.612673889998,-1152.4884163499955,24519.52768536 2022-05-03,00:39:51.000,123,888888888,124,0,1651538391,6271.592464959998,-1152.460219829998,24519.471788400006 2022-05-03,00:39:52.000,123,888888888,-795,0,1651538392,6271.518365549993,-1152.4531706999987,24519.304097520006 2022-05-03,00:39:53.000,123,888888888,-795,0,1651538393,6271.525101859996,-1152.4461215699994,24519.373968720007 2022-05-03,00:39:54.000,123,888888888,-795,0,1651538394,6271.558783409993,-1152.4461215699994,24519.485762639997 2022-05-03,00:39:55.000,123,888888888,565,0,1651538395,6271.612673889998,-1152.4320233100007,24519.51371112001 2022-05-03,00:39:56.000,123,888888888,-795,0,1651538396,6271.572256029998,-1152.43907244,24519.471788400006 2022-05-03,00:39:57.000,123,888888888,5,0,1651538397,6271.572256029998,-1152.4249741800013,24519.401917200004 2022-05-03,00:39:58.000,123,888888888,605,0,1651538398,6271.626146509996,-1152.3967776599966,24519.47877552 2022-05-03,00:39:59.000,123,888888888,-795,0,1651538399,6271.653091749999,-1152.3897285299972,24519.485762639997 2022-05-03,00:40:00.000,123,888888888,-795,0,1651538400,6271.6328828199985,-1152.403826789996,24519.45781416 2022-05-03,00:40:01.000,123,888888888,-795,0,1651538401,6271.6328828199985,-1152.3756302699985,24519.450827040004 2022-05-03,00:40:02.000,123,888888888,-795,0,1651538402,6271.626146509996,-1152.3544828800004,24519.38794296 2022-05-03,00:40:03.000,123,888888888,924,0,1651538403,6271.646355439996,-1152.3615320099998,24519.401917200004 2022-05-03,00:40:04.000,123,888888888,365,0,1651538404,6271.713718539999,-1152.3756302699985,24519.52768536 2022-05-03,00:40:05.000,123,888888888,-475,0,1651538405,6271.754136399999,-1152.347433750001,24519.506724 2022-05-03,00:40:06.000,123,888888888,-795,0,1651538406,6271.774345329999,-1152.3685811399992,24519.541659600007 2022-05-03,00:40:07.000,123,888888888,365,0,1651538407,6271.673300679999,-1152.3544828800004,24519.29012328 2022-05-03,00:40:08.000,123,888888888,-795,0,1651538408,6271.733927469999,-1152.3685811399992,24519.429865680002 2022-05-03,00:40:09.000,123,888888888,-795,0,1651538409,6271.767609019997,-1152.3544828800004,24519.450827040004 2022-05-03,00:40:10.000,123,888888888,205,0,1651538410,6271.659828059994,-1152.3685811399992,24519.373968720007 2022-05-03,00:40:11.000,123,888888888,-795,0,1651538411,6271.760872709994,-1152.3544828800004,24519.506724 2022-05-03,00:40:12.000,123,888888888,-35,0,1651538412,6271.767609019997,-1152.3756302699985,24519.506724 2022-05-03,00:40:13.000,123,888888888,-795,0,1651538413,6271.720454849994,-1152.3897285299972,24519.485762639997 2022-05-03,00:40:14.000,123,888888888,-795,0,1651538414,6271.767609019997,-1152.3826793999979,24519.55563384 2022-05-03,00:40:15.000,123,888888888,5,0,1651538415,6271.767609019997,-1152.3685811399992,24519.492749760007 2022-05-03,00:40:16.000,123,888888888,605,0,1651538416,6271.733927469999,-1152.3756302699985,24519.450827040004 2022-05-03,00:40:17.000,123,888888888,-795,0,1651538417,6271.659828059994,-1152.3967776599966,24519.380955840003 2022-05-03,00:40:18.000,123,888888888,-635,0,1651538418,6271.612673889998,-1152.4249741800013,24519.34602024001 2022-05-03,00:40:19.000,123,888888888,-595,0,1651538419,6271.706982229996,-1152.3967776599966,24519.47877552 2022-05-03,00:40:20.000,123,888888888,-795,0,1651538420,6271.767609019997,-1152.417925050002,24519.534672479997 2022-05-03,00:40:21.000,123,888888888,-795,0,1651538421,6271.700245919994,-1152.417925050002,24519.55563384 2022-05-03,00:40:22.000,123,888888888,-795,0,1651538422,6271.774345329999,-1152.4461215699994,24519.541659600007 2022-05-03,00:40:23.000,123,888888888,924,0,1651538423,6271.646355439996,-1152.4320233100007,24519.39493008001 2022-05-03,00:40:24.000,123,888888888,-795,0,1651538424,6271.646355439996,-1152.3967776599966,24519.443839920008 2022-05-03,00:40:25.000,123,888888888,-795,0,1651538425,6271.673300679999,-1152.4108759199953,24519.464801279995 2022-05-03,00:40:26.000,123,888888888,725,0,1651538426,6271.673300679999,-1152.4320233100007,24519.492749760007 2022-05-03,00:40:27.000,123,888888888,-795,0,1651538427,6271.612673889998,-1152.417925050002,24519.464801279995 2022-05-03,00:40:28.000,123,888888888,-795,0,1651538428,6271.592464959998,-1152.4249741800013,24519.40890432 2022-05-03,00:40:29.000,123,888888888,-35,0,1651538429,6271.525101859996,-1152.3826793999979,24519.31108464 2022-05-03,00:40:30.000,123,888888888,365,0,1651538430,6271.592464959998,-1152.3826793999979,24519.534672479997 2022-05-03,00:40:31.000,123,888888888,-795,0,1651538431,6271.511629239998,-1152.3897285299972,24519.51371112001 2022-05-03,00:40:32.000,123,888888888,645,0,1651538432,6271.498156619993,-1152.3826793999979,24519.332046000003 2022-05-03,00:40:33.000,123,888888888,924,0,1651538433,6271.430793519998,-1152.3897285299972,24519.34602024001 2022-05-03,00:40:34.000,123,888888888,-795,0,1651538434,6271.498156619993,-1152.3403846200017,24519.436852799998 2022-05-03,00:40:35.000,123,888888888,-515,0,1651538435,6271.457738759993,-1152.3685811399992,24519.450827040004 2022-05-03,00:40:36.000,123,888888888,805,0,1651538436,6271.424057209995,-1152.3403846200017,24519.464801279995 2022-05-03,00:40:37.000,123,888888888,-274,0,1651538437,6271.3566941099925,-1152.3544828800004,24519.38794296 2022-05-03,00:40:38.000,123,888888888,885,0,1651538438,6271.451002449998,-1152.347433750001,24519.450827040004 2022-05-03,00:40:39.000,123,888888888,685,0,1651538439,6271.370166729997,-1152.347433750001,24519.45781416 2022-05-03,00:40:40.000,123,888888888,-795,0,1651538440,6271.221967909994,-1152.3403846200017,24519.318071759997 2022-05-03,00:40:41.000,123,888888888,-795,0,1651538441,6271.228704219997,-1152.333335489995,24519.35999448 2022-05-03,00:40:42.000,123,888888888,-795,0,1651538442,6271.181550049994,-1152.3192372299964,24519.38794296 2022-05-03,00:40:43.000,123,888888888,165,0,1651538443,6271.181550049994,-1152.312188099997,24519.38794296 2022-05-03,00:40:44.000,123,888888888,-795,0,1651538444,6271.221967909994,-1152.3262863599957,24519.52768536 2022-05-03,00:40:45.000,123,888888888,-795,0,1651538445,6271.168077429997,-1152.312188099997,24519.499736880003 2022-05-03,00:40:46.000,123,888888888,-795,0,1651538446,6271.134395879999,-1152.2980898399983,24519.492749760007 2022-05-03,00:40:47.000,123,888888888,445,0,1651538447,6271.019878609994,-1152.2980898399983,24519.33903312 2022-05-03,00:40:48.000,123,888888888,805,0,1651538448,6271.060296469994,-1152.312188099997,24519.401917200004 2022-05-03,00:40:49.000,123,888888888,-274,0,1651538449,6271.040087539994,-1152.2980898399983,24519.436852799998 2022-05-03,00:40:50.000,123,888888888,-795,0,1651538450,6270.965988129996,-1152.2698933200008,24519.450827040004 2022-05-03,00:40:51.000,123,888888888,-795,0,1651538451,6270.965988129996,-1152.2416967999961,24519.499736880003 2022-05-03,00:40:52.000,123,888888888,1045,0,1651538452,6270.939042889993,-1152.2487459299955,24519.492749760007 2022-05-03,00:40:53.000,123,888888888,-475,0,1651538453,6270.878416099993,-1152.2698933200008,24519.40890432 2022-05-03,00:40:54.000,123,888888888,1325,0,1651538454,6270.932306579998,-1152.2839915799996,24519.499736880003 2022-05-03,00:40:55.000,123,888888888,-795,0,1651538455,6270.8851524099955,-1152.2698933200008,24519.45781416 2022-05-03,00:40:56.000,123,888888888,-795,0,1651538456,6270.851470859998,-1152.2698933200008,24519.39493008001 2022-05-03,00:40:57.000,123,888888888,645,0,1651538457,6270.804316689995,-1152.2839915799996,24519.422878560006 2022-05-03,00:40:58.000,123,888888888,924,0,1651538458,6270.7369535899925,-1152.2698933200008,24519.297110399995 2022-05-03,00:40:59.000,123,888888888,-795,0,1651538459,6270.7706351399975,-1152.2839915799996,24519.318071759997 2022-05-03,00:41:00.000,123,888888888,-795,0,1651538460,6270.811052999998,-1152.2769424500002,24519.415891439996 2022-05-03,00:41:01.000,123,888888888,765,0,1651538461,6270.777371449993,-1152.3051389699976,24519.422878560006 2022-05-03,00:41:02.000,123,888888888,-795,0,1651538462,6270.777371449993,-1152.312188099997,24519.436852799998 2022-05-03,00:41:03.000,123,888888888,-715,0,1651538463,6270.750426209997,-1152.3051389699976,24519.380955840003 2022-05-03,00:41:04.000,123,888888888,1245,0,1651538464,6270.629172629997,-1152.3192372299964,24519.262174800002 2022-05-03,00:41:05.000,123,888888888,-795,0,1651538465,6270.575282149999,-1152.3051389699976,24519.262174800002 2022-05-03,00:41:06.000,123,888888888,-795,0,1651538466,6270.595491079999,-1152.3403846200017,24519.276149040008 2022-05-03,00:41:07.000,123,888888888,-795,0,1651538467,6270.615700009999,-1152.3051389699976,24519.353007360005 2022-05-03,00:41:08.000,123,888888888,-795,0,1651538468,6270.608963699997,-1152.2980898399983,24519.353007360005 2022-05-03,00:41:09.000,123,888888888,-795,0,1651538469,6270.575282149999,-1152.2839915799996,24519.39493008001 2022-05-03,00:41:10.000,123,888888888,-795,0,1651538470,6270.534864289999,-1152.2839915799996,24519.332046000003 2022-05-03,00:41:11.000,123,888888888,-274,0,1651538471,6270.487710119996,-1152.2628441900015,24519.255187680006 2022-05-03,00:41:12.000,123,888888888,-795,0,1651538472,6270.352983919998,-1152.2557950600021,24519.185316480005 2022-05-03,00:41:13.000,123,888888888,-795,0,1651538473,6270.319302369993,-1152.2346476699968,24519.164355120003 2022-05-03,00:41:14.000,123,888888888,445,0,1651538474,6270.319302369993,-1152.2275985399974,24519.234226320004 2022-05-03,00:41:15.000,123,888888888,-795,0,1651538475,6270.366456539996,-1152.2135002799987,24519.213264960003 2022-05-03,00:41:16.000,123,888888888,-795,0,1651538476,6270.272148199998,-1152.164156369996,24519.234226320004 2022-05-03,00:41:17.000,123,888888888,-795,0,1651538477,6270.177839859993,-1152.1500581099972,24519.17832936001 2022-05-03,00:41:18.000,123,888888888,-795,0,1651538478,6270.218257719993,-1152.1359598499985,24519.262174800002 2022-05-03,00:41:19.000,123,888888888,-354,0,1651538479,6270.211521409998,-1152.1218615899998,24519.234226320004 2022-05-03,00:41:20.000,123,888888888,-35,0,1651538480,6270.103740449995,-1152.0866159399957,24519.157368000007 2022-05-03,00:41:21.000,123,888888888,-755,0,1651538481,6270.103740449995,-1152.072517679997,24519.129419519995 2022-05-03,00:41:22.000,123,888888888,-35,0,1651538482,6270.029641039997,-1152.0513702899989,24519.087496800006 2022-05-03,00:41:23.000,123,888888888,-795,0,1651538483,6269.982486869994,-1152.016124640002,24519.031599839996 2022-05-03,00:41:24.000,123,888888888,445,0,1651538484,6270.076795209992,-1151.9949772499967,24519.101471039998 2022-05-03,00:41:25.000,123,888888888,-795,0,1651538485,6270.063322589995,-1152.0090755099955,24519.157368000007 2022-05-03,00:41:26.000,123,888888888,205,0,1651538486,6270.002695799994,-1151.980878989998,24519.136406640006 2022-05-03,00:41:27.000,123,888888888,-795,0,1651538487,6269.881442219994,-1151.980878989998,24518.968715760006 2022-05-03,00:41:28.000,123,888888888,-795,0,1651538488,6269.901651149994,-1151.9597316,24519.00365136 2022-05-03,00:41:29.000,123,888888888,805,0,1651538489,6269.908387459996,-1151.9103876899972,24519.00365136 2022-05-03,00:41:30.000,123,888888888,-795,0,1651538490,6269.820815429994,-1151.9244859499959,24519.038586960007 2022-05-03,00:41:31.000,123,888888888,-795,0,1651538491,6269.847760669996,-1151.9033385599978,24518.996664240003 2022-05-03,00:41:32.000,123,888888888,-795,0,1651538492,6269.7803975699935,-1151.8962894299984,24519.00365136 2022-05-03,00:41:33.000,123,888888888,965,0,1651538493,6269.760188639993,-1151.8398963899963,24518.961728639995 2022-05-03,00:41:34.000,123,888888888,-795,0,1651538494,6269.6658802999955,-1151.8751420400004,24518.912818799996 2022-05-03,00:41:35.000,123,888888888,365,0,1651538495,6269.672616609998,-1151.8257981299976,24518.947754400004 2022-05-03,00:41:36.000,123,888888888,-795,0,1651538496,6269.591780889998,-1151.8398963899963,24518.88487032 2022-05-03,00:41:37.000,123,888888888,-795,0,1651538497,6269.524417789995,-1151.8187489999982,24518.766089279998 2022-05-03,00:41:38.000,123,888888888,-795,0,1651538498,6269.483999929995,-1151.8116998699988,24518.780063520004 2022-05-03,00:41:39.000,123,888888888,-795,0,1651538499,6269.5715719599975,-1151.8187489999982,24518.88487032 2022-05-03,00:41:40.000,123,888888888,-114,0,1651538500,6269.5715719599975,-1151.7976016100001,24518.88487032 2022-05-03,00:41:41.000,123,888888888,-795,0,1651538501,6269.436845759992,-1151.8187489999982,24518.745127919996 2022-05-03,00:41:42.000,123,888888888,-795,0,1651538502,6269.396427899999,-1151.7976016100001,24518.696218079996 2022-05-03,00:41:43.000,123,888888888,-795,0,1651538503,6269.457054689992,-1151.8398963899963,24518.6682696 2022-05-03,00:41:44.000,123,888888888,-795,0,1651538504,6269.463790999995,-1151.8046507399995,24518.703205200007 2022-05-03,00:41:45.000,123,888888888,-795,0,1651538505,6269.443582069995,-1151.7976016100001,24518.752115040006 2022-05-03,00:41:46.000,123,888888888,765,0,1651538506,6269.483999929995,-1151.8116998699988,24518.6682696 2022-05-03,00:41:47.000,123,888888888,-114,0,1651538507,6269.430109449997,-1151.8116998699988,24518.6682696 2022-05-03,00:41:48.000,123,888888888,1125,0,1651538508,6269.409900519997,-1151.8398963899963,24518.605385520008 2022-05-03,00:41:49.000,123,888888888,-795,0,1651538509,6269.5176814799925,-1151.8116998699988,24518.71717944 2022-05-03,00:41:50.000,123,888888888,-795,0,1651538510,6269.5378904099925,-1151.8046507399995,24518.731153680004 2022-05-03,00:41:51.000,123,888888888,-114,0,1651538511,6269.5715719599975,-1151.776454220002,24518.67525672001 2022-05-03,00:41:52.000,123,888888888,-795,0,1651538512,6269.524417789995,-1151.8116998699988,24518.661282480003 2022-05-03,00:41:53.000,123,888888888,-795,0,1651538513,6269.551363029997,-1151.8187489999982,24518.54948856 2022-05-03,00:41:54.000,123,888888888,-795,0,1651538514,6269.558099339993,-1151.8187489999982,24518.54948856 2022-05-03,00:41:55.000,123,888888888,-795,0,1651538515,6269.692825539998,-1151.8469455199956,24518.682243840005 2022-05-03,00:41:56.000,123,888888888,-155,0,1651538516,6269.746716019996,-1151.8469455199956,24518.696218079996 2022-05-03,00:41:57.000,123,888888888,365,0,1651538517,6269.7803975699935,-1151.8187489999982,24518.703205200007 2022-05-03,00:41:58.000,123,888888888,-795,0,1651538518,6269.800606499994,-1151.8539946500023,24518.598398399998 2022-05-03,00:41:59.000,123,888888888,-795,0,1651538519,6269.861233289994,-1151.8539946500023,24518.647308239997 2022-05-03,00:42:00.000,123,888888888,-795,0,1651538520,6269.888178529996,-1151.868092910001,24518.661282480003 2022-05-03,00:42:01.000,123,888888888,-715,0,1651538521,6269.921860079994,-1151.8539946500023,24518.64032112 2022-05-03,00:42:02.000,123,888888888,-795,0,1651538522,6269.867969599996,-1151.8610437800016,24518.47263024 2022-05-03,00:42:03.000,123,888888888,-795,0,1651538523,6270.0229047299945,-1151.8751420400004,24518.57044992 2022-05-03,00:42:04.000,123,888888888,-795,0,1651538524,6270.184576169995,-1151.8821911699997,24518.6682696 2022-05-03,00:42:05.000,123,888888888,-795,0,1651538525,6270.258675579993,-1151.8821911699997,24518.696218079996 2022-05-03,00:42:06.000,123,888888888,485,0,1651538526,6270.319302369993,-1151.8751420400004,24518.696218079996 2022-05-03,00:42:07.000,123,888888888,605,0,1651538527,6270.292357129998,-1151.9103876899972,24518.542501440003 2022-05-03,00:42:08.000,123,888888888,-795,0,1651538528,6270.393401779998,-1151.889240299999,24518.584424160006 2022-05-03,00:42:09.000,123,888888888,-795,0,1651538529,6270.501182739994,-1151.8821911699997,24518.64032112 2022-05-03,00:42:10.000,123,888888888,-795,0,1651538530,6270.548336909997,-1151.8751420400004,24518.591411280002 2022-05-03,00:42:11.000,123,888888888,685,0,1651538531,6270.635908939992,-1151.832847259997,24518.626346879995 2022-05-03,00:42:12.000,123,888888888,-795,0,1651538532,6270.669590489997,-1151.8469455199956,24518.61935976 2022-05-03,00:42:13.000,123,888888888,-195,0,1651538533,6270.723480969995,-1151.8257981299976,24518.57044992 2022-05-03,00:42:14.000,123,888888888,-795,0,1651538534,6270.804316689995,-1151.832847259997,24518.710192320003 2022-05-03,00:42:15.000,123,888888888,565,0,1651538535,6270.8851524099955,-1151.8257981299976,24518.710192320003 2022-05-03,00:42:16.000,123,888888888,-795,0,1651538536,6270.891888719998,-1151.8187489999982,24518.654295360007 2022-05-03,00:42:17.000,123,888888888,-354,0,1651538537,6270.891888719998,-1151.8469455199956,24518.54948856 2022-05-03,00:42:18.000,123,888888888,-795,0,1651538538,6270.939042889993,-1151.8610437800016,24518.605385520008 2022-05-03,00:42:19.000,123,888888888,-795,0,1651538539,6271.080505399994,-1151.8751420400004,24518.731153680004 2022-05-03,00:42:20.000,123,888888888,-795,0,1651538540,6271.107450639996,-1151.9033385599978,24518.794037759995 2022-05-03,00:42:21.000,123,888888888,605,0,1651538541,6271.060296469994,-1151.8821911699997,24518.71717944 2022-05-03,00:42:22.000,123,888888888,645,0,1651538542,6271.147868499997,-1151.889240299999,24518.849934720005 2022-05-03,00:42:23.000,123,888888888,1085,0,1651538543,6271.013142299998,-1151.889240299999,24518.647308239997 2022-05-03,00:42:24.000,123,888888888,-795,0,1651538544,6271.073769089999,-1151.9244859499959,24518.766089279998 2022-05-03,00:42:25.000,123,888888888,-795,0,1651538545,6271.107450639996,-1151.9244859499959,24518.814999119997 2022-05-03,00:42:26.000,123,888888888,-795,0,1651538546,6271.060296469994,-1151.9174368199965,24518.83596048 2022-05-03,00:42:27.000,123,888888888,325,0,1651538547,6271.073769089999,-1151.9385842100019,24518.849934720005 2022-05-03,00:42:28.000,123,888888888,-795,0,1651538548,6271.080505399994,-1151.9526824700006,24518.83596048 2022-05-03,00:42:29.000,123,888888888,-354,0,1651538549,6270.986197059996,-1151.9738298599987,24518.752115040006 2022-05-03,00:42:30.000,123,888888888,-795,0,1651538550,6271.087241709996,-1151.9667807299993,24518.863908959996 2022-05-03,00:42:31.000,123,888888888,485,0,1651538551,6270.979460749993,-1152.002026379996,24518.863908959996 2022-05-03,00:42:32.000,123,888888888,-195,0,1651538552,6270.925570269996,-1152.016124640002,24518.710192320003 2022-05-03,00:42:33.000,123,888888888,-475,0,1651538553,6270.898625029993,-1152.0231737700014,24518.71717944 2022-05-03,00:42:34.000,123,888888888,-795,0,1651538554,6270.972724439998,-1152.0443211599995,24518.821986240007 2022-05-03,00:42:35.000,123,888888888,525,0,1651538555,6270.939042889993,-1152.0654685499976,24518.877883200003 2022-05-03,00:42:36.000,123,888888888,-795,0,1651538556,6270.8851524099955,-1152.0654685499976,24518.88487032 2022-05-03,00:42:37.000,123,888888888,-795,0,1651538557,6270.898625029993,-1152.0936650700023,24518.78705064 2022-05-03,00:42:38.000,123,888888888,685,0,1651538558,6270.912097649998,-1152.0654685499976,24518.912818799996 2022-05-03,00:42:39.000,123,888888888,-795,0,1651538559,6270.918833959993,-1152.0866159399957,24518.88487032 2022-05-03,00:42:40.000,123,888888888,-795,0,1651538560,6270.8851524099955,-1152.1148124600004,24518.863908959996 2022-05-03,00:42:41.000,123,888888888,-795,0,1651538561,6270.864943479995,-1152.1218615899998,24518.849934720005 2022-05-03,00:42:42.000,123,888888888,-795,0,1651538562,6270.696535729992,-1152.128910719999,24518.64032112 2022-05-03,00:42:43.000,123,888888888,365,0,1651538563,6270.710008349997,-1152.128910719999,24518.72416656001 2022-05-03,00:42:44.000,123,888888888,-795,0,1651538564,6270.918833959993,-1152.1218615899998,24518.877883200003 2022-05-03,00:42:45.000,123,888888888,525,0,1651538565,6270.8851524099955,-1152.128910719999,24518.870896080007 2022-05-03,00:42:46.000,123,888888888,485,0,1651538566,6270.871679789998,-1152.1148124600004,24518.919805920006 2022-05-03,00:42:47.000,123,888888888,124,0,1651538567,6270.743689899995,-1152.1007142000017,24518.745127919996 2022-05-03,00:42:48.000,123,888888888,565,0,1651538568,6270.790844069998,-1152.107763330001,24518.83596048 2022-05-03,00:42:49.000,123,888888888,725,0,1651538569,6270.777371449993,-1152.1007142000017,24518.83596048 2022-05-03,00:42:50.000,123,888888888,-795,0,1651538570,6270.763898829995,-1152.0936650700023,24518.814999119997 2022-05-03,00:42:51.000,123,888888888,1005,0,1651538571,6270.777371449993,-1152.0795668099963,24518.85692184 2022-05-03,00:42:52.000,123,888888888,-795,0,1651538572,6270.710008349997,-1152.072517679997,24518.863908959996 2022-05-03,00:42:53.000,123,888888888,-795,0,1651538573,6270.696535729992,-1152.0443211599995,24518.794037759995 2022-05-03,00:42:54.000,123,888888888,-795,0,1651538574,6270.689799419997,-1152.0302229000008,24518.89185744001 2022-05-03,00:42:55.000,123,888888888,-795,0,1651538575,6270.649381559997,-1152.016124640002,24518.828973360003 2022-05-03,00:42:56.000,123,888888888,-635,0,1651538576,6270.588754769997,-1151.9879281199974,24518.83596048 2022-05-03,00:42:57.000,123,888888888,-795,0,1651538577,6270.480973809994,-1151.9738298599987,24518.752115040006 2022-05-03,00:42:58.000,123,888888888,-795,0,1651538578,6270.433819639999,-1151.9738298599987,24518.821986240007 2022-05-03,00:42:59.000,123,888888888,-795,0,1651538579,6270.507919049996,-1151.9385842100019,24518.89185744001 2022-05-03,00:43:00.000,123,888888888,-795,0,1651538580,6270.474237499999,-1151.9174368199965,24518.88487032 2022-05-03,00:43:01.000,123,888888888,-795,0,1651538581,6270.440555949994,-1151.889240299999,24518.85692184 2022-05-03,00:43:02.000,123,888888888,-795,0,1651538582,6270.393401779998,-1151.868092910001,24518.912818799996 2022-05-03,00:43:03.000,123,888888888,445,0,1651538583,6270.272148199998,-1151.8398963899963,24518.745127919996 2022-05-03,00:43:04.000,123,888888888,725,0,1651538584,6270.258675579993,-1151.832847259997,24518.794037759995 2022-05-03,00:43:05.000,123,888888888,-795,0,1651538585,6270.211521409998,-1151.8257981299976,24518.85692184 2022-05-03,00:43:06.000,123,888888888,-795,0,1651538586,6270.157630929993,-1151.7835033500014,24518.849934720005 2022-05-03,00:43:07.000,123,888888888,-795,0,1651538587,6270.123949379995,-1151.762355959996,24518.821986240007 2022-05-03,00:43:08.000,123,888888888,-795,0,1651538588,6270.090267829997,-1151.7130120500005,24518.801024880006 2022-05-03,00:43:09.000,123,888888888,-795,0,1651538589,6270.097004139992,-1151.6989137900018,24518.933780159998 2022-05-03,00:43:10.000,123,888888888,-795,0,1651538590,6270.083531519995,-1151.670717269997,24518.877883200003 2022-05-03,00:43:11.000,123,888888888,-795,0,1651538591,6269.995959489999,-1151.6354716200003,24518.912818799996 2022-05-03,00:43:12.000,123,888888888,-795,0,1651538592,6269.894914839999,-1151.649569879999,24518.780063520004 2022-05-03,00:43:13.000,123,888888888,-795,0,1651538593,6269.834288049999,-1151.6354716200003,24518.78705064 2022-05-03,00:43:14.000,123,888888888,885,0,1651538594,6269.861233289994,-1151.628422490001,24518.849934720005 2022-05-03,00:43:15.000,123,888888888,-795,0,1651538595,6269.854496979999,-1151.55793119,24518.88487032 2022-05-03,00:43:16.000,123,888888888,-434,0,1651538596,6269.746716019996,-1151.536783800002,24518.773076400008 2022-05-03,00:43:17.000,123,888888888,-795,0,1651538597,6269.793870189998,-1151.5438329300014,24518.7381408 2022-05-03,00:43:18.000,123,888888888,-795,0,1651538598,6269.766924949996,-1151.501538149998,24518.83596048 2022-05-03,00:43:19.000,123,888888888,-595,0,1651538599,6269.760188639993,-1151.4592433700018,24518.849934720005 2022-05-03,00:43:20.000,123,888888888,-795,0,1651538600,6269.706298159996,-1151.4874398899992,24518.814999119997 2022-05-03,00:43:21.000,123,888888888,-795,0,1651538601,6269.692825539998,-1151.431046849997,24518.801024880006 2022-05-03,00:43:22.000,123,888888888,-795,0,1651538602,6269.591780889998,-1151.4451451099958,24518.766089279998 2022-05-03,00:43:23.000,123,888888888,-795,0,1651538603,6269.605253509995,-1151.3958012000003,24518.703205200007 2022-05-03,00:43:24.000,123,888888888,725,0,1651538604,6269.6658802999955,-1151.409899459999,24518.814999119997 2022-05-03,00:43:25.000,123,888888888,325,0,1651538605,6269.652407679998,-1151.3746538100022,24518.870896080007 2022-05-03,00:43:26.000,123,888888888,-795,0,1651538606,6269.578308269993,-1151.3746538100022,24518.88487032 2022-05-03,00:43:27.000,123,888888888,645,0,1651538607,6269.504208859995,-1151.3535064199968,24518.731153680004 2022-05-03,00:43:28.000,123,888888888,-155,0,1651538608,6269.531154099997,-1151.3464572899975,24518.752115040006 2022-05-03,00:43:29.000,123,888888888,-795,0,1651538609,6269.504208859995,-1151.3605555499962,24518.78705064 2022-05-03,00:43:30.000,123,888888888,-795,0,1651538610,6269.524417789995,-1151.3394081599981,24518.745127919996 2022-05-03,00:43:31.000,123,888888888,765,0,1651538611,6269.5176814799925,-1151.3253098999994,24518.794037759995 2022-05-03,00:43:32.000,123,888888888,-795,0,1651538612,6269.470527309997,-1151.31826077,24518.814999119997 2022-05-03,00:43:33.000,123,888888888,-795,0,1651538613,6269.416636829992,-1151.3253098999994,24518.696218079996 2022-05-03,00:43:34.000,123,888888888,-795,0,1651538614,6269.497472549992,-1151.2759659899966,24518.801024880006 2022-05-03,00:43:35.000,123,888888888,845,0,1651538615,6269.483999929995,-1151.261867729998,24518.703205200007 2022-05-03,00:43:36.000,123,888888888,-315,0,1651538616,6269.436845759992,-1151.261867729998,24518.7381408 2022-05-03,00:43:37.000,123,888888888,-795,0,1651538617,6269.369482659997,-1151.2407203399998,24518.654295360007 2022-05-03,00:43:38.000,123,888888888,-795,0,1651538618,6269.362746349994,-1151.261867729998,24518.647308239997 2022-05-03,00:43:39.000,123,888888888,-795,0,1651538619,6269.4233731399945,-1151.2195729500017,24518.759102160002 2022-05-03,00:43:40.000,123,888888888,-795,0,1651538620,6269.450318379997,-1151.1984255599964,24518.808012 2022-05-03,00:43:41.000,123,888888888,-114,0,1651538621,6269.457054689992,-1151.2054746899958,24518.759102160002 2022-05-03,00:43:42.000,123,888888888,525,0,1651538622,6269.403164209994,-1151.1984255599964,24518.773076400008 2022-05-03,00:43:43.000,123,888888888,-795,0,1651538623,6269.254965389999,-1151.1843272999977,24518.55647568001 2022-05-03,00:43:44.000,123,888888888,1245,0,1651538624,6269.187602289996,-1151.191376429997,24518.54948856 2022-05-03,00:43:45.000,123,888888888,-315,0,1651538625,6269.3088558699965,-1151.1772781699983,24518.703205200007 2022-05-03,00:43:46.000,123,888888888,-795,0,1651538626,6269.302119559994,-1151.1631799099996,24518.647308239997 2022-05-03,00:43:47.000,123,888888888,565,0,1651538627,6269.228020149996,-1151.1772781699983,24518.55647568001 2022-05-03,00:43:48.000,123,888888888,685,0,1651538628,6269.254965389999,-1151.1631799099996,24518.64032112 2022-05-03,00:43:49.000,123,888888888,404,0,1651538629,6269.295383249999,-1151.1490816500009,24518.67525672001 2022-05-03,00:43:50.000,123,888888888,-35,0,1651538630,6269.302119559994,-1151.1490816500009,24518.696218079996 2022-05-03,00:43:51.000,123,888888888,-795,0,1651538631,6269.275174319999,-1151.1843272999977,24518.68923096 2022-05-03,00:43:52.000,123,888888888,-795,0,1651538632,6269.228020149996,-1151.1843272999977,24518.514552960005 2022-05-03,00:43:53.000,123,888888888,-795,0,1651538633,6269.153920739998,-1151.212523819995,24518.577437039996 2022-05-03,00:43:54.000,123,888888888,325,0,1651538634,6269.221283839994,-1151.2336712100005,24518.64032112 2022-05-03,00:43:55.000,123,888888888,445,0,1651538635,6269.234756459999,-1151.261867729998,24518.67525672001 2022-05-03,00:43:56.000,123,888888888,45,0,1651538636,6269.1808659799935,-1151.297113380002,24518.633334000006 2022-05-03,00:43:57.000,123,888888888,-795,0,1651538637,6269.153920739998,-1151.3323590299988,24518.54948856 2022-05-03,00:43:58.000,123,888888888,-795,0,1651538638,6269.201074909994,-1151.388752070001,24518.710192320003 2022-05-03,00:43:59.000,123,888888888,765,0,1651538639,6269.201074909994,-1151.409899459999,24518.598398399998 2022-05-03,00:44:00.000,123,888888888,-795,0,1651538640,6269.201074909994,-1151.4380959799964,24518.654295360007 2022-05-03,00:44:01.000,123,888888888,-795,0,1651538641,6269.100030259993,-1151.4592433700018,24518.52154008 2022-05-03,00:44:02.000,123,888888888,-795,0,1651538642,6269.106766569996,-1151.4944890199986,24518.50756584001 2022-05-03,00:44:03.000,123,888888888,-795,0,1651538643,6269.106766569996,-1151.501538149998,24518.535514320007 2022-05-03,00:44:04.000,123,888888888,885,0,1651538644,6269.221283839994,-1151.501538149998,24518.647308239997 2022-05-03,00:44:05.000,123,888888888,845,0,1651538645,6269.241492769994,-1151.501538149998,24518.61935976 2022-05-03,00:44:06.000,123,888888888,-795,0,1651538646,6269.248229079996,-1151.5297346699954,24518.647308239997 2022-05-03,00:44:07.000,123,888888888,605,0,1651538647,6269.1808659799935,-1151.5297346699954,24518.493591600003 2022-05-03,00:44:08.000,123,888888888,445,0,1651538648,6269.241492769994,-1151.501538149998,24518.542501440003 2022-05-03,00:44:09.000,123,888888888,-795,0,1651538649,6269.295383249999,-1151.4733416300005,24518.535514320007 2022-05-03,00:44:10.000,123,888888888,1245,0,1651538650,6269.349273729997,-1151.4874398899992,24518.54948856 2022-05-03,00:44:11.000,123,888888888,445,0,1651538651,6269.436845759992,-1151.4380959799964,24518.591411280002 2022-05-03,00:44:12.000,123,888888888,45,0,1651538652,6269.470527309997,-1151.4380959799964,24518.535514320007 2022-05-03,00:44:13.000,123,888888888,-795,0,1651538653,6269.5176814799925,-1151.409899459999,24518.493591600003 2022-05-03,00:44:14.000,123,888888888,805,0,1651538654,6269.618726129993,-1151.4028503299996,24518.577437039996 2022-05-03,00:44:15.000,123,888888888,-795,0,1651538655,6269.672616609998,-1151.3746538100022,24518.577437039996 2022-05-03,00:44:16.000,123,888888888,-795,0,1651538656,6269.692825539998,-1151.3535064199968,24518.55647568001 2022-05-03,00:44:17.000,123,888888888,-795,0,1651538657,6269.679352919993,-1151.31826077,24518.430707519998 2022-05-03,00:44:18.000,123,888888888,-795,0,1651538658,6269.726507089996,-1151.31826077,24518.395771920004 2022-05-03,00:44:19.000,123,888888888,-795,0,1651538659,6269.894914839999,-1151.2689168599973,24518.528527199996 2022-05-03,00:44:20.000,123,888888888,124,0,1651538660,6269.969014249997,-1151.261867729998,24518.584424160006 2022-05-03,00:44:21.000,123,888888888,-354,0,1651538661,6269.989223179997,-1151.2548185999985,24518.577437039996 2022-05-03,00:44:22.000,123,888888888,-795,0,1651538662,6270.036377349992,-1151.2054746899958,24518.591411280002 2022-05-03,00:44:23.000,123,888888888,-795,0,1651538663,6269.9285963899965,-1151.2195729500017,24518.458655999995 2022-05-03,00:44:24.000,123,888888888,-795,0,1651538664,6269.975750559999,-1151.2054746899958,24518.486604480007 2022-05-03,00:44:25.000,123,888888888,445,0,1651538665,6270.0229047299945,-1151.2054746899958,24518.47263024 2022-05-03,00:44:26.000,123,888888888,-795,0,1651538666,6270.016168419999,-1151.1843272999977,24518.493591600003 2022-05-03,00:44:27.000,123,888888888,-795,0,1651538667,6269.989223179997,-1151.2054746899958,24518.47263024 2022-05-03,00:44:28.000,123,888888888,-795,0,1651538668,6270.076795209992,-1151.1984255599964,24518.52154008 2022-05-03,00:44:29.000,123,888888888,605,0,1651538669,6270.110476759997,-1151.1843272999977,24518.61935976 2022-05-03,00:44:30.000,123,888888888,404,0,1651538670,6270.144158309995,-1151.170229039999,24518.57044992 2022-05-03,00:44:31.000,123,888888888,-795,0,1651538671,6270.150894619997,-1151.1843272999977,24518.55647568001 2022-05-03,00:44:32.000,123,888888888,-795,0,1651538672,6270.063322589995,-1151.1490816500009,24518.465643120006 2022-05-03,00:44:33.000,123,888888888,-795,0,1651538673,6270.177839859993,-1151.170229039999,24518.52154008 2022-05-03,00:44:34.000,123,888888888,-315,0,1651538674,6270.103740449995,-1151.1561307800002,24518.430707519998 2022-05-03,00:44:35.000,123,888888888,-274,0,1651538675,6270.184576169995,-1151.1631799099996,24518.535514320007 2022-05-03,00:44:36.000,123,888888888,725,0,1651538676,6270.2856208199955,-1151.1138359999968,24518.577437039996 2022-05-03,00:44:37.000,123,888888888,765,0,1651538677,6270.265411889995,-1151.1420325200015,24518.64032112 2022-05-03,00:44:38.000,123,888888888,1125,0,1651538678,6270.326038679996,-1151.1067868699974,24518.598398399998 2022-05-03,00:44:39.000,123,888888888,-795,0,1651538679,6270.258675579993,-1151.1208851299962,24518.479617359997 2022-05-03,00:44:40.000,123,888888888,-795,0,1651538680,6270.278884509993,-1151.1067868699974,24518.514552960005 2022-05-03,00:44:41.000,123,888888888,-795,0,1651538681,6270.299093439993,-1151.07859035,24518.493591600003 2022-05-03,00:44:42.000,123,888888888,-795,0,1651538682,6270.231730339998,-1151.0644920900013,24518.416733280006 2022-05-03,00:44:43.000,123,888888888,-235,0,1651538683,6270.299093439993,-1151.043344699996,24518.479617359997 2022-05-03,00:44:44.000,123,888888888,-555,0,1651538684,6270.359720229993,-1151.0292464399972,24518.633334000006 2022-05-03,00:44:45.000,123,888888888,-795,0,1651538685,6270.231730339998,-1151.0362955699966,24518.50756584001 2022-05-03,00:44:46.000,123,888888888,1005,0,1651538686,6270.4136107099985,-1151.0010499199998,24518.61935976 2022-05-03,00:44:47.000,123,888888888,-795,0,1651538687,6270.299093439993,-1150.986951660001,24518.465643120006 2022-05-03,00:44:48.000,123,888888888,-795,0,1651538688,6270.352983919998,-1151.0010499199998,24518.479617359997 2022-05-03,00:44:49.000,123,888888888,-795,0,1651538689,6270.319302369993,-1150.972853399995,24518.542501440003 2022-05-03,00:44:50.000,123,888888888,-795,0,1651538690,6270.359720229993,-1150.9587551399964,24518.577437039996 2022-05-03,00:44:51.000,123,888888888,445,0,1651538691,6270.359720229993,-1150.9587551399964,24518.605385520008 2022-05-03,00:44:52.000,123,888888888,-795,0,1651538692,6270.373192849998,-1150.9446568799976,24518.55647568001 2022-05-03,00:44:53.000,123,888888888,-795,0,1651538693,6270.305829749996,-1150.9587551399964,24518.52154008 2022-05-03,00:44:54.000,123,888888888,-675,0,1651538694,6270.386665469996,-1150.951706009997,24518.61935976 2022-05-03,00:44:55.000,123,888888888,-795,0,1651538695,6270.406874399996,-1151.0010499199998,24518.647308239997 2022-05-03,00:44:56.000,123,888888888,-795,0,1651538696,6270.366456539996,-1150.9940007900004,24518.563462800004 2022-05-03,00:44:57.000,123,888888888,-795,0,1651538697,6270.332774989998,-1151.0080990499991,24518.486604480007 2022-05-03,00:44:58.000,123,888888888,725,0,1651538698,6270.332774989998,-1151.0644920900013,24518.444681760004 2022-05-03,00:44:59.000,123,888888888,1045,0,1651538699,6270.494446429999,-1151.0644920900013,24518.633334000006 2022-05-03,00:45:00.000,123,888888888,-795,0,1651538700,6270.494446429999,-1151.0856394799994,24518.64032112 2022-05-03,00:45:01.000,123,888888888,-795,0,1651538701,6270.487710119996,-1151.0856394799994,24518.61935976 2022-05-03,00:45:02.000,123,888888888,-795,0,1651538702,6270.5281279799965,-1151.0856394799994,24518.591411280002 2022-05-03,00:45:03.000,123,888888888,-795,0,1651538703,6270.460764879994,-1151.099737739998,24518.444681760004 2022-05-03,00:45:04.000,123,888888888,-795,0,1651538704,6270.514655359999,-1151.1279342599955,24518.563462800004 2022-05-03,00:45:05.000,123,888888888,45,0,1651538705,6270.5281279799965,-1151.1138359999968,24518.61935976 2022-05-03,00:45:06.000,123,888888888,525,0,1651538706,6270.548336909997,-1151.1138359999968,24518.591411280002 2022-05-03,00:45:07.000,123,888888888,-515,0,1651538707,6270.548336909997,-1151.1349833900022,24518.54948856 2022-05-03,00:45:08.000,123,888888888,-795,0,1651538708,6270.561809529994,-1151.1208851299962,24518.57044992 2022-05-03,00:45:09.000,123,888888888,-795,0,1651538709,6270.662854179995,-1151.1279342599955,24518.6682696 2022-05-03,00:45:10.000,123,888888888,765,0,1651538710,6270.703272039995,-1151.1631799099996,24518.67525672001 2022-05-03,00:45:11.000,123,888888888,-795,0,1651538711,6270.696535729992,-1151.1561307800002,24518.626346879995 2022-05-03,00:45:12.000,123,888888888,-795,0,1651538712,6270.649381559997,-1151.1561307800002,24518.528527199996 2022-05-03,00:45:13.000,123,888888888,765,0,1651538713,6270.588754769997,-1151.1420325200015,24518.563462800004 2022-05-03,00:45:14.000,123,888888888,685,0,1651538714,6270.635908939992,-1151.1420325200015,24518.514552960005 2022-05-03,00:45:15.000,123,888888888,-795,0,1651538715,6270.763898829995,-1151.1349833900022,24518.72416656001 2022-05-03,00:45:16.000,123,888888888,-795,0,1651538716,6270.784107759995,-1151.1279342599955,24518.745127919996 2022-05-03,00:45:17.000,123,888888888,404,0,1651538717,6270.797580379993,-1151.1490816500009,24518.731153680004 2022-05-03,00:45:18.000,123,888888888,285,0,1651538718,6270.7369535899925,-1151.1561307800002,24518.661282480003 2022-05-03,00:45:19.000,123,888888888,-795,0,1651538719,6270.743689899995,-1151.1772781699983,24518.780063520004 2022-05-03,00:45:20.000,123,888888888,445,0,1651538720,6270.696535729992,-1151.1631799099996,24518.752115040006 2022-05-03,00:45:21.000,123,888888888,-795,0,1651538721,6270.716744659992,-1151.1490816500009,24518.710192320003 2022-05-03,00:45:22.000,123,888888888,-795,0,1651538722,6270.615700009999,-1151.1843272999977,24518.605385520008 2022-05-03,00:45:23.000,123,888888888,805,0,1651538723,6270.582018459994,-1151.1843272999977,24518.696218079996 2022-05-03,00:45:24.000,123,888888888,-195,0,1651538724,6270.669590489997,-1151.1631799099996,24518.814999119997 2022-05-03,00:45:25.000,123,888888888,485,0,1651538725,6270.635908939992,-1151.1843272999977,24518.821986240007 2022-05-03,00:45:26.000,123,888888888,-795,0,1651538726,6270.6426452499945,-1151.1843272999977,24518.801024880006 2022-05-03,00:45:27.000,123,888888888,-795,0,1651538727,6270.507919049996,-1151.1843272999977,24518.71717944 2022-05-03,00:45:28.000,123,888888888,-795,0,1651538728,6270.501182739994,-1151.2195729500017,24518.801024880006 2022-05-03,00:45:29.000,123,888888888,-795,0,1651538729,6270.474237499999,-1151.1984255599964,24518.814999119997 2022-05-03,00:45:30.000,123,888888888,-795,0,1651538730,6270.454028569999,-1151.191376429997,24518.759102160002 2022-05-03,00:45:31.000,123,888888888,-555,0,1651538731,6270.460764879994,-1151.191376429997,24518.821986240007 2022-05-03,00:45:32.000,123,888888888,845,0,1651538732,6270.406874399996,-1151.191376429997,24518.72416656001 2022-05-03,00:45:33.000,123,888888888,-795,0,1651538733,6270.393401779998,-1151.1984255599964,24518.654295360007 2022-05-03,00:45:34.000,123,888888888,-795,0,1651538734,6270.393401779998,-1151.2054746899958,24518.78705064 2022-05-03,00:45:35.000,123,888888888,805,0,1651538735,6270.359720229993,-1151.2054746899958,24518.759102160002 2022-05-03,00:45:36.000,123,888888888,-795,0,1651538736,6270.299093439993,-1151.191376429997,24518.72416656001 2022-05-03,00:45:37.000,123,888888888,-795,0,1651538737,6270.238466649993,-1151.2054746899958,24518.633334000006 2022-05-03,00:45:38.000,123,888888888,645,0,1651538738,6270.191312479998,-1151.1984255599964,24518.612372640004 2022-05-03,00:45:39.000,123,888888888,-795,0,1651538739,6270.265411889995,-1151.1772781699983,24518.703205200007 2022-05-03,00:45:40.000,123,888888888,1045,0,1651538740,6270.224994029995,-1151.1843272999977,24518.731153680004 2022-05-03,00:45:41.000,123,888888888,-795,0,1651538741,6270.198048789993,-1151.1772781699983,24518.7381408 2022-05-03,00:45:42.000,123,888888888,-795,0,1651538742,6270.1374219999925,-1151.170229039999,24518.766089279998 2022-05-03,00:45:43.000,123,888888888,-795,0,1651538743,6270.049849969997,-1151.1772781699983,24518.605385520008 2022-05-03,00:45:44.000,123,888888888,-795,0,1651538744,6270.0229047299945,-1151.1631799099996,24518.6682696 2022-05-03,00:45:45.000,123,888888888,285,0,1651538745,6270.029641039997,-1151.1843272999977,24518.661282480003 2022-05-03,00:45:46.000,123,888888888,-795,0,1651538746,6269.867969599996,-1151.1984255599964,24518.591411280002 2022-05-03,00:45:47.000,123,888888888,-274,0,1651538747,6269.948805319997,-1151.170229039999,24518.731153680004 2022-05-03,00:45:48.000,123,888888888,-795,0,1651538748,6269.948805319997,-1151.1631799099996,24518.647308239997 2022-05-03,00:45:49.000,123,888888888,445,0,1651538749,6269.921860079994,-1151.1561307800002,24518.752115040006 2022-05-03,00:45:50.000,123,888888888,-795,0,1651538750,6269.9285963899965,-1151.170229039999,24518.710192320003 2022-05-03,00:45:51.000,123,888888888,-354,0,1651538751,6269.881442219994,-1151.1561307800002,24518.71717944 2022-05-03,00:45:52.000,123,888888888,-795,0,1651538752,6269.7803975699935,-1151.170229039999,24518.514552960005 2022-05-03,00:45:53.000,123,888888888,525,0,1651538753,6269.760188639993,-1151.1208851299962,24518.535514320007 2022-05-03,00:45:54.000,123,888888888,-795,0,1651538754,6269.793870189998,-1151.1138359999968,24518.64032112 2022-05-03,00:45:55.000,123,888888888,-795,0,1651538755,6269.787133879996,-1151.099737739998,24518.647308239997 2022-05-03,00:45:56.000,123,888888888,765,0,1651538756,6269.766924949996,-1151.0926886099987,24518.598398399998 2022-05-03,00:45:57.000,123,888888888,-795,0,1651538757,6269.726507089996,-1151.0856394799994,24518.584424160006 2022-05-03,00:45:58.000,123,888888888,-195,0,1651538758,6269.753452329998,-1151.1067868699974,24518.703205200007 2022-05-03,00:45:59.000,123,888888888,885,0,1651538759,6269.773661259998,-1151.0715412200007,24518.647308239997 2022-05-03,00:46:00.000,123,888888888,-635,0,1651538760,6269.686089229996,-1151.07859035,24518.591411280002 2022-05-03,00:46:01.000,123,888888888,-395,0,1651538761,6269.6658802999955,-1151.0644920900013,24518.598398399998 2022-05-03,00:46:02.000,123,888888888,845,0,1651538762,6269.578308269993,-1151.07859035,24518.493591600003 2022-05-03,00:46:03.000,123,888888888,1085,0,1651538763,6269.585044579995,-1151.07859035,24518.52154008 2022-05-03,00:46:04.000,123,888888888,-795,0,1651538764,6269.605253509995,-1151.057442960002,24518.542501440003 2022-05-03,00:46:05.000,123,888888888,-434,0,1651538765,6269.611989819998,-1151.0856394799994,24518.647308239997 2022-05-03,00:46:06.000,123,888888888,605,0,1651538766,6269.618726129993,-1151.1138359999968,24518.633334000006 2022-05-03,00:46:07.000,123,888888888,-395,0,1651538767,6269.470527309997,-1151.1208851299962,24518.528527199996 2022-05-03,00:46:08.000,123,888888888,165,0,1651538768,6269.497472549992,-1151.1279342599955,24518.57044992 2022-05-03,00:46:09.000,123,888888888,-795,0,1651538769,6269.470527309997,-1151.170229039999,24518.57044992 2022-05-03,00:46:10.000,123,888888888,845,0,1651538770,6269.430109449997,-1151.1772781699983,24518.577437039996 2022-05-03,00:46:11.000,123,888888888,-795,0,1651538771,6269.409900519997,-1151.1984255599964,24518.605385520008 2022-05-03,00:46:12.000,123,888888888,-235,0,1651538772,6269.376218969999,-1151.212523819995,24518.528527199996 2022-05-03,00:46:13.000,123,888888888,365,0,1651538773,6269.322328489994,-1151.2336712100005,24518.50756584001 2022-05-03,00:46:14.000,123,888888888,-354,0,1651538774,6269.376218969999,-1151.2407203399998,24518.633334000006 2022-05-03,00:46:15.000,123,888888888,-795,0,1651538775,6269.342537419994,-1151.2548185999985,24518.528527199996 2022-05-03,00:46:16.000,123,888888888,-795,0,1651538776,6269.288646939996,-1151.283015119996,24518.52154008 2022-05-03,00:46:17.000,123,888888888,-755,0,1651538777,6269.174129669998,-1151.283015119996,24518.395771920004 2022-05-03,00:46:18.000,123,888888888,-795,0,1651538778,6269.133711809998,-1151.261867729998,24518.3538492 2022-05-03,00:46:19.000,123,888888888,-795,0,1651538779,6269.207811219996,-1151.2759659899966,24518.55647568001 2022-05-03,00:46:20.000,123,888888888,404,0,1651538780,6269.174129669998,-1151.261867729998,24518.535514320007 2022-05-03,00:46:21.000,123,888888888,325,0,1651538781,6269.1808659799935,-1151.283015119996,24518.55647568001 2022-05-03,00:46:22.000,123,888888888,1005,0,1651538782,6269.126975499996,-1151.261867729998,24518.514552960005 2022-05-03,00:46:23.000,123,888888888,-795,0,1651538783,6269.0663487099955,-1151.2900642499953,24518.45166888 2022-05-03,00:46:24.000,123,888888888,-114,0,1651538784,6269.052876089998,-1151.261867729998,24518.430707519998 2022-05-03,00:46:25.000,123,888888888,-795,0,1651538785,6269.052876089998,-1151.2477694699992,24518.479617359997 2022-05-03,00:46:26.000,123,888888888,-795,0,1651538786,6269.019194539993,-1151.2548185999985,24518.45166888 2022-05-03,00:46:27.000,123,888888888,-795,0,1651538787,6268.992249299998,-1151.2407203399998,24518.38179768 2022-05-03,00:46:28.000,123,888888888,325,0,1651538788,6269.039403469993,-1151.212523819995,24518.38878480001 2022-05-03,00:46:29.000,123,888888888,-795,0,1651538789,6269.059612399993,-1151.2054746899958,24518.50057872 2022-05-03,00:46:30.000,123,888888888,645,0,1651538790,6269.073085019998,-1151.170229039999,24518.458655999995 2022-05-03,00:46:31.000,123,888888888,765,0,1651538791,6269.032667159998,-1151.1349833900022,24518.47263024 2022-05-03,00:46:32.000,123,888888888,-795,0,1651538792,6268.965304059995,-1151.1279342599955,24518.33987496001 2022-05-03,00:46:33.000,123,888888888,-795,0,1651538793,6268.978776679993,-1151.1067868699974,24518.367823440007 2022-05-03,00:46:34.000,123,888888888,-795,0,1651538794,6269.032667159998,-1151.07859035,24518.47263024 2022-05-03,00:46:35.000,123,888888888,-795,0,1651538795,6269.025930849995,-1151.0715412200007,24518.479617359997 2022-05-03,00:46:36.000,123,888888888,1045,0,1651538796,6268.998985609993,-1151.043344699996,24518.374810560003 2022-05-03,00:46:37.000,123,888888888,485,0,1651538797,6268.998985609993,-1151.0080990499991,24518.360836319996 2022-05-03,00:46:38.000,123,888888888,-795,0,1651538798,6269.019194539993,-1151.0010499199998,24518.437694640008 2022-05-03,00:46:39.000,123,888888888,645,0,1651538799,6268.992249299998,-1150.9940007900004,24518.45166888 2022-05-03,00:46:40.000,123,888888888,1405,0,1651538800,6269.012458229998,-1151.0080990499991,24518.479617359997 2022-05-03,00:46:41.000,123,888888888,1045,0,1651538801,6268.985512989995,-1150.986951660001,24518.45166888 2022-05-03,00:46:42.000,123,888888888,485,0,1651538802,6268.911413579997,-1151.0010499199998,24518.360836319996 2022-05-03,00:46:43.000,123,888888888,-795,0,1651538803,6268.978776679993,-1150.972853399995,24518.38179768 2022-05-03,00:46:44.000,123,888888888,-795,0,1651538804,6268.938358819993,-1151.0010499199998,24518.409746159996 2022-05-03,00:46:45.000,123,888888888,-795,0,1651538805,6269.012458229998,-1150.9658042699957,24518.458655999995 2022-05-03,00:46:46.000,123,888888888,525,0,1651538806,6268.985512989995,-1150.986951660001,24518.465643120006 2022-05-03,00:46:47.000,123,888888888,-315,0,1651538807,6268.790159999997,-1151.0080990499991,24518.276990880004 2022-05-03,00:46:48.000,123,888888888,325,0,1651538808,6268.844050479995,-1151.0080990499991,24518.249042400006 2022-05-03,00:46:49.000,123,888888888,1405,0,1651538809,6268.837314169992,-1151.0080990499991,24518.283978 2022-05-03,00:46:50.000,123,888888888,-35,0,1651538810,6268.924886199995,-1151.0151481799985,24518.346862080005 2022-05-03,00:46:51.000,123,888888888,-795,0,1651538811,6268.911413579997,-1151.0292464399972,24518.430707519998 2022-05-03,00:46:52.000,123,888888888,-795,0,1651538812,6268.877732029992,-1151.0151481799985,24518.38878480001 2022-05-03,00:46:53.000,123,888888888,-795,0,1651538813,6268.837314169992,-1151.0151481799985,24518.30493936 2022-05-03,00:46:54.000,123,888888888,245,0,1651538814,6268.924886199995,-1151.0151481799985,24518.409746159996 2022-05-03,00:46:55.000,123,888888888,-795,0,1651538815,6268.864259409995,-1151.0292464399972,24518.423720400002 2022-05-03,00:46:56.000,123,888888888,-795,0,1651538816,6268.844050479995,-1151.0221973099979,24518.33288784 2022-05-03,00:46:57.000,123,888888888,605,0,1651538817,6268.743005829994,-1151.0221973099979,24518.256029520002 2022-05-03,00:46:58.000,123,888888888,-595,0,1651538818,6268.743005829994,-1151.0221973099979,24518.249042400006 2022-05-03,00:46:59.000,123,888888888,-795,0,1651538819,6268.837314169992,-1151.0151481799985,24518.374810560003 2022-05-03,00:47:00.000,123,888888888,205,0,1651538820,6268.884468339995,-1151.0010499199998,24518.38878480001 2022-05-03,00:47:01.000,123,888888888,805,0,1651538821,6268.850786789997,-1151.0151481799985,24518.416733280006 2022-05-03,00:47:02.000,123,888888888,-795,0,1651538822,6268.8238415499945,-1151.0151481799985,24518.374810560003 2022-05-03,00:47:03.000,123,888888888,445,0,1651538823,6268.702587969994,-1150.9658042699957,24518.22109392001 2022-05-03,00:47:04.000,123,888888888,725,0,1651538824,6268.743005829994,-1150.9799025300017,24518.297952240006 2022-05-03,00:47:05.000,123,888888888,-795,0,1651538825,6268.769951069997,-1150.986951660001,24518.256029520002 2022-05-03,00:47:06.000,123,888888888,-795,0,1651538826,6268.776687379999,-1150.9587551399964,24518.263016639998 2022-05-03,00:47:07.000,123,888888888,-715,0,1651538827,6268.844050479995,-1150.9235094899996,24518.311926479997 2022-05-03,00:47:08.000,123,888888888,685,0,1651538828,6268.810368929997,-1150.9164603600002,24518.290965119995 2022-05-03,00:47:09.000,123,888888888,-515,0,1651538829,6268.776687379999,-1150.9094112300008,24518.242055279996 2022-05-03,00:47:10.000,123,888888888,-795,0,1651538830,6268.857523099992,-1150.9094112300008,24518.346862080005 2022-05-03,00:47:11.000,123,888888888,-795,0,1651538831,6268.864259409995,-1150.8812147099961,24518.290965119995 2022-05-03,00:47:12.000,123,888888888,-795,0,1651538832,6268.763214759994,-1150.8741655799968,24518.193145439996 2022-05-03,00:47:13.000,123,888888888,845,0,1651538833,6268.776687379999,-1150.860067319998,24518.2141068 2022-05-03,00:47:14.000,123,888888888,-35,0,1651538834,6268.810368929997,-1150.817772540002,24518.290965119995 2022-05-03,00:47:15.000,123,888888888,885,0,1651538835,6268.8238415499945,-1150.803674279996,24518.270003760008 2022-05-03,00:47:16.000,123,888888888,765,0,1651538836,6268.817105239992,-1150.803674279996,24518.256029520002 2022-05-03,00:47:17.000,123,888888888,805,0,1651538837,6268.729533209997,-1150.7754777599985,24518.151222720007 2022-05-03,00:47:18.000,123,888888888,-795,0,1651538838,6268.884468339995,-1150.747281240001,24518.30493936 2022-05-03,00:47:19.000,123,888888888,725,0,1651538839,6268.837314169992,-1150.768428629999,24518.283978 2022-05-03,00:47:20.000,123,888888888,-795,0,1651538840,6268.8238415499945,-1150.7543303700004,24518.249042400006 2022-05-03,00:47:21.000,123,888888888,-795,0,1651538841,6268.810368929997,-1150.7895760199972,24518.263016639998 2022-05-03,00:47:22.000,123,888888888,-795,0,1651538842,6268.716060589999,-1150.7613794999997,24518.11628712 2022-05-03,00:47:23.000,123,888888888,805,0,1651538843,6268.756478449999,-1150.768428629999,24518.123274239995 2022-05-03,00:47:24.000,123,888888888,-635,0,1651538844,6268.877732029992,-1150.7754777599985,24518.318913600007 2022-05-03,00:47:25.000,123,888888888,-715,0,1651538845,6268.884468339995,-1150.7825268899978,24518.346862080005 2022-05-03,00:47:26.000,123,888888888,-354,0,1651538846,6268.897940959992,-1150.7966251499965,24518.318913600007 2022-05-03,00:47:27.000,123,888888888,-795,0,1651538847,6268.810368929997,-1150.7825268899978,24518.200132560007 2022-05-03,00:47:28.000,123,888888888,-795,0,1651538848,6268.877732029992,-1150.7966251499965,24518.256029520002 2022-05-03,00:47:29.000,123,888888888,-795,0,1651538849,6268.897940959992,-1150.7825268899978,24518.228081040004 2022-05-03,00:47:30.000,123,888888888,565,0,1651538850,6268.911413579997,-1150.8107234099953,24518.290965119995 2022-05-03,00:47:31.000,123,888888888,-795,0,1651538851,6268.891204649997,-1150.803674279996,24518.263016639998 2022-05-03,00:47:32.000,123,888888888,-795,0,1651538852,6268.897940959992,-1150.817772540002,24518.249042400006 2022-05-03,00:47:33.000,123,888888888,-795,0,1651538853,6268.945095129995,-1150.8107234099953,24518.200132560007 2022-05-03,00:47:34.000,123,888888888,-434,0,1651538854,6269.005721919995,-1150.83891993,24518.23506816 2022-05-03,00:47:35.000,123,888888888,565,0,1651538855,6269.073085019998,-1150.860067319998,24518.200132560007 2022-05-03,00:47:36.000,123,888888888,-795,0,1651538856,6269.019194539993,-1150.83891993,24518.228081040004 2022-05-03,00:47:37.000,123,888888888,-595,0,1651538857,6268.965304059995,-1150.8671164499974,24518.06737728 2022-05-03,00:47:38.000,123,888888888,924,0,1651538858,6268.985512989995,-1150.8812147099961,24518.095325759998 2022-05-03,00:47:39.000,123,888888888,-795,0,1651538859,6269.120239189993,-1150.8741655799968,24518.311926479997 2022-05-03,00:47:40.000,123,888888888,404,0,1651538860,6269.133711809998,-1150.8812147099961,24518.270003760008 2022-05-03,00:47:41.000,123,888888888,-795,0,1651538861,6269.194338599998,-1150.8530181899987,24518.290965119995 2022-05-03,00:47:42.000,123,888888888,-795,0,1651538862,6269.248229079996,-1150.8530181899987,24518.283978 2022-05-03,00:47:43.000,123,888888888,-795,0,1651538863,6269.1606570499935,-1150.8459690599993,24518.18615832 2022-05-03,00:47:44.000,123,888888888,-395,0,1651538864,6269.201074909994,-1150.8459690599993,24518.200132560007 2022-05-03,00:47:45.000,123,888888888,-795,0,1651538865,6269.2145475299985,-1150.8459690599993,24518.290965119995 2022-05-03,00:47:46.000,123,888888888,-195,0,1651538866,6269.2145475299985,-1150.860067319998,24518.151222720007 2022-05-03,00:47:47.000,123,888888888,-795,0,1651538867,6269.254965389999,-1150.8459690599993,24518.179171200005 2022-05-03,00:47:48.000,123,888888888,-795,0,1651538868,6269.167393359996,-1150.8248216700013,24518.151222720007 2022-05-03,00:47:49.000,123,888888888,-555,0,1651538869,6269.295383249999,-1150.803674279996,24518.23506816 2022-05-03,00:47:50.000,123,888888888,-475,0,1651538870,6269.409900519997,-1150.8107234099953,24518.346862080005 2022-05-03,00:47:51.000,123,888888888,245,0,1651538871,6269.362746349994,-1150.8107234099953,24518.33987496001 2022-05-03,00:47:52.000,123,888888888,445,0,1651538872,6269.329064799997,-1150.803674279996,24518.18615832 2022-05-03,00:47:53.000,123,888888888,-795,0,1651538873,6269.376218969999,-1150.8248216700013,24518.23506816 2022-05-03,00:47:54.000,123,888888888,85,0,1651538874,6269.369482659997,-1150.817772540002,24518.207119680003 2022-05-03,00:47:55.000,123,888888888,965,0,1651538875,6269.470527309997,-1150.8107234099953,24518.395771920004 2022-05-03,00:47:56.000,123,888888888,-795,0,1651538876,6269.5378904099925,-1150.83891993,24518.33987496001 2022-05-03,00:47:57.000,123,888888888,685,0,1651538877,6269.531154099997,-1150.7966251499965,24518.374810560003 2022-05-03,00:47:58.000,123,888888888,-795,0,1651538878,6269.578308269993,-1150.817772540002,24518.493591600003 2022-05-03,00:47:59.000,123,888888888,1165,0,1651538879,6269.5378904099925,-1150.8107234099953,24518.346862080005 2022-05-03,00:48:00.000,123,888888888,-795,0,1651538880,6269.598517199993,-1150.817772540002,24518.40275904 2022-05-03,00:48:01.000,123,888888888,-795,0,1651538881,6269.618726129993,-1150.8318708000006,24518.409746159996 2022-05-03,00:48:02.000,123,888888888,-795,0,1651538882,6269.591780889998,-1150.8248216700013,24518.346862080005 2022-05-03,00:48:03.000,123,888888888,-795,0,1651538883,6269.618726129993,-1150.8248216700013,24518.395771920004 2022-05-03,00:48:04.000,123,888888888,-715,0,1651538884,6269.733243399998,-1150.817772540002,24518.458655999995 2022-05-03,00:48:05.000,123,888888888,485,0,1651538885,6269.7803975699935,-1150.8248216700013,24518.465643120006 2022-05-03,00:48:06.000,123,888888888,-195,0,1651538886,6269.760188639993,-1150.83891993,24518.528527199996 2022-05-03,00:48:07.000,123,888888888,-795,0,1651538887,6269.726507089996,-1150.8107234099953,24518.360836319996 2022-05-03,00:48:08.000,123,888888888,-795,0,1651538888,6269.760188639993,-1150.8318708000006,24518.430707519998 2022-05-03,00:48:09.000,123,888888888,-635,0,1651538889,6269.793870189998,-1150.83891993,24518.423720400002 2022-05-03,00:48:10.000,123,888888888,-635,0,1651538890,6269.841024359994,-1150.83891993,24518.423720400002 2022-05-03,00:48:11.000,123,888888888,-515,0,1651538891,6269.867969599996,-1150.817772540002,24518.45166888 2022-05-03,00:48:12.000,123,888888888,245,0,1651538892,6269.854496979999,-1150.817772540002,24518.423720400002 2022-05-03,00:48:13.000,123,888888888,-795,0,1651538893,6269.881442219994,-1150.803674279996,24518.444681760004 2022-05-03,00:48:14.000,123,888888888,285,0,1651538894,6269.948805319997,-1150.803674279996,24518.50756584001 2022-05-03,00:48:15.000,123,888888888,-795,0,1651538895,6269.969014249997,-1150.7754777599985,24518.50057872 2022-05-03,00:48:16.000,123,888888888,-74,0,1651538896,6269.955541629999,-1150.7754777599985,24518.47263024 2022-05-03,00:48:17.000,123,888888888,-795,0,1651538897,6269.975750559999,-1150.7613794999997,24518.360836319996 2022-05-03,00:48:18.000,123,888888888,-795,0,1651538898,6269.989223179997,-1150.7331829800023,24518.367823440007 2022-05-03,00:48:19.000,123,888888888,365,0,1651538899,6270.016168419999,-1150.7049864599976,24518.437694640008 2022-05-03,00:48:20.000,123,888888888,765,0,1651538900,6270.070058899997,-1150.7049864599976,24518.493591600003 2022-05-03,00:48:21.000,123,888888888,685,0,1651538901,6270.144158309995,-1150.6838390699995,24518.542501440003 2022-05-03,00:48:22.000,123,888888888,-195,0,1651538902,6270.164367239995,-1150.6838390699995,24518.57044992 2022-05-03,00:48:23.000,123,888888888,805,0,1651538903,6270.083531519995,-1150.6485934199954,24518.395771920004 2022-05-03,00:48:24.000,123,888888888,645,0,1651538904,6270.164367239995,-1150.6344951599967,24518.479617359997 2022-05-03,00:48:25.000,123,888888888,-795,0,1651538905,6270.177839859993,-1150.6062986399993,24518.45166888 2022-05-03,00:48:26.000,123,888888888,-795,0,1651538906,6270.211521409998,-1150.6133477699987,24518.50057872 2022-05-03,00:48:27.000,123,888888888,-795,0,1651538907,6270.1711035499975,-1150.5781021200019,24518.465643120006 2022-05-03,00:48:28.000,123,888888888,-795,0,1651538908,6270.211521409998,-1150.5922003800006,24518.528527199996 2022-05-03,00:48:29.000,123,888888888,-795,0,1651538909,6270.272148199998,-1150.5569547299965,24518.55647568001 2022-05-03,00:48:30.000,123,888888888,-795,0,1651538910,6270.258675579993,-1150.5569547299965,24518.577437039996 2022-05-03,00:48:31.000,123,888888888,725,0,1651538911,6270.2856208199955,-1150.5569547299965,24518.528527199996 2022-05-03,00:48:32.000,123,888888888,-795,0,1651538912,6270.177839859993,-1150.5569547299965,24518.444681760004 2022-05-03,00:48:33.000,123,888888888,-795,0,1651538913,6270.198048789993,-1150.5217090799997,24518.479617359997 2022-05-03,00:48:34.000,123,888888888,685,0,1651538914,6270.224994029995,-1150.528758209999,24518.50756584001 2022-05-03,00:48:35.000,123,888888888,-795,0,1651538915,6270.265411889995,-1150.4794142999963,24518.57044992 2022-05-03,00:48:36.000,123,888888888,-795,0,1651538916,6270.231730339998,-1150.4935125600023,24518.535514320007 2022-05-03,00:48:37.000,123,888888888,725,0,1651538917,6270.1711035499975,-1150.4794142999963,24518.50756584001 2022-05-03,00:48:38.000,123,888888888,-795,0,1651538918,6270.292357129998,-1150.4935125600023,24518.61935976 2022-05-03,00:48:39.000,123,888888888,-795,0,1651538919,6270.231730339998,-1150.4935125600023,24518.577437039996 2022-05-03,00:48:40.000,123,888888888,-35,0,1651538920,6270.238466649993,-1150.472365169997,24518.563462800004 2022-05-03,00:48:41.000,123,888888888,-475,0,1651538921,6270.211521409998,-1150.4935125600023,24518.584424160006 2022-05-03,00:48:42.000,123,888888888,-595,0,1651538922,6270.157630929993,-1150.4864634299956,24518.535514320007 2022-05-03,00:48:43.000,123,888888888,-795,0,1651538923,6270.123949379995,-1150.4512177799988,24518.52154008 2022-05-03,00:48:44.000,123,888888888,-795,0,1651538924,6270.265411889995,-1150.4582669099982,24518.612372640004 2022-05-03,00:48:45.000,123,888888888,965,0,1651538925,6270.191312479998,-1150.4512177799988,24518.55647568001 2022-05-03,00:48:46.000,123,888888888,965,0,1651538926,6270.251939269998,-1150.4512177799988,24518.654295360007 2022-05-03,00:48:47.000,123,888888888,-795,0,1651538927,6270.1374219999925,-1150.4441686499995,24518.577437039996 2022-05-03,00:48:48.000,123,888888888,-795,0,1651538928,6270.144158309995,-1150.4441686499995,24518.605385520008 2022-05-03,00:48:49.000,123,888888888,1005,0,1651538929,6270.049849969997,-1150.4441686499995,24518.535514320007 2022-05-03,00:48:50.000,123,888888888,-795,0,1651538930,6270.117213069992,-1150.4300703900008,24518.57044992 2022-05-03,00:48:51.000,123,888888888,285,0,1651538931,6270.245202959995,-1150.3948247399967,24518.61935976 2022-05-03,00:48:52.000,123,888888888,-795,0,1651538932,6270.177839859993,-1150.401873869996,24518.68923096 2022-05-03,00:48:53.000,123,888888888,-795,0,1651538933,6270.144158309995,-1150.4089229999954,24518.605385520008 2022-05-03,00:48:54.000,123,888888888,-795,0,1651538934,6270.191312479998,-1150.3736773499986,24518.682243840005 2022-05-03,00:48:55.000,123,888888888,-795,0,1651538935,6270.083531519995,-1150.3948247399967,24518.55647568001 2022-05-03,00:48:56.000,123,888888888,-795,0,1651538936,6270.144158309995,-1150.35957909,24518.703205200007 2022-05-03,00:48:57.000,123,888888888,-795,0,1651538937,6270.056586279992,-1150.3525299600005,24518.605385520008 2022-05-03,00:48:58.000,123,888888888,-795,0,1651538938,6270.076795209992,-1150.35957909,24518.57044992 2022-05-03,00:48:59.000,123,888888888,-155,0,1651538939,6270.157630929993,-1150.3454808300012,24518.745127919996 2022-05-03,00:49:00.000,123,888888888,-315,0,1651538940,6270.164367239995,-1150.35957909,24518.710192320003 2022-05-03,00:49:01.000,123,888888888,605,0,1651538941,6270.130685689997,-1150.3313825699952,24518.7381408 2022-05-03,00:49:02.000,123,888888888,-515,0,1651538942,6270.130685689997,-1150.3525299600005,24518.703205200007 2022-05-03,00:49:03.000,123,888888888,605,0,1651538943,6270.043113659995,-1150.3384317000018,24518.605385520008 2022-05-03,00:49:04.000,123,888888888,-795,0,1651538944,6270.076795209992,-1150.3525299600005,24518.64032112 2022-05-03,00:49:05.000,123,888888888,-795,0,1651538945,6270.0229047299945,-1150.3454808300012,24518.696218079996 2022-05-03,00:49:06.000,123,888888888,-315,0,1651538946,6269.989223179997,-1150.3666282199993,24518.654295360007 2022-05-03,00:49:07.000,123,888888888,565,0,1651538947,6269.935332699999,-1150.3666282199993,24518.61935976 2022-05-03,00:49:08.000,123,888888888,-795,0,1651538948,6269.962277939994,-1150.3666282199993,24518.626346879995 2022-05-03,00:49:09.000,123,888888888,-195,0,1651538949,6270.009432109997,-1150.35957909,24518.6682696 2022-05-03,00:49:10.000,123,888888888,285,0,1651538950,6269.975750559999,-1150.4089229999954,24518.68923096 2022-05-03,00:49:11.000,123,888888888,-795,0,1651538951,6269.901651149994,-1150.3877756099973,24518.612372640004 2022-05-03,00:49:12.000,123,888888888,-635,0,1651538952,6269.793870189998,-1150.415972130002,24518.479617359997 2022-05-03,00:49:13.000,123,888888888,-795,0,1651538953,6269.8140791199985,-1150.4230212600014,24518.528527199996 2022-05-03,00:49:14.000,123,888888888,-795,0,1651538954,6269.854496979999,-1150.4512177799988,24518.68923096 2022-05-03,00:49:15.000,123,888888888,325,0,1651538955,6269.888178529996,-1150.4441686499995,24518.647308239997 2022-05-03,00:49:16.000,123,888888888,805,0,1651538956,6269.888178529996,-1150.472365169997,24518.626346879995 2022-05-03,00:49:17.000,123,888888888,-795,0,1651538957,6269.820815429994,-1150.4512177799988,24518.633334000006 2022-05-03,00:49:18.000,123,888888888,-195,0,1651538958,6269.881442219994,-1150.507610820001,24518.682243840005 2022-05-03,00:49:19.000,123,888888888,-195,0,1651538959,6269.881442219994,-1150.472365169997,24518.64032112 2022-05-03,00:49:20.000,123,888888888,-795,0,1651538960,6269.841024359994,-1150.4582669099982,24518.626346879995 2022-05-03,00:49:21.000,123,888888888,-795,0,1651538961,6269.834288049999,-1150.4582669099982,24518.577437039996 2022-05-03,00:49:22.000,123,888888888,-795,0,1651538962,6269.753452329998,-1150.4582669099982,24518.50057872 2022-05-03,00:49:23.000,123,888888888,-795,0,1651538963,6269.766924949996,-1150.4441686499995,24518.584424160006 2022-05-03,00:49:24.000,123,888888888,-195,0,1651538964,6269.881442219994,-1150.415972130002,24518.654295360007 2022-05-03,00:49:25.000,123,888888888,-795,0,1651538965,6269.901651149994,-1150.401873869996,24518.682243840005 2022-05-03,00:49:26.000,123,888888888,-274,0,1651538966,6269.901651149994,-1150.401873869996,24518.661282480003 2022-05-03,00:49:27.000,123,888888888,-795,0,1651538967,6269.793870189998,-1150.415972130002,24518.493591600003 2022-05-03,00:49:28.000,123,888888888,-795,0,1651538968,6269.841024359994,-1150.3948247399967,24518.584424160006 2022-05-03,00:49:29.000,123,888888888,805,0,1651538969,6269.874705909999,-1150.380726479998,24518.535514320007 2022-05-03,00:49:30.000,123,888888888,-795,0,1651538970,6269.867969599996,-1150.401873869996,24518.633334000006 2022-05-03,00:49:31.000,123,888888888,-795,0,1651538971,6269.881442219994,-1150.3877756099973,24518.626346879995 2022-05-03,00:49:32.000,123,888888888,-795,0,1651538972,6269.901651149994,-1150.3666282199993,24518.584424160006 2022-05-03,00:49:33.000,123,888888888,45,0,1651538973,6269.854496979999,-1150.401873869996,24518.584424160006 2022-05-03,00:49:34.000,123,888888888,-74,0,1651538974,6269.915123769999,-1150.3736773499986,24518.654295360007 2022-05-03,00:49:35.000,123,888888888,-795,0,1651538975,6269.915123769999,-1150.4230212600014,24518.64032112 2022-05-03,00:49:36.000,123,888888888,-475,0,1651538976,6269.854496979999,-1150.4230212600014,24518.584424160006 2022-05-03,00:49:37.000,123,888888888,805,0,1651538977,6269.800606499994,-1150.4441686499995,24518.465643120006 2022-05-03,00:49:38.000,123,888888888,-795,0,1651538978,6269.827551739996,-1150.4441686499995,24518.479617359997 2022-05-03,00:49:39.000,123,888888888,885,0,1651538979,6269.935332699999,-1150.4512177799988,24518.577437039996 2022-05-03,00:49:40.000,123,888888888,-795,0,1651538980,6269.921860079994,-1150.472365169997,24518.61935976 2022-05-03,00:49:41.000,123,888888888,-795,0,1651538981,6269.942069009994,-1150.507610820001,24518.633334000006 2022-05-03,00:49:42.000,123,888888888,-795,0,1651538982,6269.874705909999,-1150.507610820001,24518.514552960005 2022-05-03,00:49:43.000,123,888888888,765,0,1651538983,6269.935332699999,-1150.4864634299956,24518.577437039996 2022-05-03,00:49:44.000,123,888888888,-195,0,1651538984,6269.901651149994,-1150.5146599500004,24518.605385520008 2022-05-03,00:49:45.000,123,888888888,685,0,1651538985,6269.921860079994,-1150.5217090799997,24518.52154008 2022-05-03,00:49:46.000,123,888888888,-795,0,1651538986,6269.834288049999,-1150.5005616900016,24518.38179768 2022-05-03,00:49:47.000,123,888888888,-795,0,1651538987,6269.847760669996,-1150.5146599500004,24518.395771920004 2022-05-03,00:49:48.000,123,888888888,-74,0,1651538988,6269.9285963899965,-1150.4935125600023,24518.528527199996 2022-05-03,00:49:49.000,123,888888888,-434,0,1651538989,6269.969014249997,-1150.5146599500004,24518.535514320007 2022-05-03,00:49:50.000,123,888888888,445,0,1651538990,6269.800606499994,-1150.507610820001,24518.430707519998 2022-05-03,00:49:51.000,123,888888888,965,0,1651538991,6269.827551739996,-1150.507610820001,24518.52154008 2022-05-03,00:49:52.000,123,888888888,-475,0,1651538992,6269.841024359994,-1150.5005616900016,24518.423720400002 2022-05-03,00:49:53.000,123,888888888,725,0,1651538993,6269.867969599996,-1150.5005616900016,24518.444681760004 2022-05-03,00:49:54.000,123,888888888,-795,0,1651538994,6269.894914839999,-1150.5005616900016,24518.493591600003 2022-05-03,00:49:55.000,123,888888888,-795,0,1651538995,6269.942069009994,-1150.5005616900016,24518.542501440003 2022-05-03,00:49:56.000,123,888888888,725,0,1651538996,6269.881442219994,-1150.4653160399976,24518.50756584001 2022-05-03,00:49:57.000,123,888888888,-795,0,1651538997,6269.854496979999,-1150.4653160399976,24518.479617359997 2022-05-03,00:49:58.000,123,888888888,605,0,1651538998,6269.854496979999,-1150.4512177799988,24518.612372640004 2022-05-03,00:49:59.000,123,888888888,-395,0,1651538999,6269.800606499994,-1150.4582669099982,24518.52154008 2022-05-03,00:50:00.000,123,888888888,-795,0,1651539000,6269.793870189998,-1150.4089229999954,24518.50057872 2022-05-03,00:50:01.000,123,888888888,924,0,1651539001,6269.746716019996,-1150.415972130002,24518.514552960005 2022-05-03,00:50:02.000,123,888888888,-795,0,1651539002,6269.679352919993,-1150.3736773499986,24518.33987496001 2022-05-03,00:50:03.000,123,888888888,1125,0,1651539003,6269.706298159996,-1150.3877756099973,24518.423720400002 2022-05-03,00:50:04.000,123,888888888,285,0,1651539004,6269.618726129993,-1150.3877756099973,24518.360836319996 2022-05-03,00:50:05.000,123,888888888,-795,0,1651539005,6269.726507089996,-1150.3877756099973,24518.50057872 2022-05-03,00:50:06.000,123,888888888,-795,0,1651539006,6269.686089229996,-1150.3736773499986,24518.52154008 2022-05-03,00:50:07.000,123,888888888,-795,0,1651539007,6269.625462439995,-1150.3666282199993,24518.486604480007 2022-05-03,00:50:08.000,123,888888888,-795,0,1651539008,6269.564835649995,-1150.3877756099973,24518.38878480001 2022-05-03,00:50:09.000,123,888888888,805,0,1651539009,6269.5378904099925,-1150.35957909,24518.367823440007 2022-05-03,00:50:10.000,123,888888888,-635,0,1651539010,6269.551363029997,-1150.3525299600005,24518.50756584001 2022-05-03,00:50:11.000,123,888888888,245,0,1651539011,6269.531154099997,-1150.3666282199993,24518.514552960005 2022-05-03,00:50:12.000,123,888888888,-795,0,1651539012,6269.5176814799925,-1150.3736773499986,24518.458655999995 2022-05-03,00:50:13.000,123,888888888,-795,0,1651539013,6269.477263619992,-1150.380726479998,24518.416733280006 2022-05-03,00:50:14.000,123,888888888,-795,0,1651539014,6269.490736239997,-1150.3877756099973,24518.479617359997 2022-05-03,00:50:15.000,123,888888888,1445,0,1651539015,6269.477263619992,-1150.401873869996,24518.514552960005 2022-05-03,00:50:16.000,123,888888888,-555,0,1651539016,6269.382955279994,-1150.4230212600014,24518.430707519998 2022-05-03,00:50:17.000,123,888888888,-795,0,1651539017,6269.356010039999,-1150.4300703900008,24518.437694640008 2022-05-03,00:50:18.000,123,888888888,-795,0,1651539018,6269.261701699994,-1150.4089229999954,24518.276990880004 2022-05-03,00:50:19.000,123,888888888,-795,0,1651539019,6269.288646939996,-1150.4371195200001,24518.30493936 2022-05-03,00:50:20.000,123,888888888,-795,0,1651539020,6269.322328489994,-1150.4512177799988,24518.458655999995 2022-05-03,00:50:21.000,123,888888888,-795,0,1651539021,6269.3088558699965,-1150.4300703900008,24518.430707519998 2022-05-03,00:50:22.000,123,888888888,325,0,1651539022,6269.275174319999,-1150.3948247399967,24518.430707519998 2022-05-03,00:50:23.000,123,888888888,-795,0,1651539023,6269.153920739998,-1150.380726479998,24518.249042400006 2022-05-03,00:50:24.000,123,888888888,-795,0,1651539024,6269.221283839994,-1150.3666282199993,24518.270003760008 2022-05-03,00:50:25.000,123,888888888,-795,0,1651539025,6269.187602289996,-1150.35957909,24518.311926479997 2022-05-03,00:50:26.000,123,888888888,-555,0,1651539026,6269.194338599998,-1150.3313825699952,24518.297952240006 2022-05-03,00:50:27.000,123,888888888,-795,0,1651539027,6269.1808659799935,-1150.3031860499977,24518.263016639998 2022-05-03,00:50:28.000,123,888888888,-35,0,1651539028,6269.1808659799935,-1150.2749895300003,24518.256029520002 2022-05-03,00:50:29.000,123,888888888,-795,0,1651539029,6269.221283839994,-1150.2749895300003,24518.367823440007 2022-05-03,00:50:30.000,123,888888888,445,0,1651539030,6269.228020149996,-1150.2185964899982,24518.33288784 2022-05-03,00:50:31.000,123,888888888,-675,0,1651539031,6269.228020149996,-1150.2185964899982,24518.346862080005 2022-05-03,00:50:32.000,123,888888888,-795,0,1651539032,6269.133711809998,-1150.176301710002,24518.151222720007 2022-05-03,00:50:33.000,123,888888888,-434,0,1651539033,6269.254965389999,-1150.1128595400005,24518.2141068 2022-05-03,00:50:34.000,123,888888888,-795,0,1651539034,6269.254965389999,-1150.1128595400005,24518.270003760008 2022-05-03,00:50:35.000,123,888888888,-795,0,1651539035,6269.261701699994,-1150.0776138899964,24518.130261360006 2022-05-03,00:50:36.000,123,888888888,1365,0,1651539036,6269.268438009996,-1150.0423682399996,24518.2141068 2022-05-03,00:50:37.000,123,888888888,325,0,1651539037,6269.329064799997,-1150.0071225899956,24518.33288784 2022-05-03,00:50:38.000,123,888888888,-515,0,1651539038,6269.356010039999,-1149.9930243299968,24518.283978 2022-05-03,00:50:39.000,123,888888888,-795,0,1651539039,6269.376218969999,-1149.9648278099994,24518.270003760008 2022-05-03,00:50:40.000,123,888888888,-795,0,1651539040,6269.329064799997,-1149.95777868,24518.16519696 2022-05-03,00:50:41.000,123,888888888,-274,0,1651539041,6269.369482659997,-1149.9084347699973,24518.22109392001 2022-05-03,00:50:42.000,123,888888888,-155,0,1651539042,6269.3088558699965,-1149.9154838999966,24518.13724848 2022-05-03,00:50:43.000,123,888888888,1125,0,1651539043,6269.349273729997,-1149.8943365099985,24518.200132560007 2022-05-03,00:50:44.000,123,888888888,-795,0,1651539044,6269.430109449997,-1149.901385639998,24518.256029520002 2022-05-03,00:50:45.000,123,888888888,124,0,1651539045,6269.409900519997,-1149.8943365099985,24518.318913600007 2022-05-03,00:50:46.000,123,888888888,-35,0,1651539046,6269.4233731399945,-1149.9084347699973,24518.290965119995 2022-05-03,00:50:47.000,123,888888888,-795,0,1651539047,6269.302119559994,-1149.922533029996,24518.11628712 2022-05-03,00:50:48.000,123,888888888,-795,0,1651539048,6269.369482659997,-1149.9154838999966,24518.18615832 2022-05-03,00:50:49.000,123,888888888,-795,0,1651539049,6269.349273729997,-1149.9154838999966,24518.207119680003 2022-05-03,00:50:50.000,123,888888888,-795,0,1651539050,6269.356010039999,-1149.9154838999966,24518.207119680003 2022-05-03,00:50:51.000,123,888888888,325,0,1651539051,6269.275174319999,-1149.9718769399988,24518.17218408001 2022-05-03,00:50:52.000,123,888888888,-795,0,1651539052,6269.248229079996,-1149.9718769399988,24518.060390160004 2022-05-03,00:50:53.000,123,888888888,-555,0,1651539053,6269.356010039999,-1149.9718769399988,24518.130261360006 2022-05-03,00:50:54.000,123,888888888,-795,0,1651539054,6269.389691589997,-1150.0071225899956,24518.228081040004 2022-05-03,00:50:55.000,123,888888888,365,0,1651539055,6269.409900519997,-1150.0212208500016,24518.2141068 2022-05-03,00:50:56.000,123,888888888,325,0,1651539056,6269.369482659997,-1150.0141717200022,24518.179171200005 2022-05-03,00:50:57.000,123,888888888,-795,0,1651539057,6269.396427899999,-1150.0353191100003,24518.144235599997 2022-05-03,00:50:58.000,123,888888888,-795,0,1651539058,6269.329064799997,-1150.070564759997,24518.039428800002 2022-05-03,00:50:59.000,123,888888888,605,0,1651539059,6269.322328489994,-1150.070564759997,24518.144235599997 2022-05-03,00:51:00.000,123,888888888,-795,0,1651539060,6269.483999929995,-1150.0635156299977,24518.23506816 2022-05-03,00:51:01.000,123,888888888,-795,0,1651539061,6269.463790999995,-1150.0635156299977,24518.16519696 2022-05-03,00:51:02.000,123,888888888,725,0,1651539062,6269.497472549992,-1150.0564664999984,24518.18615832 2022-05-03,00:51:03.000,123,888888888,404,0,1651539063,6269.396427899999,-1150.070564759997,24518.060390160004 2022-05-03,00:51:04.000,123,888888888,-235,0,1651539064,6269.362746349994,-1150.0635156299977,24517.941609120004 2022-05-03,00:51:05.000,123,888888888,-795,0,1651539065,6269.409900519997,-1150.070564759997,24517.990518960003 2022-05-03,00:51:06.000,123,888888888,-795,0,1651539066,6269.5378904099925,-1150.0776138899964,24518.123274239995 2022-05-03,00:51:07.000,123,888888888,645,0,1651539067,6269.544626719995,-1150.0564664999984,24518.13724848 2022-05-03,00:51:08.000,123,888888888,-155,0,1651539068,6269.5378904099925,-1150.0423682399996,24518.088338640002 2022-05-03,00:51:09.000,123,888888888,-795,0,1651539069,6269.558099339993,-1150.0635156299977,24518.060390160004 2022-05-03,00:51:10.000,123,888888888,445,0,1651539070,6269.699561849993,-1150.0353191100003,24518.144235599997 2022-05-03,00:51:11.000,123,888888888,-795,0,1651539071,6269.679352919993,-1150.0353191100003,24518.13724848 2022-05-03,00:51:12.000,123,888888888,605,0,1651539072,6269.5715719599975,-1150.0423682399996,24517.976544719997 2022-05-03,00:51:13.000,123,888888888,-795,0,1651539073,6269.638935059993,-1150.0353191100003,24517.990518960003 2022-05-03,00:51:14.000,123,888888888,-795,0,1651539074,6269.638935059993,-1150.0212208500016,24517.934622000008 2022-05-03,00:51:15.000,123,888888888,-795,0,1651539075,6269.766924949996,-1150.0353191100003,24518.074364399996 2022-05-03,00:51:16.000,123,888888888,445,0,1651539076,6269.787133879996,-1150.0212208500016,24518.13724848 2022-05-03,00:51:17.000,123,888888888,-795,0,1651539077,6269.773661259998,-1150.0071225899956,24518.095325759998 2022-05-03,00:51:18.000,123,888888888,-795,0,1651539078,6269.773661259998,-1150.0000734599962,24518.05340304001 2022-05-03,00:51:19.000,123,888888888,5,0,1651539079,6269.820815429994,-1149.9930243299968,24518.088338640002 2022-05-03,00:51:20.000,123,888888888,-795,0,1651539080,6269.800606499994,-1149.9930243299968,24518.095325759998 2022-05-03,00:51:21.000,123,888888888,765,0,1651539081,6269.807342809996,-1149.9789260699981,24518.109300000004 2022-05-03,00:51:22.000,123,888888888,-795,0,1651539082,6269.773661259998,-1149.9718769399988,24517.99750608 2022-05-03,00:51:23.000,123,888888888,685,0,1651539083,6269.733243399998,-1149.9718769399988,24517.990518960003 2022-05-03,00:51:24.000,123,888888888,-74,0,1651539084,6269.834288049999,-1149.9436804200013,24518.11628712 2022-05-03,00:51:25.000,123,888888888,-795,0,1651539085,6269.834288049999,-1149.9295821599953,24518.193145439996 2022-05-03,00:51:26.000,123,888888888,-795,0,1651539086,6269.854496979999,-1149.901385639998,24518.109300000004 2022-05-03,00:51:27.000,123,888888888,124,0,1651539087,6269.766924949996,-1149.922533029996,24517.983531840007 2022-05-03,00:51:28.000,123,888888888,-795,0,1651539088,6269.807342809996,-1149.901385639998,24518.039428800002 2022-05-03,00:51:29.000,123,888888888,-795,0,1651539089,6269.861233289994,-1149.901385639998,24518.088338640002 2022-05-03,00:51:30.000,123,888888888,-795,0,1651539090,6269.867969599996,-1149.9084347699973,24518.032441680007 2022-05-03,00:51:31.000,123,888888888,1085,0,1651539091,6269.881442219994,-1149.9154838999966,24518.060390160004 2022-05-03,00:51:32.000,123,888888888,-795,0,1651539092,6269.841024359994,-1149.8872873799992,24518.025454559996 2022-05-03,00:51:33.000,123,888888888,-195,0,1651539093,6269.888178529996,-1149.9084347699973,24517.9695576 2022-05-03,00:51:34.000,123,888888888,-795,0,1651539094,6269.982486869994,-1149.9084347699973,24518.088338640002 2022-05-03,00:51:35.000,123,888888888,-795,0,1651539095,6269.962277939994,-1149.8872873799992,24518.05340304001 2022-05-03,00:51:36.000,123,888888888,-795,0,1651539096,6269.962277939994,-1149.9084347699973,24518.060390160004 2022-05-03,00:51:37.000,123,888888888,-795,0,1651539097,6269.888178529996,-1149.9295821599953,24517.913660640006 2022-05-03,00:51:38.000,123,888888888,-795,0,1651539098,6269.9285963899965,-1149.9084347699973,24517.941609120004 2022-05-03,00:51:39.000,123,888888888,-795,0,1651539099,6270.049849969997,-1149.8872873799992,24518.102312880008 2022-05-03,00:51:40.000,123,888888888,-795,0,1651539100,6270.097004139992,-1149.852041729995,24518.123274239995 2022-05-03,00:51:41.000,123,888888888,965,0,1651539101,6270.144158309995,-1149.8802382499998,24518.095325759998 2022-05-03,00:51:42.000,123,888888888,445,0,1651539102,6270.150894619997,-1149.8731891200005,24518.095325759998 2022-05-03,00:51:43.000,123,888888888,-755,0,1651539103,6270.123949379995,-1149.9154838999966,24517.976544719997 2022-05-03,00:51:44.000,123,888888888,-795,0,1651539104,6270.150894619997,-1149.8943365099985,24518.04641592 2022-05-03,00:51:45.000,123,888888888,-795,0,1651539105,6270.224994029995,-1149.901385639998,24518.05340304001 2022-05-03,00:51:46.000,123,888888888,-795,0,1651539106,6270.251939269998,-1149.9295821599953,24518.081351520006 2022-05-03,00:51:47.000,123,888888888,-795,0,1651539107,6270.238466649993,-1149.95777868,24518.039428800002 2022-05-03,00:51:48.000,123,888888888,-795,0,1651539108,6270.251939269998,-1149.9436804200013,24518.074364399996 2022-05-03,00:51:49.000,123,888888888,-795,0,1651539109,6270.326038679996,-1149.9436804200013,24518.158209840003 2022-05-03,00:51:50.000,123,888888888,-795,0,1651539110,6270.292357129998,-1149.9718769399988,24518.074364399996 2022-05-03,00:51:51.000,123,888888888,1005,0,1651539111,6270.312566059998,-1149.9789260699981,24518.102312880008 2022-05-03,00:51:52.000,123,888888888,-795,0,1651539112,6270.198048789993,-1149.9859751999975,24517.990518960003 2022-05-03,00:51:53.000,123,888888888,-795,0,1651539113,6270.1711035499975,-1150.0141717200022,24517.920647760002 2022-05-03,00:51:54.000,123,888888888,565,0,1651539114,6270.339511299993,-1150.0212208500016,24518.144235599997 2022-05-03,00:51:55.000,123,888888888,-795,0,1651539115,6270.3799291599935,-1150.0071225899956,24518.200132560007 2022-05-03,00:51:56.000,123,888888888,965,0,1651539116,6270.352983919998,-1150.028269980001,24518.074364399996 2022-05-03,00:51:57.000,123,888888888,124,0,1651539117,6270.366456539996,-1150.049417369999,24518.123274239995 2022-05-03,00:51:58.000,123,888888888,-795,0,1651539118,6270.460764879994,-1150.0776138899964,24518.290965119995 2022-05-03,00:51:59.000,123,888888888,-795,0,1651539119,6270.467501189996,-1150.070564759997,24518.249042400006 2022-05-03,00:52:00.000,123,888888888,-795,0,1651539120,6270.440555949994,-1150.0987612800018,24518.263016639998 2022-05-03,00:52:01.000,123,888888888,-315,0,1651539121,6270.447292259996,-1150.070564759997,24518.276990880004 2022-05-03,00:52:02.000,123,888888888,1045,0,1651539122,6270.440555949994,-1150.0776138899964,24518.18615832 2022-05-03,00:52:03.000,123,888888888,325,0,1651539123,6270.467501189996,-1150.0987612800018,24518.256029520002 2022-05-03,00:52:04.000,123,888888888,-795,0,1651539124,6270.561809529994,-1150.1058104100011,24518.374810560003 2022-05-03,00:52:05.000,123,888888888,-795,0,1651539125,6270.555073219999,-1150.0846630199958,24518.374810560003 2022-05-03,00:52:06.000,123,888888888,-795,0,1651539126,6270.582018459994,-1150.070564759997,24518.38878480001 2022-05-03,00:52:07.000,123,888888888,-515,0,1651539127,6270.5281279799965,-1150.0917121499951,24518.256029520002 2022-05-03,00:52:08.000,123,888888888,-555,0,1651539128,6270.561809529994,-1150.0635156299977,24518.325900720003 2022-05-03,00:52:09.000,123,888888888,-795,0,1651539129,6270.608963699997,-1150.0635156299977,24518.360836319996 2022-05-03,00:52:10.000,123,888888888,-274,0,1651539130,6270.608963699997,-1150.0564664999984,24518.38878480001 2022-05-03,00:52:11.000,123,888888888,-515,0,1651539131,6270.716744659992,-1150.0423682399996,24518.38179768 2022-05-03,00:52:12.000,123,888888888,-795,0,1651539132,6270.676326799992,-1150.0423682399996,24518.3538492 2022-05-03,00:52:13.000,123,888888888,-795,0,1651539133,6270.696535729992,-1150.0564664999984,24518.38179768 2022-05-03,00:52:14.000,123,888888888,-795,0,1651539134,6270.811052999998,-1150.0071225899956,24518.416733280006 2022-05-03,00:52:15.000,123,888888888,-795,0,1651539135,6270.817789309993,-1150.0071225899956,24518.486604480007 2022-05-03,00:52:16.000,123,888888888,-795,0,1651539136,6270.837998239993,-1150.028269980001,24518.444681760004 2022-05-03,00:52:17.000,123,888888888,-795,0,1651539137,6270.797580379993,-1150.0212208500016,24518.3538492 2022-05-03,00:52:18.000,123,888888888,-795,0,1651539138,6270.831261929998,-1150.0212208500016,24518.3538492 2022-05-03,00:52:19.000,123,888888888,885,0,1651539139,6270.912097649998,-1149.9859751999975,24518.542501440003 2022-05-03,00:52:20.000,123,888888888,-795,0,1651539140,6270.992933369998,-1149.9789260699981,24518.55647568001 2022-05-03,00:52:21.000,123,888888888,-795,0,1651539141,6271.053560159999,-1150.0071225899956,24518.57044992 2022-05-03,00:52:22.000,123,888888888,-795,0,1651539142,6271.080505399994,-1149.9859751999975,24518.57044992 2022-05-03,00:52:23.000,123,888888888,965,0,1651539143,6270.9996696799935,-1149.9718769399988,24518.416733280006 2022-05-03,00:52:24.000,123,888888888,124,0,1651539144,6271.040087539994,-1149.9648278099994,24518.493591600003 2022-05-03,00:52:25.000,123,888888888,-515,0,1651539145,6271.073769089999,-1149.9507295500007,24518.52154008 2022-05-03,00:52:26.000,123,888888888,845,0,1651539146,6271.100714329994,-1149.9718769399988,24518.54948856 2022-05-03,00:52:27.000,123,888888888,-795,0,1651539147,6271.114186949999,-1149.95777868,24518.542501440003 2022-05-03,00:52:28.000,123,888888888,-795,0,1651539148,6271.019878609994,-1149.9718769399988,24518.416733280006 2022-05-03,00:52:29.000,123,888888888,-795,0,1651539149,6271.208495289997,-1149.95777868,24518.68923096 2022-05-03,00:52:30.000,123,888888888,-795,0,1651539150,6271.201758979994,-1149.9718769399988,24518.654295360007 2022-05-03,00:52:31.000,123,888888888,-795,0,1651539151,6271.208495289997,-1149.9648278099994,24518.633334000006 2022-05-03,00:52:32.000,123,888888888,965,0,1651539152,6271.154604809999,-1149.9789260699981,24518.52154008 2022-05-03,00:52:33.000,123,888888888,-555,0,1651539153,6271.174813739999,-1149.9789260699981,24518.514552960005 2022-05-03,00:52:34.000,123,888888888,-795,0,1651539154,6271.2421768399945,-1149.9718769399988,24518.71717944 2022-05-03,00:52:35.000,123,888888888,-795,0,1651539155,6271.289331009997,-1149.9718769399988,24518.752115040006 2022-05-03,00:52:36.000,123,888888888,845,0,1651539156,6271.309539939997,-1149.9789260699981,24518.710192320003 2022-05-03,00:52:37.000,123,888888888,-795,0,1651539157,6271.269122079997,-1150.0000734599962,24518.6682696 2022-05-03,00:52:38.000,123,888888888,-795,0,1651539158,6271.370166729997,-1150.0071225899956,24518.766089279998 2022-05-03,00:52:39.000,123,888888888,1045,0,1651539159,6271.3566941099925,-1150.0000734599962,24518.78705064 2022-05-03,00:52:40.000,123,888888888,965,0,1651539160,6271.370166729997,-1149.9859751999975,24518.696218079996 2022-05-03,00:52:41.000,123,888888888,-795,0,1651539161,6271.323012559995,-1149.9789260699981,24518.745127919996 2022-05-03,00:52:42.000,123,888888888,445,0,1651539162,6271.336485179992,-1150.0000734599962,24518.633334000006 2022-05-03,00:52:43.000,123,888888888,765,0,1651539163,6271.316276249992,-1149.9718769399988,24518.67525672001 2022-05-03,00:52:44.000,123,888888888,285,0,1651539164,6271.316276249992,-1149.9930243299968,24518.696218079996 2022-05-03,00:52:45.000,123,888888888,-795,0,1651539165,6271.403848279995,-1149.9789260699981,24518.84294760001 2022-05-03,00:52:46.000,123,888888888,-354,0,1651539166,6271.444266139995,-1149.9930243299968,24518.849934720005 2022-05-03,00:52:47.000,123,888888888,765,0,1651539167,6271.437529829993,-1149.9930243299968,24518.801024880006 2022-05-03,00:52:48.000,123,888888888,-395,0,1651539168,6271.403848279995,-1149.9859751999975,24518.72416656001 2022-05-03,00:52:49.000,123,888888888,-515,0,1651539169,6271.430793519998,-1150.0212208500016,24518.703205200007 2022-05-03,00:52:50.000,123,888888888,685,0,1651539170,6271.457738759993,-1150.0212208500016,24518.821986240007 2022-05-03,00:52:51.000,123,888888888,-795,0,1651539171,6271.498156619993,-1150.0141717200022,24518.877883200003 2022-05-03,00:52:52.000,123,888888888,-795,0,1651539172,6271.457738759993,-1150.0212208500016,24518.794037759995 2022-05-03,00:52:53.000,123,888888888,-795,0,1651539173,6271.498156619993,-1150.0423682399996,24518.752115040006 2022-05-03,00:52:54.000,123,888888888,-795,0,1651539174,6271.397111969993,-1150.0353191100003,24518.780063520004 2022-05-03,00:52:55.000,123,888888888,-795,0,1651539175,6271.565519719996,-1150.0423682399996,24518.89185744001 2022-05-03,00:52:56.000,123,888888888,-195,0,1651539176,6271.531838169998,-1150.028269980001,24518.821986240007 2022-05-03,00:52:57.000,123,888888888,-795,0,1651539177,6271.4846839999955,-1150.0564664999984,24518.752115040006 2022-05-03,00:52:58.000,123,888888888,845,0,1651539178,6271.518365549993,-1150.0776138899964,24518.745127919996 2022-05-03,00:52:59.000,123,888888888,845,0,1651539179,6271.5992012699935,-1150.049417369999,24518.912818799996 2022-05-03,00:53:00.000,123,888888888,-354,0,1651539180,6271.619410199994,-1150.0776138899964,24518.912818799996 2022-05-03,00:53:01.000,123,888888888,725,0,1651539181,6271.6328828199985,-1150.0917121499951,24518.961728639995 2022-05-03,00:53:02.000,123,888888888,-795,0,1651539182,6271.525101859996,-1150.0776138899964,24518.912818799996 2022-05-03,00:53:03.000,123,888888888,-795,0,1651539183,6271.4846839999955,-1150.0917121499951,24518.877883200003 2022-05-03,00:53:04.000,123,888888888,85,0,1651539184,6271.518365549993,-1150.0776138899964,24518.933780159998 2022-05-03,00:53:05.000,123,888888888,-475,0,1651539185,6271.552047099998,-1150.1128595400005,24518.926793040002 2022-05-03,00:53:06.000,123,888888888,965,0,1651539186,6271.511629239998,-1150.070564759997,24518.982689999997 2022-05-03,00:53:07.000,123,888888888,-715,0,1651539187,6271.424057209995,-1150.0917121499951,24518.947754400004 2022-05-03,00:53:08.000,123,888888888,-795,0,1651539188,6271.464475069995,-1150.0846630199958,24518.940767280008 2022-05-03,00:53:09.000,123,888888888,645,0,1651539189,6271.525101859996,-1150.049417369999,24519.05954832001 2022-05-03,00:53:10.000,123,888888888,45,0,1651539190,6271.491420309998,-1150.070564759997,24519.038586960007 2022-05-03,00:53:11.000,123,888888888,1205,0,1651539191,6271.477947689993,-1150.0776138899964,24519.02461272 2022-05-03,00:53:12.000,123,888888888,-795,0,1651539192,6271.383639349995,-1150.0987612800018,24518.849934720005 2022-05-03,00:53:13.000,123,888888888,124,0,1651539193,6271.410584589998,-1150.070564759997,24518.919805920006 2022-05-03,00:53:14.000,123,888888888,805,0,1651539194,6271.437529829993,-1150.0987612800018,24518.996664240003 2022-05-03,00:53:15.000,123,888888888,1045,0,1651539195,6271.417320899993,-1150.0776138899964,24519.038586960007 2022-05-03,00:53:16.000,123,888888888,1125,0,1651539196,6271.376903039993,-1150.0776138899964,24519.045574080003 2022-05-03,00:53:17.000,123,888888888,-74,0,1651539197,6271.329748869997,-1150.0917121499951,24518.996664240003 2022-05-03,00:53:18.000,123,888888888,-795,0,1651539198,6271.383639349995,-1150.0846630199958,24519.045574080003 2022-05-03,00:53:19.000,123,888888888,-795,0,1651539199,6271.336485179992,-1150.1058104100011,24519.031599839996 2022-05-03,00:53:20.000,123,888888888,285,0,1651539200,6271.316276249992,-1150.1058104100011,24518.996664240003 2022-05-03,00:53:21.000,123,888888888,605,0,1651539201,6271.269122079997,-1150.1199086699999,24519.031599839996 2022-05-03,00:53:22.000,123,888888888,-795,0,1651539202,6271.181550049994,-1150.1058104100011,24518.947754400004 2022-05-03,00:53:23.000,123,888888888,-795,0,1651539203,6271.2421768399945,-1150.1128595400005,24518.968715760006 2022-05-03,00:53:24.000,123,888888888,85,0,1651539204,6271.269122079997,-1150.1058104100011,24519.101471039998 2022-05-03,00:53:25.000,123,888888888,-795,0,1651539205,6271.289331009997,-1150.0776138899964,24519.101471039998 2022-05-03,00:53:26.000,123,888888888,965,0,1651539206,6271.255649459992,-1150.0846630199958,24519.080509679996 2022-05-03,00:53:27.000,123,888888888,924,0,1651539207,6271.201758979994,-1150.0917121499951,24518.961728639995 2022-05-03,00:53:28.000,123,888888888,-795,0,1651539208,6271.215231599999,-1150.0776138899964,24518.996664240003 2022-05-03,00:53:29.000,123,888888888,-795,0,1651539209,6271.2421768399945,-1150.070564759997,24518.926793040002 2022-05-03,00:53:30.000,123,888888888,-795,0,1651539210,6271.262385769995,-1150.0776138899964,24518.996664240003 2022-05-03,00:53:31.000,123,888888888,1125,0,1651539211,6271.248913149997,-1150.0423682399996,24519.017625600005 2022-05-03,00:53:32.000,123,888888888,-795,0,1651539212,6271.215231599999,-1150.0353191100003,24518.982689999997 2022-05-03,00:53:33.000,123,888888888,445,0,1651539213,6271.221967909994,-1150.0635156299977,24519.02461272 2022-05-03,00:53:34.000,123,888888888,805,0,1651539214,6271.221967909994,-1150.0423682399996,24518.898844560004 2022-05-03,00:53:35.000,123,888888888,-795,0,1651539215,6271.2421768399945,-1150.0071225899956,24518.97570288 2022-05-03,00:53:36.000,123,888888888,685,0,1651539216,6271.262385769995,-1150.0000734599962,24518.97570288 2022-05-03,00:53:37.000,123,888888888,685,0,1651539217,6271.262385769995,-1150.0000734599962,24519.045574080003 2022-05-03,00:53:38.000,123,888888888,-795,0,1651539218,6271.201758979994,-1149.9859751999975,24518.926793040002 2022-05-03,00:53:39.000,123,888888888,605,0,1651539219,6271.221967909994,-1149.9930243299968,24518.947754400004 2022-05-03,00:53:40.000,123,888888888,-795,0,1651539220,6271.309539939997,-1149.9507295500007,24519.066535440004 2022-05-03,00:53:41.000,123,888888888,365,0,1651539221,6271.302803629995,-1149.9859751999975,24519.05954832001 2022-05-03,00:53:42.000,123,888888888,885,0,1651539222,6271.262385769995,-1149.9507295500007,24519.05954832001 2022-05-03,00:53:43.000,123,888888888,165,0,1651539223,6271.168077429997,-1149.95777868,24518.919805920006 2022-05-03,00:53:44.000,123,888888888,-795,0,1651539224,6271.2421768399945,-1149.95777868,24518.926793040002 2022-05-03,00:53:45.000,123,888888888,-795,0,1651539225,6271.195022669999,-1149.9718769399988,24519.02461272 2022-05-03,00:53:46.000,123,888888888,-795,0,1651539226,6271.228704219997,-1149.9718769399988,24518.933780159998 2022-05-03,00:53:47.000,123,888888888,-795,0,1651539227,6271.1276595699965,-1149.9789260699981,24518.898844560004 2022-05-03,00:53:48.000,123,888888888,-795,0,1651539228,6271.100714329994,-1149.9648278099994,24518.926793040002 2022-05-03,00:53:49.000,123,888888888,445,0,1651539229,6271.174813739999,-1149.9648278099994,24519.066535440004 2022-05-03,00:53:50.000,123,888888888,165,0,1651539230,6271.154604809999,-1149.9859751999975,24519.038586960007 2022-05-03,00:53:51.000,123,888888888,-795,0,1651539231,6271.147868499997,-1149.9859751999975,24518.97570288 2022-05-03,00:53:52.000,123,888888888,1525,0,1651539232,6270.992933369998,-1150.0141717200022,24518.933780159998 2022-05-03,00:53:53.000,123,888888888,1125,0,1651539233,6271.013142299998,-1150.0071225899956,24518.863908959996 2022-05-03,00:53:54.000,123,888888888,-795,0,1651539234,6271.019878609994,-1150.0423682399996,24519.01063848001 2022-05-03,00:53:55.000,123,888888888,1165,0,1651539235,6270.8851524099955,-1150.0635156299977,24518.88487032 2022-05-03,00:53:56.000,123,888888888,-795,0,1651539236,6270.986197059996,-1150.0564664999984,24518.919805920006 2022-05-03,00:53:57.000,123,888888888,-795,0,1651539237,6270.939042889993,-1150.049417369999,24518.933780159998 2022-05-03,00:53:58.000,123,888888888,-795,0,1651539238,6270.9996696799935,-1150.0564664999984,24519.00365136 2022-05-03,00:53:59.000,123,888888888,165,0,1651539239,6270.952515509998,-1150.070564759997,24518.961728639995 2022-05-03,00:54:00.000,123,888888888,885,0,1651539240,6270.912097649998,-1150.070564759997,24518.947754400004 2022-05-03,00:54:01.000,123,888888888,1285,0,1651539241,6270.912097649998,-1150.070564759997,24518.919805920006 2022-05-03,00:54:02.000,123,888888888,-795,0,1651539242,6270.750426209997,-1150.0917121499951,24518.78705064 2022-05-03,00:54:03.000,123,888888888,-795,0,1651539243,6270.844734549995,-1150.070564759997,24518.85692184 2022-05-03,00:54:04.000,123,888888888,885,0,1651539244,6270.891888719998,-1150.070564759997,24518.926793040002 2022-05-03,00:54:05.000,123,888888888,485,0,1651539245,6270.925570269996,-1150.070564759997,24518.89185744001 2022-05-03,00:54:06.000,123,888888888,-114,0,1651539246,6270.858207169993,-1150.0564664999984,24518.961728639995 2022-05-03,00:54:07.000,123,888888888,-795,0,1651539247,6270.811052999998,-1150.070564759997,24518.773076400008 2022-05-03,00:54:08.000,123,888888888,-795,0,1651539248,6270.837998239993,-1150.070564759997,24518.794037759995 2022-05-03,00:54:09.000,123,888888888,205,0,1651539249,6270.831261929998,-1150.049417369999,24518.84294760001 2022-05-03,00:54:10.000,123,888888888,525,0,1651539250,6270.851470859998,-1150.049417369999,24518.849934720005 2022-05-03,00:54:11.000,123,888888888,-795,0,1651539251,6270.891888719998,-1150.0423682399996,24518.828973360003 2022-05-03,00:54:12.000,123,888888888,-795,0,1651539252,6270.837998239993,-1150.028269980001,24518.794037759995 2022-05-03,00:54:13.000,123,888888888,-795,0,1651539253,6270.831261929998,-1150.0353191100003,24518.72416656001 2022-05-03,00:54:14.000,123,888888888,-795,0,1651539254,6270.898625029993,-1149.9930243299968,24518.801024880006 2022-05-03,00:54:15.000,123,888888888,-795,0,1651539255,6270.858207169993,-1150.0071225899956,24518.828973360003 2022-05-03,00:54:16.000,123,888888888,645,0,1651539256,6270.844734549995,-1149.9859751999975,24518.759102160002 2022-05-03,00:54:17.000,123,888888888,404,0,1651539257,6270.777371449993,-1149.9859751999975,24518.68923096 2022-05-03,00:54:18.000,123,888888888,-795,0,1651539258,6270.757162519993,-1149.95777868,24518.696218079996 2022-05-03,00:54:19.000,123,888888888,-795,0,1651539259,6270.824525619995,-1149.936631290002,24518.870896080007 2022-05-03,00:54:20.000,123,888888888,-795,0,1651539260,6270.837998239993,-1149.922533029996,24518.801024880006 2022-05-03,00:54:21.000,123,888888888,-795,0,1651539261,6270.790844069998,-1149.901385639998,24518.870896080007 2022-05-03,00:54:22.000,123,888888888,605,0,1651539262,6270.797580379993,-1149.8943365099985,24518.89185744001 2022-05-03,00:54:23.000,123,888888888,-795,0,1651539263,6270.683063109995,-1149.8731891200005,24518.752115040006 2022-05-03,00:54:24.000,123,888888888,-795,0,1651539264,6270.689799419997,-1149.8802382499998,24518.808012 2022-05-03,00:54:25.000,123,888888888,1165,0,1651539265,6270.723480969995,-1149.8731891200005,24518.759102160002 2022-05-03,00:54:26.000,123,888888888,-35,0,1651539266,6270.703272039995,-1149.852041729995,24518.766089279998 2022-05-03,00:54:27.000,123,888888888,485,0,1651539267,6270.662854179995,-1149.852041729995,24518.72416656001 2022-05-03,00:54:28.000,123,888888888,645,0,1651539268,6270.662854179995,-1149.8449925999957,24518.794037759995 2022-05-03,00:54:29.000,123,888888888,-795,0,1651539269,6270.629172629997,-1149.8449925999957,24518.766089279998 2022-05-03,00:54:30.000,123,888888888,-315,0,1651539270,6270.696535729992,-1149.8590908600017,24518.88487032 2022-05-03,00:54:31.000,123,888888888,-755,0,1651539271,6270.669590489997,-1149.8449925999957,24518.801024880006 2022-05-03,00:54:32.000,123,888888888,-795,0,1651539272,6270.514655359999,-1149.8449925999957,24518.682243840005 2022-05-03,00:54:33.000,123,888888888,-795,0,1651539273,6270.548336909997,-1149.8590908600017,24518.71717944 2022-05-03,00:54:34.000,123,888888888,485,0,1651539274,6270.582018459994,-1149.8379434699964,24518.745127919996 2022-05-03,00:54:35.000,123,888888888,205,0,1651539275,6270.588754769997,-1149.8590908600017,24518.863908959996 2022-05-03,00:54:36.000,123,888888888,725,0,1651539276,6270.494446429999,-1149.8590908600017,24518.78705064 2022-05-03,00:54:37.000,123,888888888,605,0,1651539277,6270.521391669994,-1149.852041729995,24518.745127919996 2022-05-03,00:54:38.000,123,888888888,-795,0,1651539278,6270.440555949994,-1149.8872873799992,24518.766089279998 2022-05-03,00:54:39.000,123,888888888,-635,0,1651539279,6270.480973809994,-1149.8731891200005,24518.849934720005 2022-05-03,00:54:40.000,123,888888888,885,0,1651539280,6270.460764879994,-1149.8590908600017,24518.808012 2022-05-03,00:54:41.000,123,888888888,1365,0,1651539281,6270.393401779998,-1149.922533029996,24518.780063520004 2022-05-03,00:54:42.000,123,888888888,-795,0,1651539282,6270.312566059998,-1149.922533029996,24518.598398399998 2022-05-03,00:54:43.000,123,888888888,-795,0,1651539283,6270.278884509993,-1149.9436804200013,24518.703205200007 2022-05-03,00:54:44.000,123,888888888,45,0,1651539284,6270.346247609996,-1149.9507295500007,24518.828973360003 2022-05-03,00:54:45.000,123,888888888,-795,0,1651539285,6270.359720229993,-1149.9648278099994,24518.828973360003 2022-05-03,00:54:46.000,123,888888888,-795,0,1651539286,6270.332774989998,-1149.9930243299968,24518.84294760001 2022-05-03,00:54:47.000,123,888888888,-795,0,1651539287,6270.177839859993,-1150.0353191100003,24518.696218079996 2022-05-03,00:54:48.000,123,888888888,-195,0,1651539288,6270.238466649993,-1150.0423682399996,24518.78705064 2022-05-03,00:54:49.000,123,888888888,-795,0,1651539289,6270.211521409998,-1150.0212208500016,24518.759102160002 2022-05-03,00:54:50.000,123,888888888,-795,0,1651539290,6270.191312479998,-1150.0423682399996,24518.808012 2022-05-03,00:54:51.000,123,888888888,-795,0,1651539291,6270.191312479998,-1150.0564664999984,24518.814999119997 2022-05-03,00:54:52.000,123,888888888,-795,0,1651539292,6270.184576169995,-1150.049417369999,24518.759102160002 2022-05-03,00:54:53.000,123,888888888,-155,0,1651539293,6270.123949379995,-1150.070564759997,24518.72416656001 2022-05-03,00:54:54.000,123,888888888,-795,0,1651539294,6270.130685689997,-1150.070564759997,24518.801024880006 2022-05-03,00:54:55.000,123,888888888,-795,0,1651539295,6270.123949379995,-1150.0987612800018,24518.752115040006 2022-05-03,00:54:56.000,123,888888888,1045,0,1651539296,6269.962277939994,-1150.1058104100011,24518.626346879995 2022-05-03,00:54:57.000,123,888888888,-795,0,1651539297,6270.029641039997,-1150.0987612800018,24518.591411280002 2022-05-03,00:54:58.000,123,888888888,-795,0,1651539298,6270.002695799994,-1150.070564759997,24518.577437039996 2022-05-03,00:54:59.000,123,888888888,-795,0,1651539299,6270.103740449995,-1150.0846630199958,24518.7381408 2022-05-03,00:55:00.000,123,888888888,-795,0,1651539300,6270.130685689997,-1150.049417369999,24518.71717944 2022-05-03,00:55:01.000,123,888888888,-795,0,1651539301,6270.103740449995,-1150.070564759997,24518.710192320003 2022-05-03,00:55:02.000,123,888888888,-795,0,1651539302,6270.117213069992,-1150.0635156299977,24518.72416656001 2022-05-03,00:55:03.000,123,888888888,-315,0,1651539303,6270.043113659995,-1150.0635156299977,24518.605385520008 2022-05-03,00:55:04.000,123,888888888,525,0,1651539304,6270.029641039997,-1150.0564664999984,24518.612372640004 2022-05-03,00:55:05.000,123,888888888,885,0,1651539305,6270.056586279992,-1150.0353191100003,24518.654295360007 2022-05-03,00:55:06.000,123,888888888,845,0,1651539306,6270.076795209992,-1150.0423682399996,24518.654295360007 2022-05-03,00:55:07.000,123,888888888,-795,0,1651539307,6270.036377349992,-1150.0423682399996,24518.54948856 2022-05-03,00:55:08.000,123,888888888,605,0,1651539308,6270.097004139992,-1150.0353191100003,24518.612372640004 2022-05-03,00:55:09.000,123,888888888,605,0,1651539309,6270.1711035499975,-1150.0353191100003,24518.703205200007 2022-05-03,00:55:10.000,123,888888888,-795,0,1651539310,6270.130685689997,-1150.0353191100003,24518.710192320003 2022-05-03,00:55:11.000,123,888888888,485,0,1651539311,6270.184576169995,-1150.0353191100003,24518.68923096 2022-05-03,00:55:12.000,123,888888888,85,0,1651539312,6270.063322589995,-1150.0564664999984,24518.57044992 2022-05-03,00:55:13.000,123,888888888,-795,0,1651539313,6270.070058899997,-1150.0564664999984,24518.591411280002 2022-05-03,00:55:14.000,123,888888888,-795,0,1651539314,6270.157630929993,-1150.0564664999984,24518.61935976 2022-05-03,00:55:15.000,123,888888888,-795,0,1651539315,6270.164367239995,-1150.0564664999984,24518.647308239997 2022-05-03,00:55:16.000,123,888888888,-795,0,1651539316,6270.177839859993,-1150.0635156299977,24518.661282480003 2022-05-03,00:55:17.000,123,888888888,605,0,1651539317,6270.144158309995,-1150.0635156299977,24518.528527199996 2022-05-03,00:55:18.000,123,888888888,-795,0,1651539318,6270.238466649993,-1150.070564759997,24518.6682696 2022-05-03,00:55:19.000,123,888888888,-795,0,1651539319,6270.218257719993,-1150.070564759997,24518.67525672001 2022-05-03,00:55:20.000,123,888888888,-795,0,1651539320,6270.218257719993,-1150.0776138899964,24518.626346879995 2022-05-03,00:55:21.000,123,888888888,924,0,1651539321,6270.218257719993,-1150.070564759997,24518.61935976 2022-05-03,00:55:22.000,123,888888888,685,0,1651539322,6270.123949379995,-1150.049417369999,24518.535514320007 2022-05-03,00:55:23.000,123,888888888,485,0,1651539323,6270.177839859993,-1150.0635156299977,24518.584424160006 2022-05-03,00:55:24.000,123,888888888,-795,0,1651539324,6270.238466649993,-1150.049417369999,24518.696218079996 2022-05-03,00:55:25.000,123,888888888,765,0,1651539325,6270.2856208199955,-1150.049417369999,24518.661282480003 2022-05-03,00:55:26.000,123,888888888,725,0,1651539326,6270.272148199998,-1150.0423682399996,24518.696218079996 2022-05-03,00:55:27.000,123,888888888,-795,0,1651539327,6270.191312479998,-1150.0564664999984,24518.54948856 2022-05-03,00:55:28.000,123,888888888,565,0,1651539328,6270.245202959995,-1150.070564759997,24518.57044992 2022-05-03,00:55:29.000,123,888888888,-795,0,1651539329,6270.204785099995,-1150.049417369999,24518.528527199996 2022-05-03,00:55:30.000,123,888888888,-795,0,1651539330,6270.312566059998,-1150.0846630199958,24518.626346879995 2022-05-03,00:55:31.000,123,888888888,805,0,1651539331,6270.299093439993,-1150.0776138899964,24518.67525672001 2022-05-03,00:55:32.000,123,888888888,-795,0,1651539332,6270.326038679996,-1150.0635156299977,24518.633334000006 2022-05-03,00:55:33.000,123,888888888,-795,0,1651539333,6270.312566059998,-1150.070564759997,24518.612372640004 2022-05-03,00:55:34.000,123,888888888,765,0,1651539334,6270.406874399996,-1150.0776138899964,24518.633334000006 2022-05-03,00:55:35.000,123,888888888,-795,0,1651539335,6270.393401779998,-1150.0635156299977,24518.61935976 2022-05-03,00:55:36.000,123,888888888,-795,0,1651539336,6270.373192849998,-1150.0564664999984,24518.591411280002 2022-05-03,00:55:37.000,123,888888888,-795,0,1651539337,6270.366456539996,-1150.0423682399996,24518.542501440003 2022-05-03,00:55:38.000,123,888888888,965,0,1651539338,6270.359720229993,-1150.0423682399996,24518.50057872 2022-05-03,00:55:39.000,123,888888888,805,0,1651539339,6270.454028569999,-1150.028269980001,24518.6682696 2022-05-03,00:55:40.000,123,888888888,-795,0,1651539340,6270.352983919998,-1150.0564664999984,24518.493591600003 2022-05-03,00:55:41.000,123,888888888,-795,0,1651539341,6270.5281279799965,-1150.0212208500016,24518.703205200007 2022-05-03,00:55:42.000,123,888888888,-795,0,1651539342,6270.447292259996,-1150.0071225899956,24518.57044992 2022-05-03,00:55:43.000,123,888888888,645,0,1651539343,6270.514655359999,-1150.0212208500016,24518.584424160006 2022-05-03,00:55:44.000,123,888888888,-795,0,1651539344,6270.5281279799965,-1150.0212208500016,24518.605385520008 2022-05-03,00:55:45.000,123,888888888,-795,0,1651539345,6270.447292259996,-1150.0212208500016,24518.50057872 2022-05-03,00:55:46.000,123,888888888,-795,0,1651539346,6270.534864289999,-1150.0212208500016,24518.577437039996 2022-05-03,00:55:47.000,123,888888888,-795,0,1651539347,6270.582018459994,-1149.9718769399988,24518.61935976 2022-05-03,00:55:48.000,123,888888888,404,0,1651539348,6270.568545839997,-1149.9859751999975,24518.598398399998 2022-05-03,00:55:49.000,123,888888888,965,0,1651539349,6270.561809529994,-1150.0071225899956,24518.55647568001 2022-05-03,00:55:50.000,123,888888888,805,0,1651539350,6270.6426452499945,-1149.9930243299968,24518.64032112 2022-05-03,00:55:51.000,123,888888888,-795,0,1651539351,6270.649381559997,-1150.0071225899956,24518.563462800004 2022-05-03,00:55:52.000,123,888888888,845,0,1651539352,6270.568545839997,-1150.0000734599962,24518.50756584001 2022-05-03,00:55:53.000,123,888888888,-114,0,1651539353,6270.629172629997,-1150.028269980001,24518.50057872 2022-05-03,00:55:54.000,123,888888888,1085,0,1651539354,6270.635908939992,-1150.0353191100003,24518.64032112 2022-05-03,00:55:55.000,123,888888888,1045,0,1651539355,6270.669590489997,-1150.0353191100003,24518.6682696 2022-05-03,00:55:56.000,123,888888888,-795,0,1651539356,6270.716744659992,-1150.049417369999,24518.633334000006 2022-05-03,00:55:57.000,123,888888888,765,0,1651539357,6270.595491079999,-1150.0635156299977,24518.577437039996 2022-05-03,00:55:58.000,123,888888888,645,0,1651539358,6270.7369535899925,-1150.0423682399996,24518.633334000006 2022-05-03,00:55:59.000,123,888888888,-795,0,1651539359,6270.689799419997,-1150.0635156299977,24518.55647568001 2022-05-03,00:56:00.000,123,888888888,-795,0,1651539360,6270.676326799992,-1150.070564759997,24518.486604480007 2022-05-03,00:56:01.000,123,888888888,-675,0,1651539361,6270.763898829995,-1150.0635156299977,24518.584424160006 2022-05-03,00:56:02.000,123,888888888,-434,0,1651539362,6270.716744659992,-1150.0776138899964,24518.479617359997 2022-05-03,00:56:03.000,123,888888888,-795,0,1651539363,6270.743689899995,-1150.0846630199958,24518.54948856 2022-05-03,00:56:04.000,123,888888888,-155,0,1651539364,6270.710008349997,-1150.0987612800018,24518.479617359997 2022-05-03,00:56:05.000,123,888888888,-795,0,1651539365,6270.831261929998,-1150.1058104100011,24518.647308239997 2022-05-03,00:56:06.000,123,888888888,-235,0,1651539366,6270.811052999998,-1150.1128595400005,24518.72416656001 2022-05-03,00:56:07.000,123,888888888,525,0,1651539367,6270.811052999998,-1150.1340069299986,24518.682243840005 2022-05-03,00:56:08.000,123,888888888,-795,0,1651539368,6270.730217279997,-1150.141056059998,24518.52154008 2022-05-03,00:56:09.000,123,888888888,-795,0,1651539369,6270.716744659992,-1150.1551543199967,24518.50756584001 2022-05-03,00:56:10.000,123,888888888,-795,0,1651539370,6270.831261929998,-1150.176301710002,24518.654295360007 2022-05-03,00:56:11.000,123,888888888,-795,0,1651539371,6270.716744659992,-1150.1903999700007,24518.542501440003 2022-05-03,00:56:12.000,123,888888888,85,0,1651539372,6270.7369535899925,-1150.1903999700007,24518.626346879995 2022-05-03,00:56:13.000,123,888888888,-795,0,1651539373,6270.864943479995,-1150.2115473599988,24518.6682696 2022-05-03,00:56:14.000,123,888888888,45,0,1651539374,6270.804316689995,-1150.1974491,24518.61935976 2022-05-03,00:56:15.000,123,888888888,-795,0,1651539375,6270.858207169993,-1150.1903999700007,24518.654295360007 2022-05-03,00:56:16.000,123,888888888,965,0,1651539376,6270.777371449993,-1150.2397438799962,24518.55647568001 2022-05-03,00:56:17.000,123,888888888,-795,0,1651539377,6270.784107759995,-1150.267940400001,24518.54948856 2022-05-03,00:56:18.000,123,888888888,-795,0,1651539378,6270.864943479995,-1150.2749895300003,24518.626346879995 2022-05-03,00:56:19.000,123,888888888,1045,0,1651539379,6270.858207169993,-1150.2608912700016,24518.67525672001 2022-05-03,00:56:20.000,123,888888888,-795,0,1651539380,6270.918833959993,-1150.2749895300003,24518.633334000006 2022-05-03,00:56:21.000,123,888888888,-795,0,1651539381,6270.932306579998,-1150.2749895300003,24518.647308239997 2022-05-03,00:56:22.000,123,888888888,-635,0,1651539382,6270.939042889993,-1150.289087789999,24518.68923096 2022-05-03,00:56:23.000,123,888888888,765,0,1651539383,6270.844734549995,-1150.2538421400022,24518.55647568001 2022-05-03,00:56:24.000,123,888888888,85,0,1651539384,6270.831261929998,-1150.2820386599997,24518.633334000006 2022-05-03,00:56:25.000,123,888888888,-795,0,1651539385,6270.844734549995,-1150.289087789999,24518.654295360007 2022-05-03,00:56:26.000,123,888888888,-795,0,1651539386,6270.817789309993,-1150.289087789999,24518.633334000006 2022-05-03,00:56:27.000,123,888888888,165,0,1651539387,6270.703272039995,-1150.2608912700016,24518.52154008 2022-05-03,00:56:28.000,123,888888888,605,0,1651539388,6270.817789309993,-1150.267940400001,24518.64032112 2022-05-03,00:56:29.000,123,888888888,-795,0,1651539389,6270.837998239993,-1150.2538421400022,24518.72416656001 2022-05-03,00:56:30.000,123,888888888,-795,0,1651539390,6270.837998239993,-1150.2538421400022,24518.7381408 2022-05-03,00:56:31.000,123,888888888,-795,0,1651539391,6270.858207169993,-1150.2467930099956,24518.682243840005 2022-05-03,00:56:32.000,123,888888888,-795,0,1651539392,6270.710008349997,-1150.2538421400022,24518.57044992 2022-05-03,00:56:33.000,123,888888888,45,0,1651539393,6270.723480969995,-1150.2608912700016,24518.633334000006 2022-05-03,00:56:34.000,123,888888888,-795,0,1651539394,6270.797580379993,-1150.2538421400022,24518.72416656001 2022-05-03,00:56:35.000,123,888888888,-795,0,1651539395,6270.804316689995,-1150.2256456199975,24518.696218079996 2022-05-03,00:56:36.000,123,888888888,485,0,1651539396,6270.790844069998,-1150.2044982299994,24518.661282480003 2022-05-03,00:56:37.000,123,888888888,-795,0,1651539397,6270.7369535899925,-1150.2326947499969,24518.661282480003 2022-05-03,00:56:38.000,123,888888888,-795,0,1651539398,6270.831261929998,-1150.2256456199975,24518.773076400008 2022-05-03,00:56:39.000,123,888888888,-795,0,1651539399,6270.817789309993,-1150.2256456199975,24518.7381408 2022-05-03,00:56:40.000,123,888888888,-795,0,1651539400,6270.797580379993,-1150.2467930099956,24518.703205200007 2022-05-03,00:56:41.000,123,888888888,-795,0,1651539401,6270.7706351399975,-1150.2397438799962,24518.682243840005 2022-05-03,00:56:42.000,123,888888888,-795,0,1651539402,6270.710008349997,-1150.2185964899982,24518.598398399998 2022-05-03,00:56:43.000,123,888888888,645,0,1651539403,6270.763898829995,-1150.2185964899982,24518.654295360007 2022-05-03,00:56:44.000,123,888888888,325,0,1651539404,6270.844734549995,-1150.176301710002,24518.745127919996 2022-05-03,00:56:45.000,123,888888888,725,0,1651539405,6270.831261929998,-1150.1833508400014,24518.731153680004 2022-05-03,00:56:46.000,123,888888888,-795,0,1651539406,6270.797580379993,-1150.1833508400014,24518.759102160002 2022-05-03,00:56:47.000,123,888888888,-795,0,1651539407,6270.669590489997,-1150.141056059998,24518.598398399998 2022-05-03,00:56:48.000,123,888888888,-795,0,1651539408,6270.7369535899925,-1150.1551543199967,24518.696218079996 2022-05-03,00:56:49.000,123,888888888,-795,0,1651539409,6270.750426209997,-1150.1340069299986,24518.72416656001 2022-05-03,00:56:50.000,123,888888888,685,0,1651539410,6270.7706351399975,-1150.141056059998,24518.710192320003 2022-05-03,00:56:51.000,123,888888888,525,0,1651539411,6270.790844069998,-1150.1128595400005,24518.72416656001 2022-05-03,00:56:52.000,123,888888888,765,0,1651539412,6270.743689899995,-1150.0987612800018,24518.6682696 2022-05-03,00:56:53.000,123,888888888,-795,0,1651539413,6270.763898829995,-1150.0917121499951,24518.661282480003 2022-05-03,00:56:54.000,123,888888888,-795,0,1651539414,6270.7706351399975,-1150.070564759997,24518.626346879995 2022-05-03,00:56:55.000,123,888888888,-795,0,1651539415,6270.811052999998,-1150.028269980001,24518.682243840005 2022-05-03,00:56:56.000,123,888888888,-795,0,1651539416,6270.811052999998,-1150.0423682399996,24518.6682696 2022-05-03,00:56:57.000,123,888888888,-114,0,1651539417,6270.804316689995,-1150.0353191100003,24518.710192320003 2022-05-03,00:56:58.000,123,888888888,-795,0,1651539418,6270.6426452499945,-1150.0141717200022,24518.50756584001 2022-05-03,00:56:59.000,123,888888888,404,0,1651539419,6270.7369535899925,-1150.0141717200022,24518.542501440003 2022-05-03,00:57:00.000,123,888888888,-795,0,1651539420,6270.817789309993,-1149.9648278099994,24518.633334000006 2022-05-03,00:57:01.000,123,888888888,-675,0,1651539421,6270.864943479995,-1149.9436804200013,24518.7381408 2022-05-03,00:57:02.000,123,888888888,-795,0,1651539422,6270.8851524099955,-1149.922533029996,24518.752115040006 2022-05-03,00:57:03.000,123,888888888,-795,0,1651539423,6270.804316689995,-1149.922533029996,24518.654295360007 2022-05-03,00:57:04.000,123,888888888,1045,0,1651539424,6270.824525619995,-1149.901385639998,24518.647308239997 2022-05-03,00:57:05.000,123,888888888,-795,0,1651539425,6270.864943479995,-1149.8731891200005,24518.68923096 2022-05-03,00:57:06.000,123,888888888,445,0,1651539426,6270.905361339996,-1149.8379434699964,24518.647308239997 2022-05-03,00:57:07.000,123,888888888,-235,0,1651539427,6270.817789309993,-1149.8238452099977,24518.612372640004 2022-05-03,00:57:08.000,123,888888888,1005,0,1651539428,6270.878416099993,-1149.8167960799983,24518.633334000006 2022-05-03,00:57:09.000,123,888888888,-795,0,1651539429,6270.959251819993,-1149.7745013000022,24518.7381408 2022-05-03,00:57:10.000,123,888888888,-795,0,1651539430,6270.986197059996,-1149.7674521699955,24518.759102160002 2022-05-03,00:57:11.000,123,888888888,1085,0,1651539431,6270.992933369998,-1149.7533539099968,24518.68923096 2022-05-03,00:57:12.000,123,888888888,725,0,1651539432,6270.912097649998,-1149.7674521699955,24518.598398399998 2022-05-03,00:57:13.000,123,888888888,-795,0,1651539433,6270.965988129996,-1149.7604030399962,24518.591411280002 2022-05-03,00:57:14.000,123,888888888,205,0,1651539434,6270.992933369998,-1149.739255649998,24518.661282480003 2022-05-03,00:57:15.000,123,888888888,-795,0,1651539435,6271.0333512299985,-1149.7251573899994,24518.766089279998 2022-05-03,00:57:16.000,123,888888888,-795,0,1651539436,6271.019878609994,-1149.7110591300006,24518.7381408 2022-05-03,00:57:17.000,123,888888888,-795,0,1651539437,6271.019878609994,-1149.7251573899994,24518.61935976 2022-05-03,00:57:18.000,123,888888888,-795,0,1651539438,6271.100714329994,-1149.7322065199987,24518.766089279998 2022-05-03,00:57:19.000,123,888888888,845,0,1651539439,6271.100714329994,-1149.7040100000013,24518.703205200007 2022-05-03,00:57:20.000,123,888888888,-795,0,1651539440,6271.107450639996,-1149.7674521699955,24518.696218079996 2022-05-03,00:57:21.000,123,888888888,924,0,1651539441,6271.1276595699965,-1149.7533539099968,24518.68923096 2022-05-03,00:57:22.000,123,888888888,-795,0,1651539442,6271.120923259994,-1149.7463047799974,24518.605385520008 2022-05-03,00:57:23.000,123,888888888,-795,0,1651539443,6271.087241709996,-1149.7533539099968,24518.647308239997 2022-05-03,00:57:24.000,123,888888888,-795,0,1651539444,6271.2421768399945,-1149.7463047799974,24518.773076400008 2022-05-03,00:57:25.000,123,888888888,-35,0,1651539445,6271.248913149997,-1149.7533539099968,24518.814999119997 2022-05-03,00:57:26.000,123,888888888,85,0,1651539446,6271.289331009997,-1149.7815504300015,24518.828973360003 2022-05-03,00:57:27.000,123,888888888,-795,0,1651539447,6271.275858389992,-1149.809746949999,24518.794037759995 2022-05-03,00:57:28.000,123,888888888,1045,0,1651539448,6271.208495289997,-1149.8379434699964,24518.68923096 2022-05-03,00:57:29.000,123,888888888,-795,0,1651539449,6271.275858389992,-1149.852041729995,24518.72416656001 2022-05-03,00:57:30.000,123,888888888,-795,0,1651539450,6271.329748869997,-1149.8943365099985,24518.794037759995 2022-05-03,00:57:31.000,123,888888888,-795,0,1651539451,6271.397111969993,-1149.8872873799992,24518.83596048 2022-05-03,00:57:32.000,123,888888888,-274,0,1651539452,6271.403848279995,-1149.9084347699973,24518.78705064 2022-05-03,00:57:33.000,123,888888888,-795,0,1651539453,6271.349957799997,-1149.9507295500007,24518.752115040006 2022-05-03,00:57:34.000,123,888888888,-795,0,1651539454,6271.4846839999955,-1149.9859751999975,24518.88487032 2022-05-03,00:57:35.000,123,888888888,1165,0,1651539455,6271.451002449998,-1149.95777868,24518.85692184 2022-05-03,00:57:36.000,123,888888888,605,0,1651539456,6271.518365549993,-1150.028269980001,24518.801024880006 2022-05-03,00:57:37.000,123,888888888,-795,0,1651539457,6271.457738759993,-1150.049417369999,24518.745127919996 2022-05-03,00:57:38.000,123,888888888,-795,0,1651539458,6271.504892929996,-1150.049417369999,24518.752115040006 2022-05-03,00:57:39.000,123,888888888,-555,0,1651539459,6271.5992012699935,-1150.0423682399996,24518.877883200003 2022-05-03,00:57:40.000,123,888888888,325,0,1651539460,6271.639619129994,-1150.0635156299977,24518.919805920006 2022-05-03,00:57:41.000,123,888888888,245,0,1651539461,6271.646355439996,-1150.0846630199958,24518.97570288 2022-05-03,00:57:42.000,123,888888888,685,0,1651539462,6271.673300679999,-1150.1128595400005,24518.926793040002 2022-05-03,00:57:43.000,123,888888888,-795,0,1651539463,6271.639619129994,-1150.1481051899973,24518.828973360003 2022-05-03,00:57:44.000,123,888888888,-795,0,1651539464,6271.680036989994,-1150.141056059998,24518.88487032 2022-05-03,00:57:45.000,123,888888888,-795,0,1651539465,6271.713718539999,-1150.162203449996,24518.90583168 2022-05-03,00:57:46.000,123,888888888,-434,0,1651539466,6271.706982229996,-1150.162203449996,24518.961728639995 2022-05-03,00:57:47.000,123,888888888,-795,0,1651539467,6271.733927469999,-1150.1903999700007,24518.88487032 2022-05-03,00:57:48.000,123,888888888,-795,0,1651539468,6271.727191159996,-1150.2185964899982,24518.919805920006 2022-05-03,00:57:49.000,123,888888888,725,0,1651539469,6271.801290569994,-1150.2467930099956,24519.031599839996 2022-05-03,00:57:50.000,123,888888888,-35,0,1651539470,6271.828235809997,-1150.2397438799962,24519.031599839996 2022-05-03,00:57:51.000,123,888888888,-795,0,1651539471,6271.801290569994,-1150.2538421400022,24519.031599839996 2022-05-03,00:57:52.000,123,888888888,805,0,1651539472,6271.7474000899965,-1150.310235179997,24518.940767280008 2022-05-03,00:57:53.000,123,888888888,965,0,1651539473,6271.767609019997,-1150.310235179997,24518.926793040002 2022-05-03,00:57:54.000,123,888888888,-795,0,1651539474,6271.848444739997,-1150.310235179997,24518.989677120007 2022-05-03,00:57:55.000,123,888888888,325,0,1651539475,6271.794554259999,-1150.3031860499977,24518.926793040002 2022-05-03,00:57:56.000,123,888888888,-795,0,1651539476,6271.915807839992,-1150.3031860499977,24519.02461272 2022-05-03,00:57:57.000,123,888888888,-795,0,1651539477,6271.902335219995,-1150.3031860499977,24519.045574080003 2022-05-03,00:57:58.000,123,888888888,-755,0,1651539478,6271.8417084299945,-1150.3243334399958,24519.01063848001 2022-05-03,00:57:59.000,123,888888888,124,0,1651539479,6271.754136399999,-1150.2820386599997,24518.90583168 2022-05-03,00:58:00.000,123,888888888,45,0,1651539480,6271.808026879997,-1150.3243334399958,24518.947754400004 2022-05-03,00:58:01.000,123,888888888,-795,0,1651539481,6271.915807839992,-1150.310235179997,24519.0525612 2022-05-03,00:58:02.000,123,888888888,-795,0,1651539482,6271.828235809997,-1150.3031860499977,24518.919805920006 2022-05-03,00:58:03.000,123,888888888,565,0,1651539483,6271.861917359995,-1150.2820386599997,24519.02461272 2022-05-03,00:58:04.000,123,888888888,445,0,1651539484,6271.936016769992,-1150.3243334399958,24519.031599839996 2022-05-03,00:58:05.000,123,888888888,-795,0,1651539485,6271.983170939995,-1150.289087789999,24519.129419519995 2022-05-03,00:58:06.000,123,888888888,-795,0,1651539486,6272.003379869995,-1150.2749895300003,24519.108458160008 2022-05-03,00:58:07.000,123,888888888,-795,0,1651539487,6271.9562256999925,-1150.2820386599997,24519.101471039998 2022-05-03,00:58:08.000,123,888888888,-795,0,1651539488,6271.895598909992,-1150.2749895300003,24518.968715760006 2022-05-03,00:58:09.000,123,888888888,-795,0,1651539489,6271.868653669997,-1150.3031860499977,24519.017625600005 2022-05-03,00:58:10.000,123,888888888,-795,0,1651539490,6271.922544149995,-1150.2749895300003,24519.087496800006 2022-05-03,00:58:11.000,123,888888888,-795,0,1651539491,6271.962962009995,-1150.2397438799962,24519.094483920002 2022-05-03,00:58:12.000,123,888888888,-795,0,1651539492,6271.949489389997,-1150.2467930099956,24519.17134224 2022-05-03,00:58:13.000,123,888888888,-35,0,1651539493,6271.922544149995,-1150.2397438799962,24519.1224324 2022-05-03,00:58:14.000,123,888888888,-795,0,1651539494,6271.962962009995,-1150.2467930099956,24519.206277840007 2022-05-03,00:58:15.000,123,888888888,-795,0,1651539495,6271.9562256999925,-1150.2115473599988,24519.157368000007 2022-05-03,00:58:16.000,123,888888888,-795,0,1651539496,6271.962962009995,-1150.2044982299994,24519.136406640006 2022-05-03,00:58:17.000,123,888888888,-795,0,1651539497,6271.962962009995,-1150.2115473599988,24519.115445280004 2022-05-03,00:58:18.000,123,888888888,-795,0,1651539498,6271.909071529997,-1150.1974491,24519.080509679996 2022-05-03,00:58:19.000,123,888888888,-795,0,1651539499,6271.895598909992,-1150.1903999700007,24519.136406640006 2022-05-03,00:58:20.000,123,888888888,365,0,1651539500,6271.969698319997,-1150.1833508400014,24519.17134224 2022-05-03,00:58:21.000,123,888888888,-795,0,1651539501,6271.983170939995,-1150.1903999700007,24519.24121344 2022-05-03,00:58:22.000,123,888888888,-274,0,1651539502,6271.969698319997,-1150.1833508400014,24519.234226320004 2022-05-03,00:58:23.000,123,888888888,-795,0,1651539503,6271.868653669997,-1150.1833508400014,24519.108458160008 2022-05-03,00:58:24.000,123,888888888,-755,0,1651539504,6271.855181049992,-1150.1833508400014,24519.136406640006 2022-05-03,00:58:25.000,123,888888888,845,0,1651539505,6271.882126289995,-1150.1833508400014,24519.17832936001 2022-05-03,00:58:26.000,123,888888888,-795,0,1651539506,6271.875389979992,-1150.176301710002,24519.199290719996 2022-05-03,00:58:27.000,123,888888888,485,0,1651539507,6271.855181049992,-1150.162203449996,24519.164355120003 2022-05-03,00:58:28.000,123,888888888,845,0,1651539508,6271.888862599997,-1150.1833508400014,24519.129419519995 2022-05-03,00:58:29.000,123,888888888,-795,0,1651539509,6271.929280459997,-1150.1340069299986,24519.22723920001 2022-05-03,00:58:30.000,123,888888888,165,0,1651539510,6271.9562256999925,-1150.2044982299994,24519.213264960003 2022-05-03,00:58:31.000,123,888888888,-795,0,1651539511,6271.909071529997,-1150.1692525799954,24519.22025208 2022-05-03,00:58:32.000,123,888888888,765,0,1651539512,6271.855181049992,-1150.162203449996,24519.07352256 2022-05-03,00:58:33.000,123,888888888,525,0,1651539513,6271.828235809997,-1150.1833508400014,24519.129419519995 2022-05-03,00:58:34.000,123,888888888,-795,0,1651539514,6271.895598909992,-1150.1833508400014,24519.24121344 2022-05-03,00:58:35.000,123,888888888,965,0,1651539515,6271.882126289995,-1150.1833508400014,24519.234226320004 2022-05-03,00:58:36.000,123,888888888,-795,0,1651539516,6271.882126289995,-1150.1974491,24519.1923036 2022-05-03,00:58:37.000,123,888888888,1085,0,1651539517,6271.855181049992,-1150.2115473599988,24519.199290719996 2022-05-03,00:58:38.000,123,888888888,-795,0,1651539518,6271.888862599997,-1150.1903999700007,24519.276149040008 2022-05-03,00:58:39.000,123,888888888,765,0,1651539519,6271.882126289995,-1150.2115473599988,24519.22025208 2022-05-03,00:58:40.000,123,888888888,-795,0,1651539520,6271.828235809997,-1150.1903999700007,24519.213264960003 2022-05-03,00:58:41.000,123,888888888,-795,0,1651539521,6271.855181049992,-1150.1974491,24519.206277840007 2022-05-03,00:58:42.000,123,888888888,-795,0,1651539522,6271.700245919994,-1150.2044982299994,24518.989677120007 2022-05-03,00:58:43.000,123,888888888,-795,0,1651539523,6271.794554259999,-1150.1833508400014,24519.17134224 2022-05-03,00:58:44.000,123,888888888,-755,0,1651539524,6271.875389979992,-1150.1903999700007,24519.304097520006 2022-05-03,00:58:45.000,123,888888888,965,0,1651539525,6271.828235809997,-1150.162203449996,24519.304097520006 2022-05-03,00:58:46.000,123,888888888,-795,0,1651539526,6271.868653669997,-1150.1692525799954,24519.297110399995 2022-05-03,00:58:47.000,123,888888888,-795,0,1651539527,6271.774345329999,-1150.176301710002,24519.129419519995 2022-05-03,00:58:48.000,123,888888888,1245,0,1651539528,6271.794554259999,-1150.1481051899973,24519.157368000007 2022-05-03,00:58:49.000,123,888888888,885,0,1651539529,6271.814763189999,-1150.176301710002,24519.199290719996 2022-05-03,00:58:50.000,123,888888888,-795,0,1651539530,6271.814763189999,-1150.162203449996,24519.185316480005 2022-05-03,00:58:51.000,123,888888888,-795,0,1651539531,6271.834972119999,-1150.162203449996,24519.248200559996 2022-05-03,00:58:52.000,123,888888888,-795,0,1651539532,6271.801290569994,-1150.1692525799954,24519.17134224 2022-05-03,00:58:53.000,123,888888888,885,0,1651539533,6271.808026879997,-1150.1692525799954,24519.157368000007 2022-05-03,00:58:54.000,123,888888888,-795,0,1651539534,6271.834972119999,-1150.1692525799954,24519.248200559996 2022-05-03,00:58:55.000,123,888888888,-795,0,1651539535,6271.834972119999,-1150.2044982299994,24519.234226320004 2022-05-03,00:58:56.000,123,888888888,-795,0,1651539536,6271.787817949997,-1150.1974491,24519.1923036 2022-05-03,00:58:57.000,123,888888888,124,0,1651539537,6271.7474000899965,-1150.1692525799954,24519.108458160008 2022-05-03,00:58:58.000,123,888888888,-795,0,1651539538,6271.740663779994,-1150.1974491,24519.080509679996 2022-05-03,00:58:59.000,123,888888888,-795,0,1651539539,6271.7474000899965,-1150.1833508400014,24519.17832936001 2022-05-03,00:59:00.000,123,888888888,965,0,1651539540,6271.706982229996,-1150.1551543199967,24519.185316480005 2022-05-03,00:59:01.000,123,888888888,325,0,1651539541,6271.686773299996,-1150.1903999700007,24519.213264960003 2022-05-03,00:59:02.000,123,888888888,-795,0,1651539542,6271.787817949997,-1150.1692525799954,24519.262174800002 2022-05-03,00:59:03.000,123,888888888,-795,0,1651539543,6271.787817949997,-1150.1692525799954,24519.255187680006 2022-05-03,00:59:04.000,123,888888888,485,0,1651539544,6271.686773299996,-1150.176301710002,24519.115445280004 2022-05-03,00:59:05.000,123,888888888,-795,0,1651539545,6271.700245919994,-1150.162203449996,24519.101471039998 2022-05-03,00:59:06.000,123,888888888,-795,0,1651539546,6271.6328828199985,-1150.1974491,24519.108458160008 2022-05-03,00:59:07.000,123,888888888,-795,0,1651539547,6271.673300679999,-1150.176301710002,24519.1224324 2022-05-03,00:59:08.000,123,888888888,725,0,1651539548,6271.781081639994,-1150.1551543199967,24519.234226320004 2022-05-03,00:59:09.000,123,888888888,-795,0,1651539549,6271.760872709994,-1150.1551543199967,24519.269161919998 2022-05-03,00:59:10.000,123,888888888,-795,0,1651539550,6271.767609019997,-1150.1481051899973,24519.255187680006 2022-05-03,00:59:11.000,123,888888888,-795,0,1651539551,6271.713718539999,-1150.1199086699999,24519.255187680006 2022-05-03,00:59:12.000,123,888888888,-795,0,1651539552,6271.626146509996,-1150.141056059998,24519.115445280004 2022-05-03,00:59:13.000,123,888888888,-795,0,1651539553,6271.680036989994,-1150.1340069299986,24519.115445280004 2022-05-03,00:59:14.000,123,888888888,805,0,1651539554,6271.666564369996,-1150.1199086699999,24519.24121344 2022-05-03,00:59:15.000,123,888888888,-795,0,1651539555,6271.720454849994,-1150.1058104100011,24519.283136160004 2022-05-03,00:59:16.000,123,888888888,765,0,1651539556,6271.680036989994,-1150.1340069299986,24519.206277840007 2022-05-03,00:59:17.000,123,888888888,-795,0,1651539557,6271.700245919994,-1150.1269577999992,24519.129419519995 2022-05-03,00:59:18.000,123,888888888,1125,0,1651539558,6271.733927469999,-1150.1128595400005,24519.304097520006 2022-05-03,00:59:19.000,123,888888888,-795,0,1651539559,6271.680036989994,-1150.1058104100011,24519.29012328 2022-05-03,00:59:20.000,123,888888888,-795,0,1651539560,6271.686773299996,-1150.1128595400005,24519.234226320004 2022-05-03,00:59:21.000,123,888888888,-795,0,1651539561,6271.659828059994,-1150.1199086699999,24519.24121344 2022-05-03,00:59:22.000,123,888888888,-795,0,1651539562,6271.646355439996,-1150.0987612800018,24519.094483920002 2022-05-03,00:59:23.000,123,888888888,525,0,1651539563,6271.639619129994,-1150.1058104100011,24519.129419519995 2022-05-03,00:59:24.000,123,888888888,-795,0,1651539564,6271.754136399999,-1150.0846630199958,24519.199290719996 2022-05-03,00:59:25.000,123,888888888,-795,0,1651539565,6271.713718539999,-1150.1199086699999,24519.22025208 2022-05-03,00:59:26.000,123,888888888,565,0,1651539566,6271.727191159996,-1150.0917121499951,24519.213264960003 2022-05-03,00:59:27.000,123,888888888,725,0,1651539567,6271.646355439996,-1150.1269577999992,24519.164355120003 2022-05-03,00:59:28.000,123,888888888,-475,0,1651539568,6271.673300679999,-1150.1058104100011,24519.129419519995 2022-05-03,00:59:29.000,123,888888888,805,0,1651539569,6271.727191159996,-1150.1269577999992,24519.1923036 2022-05-03,00:59:30.000,123,888888888,605,0,1651539570,6271.686773299996,-1150.1340069299986,24519.206277840007 2022-05-03,00:59:31.000,123,888888888,924,0,1651539571,6271.760872709994,-1150.1199086699999,24519.22025208 2022-05-03,00:59:32.000,123,888888888,-235,0,1651539572,6271.720454849994,-1150.1269577999992,24519.206277840007 2022-05-03,00:59:33.000,123,888888888,-795,0,1651539573,6271.733927469999,-1150.1199086699999,24519.150380879997 2022-05-03,00:59:34.000,123,888888888,-795,0,1651539574,6271.814763189999,-1150.1269577999992,24519.269161919998 2022-05-03,00:59:35.000,123,888888888,805,0,1651539575,6271.801290569994,-1150.1340069299986,24519.17134224 2022-05-03,00:59:36.000,123,888888888,-795,0,1651539576,6271.781081639994,-1150.141056059998,24519.17832936001 2022-05-03,00:59:37.000,123,888888888,-795,0,1651539577,6271.713718539999,-1150.1551543199967,24519.1224324 2022-05-03,00:59:38.000,123,888888888,645,0,1651539578,6271.754136399999,-1150.1340069299986,24519.1224324 2022-05-03,00:59:39.000,123,888888888,5,0,1651539579,6271.828235809997,-1150.1269577999992,24519.262174800002 2022-05-03,00:59:40.000,123,888888888,1005,0,1651539580,6271.875389979992,-1150.1269577999992,24519.283136160004 2022-05-03,00:59:41.000,123,888888888,-635,0,1651539581,6271.875389979992,-1150.1199086699999,24519.248200559996 2022-05-03,00:59:42.000,123,888888888,-795,0,1651539582,6271.915807839992,-1150.1269577999992,24519.304097520006 2022-05-03,00:59:43.000,123,888888888,-795,0,1651539583,6271.794554259999,-1150.1058104100011,24519.17134224 2022-05-03,00:59:44.000,123,888888888,-795,0,1651539584,6271.868653669997,-1150.1269577999992,24519.1923036 2022-05-03,00:59:45.000,123,888888888,-795,0,1651539585,6271.902335219995,-1150.1128595400005,24519.234226320004 2022-05-03,00:59:46.000,123,888888888,765,0,1651539586,6271.888862599997,-1150.1481051899973,24519.213264960003 2022-05-03,00:59:47.000,123,888888888,325,0,1651539587,6271.875389979992,-1150.141056059998,24519.213264960003 2022-05-03,00:59:48.000,123,888888888,-274,0,1651539588,6271.895598909992,-1150.1128595400005,24519.185316480005 2022-05-03,00:59:49.000,123,888888888,-795,0,1651539589,6271.976434629993,-1150.1340069299986,24519.318071759997 2022-05-03,00:59:50.000,123,888888888,445,0,1651539590,6271.9899072499975,-1150.1481051899973,24519.276149040008 2022-05-03,00:59:51.000,123,888888888,-35,0,1651539591,6271.9899072499975,-1150.1481051899973,24519.269161919998 2022-05-03,00:59:52.000,123,888888888,124,0,1651539592,6271.902335219995,-1150.162203449996,24519.14339376 2022-05-03,00:59:53.000,123,888888888,1445,0,1651539593,6271.929280459997,-1150.162203449996,24519.1923036 2022-05-03,00:59:54.000,123,888888888,-675,0,1651539594,6271.983170939995,-1150.1340069299986,24519.269161919998 2022-05-03,00:59:55.000,123,888888888,165,0,1651539595,6271.983170939995,-1150.141056059998,24519.304097520006 2022-05-03,00:59:56.000,123,888888888,-795,0,1651539596,6271.9899072499975,-1150.1551543199967,24519.24121344 2022-05-03,00:59:57.000,123,888888888,-795,0,1651539597,6271.962962009995,-1150.1551543199967,24519.24121344 2022-05-03,00:59:58.000,123,888888888,765,0,1651539598,6272.043797729995,-1150.176301710002,24519.325058880007 2022-05-03,00:59:59.000,123,888888888,-795,0,1651539599,6271.996643559993,-1150.1551543199967,24519.31108464 2022-05-03,01:00:00.000,123,888888888,-795,0,1651539600,6272.016852489993,-1150.1833508400014,24519.24121344 2022-05-03,01:00:01.000,123,888888888,-795,0,1651539601,6271.929280459997,-1150.1692525799954,24519.22723920001 2022-05-03,01:00:02.000,123,888888888,-795,0,1651539602,6271.8417084299945,-1150.1903999700007,24519.087496800006 2022-05-03,01:00:03.000,123,888888888,-795,0,1651539603,6272.010116179998,-1150.1903999700007,24519.248200559996 2022-05-03,01:00:04.000,123,888888888,-195,0,1651539604,6272.084215589995,-1150.1903999700007,24519.380955840003 2022-05-03,01:00:05.000,123,888888888,-515,0,1651539605,6272.111160829998,-1150.1974491,24519.325058880007 2022-05-03,01:00:06.000,123,888888888,-795,0,1651539606,6272.117897139993,-1150.2115473599988,24519.31108464 2022-05-03,01:00:07.000,123,888888888,-595,0,1651539607,6272.077479279993,-1150.176301710002,24519.22025208 2022-05-03,01:00:08.000,123,888888888,404,0,1651539608,6272.050534039998,-1150.1833508400014,24519.304097520006 2022-05-03,01:00:09.000,123,888888888,-795,0,1651539609,6272.097688209993,-1150.1833508400014,24519.332046000003 2022-05-03,01:00:10.000,123,888888888,-795,0,1651539610,6272.124633449996,-1150.1903999700007,24519.325058880007 2022-05-03,01:00:11.000,123,888888888,-795,0,1651539611,6272.117897139993,-1150.1903999700007,24519.38794296 2022-05-03,01:00:12.000,123,888888888,645,0,1651539612,6272.124633449996,-1150.162203449996,24519.33903312 2022-05-03,01:00:13.000,123,888888888,-155,0,1651539613,6272.138106069993,-1150.1833508400014,24519.318071759997 2022-05-03,01:00:14.000,123,888888888,285,0,1651539614,6272.1987328599935,-1150.1551543199967,24519.422878560006 2022-05-03,01:00:15.000,123,888888888,-795,0,1651539615,6272.1987328599935,-1150.1551543199967,24519.39493008001 2022-05-03,01:00:16.000,123,888888888,-795,0,1651539616,6272.185260239996,-1150.141056059998,24519.332046000003 2022-05-03,01:00:17.000,123,888888888,-795,0,1651539617,6272.097688209993,-1150.1481051899973,24519.24121344 2022-05-03,01:00:18.000,123,888888888,725,0,1651539618,6272.084215589995,-1150.1692525799954,24519.24121344 2022-05-03,01:00:19.000,123,888888888,-795,0,1651539619,6272.239150719994,-1150.1551543199967,24519.415891439996 2022-05-03,01:00:20.000,123,888888888,-795,0,1651539620,6272.272832269999,-1150.176301710002,24519.401917200004 2022-05-03,01:00:21.000,123,888888888,-795,0,1651539621,6272.245887029996,-1150.1692525799954,24519.471788400006 2022-05-03,01:00:22.000,123,888888888,365,0,1651539622,6272.225678099996,-1150.1481051899973,24519.31108464 2022-05-03,01:00:23.000,123,888888888,-795,0,1651539623,6272.225678099996,-1150.162203449996,24519.366981599997 2022-05-03,01:00:24.000,123,888888888,-795,0,1651539624,6272.225678099996,-1150.141056059998,24519.471788400006 2022-05-03,01:00:25.000,123,888888888,1245,0,1651539625,6272.293041199999,-1150.162203449996,24519.373968720007 2022-05-03,01:00:26.000,123,888888888,-795,0,1651539626,6272.306513819996,-1150.1481051899973,24519.450827040004 2022-05-03,01:00:27.000,123,888888888,-755,0,1651539627,6272.272832269999,-1150.1551543199967,24519.38794296 2022-05-03,01:00:28.000,123,888888888,404,0,1651539628,6272.286304889996,-1150.141056059998,24519.35999448 2022-05-03,01:00:29.000,123,888888888,-795,0,1651539629,6272.360404299994,-1150.141056059998,24519.485762639997 2022-05-03,01:00:30.000,123,888888888,-795,0,1651539630,6272.373876919999,-1150.1481051899973,24519.464801279995 2022-05-03,01:00:31.000,123,888888888,-755,0,1651539631,6272.3469316799965,-1150.1551543199967,24519.51371112001 2022-05-03,01:00:32.000,123,888888888,965,0,1651539632,6272.313250129999,-1150.1481051899973,24519.38794296 2022-05-03,01:00:33.000,123,888888888,1285,0,1651539633,6272.306513819996,-1150.176301710002,24519.366981599997 2022-05-03,01:00:34.000,123,888888888,685,0,1651539634,6272.373876919999,-1150.1903999700007,24519.436852799998 2022-05-03,01:00:35.000,123,888888888,924,0,1651539635,6272.427767399997,-1150.2115473599988,24519.506724 2022-05-03,01:00:36.000,123,888888888,-795,0,1651539636,6272.387349539997,-1150.1974491,24519.499736880003 2022-05-03,01:00:37.000,123,888888888,765,0,1651539637,6272.387349539997,-1150.2256456199975,24519.436852799998 2022-05-03,01:00:38.000,123,888888888,-795,0,1651539638,6272.447976329997,-1150.2256456199975,24519.56262096001 2022-05-03,01:00:39.000,123,888888888,-795,0,1651539639,6272.400822159994,-1150.2538421400022,24519.534672479997 2022-05-03,01:00:40.000,123,888888888,-515,0,1651539640,6272.441240019994,-1150.2538421400022,24519.534672479997 2022-05-03,01:00:41.000,123,888888888,-795,0,1651539641,6272.407558469997,-1150.2749895300003,24519.47877552 2022-05-03,01:00:42.000,123,888888888,-795,0,1651539642,6272.360404299994,-1150.289087789999,24519.429865680002 2022-05-03,01:00:43.000,123,888888888,-795,0,1651539643,6272.367140609997,-1150.3172843099965,24519.47877552 2022-05-03,01:00:44.000,123,888888888,-795,0,1651539644,6272.380613229994,-1150.3525299600005,24519.464801279995 2022-05-03,01:00:45.000,123,888888888,-354,0,1651539645,6272.441240019994,-1150.3384317000018,24519.55563384 2022-05-03,01:00:46.000,123,888888888,-795,0,1651539646,6272.454712639992,-1150.3525299600005,24519.534672479997 2022-05-03,01:00:47.000,123,888888888,-795,0,1651539647,6272.434503709999,-1150.380726479998,24519.52768536 2022-05-03,01:00:48.000,123,888888888,-675,0,1651539648,6272.340195369994,-1150.3948247399967,24519.436852799998 2022-05-03,01:00:49.000,123,888888888,-354,0,1651539649,6272.326722749996,-1150.4230212600014,24519.443839920008 2022-05-03,01:00:50.000,123,888888888,-795,0,1651539650,6272.380613229994,-1150.4441686499995,24519.534672479997 2022-05-03,01:00:51.000,123,888888888,-795,0,1651539651,6272.441240019994,-1150.4371195200001,24519.541659600007 2022-05-03,01:00:52.000,123,888888888,-795,0,1651539652,6272.259359649994,-1150.4582669099982,24519.332046000003 2022-05-03,01:00:53.000,123,888888888,685,0,1651539653,6272.414294779999,-1150.4864634299956,24519.541659600007 2022-05-03,01:00:54.000,123,888888888,-795,0,1651539654,6272.427767399997,-1150.4864634299956,24519.541659600007 2022-05-03,01:00:55.000,123,888888888,45,0,1651539655,6272.3469316799965,-1150.5005616900016,24519.485762639997 2022-05-03,01:00:56.000,123,888888888,-315,0,1651539656,6272.3469316799965,-1150.5217090799997,24519.485762639997 2022-05-03,01:00:57.000,123,888888888,-795,0,1651539657,6272.333459059999,-1150.5428564699978,24519.52768536 2022-05-03,01:00:58.000,123,888888888,-795,0,1651539658,6272.225678099996,-1150.5499055999971,24519.38794296 2022-05-03,01:00:59.000,123,888888888,-35,0,1651539659,6272.245887029996,-1150.5710529899952,24519.506724 2022-05-03,01:01:00.000,123,888888888,1045,0,1651539660,6272.286304889996,-1150.5569547299965,24519.604543679998 2022-05-03,01:01:01.000,123,888888888,-274,0,1651539661,6272.286304889996,-1150.5640038599959,24519.597556560002 2022-05-03,01:01:02.000,123,888888888,-515,0,1651539662,6272.158314999993,-1150.5781021200019,24519.604543679998 2022-05-03,01:01:03.000,123,888888888,-795,0,1651539663,6272.037061419993,-1150.59924951,24519.35999448 2022-05-03,01:01:04.000,123,888888888,-795,0,1651539664,6272.144842379996,-1150.5922003800006,24519.520698240005 2022-05-03,01:01:05.000,123,888888888,-795,0,1651539665,6272.070742969998,-1150.5781021200019,24519.541659600007 2022-05-03,01:01:06.000,123,888888888,-195,0,1651539666,6272.124633449996,-1150.6133477699987,24519.569608080004 2022-05-03,01:01:07.000,123,888888888,-795,0,1651539667,6272.117897139993,-1150.5781021200019,24519.611530800008 2022-05-03,01:01:08.000,123,888888888,-235,0,1651539668,6272.1044245199955,-1150.5781021200019,24519.56262096001 2022-05-03,01:01:09.000,123,888888888,-795,0,1651539669,6272.016852489993,-1150.5710529899952,24519.541659600007 2022-05-03,01:01:10.000,123,888888888,-795,0,1651539670,6272.090951899998,-1150.5428564699978,24519.62550504 2022-05-03,01:01:11.000,123,888888888,-795,0,1651539671,6272.030325109998,-1150.5569547299965,24519.62550504 2022-05-03,01:01:12.000,123,888888888,-795,0,1651539672,6271.936016769992,-1150.5428564699978,24519.436852799998 2022-05-03,01:01:13.000,123,888888888,-795,0,1651539673,6271.9562256999925,-1150.5428564699978,24519.492749760007 2022-05-03,01:01:14.000,123,888888888,845,0,1651539674,6271.875389979992,-1150.5358073399984,24519.422878560006 2022-05-03,01:01:15.000,123,888888888,-795,0,1651539675,6271.9899072499975,-1150.507610820001,24519.604543679998 2022-05-03,01:01:16.000,123,888888888,-795,0,1651539676,6271.976434629993,-1150.5358073399984,24519.632492159995 2022-05-03,01:01:17.000,123,888888888,-795,0,1651539677,6271.942753079995,-1150.5358073399984,24519.56262096001 2022-05-03,01:01:18.000,123,888888888,965,0,1651539678,6271.875389979992,-1150.507610820001,24519.499736880003 2022-05-03,01:01:19.000,123,888888888,-795,0,1651539679,6271.882126289995,-1150.4864634299956,24519.492749760007 2022-05-03,01:01:20.000,123,888888888,685,0,1651539680,6271.801290569994,-1150.472365169997,24519.415891439996 2022-05-03,01:01:21.000,123,888888888,-795,0,1651539681,6271.821499499994,-1150.4582669099982,24519.443839920008 2022-05-03,01:01:22.000,123,888888888,-795,0,1651539682,6271.801290569994,-1150.4441686499995,24519.47877552 2022-05-03,01:01:23.000,123,888888888,-795,0,1651539683,6271.828235809997,-1150.4300703900008,24519.47877552 2022-05-03,01:01:24.000,123,888888888,-795,0,1651539684,6271.801290569994,-1150.3877756099973,24519.534672479997 2022-05-03,01:01:25.000,123,888888888,525,0,1651539685,6271.720454849994,-1150.4089229999954,24519.373968720007 2022-05-03,01:01:26.000,123,888888888,-795,0,1651539686,6271.8417084299945,-1150.4089229999954,24519.597556560002 2022-05-03,01:01:27.000,123,888888888,-795,0,1651539687,6271.828235809997,-1150.3666282199993,24519.520698240005 2022-05-03,01:01:28.000,123,888888888,325,0,1651539688,6271.767609019997,-1150.380726479998,24519.51371112001 2022-05-03,01:01:29.000,123,888888888,-795,0,1651539689,6271.774345329999,-1150.3736773499986,24519.51371112001 2022-05-03,01:01:30.000,123,888888888,-795,0,1651539690,6271.7474000899965,-1150.35957909,24519.47877552 2022-05-03,01:01:31.000,123,888888888,-795,0,1651539691,6271.774345329999,-1150.3313825699952,24519.51371112001 2022-05-03,01:01:32.000,123,888888888,-795,0,1651539692,6271.727191159996,-1150.3384317000018,24519.520698240005 2022-05-03,01:01:33.000,123,888888888,-195,0,1651539693,6271.693509609999,-1150.2961369199984,24519.443839920008 2022-05-03,01:01:34.000,123,888888888,-795,0,1651539694,6271.767609019997,-1150.3172843099965,24519.485762639997 2022-05-03,01:01:35.000,123,888888888,924,0,1651539695,6271.781081639994,-1150.310235179997,24519.464801279995 2022-05-03,01:01:36.000,123,888888888,-795,0,1651539696,6271.680036989994,-1150.3172843099965,24519.492749760007 2022-05-03,01:01:37.000,123,888888888,-795,0,1651539697,6271.6328828199985,-1150.3031860499977,24519.415891439996 2022-05-03,01:01:38.000,123,888888888,685,0,1651539698,6271.639619129994,-1150.310235179997,24519.38794296 2022-05-03,01:01:39.000,123,888888888,-195,0,1651539699,6271.6328828199985,-1150.310235179997,24519.373968720007 2022-05-03,01:01:40.000,123,888888888,1205,0,1651539700,6271.713718539999,-1150.3172843099965,24519.45781416 2022-05-03,01:01:41.000,123,888888888,-795,0,1651539701,6271.713718539999,-1150.289087789999,24519.51371112001 2022-05-03,01:01:42.000,123,888888888,-795,0,1651539702,6271.578992339993,-1150.310235179997,24519.33903312 2022-05-03,01:01:43.000,123,888888888,-74,0,1651539703,6271.6328828199985,-1150.310235179997,24519.436852799998 2022-05-03,01:01:44.000,123,888888888,-795,0,1651539704,6271.592464959998,-1150.2961369199984,24519.401917200004 2022-05-03,01:01:45.000,123,888888888,-795,0,1651539705,6271.572256029998,-1150.289087789999,24519.35999448 2022-05-03,01:01:46.000,123,888888888,485,0,1651539706,6271.538574479993,-1150.310235179997,24519.304097520006 2022-05-03,01:01:47.000,123,888888888,485,0,1651539707,6271.578992339993,-1150.3172843099965,24519.380955840003 2022-05-03,01:01:48.000,123,888888888,-795,0,1651539708,6271.619410199994,-1150.3243334399958,24519.492749760007 2022-05-03,01:01:49.000,123,888888888,725,0,1651539709,6271.626146509996,-1150.3172843099965,24519.47877552 2022-05-03,01:01:50.000,123,888888888,924,0,1651539710,6271.619410199994,-1150.3384317000018,24519.45781416 2022-05-03,01:01:51.000,123,888888888,-795,0,1651539711,6271.585728649996,-1150.310235179997,24519.415891439996 2022-05-03,01:01:52.000,123,888888888,605,0,1651539712,6271.511629239998,-1150.3243334399958,24519.31108464 2022-05-03,01:01:53.000,123,888888888,-795,0,1651539713,6271.4846839999955,-1150.3525299600005,24519.29012328 2022-05-03,01:01:54.000,123,888888888,-195,0,1651539714,6271.518365549993,-1150.3313825699952,24519.38794296 2022-05-03,01:01:55.000,123,888888888,845,0,1651539715,6271.552047099998,-1150.3384317000018,24519.39493008001 2022-05-03,01:01:56.000,123,888888888,-795,0,1651539716,6271.504892929996,-1150.35957909,24519.380955840003 2022-05-03,01:01:57.000,123,888888888,725,0,1651539717,6271.525101859996,-1150.380726479998,24519.33903312 2022-05-03,01:01:58.000,123,888888888,845,0,1651539718,6271.531838169998,-1150.3877756099973,24519.450827040004 2022-05-03,01:01:59.000,123,888888888,-515,0,1651539719,6271.552047099998,-1150.3948247399967,24519.415891439996 2022-05-03,01:02:00.000,123,888888888,124,0,1651539720,6271.511629239998,-1150.415972130002,24519.38794296 2022-05-03,01:02:01.000,123,888888888,445,0,1651539721,6271.518365549993,-1150.4089229999954,24519.353007360005 2022-05-03,01:02:02.000,123,888888888,-795,0,1651539722,6271.437529829993,-1150.4371195200001,24519.283136160004 2022-05-03,01:02:03.000,123,888888888,-35,0,1651539723,6271.444266139995,-1150.4441686499995,24519.304097520006 2022-05-03,01:02:04.000,123,888888888,-795,0,1651539724,6271.363430419995,-1150.4371195200001,24519.297110399995 2022-05-03,01:02:05.000,123,888888888,-795,0,1651539725,6271.491420309998,-1150.4371195200001,24519.415891439996 2022-05-03,01:02:06.000,123,888888888,-795,0,1651539726,6271.504892929996,-1150.4371195200001,24519.38794296 2022-05-03,01:02:07.000,123,888888888,1045,0,1651539727,6271.417320899993,-1150.4582669099982,24519.24121344 2022-05-03,01:02:08.000,123,888888888,-795,0,1651539728,6271.417320899993,-1150.4653160399976,24519.31108464 2022-05-03,01:02:09.000,123,888888888,805,0,1651539729,6271.444266139995,-1150.5005616900016,24519.304097520006 2022-05-03,01:02:10.000,123,888888888,-795,0,1651539730,6271.471211379998,-1150.4794142999963,24519.29012328 2022-05-03,01:02:11.000,123,888888888,-795,0,1651539731,6271.464475069995,-1150.507610820001,24519.304097520006 2022-05-03,01:02:12.000,123,888888888,965,0,1651539732,6271.424057209995,-1150.472365169997,24519.283136160004 2022-05-03,01:02:13.000,123,888888888,-315,0,1651539733,6271.403848279995,-1150.5005616900016,24519.304097520006 2022-05-03,01:02:14.000,123,888888888,1005,0,1651539734,6271.430793519998,-1150.5217090799997,24519.373968720007 2022-05-03,01:02:15.000,123,888888888,1525,0,1651539735,6271.410584589998,-1150.4935125600023,24519.366981599997 2022-05-03,01:02:16.000,123,888888888,-795,0,1651539736,6271.370166729997,-1150.507610820001,24519.24121344 2022-05-03,01:02:17.000,123,888888888,885,0,1651539737,6271.248913149997,-1150.4935125600023,24519.115445280004 2022-05-03,01:02:18.000,123,888888888,-795,0,1651539738,6271.336485179992,-1150.5005616900016,24519.234226320004 2022-05-03,01:02:19.000,123,888888888,1125,0,1651539739,6271.383639349995,-1150.4582669099982,24519.380955840003 2022-05-03,01:02:20.000,123,888888888,-795,0,1651539740,6271.397111969993,-1150.4653160399976,24519.33903312 2022-05-03,01:02:21.000,123,888888888,165,0,1651539741,6271.370166729997,-1150.4864634299956,24519.35999448 2022-05-03,01:02:22.000,123,888888888,-795,0,1651539742,6271.383639349995,-1150.4653160399976,24519.255187680006 2022-05-03,01:02:23.000,123,888888888,-795,0,1651539743,6271.275858389992,-1150.4864634299956,24519.185316480005 2022-05-03,01:02:24.000,123,888888888,-795,0,1651539744,6271.323012559995,-1150.4794142999963,24519.234226320004 2022-05-03,01:02:25.000,123,888888888,645,0,1651539745,6271.316276249992,-1150.4582669099982,24519.29012328 2022-05-03,01:02:26.000,123,888888888,-795,0,1651539746,6271.316276249992,-1150.472365169997,24519.29012328 2022-05-03,01:02:27.000,123,888888888,-515,0,1651539747,6271.282594699995,-1150.4794142999963,24519.1923036 2022-05-03,01:02:28.000,123,888888888,-795,0,1651539748,6271.316276249992,-1150.4653160399976,24519.22723920001 2022-05-03,01:02:29.000,123,888888888,-795,0,1651539749,6271.349957799997,-1150.4794142999963,24519.31108464 2022-05-03,01:02:30.000,123,888888888,-515,0,1651539750,6271.336485179992,-1150.4864634299956,24519.31108464 2022-05-03,01:02:31.000,123,888888888,1085,0,1651539751,6271.309539939997,-1150.4794142999963,24519.297110399995 2022-05-03,01:02:32.000,123,888888888,805,0,1651539752,6271.289331009997,-1150.4794142999963,24519.24121344 2022-05-03,01:02:33.000,123,888888888,-795,0,1651539753,6271.201758979994,-1150.4582669099982,24519.108458160008 2022-05-03,01:02:34.000,123,888888888,-795,0,1651539754,6271.215231599999,-1150.4441686499995,24519.164355120003 2022-05-03,01:02:35.000,123,888888888,-795,0,1651539755,6271.296067319992,-1150.4441686499995,24519.255187680006 2022-05-03,01:02:36.000,123,888888888,645,0,1651539756,6271.316276249992,-1150.415972130002,24519.304097520006 2022-05-03,01:02:37.000,123,888888888,-795,0,1651539757,6271.289331009997,-1150.401873869996,24519.269161919998 2022-05-03,01:02:38.000,123,888888888,765,0,1651539758,6271.215231599999,-1150.401873869996,24519.199290719996 2022-05-03,01:02:39.000,123,888888888,-795,0,1651539759,6271.289331009997,-1150.3877756099973,24519.262174800002 2022-05-03,01:02:40.000,123,888888888,-675,0,1651539760,6271.275858389992,-1150.3948247399967,24519.22723920001 2022-05-03,01:02:41.000,123,888888888,885,0,1651539761,6271.262385769995,-1150.3666282199993,24519.22025208 2022-05-03,01:02:42.000,123,888888888,765,0,1651539762,6271.208495289997,-1150.3736773499986,24519.17832936001 2022-05-03,01:02:43.000,123,888888888,-795,0,1651539763,6271.215231599999,-1150.3877756099973,24519.157368000007 2022-05-03,01:02:44.000,123,888888888,-475,0,1651539764,6271.316276249992,-1150.35957909,24519.297110399995 2022-05-03,01:02:45.000,123,888888888,-795,0,1651539765,6271.289331009997,-1150.3313825699952,24519.276149040008 2022-05-03,01:02:46.000,123,888888888,-795,0,1651539766,6271.302803629995,-1150.3243334399958,24519.213264960003 2022-05-03,01:02:47.000,123,888888888,-795,0,1651539767,6271.195022669999,-1150.3454808300012,24519.14339376 2022-05-03,01:02:48.000,123,888888888,-795,0,1651539768,6271.228704219997,-1150.3313825699952,24519.213264960003 2022-05-03,01:02:49.000,123,888888888,-475,0,1651539769,6271.228704219997,-1150.3172843099965,24519.157368000007 2022-05-03,01:02:50.000,123,888888888,-635,0,1651539770,6271.248913149997,-1150.310235179997,24519.199290719996 2022-05-03,01:02:51.000,123,888888888,-795,0,1651539771,6271.228704219997,-1150.2961369199984,24519.276149040008 2022-05-03,01:02:52.000,123,888888888,-795,0,1651539772,6271.221967909994,-1150.2961369199984,24519.22025208 2022-05-03,01:02:53.000,123,888888888,-795,0,1651539773,6271.195022669999,-1150.2820386599997,24519.150380879997 2022-05-03,01:02:54.000,123,888888888,-795,0,1651539774,6271.262385769995,-1150.3172843099965,24519.297110399995 2022-05-03,01:02:55.000,123,888888888,1005,0,1651539775,6271.221967909994,-1150.3313825699952,24519.206277840007 2022-05-03,01:02:56.000,123,888888888,-795,0,1651539776,6271.188286359997,-1150.3172843099965,24519.17832936001 2022-05-03,01:02:57.000,123,888888888,-195,0,1651539777,6271.120923259994,-1150.3243334399958,24519.07352256 2022-05-03,01:02:58.000,123,888888888,-795,0,1651539778,6271.100714329994,-1150.3313825699952,24519.087496800006 2022-05-03,01:02:59.000,123,888888888,-795,0,1651539779,6271.181550049994,-1150.3525299600005,24519.22723920001 2022-05-03,01:03:00.000,123,888888888,1005,0,1651539780,6271.181550049994,-1150.3384317000018,24519.255187680006 2022-05-03,01:03:01.000,123,888888888,445,0,1651539781,6271.174813739999,-1150.3525299600005,24519.206277840007 2022-05-03,01:03:02.000,123,888888888,-795,0,1651539782,6271.168077429997,-1150.3948247399967,24519.1224324 2022-05-03,01:03:03.000,123,888888888,1125,0,1651539783,6271.168077429997,-1150.415972130002,24519.1923036 2022-05-03,01:03:04.000,123,888888888,-515,0,1651539784,6271.181550049994,-1150.401873869996,24519.1923036 2022-05-03,01:03:05.000,123,888888888,-795,0,1651539785,6271.040087539994,-1150.4230212600014,24519.087496800006 2022-05-03,01:03:06.000,123,888888888,-795,0,1651539786,6271.1276595699965,-1150.415972130002,24519.108458160008 2022-05-03,01:03:07.000,123,888888888,805,0,1651539787,6271.141132189994,-1150.4441686499995,24519.1224324 2022-05-03,01:03:08.000,123,888888888,-795,0,1651539788,6271.228704219997,-1150.4371195200001,24519.248200559996 2022-05-03,01:03:09.000,123,888888888,-155,0,1651539789,6271.235440529999,-1150.4582669099982,24519.262174800002 2022-05-03,01:03:10.000,123,888888888,404,0,1651539790,6271.282594699995,-1150.4582669099982,24519.255187680006 2022-05-03,01:03:11.000,123,888888888,565,0,1651539791,6271.228704219997,-1150.4935125600023,24519.255187680006 2022-05-03,01:03:12.000,123,888888888,-795,0,1651539792,6271.208495289997,-1150.528758209999,24519.087496800006 2022-05-03,01:03:13.000,123,888888888,-795,0,1651539793,6271.201758979994,-1150.5146599500004,24519.129419519995 2022-05-03,01:03:14.000,123,888888888,1165,0,1651539794,6271.2421768399945,-1150.5217090799997,24519.22723920001 2022-05-03,01:03:15.000,123,888888888,-795,0,1651539795,6271.296067319992,-1150.5217090799997,24519.29012328 2022-05-03,01:03:16.000,123,888888888,-795,0,1651539796,6271.316276249992,-1150.528758209999,24519.24121344 2022-05-03,01:03:17.000,123,888888888,-795,0,1651539797,6271.316276249992,-1150.5428564699978,24519.22723920001 2022-05-03,01:03:18.000,123,888888888,485,0,1651539798,6271.3903756599975,-1150.5640038599959,24519.325058880007 2022-05-03,01:03:19.000,123,888888888,85,0,1651539799,6271.376903039993,-1150.5710529899952,24519.29012328 2022-05-03,01:03:20.000,123,888888888,565,0,1651539800,6271.3903756599975,-1150.5710529899952,24519.262174800002 2022-05-03,01:03:21.000,123,888888888,365,0,1651539801,6271.397111969993,-1150.59924951,24519.276149040008 2022-05-03,01:03:22.000,123,888888888,-795,0,1651539802,6271.410584589998,-1150.6274460299974,24519.1224324 2022-05-03,01:03:23.000,123,888888888,-35,0,1651539803,6271.471211379998,-1150.6133477699987,24519.164355120003 2022-05-03,01:03:24.000,123,888888888,-795,0,1651539804,6271.552047099998,-1150.6133477699987,24519.31108464 2022-05-03,01:03:25.000,123,888888888,124,0,1651539805,6271.585728649996,-1150.6133477699987,24519.304097520006 2022-05-03,01:03:26.000,123,888888888,-795,0,1651539806,6271.558783409993,-1150.6133477699987,24519.318071759997 2022-05-03,01:03:27.000,123,888888888,-795,0,1651539807,6271.552047099998,-1150.641544289996,24519.1923036 2022-05-03,01:03:28.000,123,888888888,-795,0,1651539808,6271.538574479993,-1150.620396899998,24519.255187680006 2022-05-03,01:03:29.000,123,888888888,-795,0,1651539809,6271.585728649996,-1150.6485934199954,24519.248200559996 2022-05-03,01:03:30.000,123,888888888,605,0,1651539810,6271.605937579996,-1150.6274460299974,24519.248200559996 2022-05-03,01:03:31.000,123,888888888,-795,0,1651539811,6271.639619129994,-1150.6344951599967,24519.33903312 2022-05-03,01:03:32.000,123,888888888,1005,0,1651539812,6271.653091749999,-1150.641544289996,24519.34602024001 2022-05-03,01:03:33.000,123,888888888,-795,0,1651539813,6271.626146509996,-1150.6626916800014,24519.276149040008 2022-05-03,01:03:34.000,123,888888888,-795,0,1651539814,6271.733927469999,-1150.6485934199954,24519.380955840003 2022-05-03,01:03:35.000,123,888888888,1125,0,1651539815,6271.706982229996,-1150.620396899998,24519.373968720007 2022-05-03,01:03:36.000,123,888888888,765,0,1651539816,6271.693509609999,-1150.6274460299974,24519.332046000003 2022-05-03,01:03:37.000,123,888888888,-795,0,1651539817,6271.666564369996,-1150.6485934199954,24519.248200559996 2022-05-03,01:03:38.000,123,888888888,-795,0,1651539818,6271.659828059994,-1150.6133477699987,24519.269161919998 2022-05-03,01:03:39.000,123,888888888,-795,0,1651539819,6271.740663779994,-1150.6062986399993,24519.422878560006 2022-05-03,01:03:40.000,123,888888888,1285,0,1651539820,6271.781081639994,-1150.5922003800006,24519.464801279995 2022-05-03,01:03:41.000,123,888888888,565,0,1651539821,6271.7474000899965,-1150.6062986399993,24519.422878560006 2022-05-03,01:03:42.000,123,888888888,1045,0,1651539822,6271.801290569994,-1150.620396899998,24519.485762639997 2022-05-03,01:03:43.000,123,888888888,1485,0,1651539823,6271.727191159996,-1150.6062986399993,24519.325058880007 2022-05-03,01:03:44.000,123,888888888,-795,0,1651539824,6271.787817949997,-1150.59924951,24519.38794296 2022-05-03,01:03:45.000,123,888888888,-795,0,1651539825,6271.794554259999,-1150.5851512500012,24519.436852799998 2022-05-03,01:03:46.000,123,888888888,-795,0,1651539826,6271.794554259999,-1150.5781021200019,24519.415891439996 2022-05-03,01:03:47.000,123,888888888,885,0,1651539827,6271.787817949997,-1150.5781021200019,24519.45781416 2022-05-03,01:03:48.000,123,888888888,-795,0,1651539828,6271.8417084299945,-1150.5640038599959,24519.422878560006 2022-05-03,01:03:49.000,123,888888888,-795,0,1651539829,6271.888862599997,-1150.5851512500012,24519.499736880003 2022-05-03,01:03:50.000,123,888888888,-795,0,1651539830,6271.909071529997,-1150.5781021200019,24519.548646720003 2022-05-03,01:03:51.000,123,888888888,-795,0,1651539831,6271.902335219995,-1150.5640038599959,24519.485762639997 2022-05-03,01:03:52.000,123,888888888,-795,0,1651539832,6271.861917359995,-1150.5851512500012,24519.401917200004 2022-05-03,01:03:53.000,123,888888888,165,0,1651539833,6271.855181049992,-1150.5569547299965,24519.366981599997 2022-05-03,01:03:54.000,123,888888888,-795,0,1651539834,6271.902335219995,-1150.5569547299965,24519.422878560006 2022-05-03,01:03:55.000,123,888888888,725,0,1651539835,6271.976434629993,-1150.5499055999971,24519.485762639997 2022-05-03,01:03:56.000,123,888888888,-795,0,1651539836,6271.976434629993,-1150.5499055999971,24519.450827040004 2022-05-03,01:03:57.000,123,888888888,-795,0,1651539837,6271.983170939995,-1150.5428564699978,24519.40890432 2022-05-03,01:03:58.000,123,888888888,-795,0,1651539838,6272.010116179998,-1150.528758209999,24519.56262096001 2022-05-03,01:03:59.000,123,888888888,-795,0,1651539839,6271.983170939995,-1150.5217090799997,24519.51371112001 2022-05-03,01:04:00.000,123,888888888,-795,0,1651539840,6271.976434629993,-1150.5146599500004,24519.520698240005 2022-05-03,01:04:01.000,123,888888888,805,0,1651539841,6272.016852489993,-1150.507610820001,24519.464801279995 2022-05-03,01:04:02.000,123,888888888,-795,0,1651539842,6271.922544149995,-1150.5358073399984,24519.45781416 2022-05-03,01:04:03.000,123,888888888,-795,0,1651539843,6271.942753079995,-1150.507610820001,24519.485762639997 2022-05-03,01:04:04.000,123,888888888,-795,0,1651539844,6272.070742969998,-1150.5146599500004,24519.520698240005 2022-05-03,01:04:05.000,123,888888888,-795,0,1651539845,6272.050534039998,-1150.5146599500004,24519.52768536 2022-05-03,01:04:06.000,123,888888888,965,0,1651539846,6271.915807839992,-1150.5146599500004,24519.450827040004 2022-05-03,01:04:07.000,123,888888888,365,0,1651539847,6271.969698319997,-1150.528758209999,24519.520698240005 2022-05-03,01:04:08.000,123,888888888,-795,0,1651539848,6272.016852489993,-1150.528758209999,24519.541659600007 2022-05-03,01:04:09.000,123,888888888,1045,0,1651539849,6272.043797729995,-1150.507610820001,24519.51371112001 2022-05-03,01:04:10.000,123,888888888,-795,0,1651539850,6272.010116179998,-1150.507610820001,24519.52768536 2022-05-03,01:04:11.000,123,888888888,485,0,1651539851,6272.043797729995,-1150.5428564699978,24519.632492159995 2022-05-03,01:04:12.000,123,888888888,-795,0,1651539852,6272.050534039998,-1150.528758209999,24519.590569440006 2022-05-03,01:04:13.000,123,888888888,-795,0,1651539853,6272.023588799995,-1150.528758209999,24519.55563384 2022-05-03,01:04:14.000,123,888888888,-795,0,1651539854,6272.077479279993,-1150.5005616900016,24519.611530800008 2022-05-03,01:04:15.000,123,888888888,-274,0,1651539855,6272.057270349993,-1150.5005616900016,24519.618517920004 2022-05-03,01:04:16.000,123,888888888,-795,0,1651539856,6272.010116179998,-1150.5358073399984,24519.639479280006 2022-05-03,01:04:17.000,123,888888888,-795,0,1651539857,6271.9899072499975,-1150.5005616900016,24519.569608080004 2022-05-03,01:04:18.000,123,888888888,-795,0,1651539858,6271.983170939995,-1150.5146599500004,24519.52768536 2022-05-03,01:04:19.000,123,888888888,965,0,1651539859,6272.077479279993,-1150.4935125600023,24519.597556560002 2022-05-03,01:04:20.000,123,888888888,-795,0,1651539860,6272.064006659995,-1150.507610820001,24519.688389120005 2022-05-03,01:04:21.000,123,888888888,-795,0,1651539861,6272.070742969998,-1150.5005616900016,24519.667427760003 2022-05-03,01:04:22.000,123,888888888,5,0,1651539862,6272.010116179998,-1150.5005616900016,24519.632492159995 2022-05-03,01:04:23.000,123,888888888,-195,0,1651539863,6272.037061419993,-1150.507610820001,24519.69537624 2022-05-03,01:04:24.000,123,888888888,-795,0,1651539864,6272.023588799995,-1150.5005616900016,24519.62550504 2022-05-03,01:04:25.000,123,888888888,-235,0,1651539865,6272.037061419993,-1150.4935125600023,24519.653453519997 2022-05-03,01:04:26.000,123,888888888,5,0,1651539866,6271.996643559993,-1150.507610820001,24519.541659600007 2022-05-03,01:04:27.000,123,888888888,5,0,1651539867,6272.016852489993,-1150.4794142999963,24519.583582319996 2022-05-03,01:04:28.000,123,888888888,-315,0,1651539868,6272.090951899998,-1150.4864634299956,24519.688389120005 2022-05-03,01:04:29.000,123,888888888,-675,0,1651539869,6272.117897139993,-1150.4582669099982,24519.702363359997 2022-05-03,01:04:30.000,123,888888888,1525,0,1651539870,6272.151578689998,-1150.4653160399976,24519.702363359997 2022-05-03,01:04:31.000,123,888888888,-795,0,1651539871,6272.1044245199955,-1150.4371195200001,24519.69537624 2022-05-03,01:04:32.000,123,888888888,-35,0,1651539872,6272.037061419993,-1150.4441686499995,24519.541659600007 2022-05-03,01:04:33.000,123,888888888,-795,0,1651539873,6272.077479279993,-1150.4371195200001,24519.569608080004 2022-05-03,01:04:34.000,123,888888888,-795,0,1651539874,6272.138106069993,-1150.4441686499995,24519.688389120005 2022-05-03,01:04:35.000,123,888888888,805,0,1651539875,6272.131369759998,-1150.3877756099973,24519.709350480007 2022-05-03,01:04:36.000,123,888888888,-795,0,1651539876,6272.185260239996,-1150.4230212600014,24519.73031184001 2022-05-03,01:04:37.000,123,888888888,-795,0,1651539877,6272.158314999993,-1150.4089229999954,24519.639479280006 2022-05-03,01:04:38.000,123,888888888,1205,0,1651539878,6272.131369759998,-1150.3948247399967,24519.597556560002 2022-05-03,01:04:39.000,123,888888888,-155,0,1651539879,6272.171787619998,-1150.401873869996,24519.6464664 2022-05-03,01:04:40.000,123,888888888,-795,0,1651539880,6272.117897139993,-1150.3877756099973,24519.667427760003 2022-05-03,01:04:41.000,123,888888888,565,0,1651539881,6272.124633449996,-1150.3666282199993,24519.67441488 2022-05-03,01:04:42.000,123,888888888,-795,0,1651539882,6272.1044245199955,-1150.3666282199993,24519.55563384 2022-05-03,01:04:43.000,123,888888888,325,0,1651539883,6272.064006659995,-1150.35957909,24519.569608080004 2022-05-03,01:04:44.000,123,888888888,-795,0,1651539884,6272.144842379996,-1150.3243334399958,24519.62550504 2022-05-03,01:04:45.000,123,888888888,-795,0,1651539885,6272.030325109998,-1150.289087789999,24519.520698240005 2022-05-03,01:04:46.000,123,888888888,-795,0,1651539886,6272.171787619998,-1150.310235179997,24519.709350480007 2022-05-03,01:04:47.000,123,888888888,-795,0,1651539887,6272.158314999993,-1150.2961369199984,24519.6464664 2022-05-03,01:04:48.000,123,888888888,-795,0,1651539888,6272.131369759998,-1150.289087789999,24519.618517920004 2022-05-03,01:04:49.000,123,888888888,805,0,1651539889,6272.084215589995,-1150.2749895300003,24519.534672479997 2022-05-03,01:04:50.000,123,888888888,404,0,1651539890,6272.178523929993,-1150.2961369199984,24519.660440640007 2022-05-03,01:04:51.000,123,888888888,-475,0,1651539891,6272.158314999993,-1150.267940400001,24519.688389120005 2022-05-03,01:04:52.000,123,888888888,-795,0,1651539892,6272.144842379996,-1150.3031860499977,24519.604543679998 2022-05-03,01:04:53.000,123,888888888,805,0,1651539893,6272.131369759998,-1150.2820386599997,24519.590569440006 2022-05-03,01:04:54.000,123,888888888,-795,0,1651539894,6272.138106069993,-1150.2961369199984,24519.6464664 2022-05-03,01:04:55.000,123,888888888,5,0,1651539895,6272.151578689998,-1150.2820386599997,24519.69537624 2022-05-03,01:04:56.000,123,888888888,1085,0,1651539896,6272.131369759998,-1150.289087789999,24519.632492159995 2022-05-03,01:04:57.000,123,888888888,-555,0,1651539897,6272.124633449996,-1150.2749895300003,24519.639479280006 2022-05-03,01:04:58.000,123,888888888,-795,0,1651539898,6272.158314999993,-1150.310235179997,24519.62550504 2022-05-03,01:04:59.000,123,888888888,-795,0,1651539899,6272.077479279993,-1150.289087789999,24519.56262096001 2022-05-03,01:05:00.000,123,888888888,565,0,1651539900,6272.151578689998,-1150.2820386599997,24519.709350480007 2022-05-03,01:05:01.000,123,888888888,-795,0,1651539901,6272.144842379996,-1150.2961369199984,24519.72332472 2022-05-03,01:05:02.000,123,888888888,325,0,1651539902,6272.171787619998,-1150.289087789999,24519.69537624 2022-05-03,01:05:03.000,123,888888888,-795,0,1651539903,6272.050534039998,-1150.310235179997,24519.597556560002 2022-05-03,01:05:04.000,123,888888888,445,0,1651539904,6272.077479279993,-1150.310235179997,24519.632492159995 2022-05-03,01:05:05.000,123,888888888,-795,0,1651539905,6272.070742969998,-1150.3454808300012,24519.67441488 2022-05-03,01:05:06.000,123,888888888,-795,0,1651539906,6272.090951899998,-1150.3384317000018,24519.688389120005 2022-05-03,01:05:07.000,123,888888888,-195,0,1651539907,6271.962962009995,-1150.3666282199993,24519.499736880003 2022-05-03,01:05:08.000,123,888888888,1285,0,1651539908,6272.010116179998,-1150.35957909,24519.590569440006 2022-05-03,01:05:09.000,123,888888888,485,0,1651539909,6272.117897139993,-1150.3666282199993,24519.702363359997 2022-05-03,01:05:10.000,123,888888888,-795,0,1651539910,6272.124633449996,-1150.401873869996,24519.74428608 2022-05-03,01:05:11.000,123,888888888,-795,0,1651539911,6272.077479279993,-1150.3736773499986,24519.688389120005 2022-05-03,01:05:12.000,123,888888888,-795,0,1651539912,6272.010116179998,-1150.415972130002,24519.583582319996 2022-05-03,01:05:13.000,123,888888888,-795,0,1651539913,6271.996643559993,-1150.4230212600014,24519.62550504 2022-05-03,01:05:14.000,123,888888888,-795,0,1651539914,6272.016852489993,-1150.401873869996,24519.709350480007 2022-05-03,01:05:15.000,123,888888888,-795,0,1651539915,6272.084215589995,-1150.4230212600014,24519.688389120005 2022-05-03,01:05:16.000,123,888888888,-795,0,1651539916,6272.084215589995,-1150.4089229999954,24519.639479280006 2022-05-03,01:05:17.000,123,888888888,765,0,1651539917,6272.057270349993,-1150.4300703900008,24519.618517920004 2022-05-03,01:05:18.000,123,888888888,-235,0,1651539918,6272.064006659995,-1150.415972130002,24519.716337600003 2022-05-03,01:05:19.000,123,888888888,-795,0,1651539919,6272.023588799995,-1150.4230212600014,24519.69537624 2022-05-03,01:05:20.000,123,888888888,-795,0,1651539920,6272.010116179998,-1150.4230212600014,24519.69537624 2022-05-03,01:05:21.000,123,888888888,165,0,1651539921,6271.996643559993,-1150.4371195200001,24519.688389120005 2022-05-03,01:05:22.000,123,888888888,-795,0,1651539922,6272.010116179998,-1150.4300703900008,24519.667427760003 2022-05-03,01:05:23.000,123,888888888,205,0,1651539923,6271.922544149995,-1150.4441686499995,24519.597556560002 2022-05-03,01:05:24.000,123,888888888,-555,0,1651539924,6271.996643559993,-1150.4300703900008,24519.73031184001 2022-05-03,01:05:25.000,123,888888888,-795,0,1651539925,6272.010116179998,-1150.4512177799988,24519.751273199996 2022-05-03,01:05:26.000,123,888888888,-795,0,1651539926,6272.023588799995,-1150.4582669099982,24519.758260320006 2022-05-03,01:05:27.000,123,888888888,-795,0,1651539927,6271.976434629993,-1150.415972130002,24519.74428608 2022-05-03,01:05:28.000,123,888888888,445,0,1651539928,6271.875389979992,-1150.4300703900008,24519.590569440006 2022-05-03,01:05:29.000,123,888888888,885,0,1651539929,6271.902335219995,-1150.4371195200001,24519.5765952 2022-05-03,01:05:30.000,123,888888888,-795,0,1651539930,6271.949489389997,-1150.4441686499995,24519.660440640007 2022-05-03,01:05:31.000,123,888888888,-795,0,1651539931,6271.882126289995,-1150.4512177799988,24519.639479280006 2022-05-03,01:05:32.000,123,888888888,-795,0,1651539932,6271.868653669997,-1150.415972130002,24519.653453519997 2022-05-03,01:05:33.000,123,888888888,-795,0,1651539933,6271.909071529997,-1150.4441686499995,24519.67441488 2022-05-03,01:05:34.000,123,888888888,1205,0,1651539934,6271.942753079995,-1150.4300703900008,24519.786208800004 2022-05-03,01:05:35.000,123,888888888,845,0,1651539935,6271.942753079995,-1150.415972130002,24519.737298960004 2022-05-03,01:05:36.000,123,888888888,-795,0,1651539936,6271.929280459997,-1150.4230212600014,24519.709350480007 2022-05-03,01:05:37.000,123,888888888,765,0,1651539937,6271.855181049992,-1150.415972130002,24519.604543679998 2022-05-03,01:05:38.000,123,888888888,-114,0,1651539938,6271.828235809997,-1150.4089229999954,24519.660440640007 2022-05-03,01:05:39.000,123,888888888,565,0,1651539939,6271.936016769992,-1150.4089229999954,24519.758260320006 2022-05-03,01:05:40.000,123,888888888,1365,0,1651539940,6271.929280459997,-1150.380726479998,24519.737298960004 2022-05-03,01:05:41.000,123,888888888,404,0,1651539941,6271.942753079995,-1150.3736773499986,24519.772234559998 2022-05-03,01:05:42.000,123,888888888,-795,0,1651539942,6271.936016769992,-1150.380726479998,24519.821144399997 2022-05-03,01:05:43.000,123,888888888,-795,0,1651539943,6271.855181049992,-1150.35957909,24519.62550504 2022-05-03,01:05:44.000,123,888888888,-795,0,1651539944,6271.855181049992,-1150.3666282199993,24519.67441488 2022-05-03,01:05:45.000,123,888888888,-795,0,1651539945,6271.888862599997,-1150.3525299600005,24519.74428608 2022-05-03,01:05:46.000,123,888888888,1125,0,1651539946,6271.855181049992,-1150.3454808300012,24519.73031184001 2022-05-03,01:05:47.000,123,888888888,-475,0,1651539947,6271.834972119999,-1150.3172843099965,24519.667427760003 2022-05-03,01:05:48.000,123,888888888,325,0,1651539948,6271.848444739997,-1150.3031860499977,24519.660440640007 2022-05-03,01:05:49.000,123,888888888,-795,0,1651539949,6271.895598909992,-1150.2749895300003,24519.779221680008 2022-05-03,01:05:50.000,123,888888888,-795,0,1651539950,6271.902335219995,-1150.2538421400022,24519.737298960004 2022-05-03,01:05:51.000,123,888888888,-795,0,1651539951,6271.882126289995,-1150.2538421400022,24519.72332472 2022-05-03,01:05:52.000,123,888888888,165,0,1651539952,6271.774345329999,-1150.2326947499969,24519.618517920004 2022-05-03,01:05:53.000,123,888888888,765,0,1651539953,6271.774345329999,-1150.2467930099956,24519.618517920004 2022-05-03,01:05:54.000,123,888888888,-795,0,1651539954,6271.828235809997,-1150.2397438799962,24519.716337600003 2022-05-03,01:05:55.000,123,888888888,-795,0,1651539955,6271.861917359995,-1150.2608912700016,24519.716337600003 2022-05-03,01:05:56.000,123,888888888,685,0,1651539956,6271.828235809997,-1150.2326947499969,24519.69537624 2022-05-03,01:05:57.000,123,888888888,-795,0,1651539957,6271.754136399999,-1150.2467930099956,24519.632492159995 2022-05-03,01:05:58.000,123,888888888,-795,0,1651539958,6271.828235809997,-1150.2115473599988,24519.765247440002 2022-05-03,01:05:59.000,123,888888888,-795,0,1651539959,6271.801290569994,-1150.2185964899982,24519.807170160006 2022-05-03,01:06:00.000,123,888888888,-795,0,1651539960,6271.673300679999,-1150.2185964899982,24519.583582319996 2022-05-03,01:06:01.000,123,888888888,924,0,1651539961,6271.7474000899965,-1150.2256456199975,24519.702363359997 2022-05-03,01:06:02.000,123,888888888,645,0,1651539962,6271.706982229996,-1150.2185964899982,24519.611530800008 2022-05-03,01:06:03.000,123,888888888,-795,0,1651539963,6271.713718539999,-1150.2185964899982,24519.68140200001 2022-05-03,01:06:04.000,123,888888888,-795,0,1651539964,6271.760872709994,-1150.2326947499969,24519.765247440002 2022-05-03,01:06:05.000,123,888888888,-795,0,1651539965,6271.767609019997,-1150.2115473599988,24519.758260320006 2022-05-03,01:06:06.000,123,888888888,245,0,1651539966,6271.740663779994,-1150.2256456199975,24519.751273199996 2022-05-03,01:06:07.000,123,888888888,-795,0,1651539967,6271.680036989994,-1150.2326947499969,24519.62550504 2022-05-03,01:06:08.000,123,888888888,-795,0,1651539968,6271.552047099998,-1150.2467930099956,24519.56262096001 2022-05-03,01:06:09.000,123,888888888,325,0,1651539969,6271.653091749999,-1150.2256456199975,24519.653453519997 2022-05-03,01:06:10.000,123,888888888,-795,0,1651539970,6271.646355439996,-1150.2185964899982,24519.73031184001 2022-05-03,01:06:11.000,123,888888888,-795,0,1651539971,6271.673300679999,-1150.2397438799962,24519.72332472 2022-05-03,01:06:12.000,123,888888888,-795,0,1651539972,6271.646355439996,-1150.2326947499969,24519.67441488 2022-05-03,01:06:13.000,123,888888888,725,0,1651539973,6271.646355439996,-1150.2397438799962,24519.737298960004 2022-05-03,01:06:14.000,123,888888888,-795,0,1651539974,6271.639619129994,-1150.2397438799962,24519.73031184001 2022-05-03,01:06:15.000,123,888888888,-74,0,1651539975,6271.504892929996,-1150.2467930099956,24519.5765952 2022-05-03,01:06:16.000,123,888888888,-795,0,1651539976,6271.572256029998,-1150.2467930099956,24519.667427760003 2022-05-03,01:06:17.000,123,888888888,924,0,1651539977,6271.538574479993,-1150.2608912700016,24519.653453519997 2022-05-03,01:06:18.000,123,888888888,-795,0,1651539978,6271.498156619993,-1150.2820386599997,24519.548646720003 2022-05-03,01:06:19.000,123,888888888,-235,0,1651539979,6271.504892929996,-1150.2820386599997,24519.583582319996 2022-05-03,01:06:20.000,123,888888888,-795,0,1651539980,6271.4846839999955,-1150.2820386599997,24519.639479280006 2022-05-03,01:06:21.000,123,888888888,-274,0,1651539981,6271.552047099998,-1150.3031860499977,24519.69537624 2022-05-03,01:06:22.000,123,888888888,-795,0,1651539982,6271.552047099998,-1150.3384317000018,24519.667427760003 2022-05-03,01:06:23.000,123,888888888,-795,0,1651539983,6271.538574479993,-1150.310235179997,24519.660440640007 2022-05-03,01:06:24.000,123,888888888,-795,0,1651539984,6271.464475069995,-1150.3384317000018,24519.639479280006 2022-05-03,01:06:25.000,123,888888888,-195,0,1651539985,6271.518365549993,-1150.35957909,24519.5765952 2022-05-03,01:06:26.000,123,888888888,1005,0,1651539986,6271.4846839999955,-1150.3172843099965,24519.6464664 2022-05-03,01:06:27.000,123,888888888,765,0,1651539987,6271.451002449998,-1150.3172843099965,24519.56262096001 2022-05-03,01:06:28.000,123,888888888,-795,0,1651539988,6271.430793519998,-1150.3313825699952,24519.52768536 2022-05-03,01:06:29.000,123,888888888,-795,0,1651539989,6271.558783409993,-1150.3454808300012,24519.632492159995 2022-05-03,01:06:30.000,123,888888888,1285,0,1651539990,6271.491420309998,-1150.3666282199993,24519.702363359997 2022-05-03,01:06:31.000,123,888888888,-795,0,1651539991,6271.417320899993,-1150.3384317000018,24519.569608080004 2022-05-03,01:06:32.000,123,888888888,-434,0,1651539992,6271.3903756599975,-1150.380726479998,24519.436852799998 2022-05-03,01:06:33.000,123,888888888,165,0,1651539993,6271.349957799997,-1150.3666282199993,24519.485762639997 2022-05-03,01:06:34.000,123,888888888,-795,0,1651539994,6271.410584589998,-1150.3877756099973,24519.52768536 2022-05-03,01:06:35.000,123,888888888,-795,0,1651539995,6271.457738759993,-1150.3384317000018,24519.583582319996 2022-05-03,01:06:36.000,123,888888888,485,0,1651539996,6271.417320899993,-1150.3666282199993,24519.56262096001 2022-05-03,01:06:37.000,123,888888888,1045,0,1651539997,6271.424057209995,-1150.3736773499986,24519.45781416 2022-05-03,01:06:38.000,123,888888888,805,0,1651539998,6271.430793519998,-1150.35957909,24519.590569440006 2022-05-03,01:06:39.000,123,888888888,325,0,1651539999,6271.437529829993,-1150.35957909,24519.597556560002 2022-05-03,01:06:40.000,123,888888888,-434,0,1651540000,6271.437529829993,-1150.380726479998,24519.499736880003 2022-05-03,01:06:41.000,123,888888888,-795,0,1651540001,6271.410584589998,-1150.3313825699952,24519.520698240005 2022-05-03,01:06:42.000,123,888888888,-795,0,1651540002,6271.269122079997,-1150.380726479998,24519.297110399995 2022-05-03,01:06:43.000,123,888888888,-795,0,1651540003,6271.383639349995,-1150.3384317000018,24519.471788400006 2022-05-03,01:06:44.000,123,888888888,-795,0,1651540004,6271.477947689993,-1150.3736773499986,24519.604543679998 2022-05-03,01:06:45.000,123,888888888,-475,0,1651540005,6271.471211379998,-1150.380726479998,24519.597556560002 2022-05-03,01:06:46.000,123,888888888,-795,0,1651540006,6271.430793519998,-1150.35957909,24519.583582319996 2022-05-03,01:06:47.000,123,888888888,-795,0,1651540007,6271.343221489995,-1150.380726479998,24519.429865680002 2022-05-03,01:06:48.000,123,888888888,645,0,1651540008,6271.3903756599975,-1150.3736773499986,24519.499736880003 2022-05-03,01:06:49.000,123,888888888,-795,0,1651540009,6271.410584589998,-1150.3877756099973,24519.492749760007 2022-05-03,01:06:50.000,123,888888888,-795,0,1651540010,6271.376903039993,-1150.35957909,24519.520698240005 2022-05-03,01:06:51.000,123,888888888,-795,0,1651540011,6271.451002449998,-1150.380726479998,24519.541659600007 2022-05-03,01:06:52.000,123,888888888,765,0,1651540012,6271.397111969993,-1150.3525299600005,24519.492749760007 2022-05-03,01:06:53.000,123,888888888,965,0,1651540013,6271.430793519998,-1150.3525299600005,24519.485762639997 2022-05-03,01:06:54.000,123,888888888,-795,0,1651540014,6271.491420309998,-1150.3666282199993,24519.583582319996 2022-05-03,01:06:55.000,123,888888888,-795,0,1651540015,6271.464475069995,-1150.3454808300012,24519.492749760007 2022-05-03,01:06:56.000,123,888888888,-795,0,1651540016,6271.471211379998,-1150.35957909,24519.541659600007 2022-05-03,01:06:57.000,123,888888888,-795,0,1651540017,6271.410584589998,-1150.35957909,24519.450827040004 2022-05-03,01:06:58.000,123,888888888,-795,0,1651540018,6271.477947689993,-1150.3454808300012,24519.45781416 2022-05-03,01:06:59.000,123,888888888,-515,0,1651540019,6271.538574479993,-1150.3525299600005,24519.62550504 2022-05-03,01:07:00.000,123,888888888,924,0,1651540020,6271.605937579996,-1150.3454808300012,24519.56262096001 2022-05-03,01:07:01.000,123,888888888,-795,0,1651540021,6271.572256029998,-1150.3525299600005,24519.62550504 2022-05-03,01:07:02.000,123,888888888,-795,0,1651540022,6271.538574479993,-1150.3384317000018,24519.548646720003 2022-05-03,01:07:03.000,123,888888888,-475,0,1651540023,6271.572256029998,-1150.3384317000018,24519.590569440006 2022-05-03,01:07:04.000,123,888888888,645,0,1651540024,6271.572256029998,-1150.3454808300012,24519.632492159995 2022-05-03,01:07:05.000,123,888888888,-795,0,1651540025,6271.619410199994,-1150.35957909,24519.590569440006 2022-05-03,01:07:06.000,123,888888888,325,0,1651540026,6271.538574479993,-1150.35957909,24519.47877552 2022-05-03,01:07:07.000,123,888888888,-795,0,1651540027,6271.511629239998,-1150.3525299600005,24519.47877552 2022-05-03,01:07:08.000,123,888888888,924,0,1651540028,6271.626146509996,-1150.3384317000018,24519.51371112001 2022-05-03,01:07:09.000,123,888888888,-155,0,1651540029,6271.545310789996,-1150.3454808300012,24519.47877552 2022-05-03,01:07:10.000,123,888888888,645,0,1651540030,6271.6328828199985,-1150.3384317000018,24519.534672479997 2022-05-03,01:07:11.000,123,888888888,-795,0,1651540031,6271.673300679999,-1150.3313825699952,24519.597556560002 2022-05-03,01:07:12.000,123,888888888,365,0,1651540032,6271.626146509996,-1150.3243334399958,24519.471788400006 2022-05-03,01:07:13.000,123,888888888,1165,0,1651540033,6271.653091749999,-1150.310235179997,24519.450827040004 2022-05-03,01:07:14.000,123,888888888,-114,0,1651540034,6271.727191159996,-1150.2749895300003,24519.5765952 2022-05-03,01:07:15.000,123,888888888,-795,0,1651540035,6271.760872709994,-1150.2820386599997,24519.597556560002 2022-05-03,01:07:16.000,123,888888888,-795,0,1651540036,6271.754136399999,-1150.2749895300003,24519.55563384 2022-05-03,01:07:17.000,123,888888888,-795,0,1651540037,6271.767609019997,-1150.289087789999,24519.534672479997 2022-05-03,01:07:18.000,123,888888888,-795,0,1651540038,6271.848444739997,-1150.289087789999,24519.653453519997 2022-05-03,01:07:19.000,123,888888888,124,0,1651540039,6271.8417084299945,-1150.3031860499977,24519.604543679998 2022-05-03,01:07:20.000,123,888888888,404,0,1651540040,6271.855181049992,-1150.2820386599997,24519.55563384 2022-05-03,01:07:21.000,123,888888888,325,0,1651540041,6271.929280459997,-1150.2820386599997,24519.541659600007 2022-05-03,01:07:22.000,123,888888888,205,0,1651540042,6271.882126289995,-1150.2820386599997,24519.45781416 2022-05-03,01:07:23.000,123,888888888,-555,0,1651540043,6271.949489389997,-1150.2961369199984,24519.506724 2022-05-03,01:07:24.000,123,888888888,725,0,1651540044,6272.023588799995,-1150.3172843099965,24519.604543679998 2022-05-03,01:07:25.000,123,888888888,-795,0,1651540045,6272.043797729995,-1150.3313825699952,24519.660440640007 2022-05-03,01:07:26.000,123,888888888,725,0,1651540046,6272.057270349993,-1150.3313825699952,24519.632492159995 2022-05-03,01:07:27.000,123,888888888,-635,0,1651540047,6272.037061419993,-1150.3454808300012,24519.506724 2022-05-03,01:07:28.000,123,888888888,-274,0,1651540048,6272.037061419993,-1150.3172843099965,24519.534672479997 2022-05-03,01:07:29.000,123,888888888,-795,0,1651540049,6272.084215589995,-1150.3243334399958,24519.632492159995 2022-05-03,01:07:30.000,123,888888888,-235,0,1651540050,6272.057270349993,-1150.3172843099965,24519.590569440006 2022-05-03,01:07:31.000,123,888888888,-795,0,1651540051,6272.131369759998,-1150.3384317000018,24519.639479280006 2022-05-03,01:07:32.000,123,888888888,-795,0,1651540052,6272.131369759998,-1150.3243334399958,24519.590569440006 2022-05-03,01:07:33.000,123,888888888,-795,0,1651540053,6272.111160829998,-1150.3243334399958,24519.604543679998 2022-05-03,01:07:34.000,123,888888888,-795,0,1651540054,6272.218941789994,-1150.3172843099965,24519.639479280006 2022-05-03,01:07:35.000,123,888888888,-434,0,1651540055,6272.218941789994,-1150.3172843099965,24519.618517920004 2022-05-03,01:07:36.000,123,888888888,-795,0,1651540056,6272.212205479998,-1150.3454808300012,24519.5765952 2022-05-03,01:07:37.000,123,888888888,-475,0,1651540057,6272.245887029996,-1150.3736773499986,24519.569608080004 2022-05-03,01:07:38.000,123,888888888,1205,0,1651540058,6272.205469169996,-1150.3736773499986,24519.506724 2022-05-03,01:07:39.000,123,888888888,-795,0,1651540059,6272.259359649994,-1150.3877756099973,24519.541659600007 2022-05-03,01:07:40.000,123,888888888,-795,0,1651540060,6272.326722749996,-1150.380726479998,24519.688389120005 2022-05-03,01:07:41.000,123,888888888,885,0,1651540061,6272.340195369994,-1150.415972130002,24519.667427760003 2022-05-03,01:07:42.000,123,888888888,-354,0,1651540062,6272.326722749996,-1150.4371195200001,24519.569608080004 2022-05-03,01:07:43.000,123,888888888,-795,0,1651540063,6272.306513819996,-1150.4300703900008,24519.548646720003 2022-05-03,01:07:44.000,123,888888888,-795,0,1651540064,6272.239150719994,-1150.4371195200001,24519.534672479997 2022-05-03,01:07:45.000,123,888888888,-354,0,1651540065,6272.360404299994,-1150.4582669099982,24519.569608080004 2022-05-03,01:07:46.000,123,888888888,-795,0,1651540066,6272.373876919999,-1150.4582669099982,24519.6464664 2022-05-03,01:07:47.000,123,888888888,-795,0,1651540067,6272.434503709999,-1150.472365169997,24519.660440640007 2022-05-03,01:07:48.000,123,888888888,-795,0,1651540068,6272.394085849999,-1150.4794142999963,24519.597556560002 2022-05-03,01:07:49.000,123,888888888,-235,0,1651540069,6272.414294779999,-1150.4864634299956,24519.569608080004 2022-05-03,01:07:50.000,123,888888888,605,0,1651540070,6272.508603119997,-1150.4864634299956,24519.709350480007 2022-05-03,01:07:51.000,123,888888888,-795,0,1651540071,6272.414294779999,-1150.4935125600023,24519.5765952 2022-05-03,01:07:52.000,123,888888888,-795,0,1651540072,6272.501866809995,-1150.5005616900016,24519.611530800008 2022-05-03,01:07:53.000,123,888888888,1085,0,1651540073,6272.508603119997,-1150.4864634299956,24519.660440640007 2022-05-03,01:07:54.000,123,888888888,-795,0,1651540074,6272.508603119997,-1150.5146599500004,24519.6464664 2022-05-03,01:07:55.000,123,888888888,-515,0,1651540075,6272.481657879995,-1150.507610820001,24519.62550504 2022-05-03,01:07:56.000,123,888888888,765,0,1651540076,6272.535548359992,-1150.507610820001,24519.632492159995 2022-05-03,01:07:57.000,123,888888888,-795,0,1651540077,6272.616384079993,-1150.5358073399984,24519.79319592 2022-05-03,01:07:58.000,123,888888888,-795,0,1651540078,6272.602911459995,-1150.5499055999971,24519.772234559998 2022-05-03,01:07:59.000,123,888888888,-795,0,1651540079,6272.5894388399975,-1150.5428564699978,24519.751273199996 2022-05-03,01:08:00.000,123,888888888,-795,0,1651540080,6272.575966219993,-1150.5569547299965,24519.667427760003 2022-05-03,01:08:01.000,123,888888888,-315,0,1651540081,6272.582702529995,-1150.5640038599959,24519.716337600003 2022-05-03,01:08:02.000,123,888888888,-795,0,1651540082,6272.5894388399975,-1150.5569547299965,24519.709350480007 2022-05-03,01:08:03.000,123,888888888,-795,0,1651540083,6272.542284669995,-1150.5640038599959,24519.68140200001 2022-05-03,01:08:04.000,123,888888888,-795,0,1651540084,6272.575966219993,-1150.5781021200019,24519.709350480007 2022-05-03,01:08:05.000,123,888888888,-795,0,1651540085,6272.616384079993,-1150.5851512500012,24519.800183039995 2022-05-03,01:08:06.000,123,888888888,-795,0,1651540086,6272.623120389995,-1150.5851512500012,24519.84210576 2022-05-03,01:08:07.000,123,888888888,1085,0,1651540087,6272.582702529995,-1150.5640038599959,24519.779221680008 2022-05-03,01:08:08.000,123,888888888,1165,0,1651540088,6272.508603119997,-1150.59924951,24519.69537624 2022-05-03,01:08:09.000,123,888888888,-795,0,1651540089,6272.528812049997,-1150.5781021200019,24519.73031184001 2022-05-03,01:08:10.000,123,888888888,685,0,1651540090,6272.447976329997,-1150.6062986399993,24519.69537624 2022-05-03,01:08:11.000,123,888888888,-795,0,1651540091,6272.474921569992,-1150.5922003800006,24519.765247440002 2022-05-03,01:08:12.000,123,888888888,205,0,1651540092,6272.508603119997,-1150.5922003800006,24519.79319592 2022-05-03,01:08:13.000,123,888888888,685,0,1651540093,6272.575966219993,-1150.5922003800006,24519.8910156 2022-05-03,01:08:14.000,123,888888888,-795,0,1651540094,6272.508603119997,-1150.5922003800006,24519.800183039995 2022-05-03,01:08:15.000,123,888888888,885,0,1651540095,6272.5557572899925,-1150.5781021200019,24519.835118640003 2022-05-03,01:08:16.000,123,888888888,1525,0,1651540096,6272.501866809995,-1150.5781021200019,24519.870054239997 2022-05-03,01:08:17.000,123,888888888,-795,0,1651540097,6272.5557572899925,-1150.59924951,24519.870054239997 2022-05-03,01:08:18.000,123,888888888,-354,0,1651540098,6272.4614489499945,-1150.6274460299974,24519.765247440002 2022-05-03,01:08:19.000,123,888888888,-795,0,1651540099,6272.474921569992,-1150.6062986399993,24519.821144399997 2022-05-03,01:08:20.000,123,888888888,1165,0,1651540100,6272.575966219993,-1150.6133477699987,24519.946912560008 2022-05-03,01:08:21.000,123,888888888,-795,0,1651540101,6272.549020979997,-1150.620396899998,24519.91197696 2022-05-03,01:08:22.000,123,888888888,-795,0,1651540102,6272.5894388399975,-1150.6133477699987,24519.8910156 2022-05-03,01:08:23.000,123,888888888,-795,0,1651540103,6272.468185259997,-1150.59924951,24519.751273199996 2022-05-03,01:08:24.000,123,888888888,485,0,1651540104,6272.495130499992,-1150.6274460299974,24519.84210576 2022-05-03,01:08:25.000,123,888888888,605,0,1651540105,6272.542284669995,-1150.6344951599967,24519.828131520007 2022-05-03,01:08:26.000,123,888888888,-795,0,1651540106,6272.522075739995,-1150.5640038599959,24519.856080000005 2022-05-03,01:08:27.000,123,888888888,-795,0,1651540107,6272.542284669995,-1150.5710529899952,24519.772234559998 2022-05-03,01:08:28.000,123,888888888,-675,0,1651540108,6272.5557572899925,-1150.5499055999971,24519.79319592 2022-05-03,01:08:29.000,123,888888888,-795,0,1651540109,6272.650065629998,-1150.5781021200019,24519.918964079996 2022-05-03,01:08:30.000,123,888888888,404,0,1651540110,6272.6096477699975,-1150.5569547299965,24519.9608868 2022-05-03,01:08:31.000,123,888888888,285,0,1651540111,6272.6096477699975,-1150.5428564699978,24519.86306712 2022-05-03,01:08:32.000,123,888888888,805,0,1651540112,6272.522075739995,-1150.5640038599959,24519.835118640003 2022-05-03,01:08:33.000,123,888888888,-795,0,1651540113,6272.508603119997,-1150.528758209999,24519.737298960004 2022-05-03,01:08:34.000,123,888888888,-795,0,1651540114,6272.6096477699975,-1150.528758209999,24519.84210576 2022-05-03,01:08:35.000,123,888888888,-475,0,1651540115,6272.6096477699975,-1150.507610820001,24519.91197696 2022-05-03,01:08:36.000,123,888888888,-795,0,1651540116,6272.515339429992,-1150.4935125600023,24519.828131520007 2022-05-03,01:08:37.000,123,888888888,645,0,1651540117,6272.535548359992,-1150.4864634299956,24519.772234559998 2022-05-03,01:08:38.000,123,888888888,-795,0,1651540118,6272.582702529995,-1150.5005616900016,24519.91197696 2022-05-03,01:08:39.000,123,888888888,-795,0,1651540119,6272.575966219993,-1150.5146599500004,24519.86306712 2022-05-03,01:08:40.000,123,888888888,885,0,1651540120,6272.569229909997,-1150.528758209999,24519.835118640003 2022-05-03,01:08:41.000,123,888888888,-795,0,1651540121,6272.562493599995,-1150.5217090799997,24519.856080000005 2022-05-03,01:08:42.000,123,888888888,-315,0,1651540122,6272.535548359992,-1150.5217090799997,24519.765247440002 2022-05-03,01:08:43.000,123,888888888,-795,0,1651540123,6272.549020979997,-1150.528758209999,24519.828131520007 2022-05-03,01:08:44.000,123,888888888,-795,0,1651540124,6272.629856699998,-1150.507610820001,24519.932938320002 2022-05-03,01:08:45.000,123,888888888,565,0,1651540125,6272.629856699998,-1150.5146599500004,24519.932938320002 2022-05-03,01:08:46.000,123,888888888,-114,0,1651540126,6272.6096477699975,-1150.5499055999971,24519.904989840004 2022-05-03,01:08:47.000,123,888888888,-114,0,1651540127,6272.542284669995,-1150.5217090799997,24519.835118640003 2022-05-03,01:08:48.000,123,888888888,45,0,1651540128,6272.569229909997,-1150.5428564699978,24519.856080000005 2022-05-03,01:08:49.000,123,888888888,1525,0,1651540129,6272.602911459995,-1150.5358073399984,24519.856080000005 2022-05-03,01:08:50.000,123,888888888,285,0,1651540130,6272.6096477699975,-1150.5569547299965,24519.8910156 2022-05-03,01:08:51.000,123,888888888,965,0,1651540131,6272.650065629998,-1150.5710529899952,24519.918964079996 2022-05-03,01:08:52.000,123,888888888,645,0,1651540132,6272.623120389995,-1150.5922003800006,24519.904989840004 2022-05-03,01:08:53.000,123,888888888,-795,0,1651540133,6272.616384079993,-1150.5710529899952,24519.877041360007 2022-05-03,01:08:54.000,123,888888888,-795,0,1651540134,6272.596175149993,-1150.59924951,24519.884028480003 2022-05-03,01:08:55.000,123,888888888,605,0,1651540135,6272.663538249995,-1150.59924951,24519.925951200006 2022-05-03,01:08:56.000,123,888888888,-795,0,1651540136,6272.6096477699975,-1150.59924951,24519.925951200006 2022-05-03,01:08:57.000,123,888888888,-795,0,1651540137,6272.623120389995,-1150.620396899998,24519.86306712 2022-05-03,01:08:58.000,123,888888888,-795,0,1651540138,6272.569229909997,-1150.6133477699987,24519.786208800004 2022-05-03,01:08:59.000,123,888888888,-795,0,1651540139,6272.602911459995,-1150.6626916800014,24519.8910156 2022-05-03,01:09:00.000,123,888888888,805,0,1651540140,6272.690483489998,-1150.6344951599967,24519.946912560008 2022-05-03,01:09:01.000,123,888888888,-795,0,1651540141,6272.663538249995,-1150.641544289996,24519.988835279997 2022-05-03,01:09:02.000,123,888888888,-795,0,1651540142,6272.677010869993,-1150.641544289996,24520.002809520003 2022-05-03,01:09:03.000,123,888888888,-155,0,1651540143,6272.629856699998,-1150.6838390699995,24519.86306712 2022-05-03,01:09:04.000,123,888888888,845,0,1651540144,6272.5894388399975,-1150.6908881999989,24519.835118640003 2022-05-03,01:09:05.000,123,888888888,-795,0,1651540145,6272.616384079993,-1150.7049864599976,24519.828131520007 2022-05-03,01:09:06.000,123,888888888,-795,0,1651540146,6272.670274559998,-1150.6908881999989,24519.918964079996 2022-05-03,01:09:07.000,123,888888888,165,0,1651540147,6272.690483489998,-1150.7190847199963,24519.988835279997 2022-05-03,01:09:08.000,123,888888888,-795,0,1651540148,6272.643329319995,-1150.712035589997,24519.988835279997 2022-05-03,01:09:09.000,123,888888888,-795,0,1651540149,6272.623120389995,-1150.7049864599976,24519.884028480003 2022-05-03,01:09:10.000,123,888888888,365,0,1651540150,6272.717428729993,-1150.712035589997,24519.995822400007 2022-05-03,01:09:11.000,123,888888888,404,0,1651540151,6272.535548359992,-1150.7261338499957,24519.84210576 2022-05-03,01:09:12.000,123,888888888,5,0,1651540152,6272.481657879995,-1150.7190847199963,24519.74428608 2022-05-03,01:09:13.000,123,888888888,-795,0,1651540153,6272.602911459995,-1150.7331829800023,24519.84909288001 2022-05-03,01:09:14.000,123,888888888,445,0,1651540154,6272.670274559998,-1150.7402321100017,24519.925951200006 2022-05-03,01:09:15.000,123,888888888,-795,0,1651540155,6272.690483489998,-1150.7613794999997,24520.023770880005 2022-05-03,01:09:16.000,123,888888888,-795,0,1651540156,6272.528812049997,-1150.7543303700004,24519.821144399997 2022-05-03,01:09:17.000,123,888888888,-795,0,1651540157,6272.636593009993,-1150.7754777599985,24519.946912560008 2022-05-03,01:09:18.000,123,888888888,-795,0,1651540158,6272.5894388399975,-1150.7754777599985,24519.9608868 2022-05-03,01:09:19.000,123,888888888,765,0,1651540159,6272.656801939993,-1150.768428629999,24519.98184816 2022-05-03,01:09:20.000,123,888888888,765,0,1651540160,6272.602911459995,-1150.803674279996,24519.946912560008 2022-05-03,01:09:21.000,123,888888888,645,0,1651540161,6272.602911459995,-1150.7895760199972,24519.967873919995 2022-05-03,01:09:22.000,123,888888888,685,0,1651540162,6272.535548359992,-1150.8107234099953,24519.758260320006 2022-05-03,01:09:23.000,123,888888888,-795,0,1651540163,6272.569229909997,-1150.7825268899978,24519.918964079996 2022-05-03,01:09:24.000,123,888888888,-795,0,1651540164,6272.663538249995,-1150.7825268899978,24519.988835279997 2022-05-03,01:09:25.000,123,888888888,-395,0,1651540165,6272.683747179995,-1150.7895760199972,24519.988835279997 2022-05-03,01:09:26.000,123,888888888,1205,0,1651540166,6272.670274559998,-1150.768428629999,24520.00979664 2022-05-03,01:09:27.000,123,888888888,-795,0,1651540167,6272.528812049997,-1150.7895760199972,24519.89800272001 2022-05-03,01:09:28.000,123,888888888,725,0,1651540168,6272.602911459995,-1150.768428629999,24519.974861040006 2022-05-03,01:09:29.000,123,888888888,-195,0,1651540169,6272.5894388399975,-1150.8107234099953,24519.967873919995 2022-05-03,01:09:30.000,123,888888888,-795,0,1651540170,6272.596175149993,-1150.7895760199972,24519.98184816 2022-05-03,01:09:31.000,123,888888888,1085,0,1651540171,6272.6096477699975,-1150.768428629999,24520.00979664 2022-05-03,01:09:32.000,123,888888888,-795,0,1651540172,6272.5894388399975,-1150.7754777599985,24519.946912560008 2022-05-03,01:09:33.000,123,888888888,-795,0,1651540173,6272.5557572899925,-1150.768428629999,24519.932938320002 2022-05-03,01:09:34.000,123,888888888,1285,0,1651540174,6272.6096477699975,-1150.747281240001,24520.030758 2022-05-03,01:09:35.000,123,888888888,-795,0,1651540175,6272.596175149993,-1150.768428629999,24520.030758 2022-05-03,01:09:36.000,123,888888888,485,0,1651540176,6272.582702529995,-1150.7543303700004,24520.00979664 2022-05-03,01:09:37.000,123,888888888,-795,0,1651540177,6272.515339429992,-1150.7613794999997,24519.925951200006 2022-05-03,01:09:38.000,123,888888888,-35,0,1651540178,6272.481657879995,-1150.7331829800023,24519.918964079996 2022-05-03,01:09:39.000,123,888888888,-795,0,1651540179,6272.582702529995,-1150.7331829800023,24520.086654959996 2022-05-03,01:09:40.000,123,888888888,1365,0,1651540180,6272.5894388399975,-1150.6767899400002,24520.044732240007 2022-05-03,01:09:41.000,123,888888888,-515,0,1651540181,6272.6096477699975,-1150.6838390699995,24520.06569360001 2022-05-03,01:09:42.000,123,888888888,-795,0,1651540182,6272.596175149993,-1150.6767899400002,24520.114603440008 2022-05-03,01:09:43.000,123,888888888,1445,0,1651540183,6272.501866809995,-1150.6767899400002,24519.9608868 2022-05-03,01:09:44.000,123,888888888,445,0,1651540184,6272.5557572899925,-1150.6626916800014,24520.002809520003 2022-05-03,01:09:45.000,123,888888888,-795,0,1651540185,6272.481657879995,-1150.6697408100008,24519.974861040006 2022-05-03,01:09:46.000,123,888888888,165,0,1651540186,6272.522075739995,-1150.6485934199954,24520.05870648 2022-05-03,01:09:47.000,123,888888888,325,0,1651540187,6272.542284669995,-1150.6344951599967,24520.121590560004 2022-05-03,01:09:48.000,123,888888888,-795,0,1651540188,6272.549020979997,-1150.6274460299974,24520.114603440008 2022-05-03,01:09:49.000,123,888888888,-795,0,1651540189,6272.575966219993,-1150.6133477699987,24520.107616319998 2022-05-03,01:09:50.000,123,888888888,-795,0,1651540190,6272.481657879995,-1150.6133477699987,24519.995822400007 2022-05-03,01:09:51.000,123,888888888,245,0,1651540191,6272.528812049997,-1150.6133477699987,24520.06569360001 2022-05-03,01:09:52.000,123,888888888,-795,0,1651540192,6272.340195369994,-1150.655642550002,24519.751273199996 2022-05-03,01:09:53.000,123,888888888,-795,0,1651540193,6272.495130499992,-1150.5922003800006,24519.988835279997 2022-05-03,01:09:54.000,123,888888888,-795,0,1651540194,6272.495130499992,-1150.5781021200019,24520.086654959996 2022-05-03,01:09:55.000,123,888888888,-795,0,1651540195,6272.434503709999,-1150.5781021200019,24519.9608868 2022-05-03,01:09:56.000,123,888888888,-434,0,1651540196,6272.582702529995,-1150.6062986399993,24520.12857768 2022-05-03,01:09:57.000,123,888888888,404,0,1651540197,6272.542284669995,-1150.59924951,24520.107616319998 2022-05-03,01:09:58.000,123,888888888,1604,0,1651540198,6272.569229909997,-1150.620396899998,24520.100629200002 2022-05-03,01:09:59.000,123,888888888,-795,0,1651540199,6272.441240019994,-1150.620396899998,24519.939925439998 2022-05-03,01:10:00.000,123,888888888,-795,0,1651540200,6272.447976329997,-1150.6274460299974,24519.925951200006 2022-05-03,01:10:01.000,123,888888888,645,0,1651540201,6272.488394189997,-1150.6344951599967,24520.030758 2022-05-03,01:10:02.000,123,888888888,565,0,1651540202,6272.434503709999,-1150.6626916800014,24519.932938320002 2022-05-03,01:10:03.000,123,888888888,525,0,1651540203,6272.454712639992,-1150.6838390699995,24520.01678376001 2022-05-03,01:10:04.000,123,888888888,485,0,1651540204,6272.549020979997,-1150.6626916800014,24520.05870648 2022-05-03,01:10:05.000,123,888888888,965,0,1651540205,6272.447976329997,-1150.6838390699995,24520.030758 2022-05-03,01:10:06.000,123,888888888,-795,0,1651540206,6272.522075739995,-1150.6697408100008,24520.107616319998 2022-05-03,01:10:07.000,123,888888888,325,0,1651540207,6272.414294779999,-1150.7049864599976,24520.01678376001 2022-05-03,01:10:08.000,123,888888888,-795,0,1651540208,6272.434503709999,-1150.7049864599976,24519.995822400007 2022-05-03,01:10:09.000,123,888888888,685,0,1651540209,6272.474921569992,-1150.7261338499957,24520.023770880005 2022-05-03,01:10:10.000,123,888888888,-795,0,1651540210,6272.468185259997,-1150.7402321100017,24520.05870648 2022-05-03,01:10:11.000,123,888888888,885,0,1651540211,6272.447976329997,-1150.7613794999997,24520.100629200002 2022-05-03,01:10:12.000,123,888888888,645,0,1651540212,6272.400822159994,-1150.7895760199972,24519.98184816 2022-05-03,01:10:13.000,123,888888888,-795,0,1651540213,6272.286304889996,-1150.8248216700013,24519.925951200006 2022-05-03,01:10:14.000,123,888888888,-795,0,1651540214,6272.495130499992,-1150.8107234099953,24520.07966784 2022-05-03,01:10:15.000,123,888888888,-795,0,1651540215,6272.441240019994,-1150.8248216700013,24520.030758 2022-05-03,01:10:16.000,123,888888888,-795,0,1651540216,6272.407558469997,-1150.8530181899987,24519.9608868 2022-05-03,01:10:17.000,123,888888888,285,0,1651540217,6272.319986439994,-1150.8459690599993,24519.884028480003 2022-05-03,01:10:18.000,123,888888888,-795,0,1651540218,6272.360404299994,-1150.860067319998,24519.884028480003 2022-05-03,01:10:19.000,123,888888888,-795,0,1651540219,6272.441240019994,-1150.8671164499974,24519.974861040006 2022-05-03,01:10:20.000,123,888888888,-235,0,1651540220,6272.474921569992,-1150.8812147099961,24520.023770880005 2022-05-03,01:10:21.000,123,888888888,1125,0,1651540221,6272.447976329997,-1150.9023621000015,24520.01678376001 2022-05-03,01:10:22.000,123,888888888,-795,0,1651540222,6272.488394189997,-1150.9164603600002,24520.05870648 2022-05-03,01:10:23.000,123,888888888,965,0,1651540223,6272.387349539997,-1150.9587551399964,24519.904989840004 2022-05-03,01:10:24.000,123,888888888,805,0,1651540224,6272.387349539997,-1150.951706009997,24519.939925439998 2022-05-03,01:10:25.000,123,888888888,-795,0,1651540225,6272.414294779999,-1150.951706009997,24519.9608868 2022-05-03,01:10:26.000,123,888888888,-795,0,1651540226,6272.414294779999,-1150.9658042699957,24520.002809520003 2022-05-03,01:10:27.000,123,888888888,565,0,1651540227,6272.387349539997,-1150.986951660001,24519.904989840004 2022-05-03,01:10:28.000,123,888888888,165,0,1651540228,6272.380613229994,-1150.9446568799976,24519.925951200006 2022-05-03,01:10:29.000,123,888888888,-795,0,1651540229,6272.434503709999,-1150.9658042699957,24520.01678376001 2022-05-03,01:10:30.000,123,888888888,-795,0,1651540230,6272.414294779999,-1150.9446568799976,24519.98184816 2022-05-03,01:10:31.000,123,888888888,-795,0,1651540231,6272.373876919999,-1150.9376077499983,24519.967873919995 2022-05-03,01:10:32.000,123,888888888,-675,0,1651540232,6272.279568579994,-1150.9376077499983,24519.86306712 2022-05-03,01:10:33.000,123,888888888,-795,0,1651540233,6272.272832269999,-1150.951706009997,24519.877041360007 2022-05-03,01:10:34.000,123,888888888,-795,0,1651540234,6272.286304889996,-1150.9587551399964,24519.904989840004 2022-05-03,01:10:35.000,123,888888888,645,0,1651540235,6272.373876919999,-1150.9235094899996,24520.023770880005 2022-05-03,01:10:36.000,123,888888888,-795,0,1651540236,6272.394085849999,-1150.9164603600002,24520.051719360003 2022-05-03,01:10:37.000,123,888888888,-795,0,1651540237,6272.387349539997,-1150.9094112300008,24520.086654959996 2022-05-03,01:10:38.000,123,888888888,525,0,1651540238,6272.293041199999,-1150.9094112300008,24519.904989840004 2022-05-03,01:10:39.000,123,888888888,-795,0,1651540239,6272.367140609997,-1150.8953129700021,24520.044732240007 2022-05-03,01:10:40.000,123,888888888,-795,0,1651540240,6272.367140609997,-1150.8812147099961,24519.974861040006 2022-05-03,01:10:41.000,123,888888888,-795,0,1651540241,6272.3469316799965,-1150.8882638399955,24519.974861040006 2022-05-03,01:10:42.000,123,888888888,-795,0,1651540242,6272.299777509994,-1150.8318708000006,24519.91197696 2022-05-03,01:10:43.000,123,888888888,-795,0,1651540243,6272.400822159994,-1150.83891993,24520.023770880005 2022-05-03,01:10:44.000,123,888888888,-795,0,1651540244,6272.380613229994,-1150.8459690599993,24519.988835279997 2022-05-03,01:10:45.000,123,888888888,-795,0,1651540245,6272.367140609997,-1150.8248216700013,24519.904989840004 2022-05-03,01:10:46.000,123,888888888,1285,0,1651540246,6272.400822159994,-1150.817772540002,24520.05870648 2022-05-03,01:10:47.000,123,888888888,805,0,1651540247,6272.373876919999,-1150.8248216700013,24519.946912560008 2022-05-03,01:10:48.000,123,888888888,965,0,1651540248,6272.360404299994,-1150.803674279996,24519.953899680004 2022-05-03,01:10:49.000,123,888888888,-795,0,1651540249,6272.3469316799965,-1150.8248216700013,24519.904989840004 2022-05-03,01:10:50.000,123,888888888,-795,0,1651540250,6272.414294779999,-1150.768428629999,24520.044732240007 2022-05-03,01:10:51.000,123,888888888,-795,0,1651540251,6272.414294779999,-1150.7754777599985,24520.05870648 2022-05-03,01:10:52.000,123,888888888,-795,0,1651540252,6272.407558469997,-1150.7613794999997,24520.030758 2022-05-03,01:10:53.000,123,888888888,-675,0,1651540253,6272.380613229994,-1150.7613794999997,24519.974861040006 2022-05-03,01:10:54.000,123,888888888,404,0,1651540254,6272.441240019994,-1150.768428629999,24520.086654959996 2022-05-03,01:10:55.000,123,888888888,-795,0,1651540255,6272.454712639992,-1150.7613794999997,24520.05870648 2022-05-03,01:10:56.000,123,888888888,485,0,1651540256,6272.407558469997,-1150.7825268899978,24520.002809520003 2022-05-03,01:10:57.000,123,888888888,605,0,1651540257,6272.306513819996,-1150.7825268899978,24519.939925439998 2022-05-03,01:10:58.000,123,888888888,-795,0,1651540258,6272.3469316799965,-1150.7613794999997,24519.870054239997 2022-05-03,01:10:59.000,123,888888888,1125,0,1651540259,6272.427767399997,-1150.768428629999,24520.044732240007 2022-05-03,01:11:00.000,123,888888888,285,0,1651540260,6272.434503709999,-1150.7895760199972,24520.002809520003 2022-05-03,01:11:01.000,123,888888888,-795,0,1651540261,6272.468185259997,-1150.7966251499965,24519.988835279997 2022-05-03,01:11:02.000,123,888888888,404,0,1651540262,6272.434503709999,-1150.8107234099953,24520.06569360001 2022-05-03,01:11:03.000,123,888888888,-795,0,1651540263,6272.3469316799965,-1150.817772540002,24519.8910156 2022-05-03,01:11:04.000,123,888888888,-595,0,1651540264,6272.373876919999,-1150.8248216700013,24519.98184816 2022-05-03,01:11:05.000,123,888888888,-795,0,1651540265,6272.353667989999,-1150.8671164499974,24519.9608868 2022-05-03,01:11:06.000,123,888888888,-795,0,1651540266,6272.380613229994,-1150.8812147099961,24519.995822400007 2022-05-03,01:11:07.000,123,888888888,565,0,1651540267,6272.313250129999,-1150.8953129700021,24519.904989840004 2022-05-03,01:11:08.000,123,888888888,805,0,1651540268,6272.353667989999,-1150.9094112300008,24519.974861040006 2022-05-03,01:11:09.000,123,888888888,-795,0,1651540269,6272.360404299994,-1150.9376077499983,24519.884028480003 2022-05-03,01:11:10.000,123,888888888,445,0,1651540270,6272.360404299994,-1150.930558619999,24520.023770880005 2022-05-03,01:11:11.000,123,888888888,-795,0,1651540271,6272.367140609997,-1150.972853399995,24519.988835279997 2022-05-03,01:11:12.000,123,888888888,-795,0,1651540272,6272.266095959996,-1150.972853399995,24519.870054239997 2022-05-03,01:11:13.000,123,888888888,805,0,1651540273,6272.313250129999,-1151.0221973099979,24519.877041360007 2022-05-03,01:11:14.000,123,888888888,-795,0,1651540274,6272.1987328599935,-1150.9940007900004,24519.84210576 2022-05-03,01:11:15.000,123,888888888,-795,0,1651540275,6272.373876919999,-1151.0151481799985,24520.00979664 2022-05-03,01:11:16.000,123,888888888,-795,0,1651540276,6272.353667989999,-1151.0292464399972,24519.988835279997 2022-05-03,01:11:17.000,123,888888888,765,0,1651540277,6272.340195369994,-1151.0151481799985,24519.86306712 2022-05-03,01:11:18.000,123,888888888,-155,0,1651540278,6272.400822159994,-1151.0221973099979,24520.01678376001 2022-05-03,01:11:19.000,123,888888888,525,0,1651540279,6272.360404299994,-1151.0644920900013,24519.967873919995 2022-05-03,01:11:20.000,123,888888888,525,0,1651540280,6272.3469316799965,-1151.057442960002,24519.9608868 2022-05-03,01:11:21.000,123,888888888,-795,0,1651540281,6272.353667989999,-1151.043344699996,24519.939925439998 2022-05-03,01:11:22.000,123,888888888,-795,0,1651540282,6272.286304889996,-1151.0715412200007,24519.84210576 2022-05-03,01:11:23.000,123,888888888,-795,0,1651540283,6272.340195369994,-1151.043344699996,24519.84909288001 2022-05-03,01:11:24.000,123,888888888,965,0,1651540284,6272.434503709999,-1151.057442960002,24520.00979664 2022-05-03,01:11:25.000,123,888888888,-795,0,1651540285,6272.454712639992,-1151.0644920900013,24520.00979664 2022-05-03,01:11:26.000,123,888888888,-35,0,1651540286,6272.481657879995,-1151.0644920900013,24520.01678376001 2022-05-03,01:11:27.000,123,888888888,-274,0,1651540287,6272.400822159994,-1151.057442960002,24519.8910156 2022-05-03,01:11:28.000,123,888888888,-555,0,1651540288,6272.421031089994,-1151.0362955699966,24519.974861040006 2022-05-03,01:11:29.000,123,888888888,725,0,1651540289,6272.454712639992,-1151.0503938299953,24519.953899680004 2022-05-03,01:11:30.000,123,888888888,725,0,1651540290,6272.495130499992,-1151.0362955699966,24519.946912560008 2022-05-03,01:11:31.000,123,888888888,-74,0,1651540291,6272.522075739995,-1151.0362955699966,24519.988835279997 2022-05-03,01:11:32.000,123,888888888,845,0,1651540292,6272.501866809995,-1151.0292464399972,24519.974861040006 2022-05-03,01:11:33.000,123,888888888,-795,0,1651540293,6272.488394189997,-1151.0221973099979,24519.946912560008 2022-05-03,01:11:34.000,123,888888888,-235,0,1651540294,6272.582702529995,-1151.0080990499991,24520.01678376001 2022-05-03,01:11:35.000,123,888888888,-795,0,1651540295,6272.5894388399975,-1151.0151481799985,24520.051719360003 2022-05-03,01:11:36.000,123,888888888,1405,0,1651540296,6272.542284669995,-1150.9940007900004,24519.946912560008 2022-05-03,01:11:37.000,123,888888888,-795,0,1651540297,6272.488394189997,-1150.986951660001,24519.835118640003 2022-05-03,01:11:38.000,123,888888888,85,0,1651540298,6272.501866809995,-1150.972853399995,24519.904989840004 2022-05-03,01:11:39.000,123,888888888,-795,0,1651540299,6272.629856699998,-1150.9587551399964,24520.00979664 2022-05-03,01:11:40.000,123,888888888,-795,0,1651540300,6272.677010869993,-1150.9658042699957,24520.002809520003 2022-05-03,01:11:41.000,123,888888888,-795,0,1651540301,6272.677010869993,-1150.9164603600002,24520.023770880005 2022-05-03,01:11:42.000,123,888888888,-795,0,1651540302,6272.690483489998,-1150.8953129700021,24520.05870648 2022-05-03,01:11:43.000,123,888888888,-795,0,1651540303,6272.643329319995,-1150.8953129700021,24519.932938320002 2022-05-03,01:11:44.000,123,888888888,-795,0,1651540304,6272.535548359992,-1150.8882638399955,24519.856080000005 2022-05-03,01:11:45.000,123,888888888,-795,0,1651540305,6272.582702529995,-1150.8741655799968,24519.877041360007 2022-05-03,01:11:46.000,123,888888888,-795,0,1651540306,6272.663538249995,-1150.8671164499974,24519.939925439998 2022-05-03,01:11:47.000,123,888888888,-795,0,1651540307,6272.670274559998,-1150.8671164499974,24519.995822400007 2022-05-03,01:11:48.000,123,888888888,-354,0,1651540308,6272.683747179995,-1150.8812147099961,24519.988835279997 2022-05-03,01:11:49.000,123,888888888,445,0,1651540309,6272.677010869993,-1150.8953129700021,24520.030758 2022-05-03,01:11:50.000,123,888888888,-795,0,1651540310,6272.744373969996,-1150.8812147099961,24520.072680720004 2022-05-03,01:11:51.000,123,888888888,-795,0,1651540311,6272.724165039996,-1150.8882638399955,24520.00979664 2022-05-03,01:11:52.000,123,888888888,-795,0,1651540312,6272.663538249995,-1150.930558619999,24519.86306712 2022-05-03,01:11:53.000,123,888888888,-795,0,1651540313,6272.656801939993,-1150.9235094899996,24519.98184816 2022-05-03,01:11:54.000,123,888888888,805,0,1651540314,6272.737637659993,-1150.930558619999,24520.030758 2022-05-03,01:11:55.000,123,888888888,-795,0,1651540315,6272.805000759996,-1150.9587551399964,24520.030758 2022-05-03,01:11:56.000,123,888888888,-795,0,1651540316,6272.771319209998,-1150.972853399995,24520.05870648 2022-05-03,01:11:57.000,123,888888888,-795,0,1651540317,6272.757846589993,-1150.986951660001,24519.946912560008 2022-05-03,01:11:58.000,123,888888888,404,0,1651540318,6272.838682309994,-1151.0151481799985,24520.12857768 2022-05-03,01:11:59.000,123,888888888,-795,0,1651540319,6272.858891239994,-1150.9940007900004,24520.072680720004 2022-05-03,01:12:00.000,123,888888888,-795,0,1651540320,6272.845418619996,-1151.0292464399972,24520.030758 2022-05-03,01:12:01.000,123,888888888,-795,0,1651540321,6272.845418619996,-1151.0221973099979,24520.01678376001 2022-05-03,01:12:02.000,123,888888888,965,0,1651540322,6272.805000759996,-1151.0715412200007,24519.946912560008 2022-05-03,01:12:03.000,123,888888888,245,0,1651540323,6272.8521549299985,-1151.0292464399972,24519.974861040006 2022-05-03,01:12:04.000,123,888888888,-315,0,1651540324,6272.9666721999965,-1151.0644920900013,24520.01678376001 2022-05-03,01:12:05.000,123,888888888,-795,0,1651540325,6272.980144819994,-1151.0856394799994,24520.093642080006 2022-05-03,01:12:06.000,123,888888888,-795,0,1651540326,6273.000353749994,-1151.099737739998,24520.023770880005 2022-05-03,01:12:07.000,123,888888888,-795,0,1651540327,6272.932990649999,-1151.0715412200007,24519.9608868 2022-05-03,01:12:08.000,123,888888888,-795,0,1651540328,6273.007090059997,-1151.0715412200007,24519.974861040006 2022-05-03,01:12:09.000,123,888888888,-795,0,1651540329,6273.040771609994,-1151.07859035,24519.995822400007 2022-05-03,01:12:10.000,123,888888888,365,0,1651540330,6273.074453159992,-1151.0644920900013,24520.002809520003 2022-05-03,01:12:11.000,123,888888888,845,0,1651540331,6273.135079949992,-1151.057442960002,24520.051719360003 2022-05-03,01:12:12.000,123,888888888,-795,0,1651540332,6273.148552569997,-1151.057442960002,24520.037745119997 2022-05-03,01:12:13.000,123,888888888,-795,0,1651540333,6273.108134709997,-1151.0503938299953,24519.9608868 2022-05-03,01:12:14.000,123,888888888,45,0,1651540334,6273.202443049995,-1151.0362955699966,24520.093642080006 2022-05-03,01:12:15.000,123,888888888,485,0,1651540335,6273.087925779997,-1151.057442960002,24519.8910156 2022-05-03,01:12:16.000,123,888888888,-795,0,1651540336,6273.2091793599975,-1151.057442960002,24519.98184816 2022-05-03,01:12:17.000,123,888888888,605,0,1651540337,6273.182234119995,-1151.0644920900013,24519.946912560008 2022-05-03,01:12:18.000,123,888888888,1365,0,1651540338,6273.148552569997,-1151.0292464399972,24519.918964079996 2022-05-03,01:12:19.000,123,888888888,-795,0,1651540339,6273.263069839995,-1151.0010499199998,24520.044732240007 2022-05-03,01:12:20.000,123,888888888,-795,0,1651540340,6273.3236966299955,-1150.9658042699957,24520.100629200002 2022-05-03,01:12:21.000,123,888888888,-795,0,1651540341,6273.316960319993,-1150.9376077499983,24520.107616319998 2022-05-03,01:12:22.000,123,888888888,-795,0,1651540342,6273.3034876999955,-1150.930558619999,24520.023770880005 2022-05-03,01:12:23.000,123,888888888,1405,0,1651540343,6273.337169249993,-1150.8953129700021,24520.00979664 2022-05-03,01:12:24.000,123,888888888,-235,0,1651540344,6273.330432939998,-1150.8882638399955,24520.05870648 2022-05-03,01:12:25.000,123,888888888,805,0,1651540345,6273.357378179993,-1150.8953129700021,24520.00979664 2022-05-03,01:12:26.000,123,888888888,1165,0,1651540346,6273.3034876999955,-1150.8882638399955,24519.988835279997 2022-05-03,01:12:27.000,123,888888888,-795,0,1651540347,6273.357378179993,-1150.8741655799968,24519.995822400007 2022-05-03,01:12:28.000,123,888888888,-795,0,1651540348,6273.424741279996,-1150.8318708000006,24520.12857768 2022-05-03,01:12:29.000,123,888888888,-795,0,1651540349,6273.471895449999,-1150.8318708000006,24520.121590560004 2022-05-03,01:12:30.000,123,888888888,-795,0,1651540350,6273.438213899994,-1150.8318708000006,24520.14953904 2022-05-03,01:12:31.000,123,888888888,-155,0,1651540351,6273.431477589998,-1150.8248216700013,24520.100629200002 2022-05-03,01:12:32.000,123,888888888,-795,0,1651540352,6273.384323419996,-1150.8248216700013,24519.939925439998 2022-05-03,01:12:33.000,123,888888888,-795,0,1651540353,6273.357378179993,-1150.8107234099953,24519.988835279997 2022-05-03,01:12:34.000,123,888888888,605,0,1651540354,6273.4180049699935,-1150.803674279996,24520.051719360003 2022-05-03,01:12:35.000,123,888888888,-795,0,1651540355,6273.411268659998,-1150.7966251499965,24520.107616319998 2022-05-03,01:12:36.000,123,888888888,-795,0,1651540356,6273.391059729998,-1150.8248216700013,24520.05870648 2022-05-03,01:12:37.000,123,888888888,924,0,1651540357,6273.431477589998,-1150.7966251499965,24520.044732240007 2022-05-03,01:12:38.000,123,888888888,-795,0,1651540358,6273.478631759994,-1150.8459690599993,24520.12857768 2022-05-03,01:12:39.000,123,888888888,-475,0,1651540359,6273.471895449999,-1150.8318708000006,24520.163513280007 2022-05-03,01:12:40.000,123,888888888,685,0,1651540360,6273.471895449999,-1150.8741655799968,24520.093642080006 2022-05-03,01:12:41.000,123,888888888,-795,0,1651540361,6273.465159139996,-1150.8882638399955,24520.114603440008 2022-05-03,01:12:42.000,123,888888888,-155,0,1651540362,6273.4180049699935,-1150.9235094899996,24520.06569360001 2022-05-03,01:12:43.000,123,888888888,-795,0,1651540363,6273.431477589998,-1150.930558619999,24520.01678376001 2022-05-03,01:12:44.000,123,888888888,605,0,1651540364,6273.525785929996,-1150.9658042699957,24520.17748752 2022-05-03,01:12:45.000,123,888888888,-795,0,1651540365,6273.519049619994,-1150.9799025300017,24520.205435999997 2022-05-03,01:12:46.000,123,888888888,-555,0,1651540366,6273.545994859996,-1150.9799025300017,24520.156526159997 2022-05-03,01:12:47.000,123,888888888,-795,0,1651540367,6273.478631759994,-1151.0292464399972,24520.044732240007 2022-05-03,01:12:48.000,123,888888888,-675,0,1651540368,6273.492104379999,-1151.0362955699966,24520.107616319998 2022-05-03,01:12:49.000,123,888888888,765,0,1651540369,6273.512313309999,-1151.043344699996,24520.142551920006 2022-05-03,01:12:50.000,123,888888888,-795,0,1651540370,6273.552731169999,-1151.0715412200007,24520.121590560004 2022-05-03,01:12:51.000,123,888888888,-795,0,1651540371,6273.5662037899965,-1151.0715412200007,24520.17748752 2022-05-03,01:12:52.000,123,888888888,-795,0,1651540372,6273.545994859996,-1151.0644920900013,24520.12857768 2022-05-03,01:12:53.000,123,888888888,805,0,1651540373,6273.5662037899965,-1151.0926886099987,24520.07966784 2022-05-03,01:12:54.000,123,888888888,-195,0,1651540374,6273.606621649997,-1151.1138359999968,24520.205435999997 2022-05-03,01:12:55.000,123,888888888,445,0,1651540375,6273.613357959999,-1151.1067868699974,24520.156526159997 2022-05-03,01:12:56.000,123,888888888,45,0,1651540376,6273.586412719997,-1151.1349833900022,24520.17748752 2022-05-03,01:12:57.000,123,888888888,-195,0,1651540377,6273.552731169999,-1151.1349833900022,24520.072680720004 2022-05-03,01:12:58.000,123,888888888,-795,0,1651540378,6273.539258549994,-1151.1843272999977,24520.037745119997 2022-05-03,01:12:59.000,123,888888888,-795,0,1651540379,6273.626830579997,-1151.1772781699983,24520.156526159997 2022-05-03,01:13:00.000,123,888888888,805,0,1651540380,6273.667248439997,-1151.1561307800002,24520.18447464001 2022-05-03,01:13:01.000,123,888888888,325,0,1651540381,6273.6605121299945,-1151.170229039999,24520.19844888 2022-05-03,01:13:02.000,123,888888888,-795,0,1651540382,6273.572940099999,-1151.1561307800002,24520.17748752 2022-05-03,01:13:03.000,123,888888888,-795,0,1651540383,6273.539258549994,-1151.170229039999,24520.17748752 2022-05-03,01:13:04.000,123,888888888,-755,0,1651540384,6273.593149029999,-1151.1561307800002,24520.156526159997 2022-05-03,01:13:05.000,123,888888888,-795,0,1651540385,6273.667248439997,-1151.1561307800002,24520.135564799995 2022-05-03,01:13:06.000,123,888888888,-795,0,1651540386,6273.626830579997,-1151.1490816500009,24520.170500400003 2022-05-03,01:13:07.000,123,888888888,-354,0,1651540387,6273.606621649997,-1151.1490816500009,24520.114603440008 2022-05-03,01:13:08.000,123,888888888,-795,0,1651540388,6273.626830579997,-1151.1067868699974,24520.14953904 2022-05-03,01:13:09.000,123,888888888,924,0,1651540389,6273.687457369997,-1151.1138359999968,24520.23338448001 2022-05-03,01:13:10.000,123,888888888,1005,0,1651540390,6273.687457369997,-1151.1208851299962,24520.289281440004 2022-05-03,01:13:11.000,123,888888888,-475,0,1651540391,6273.647039509997,-1151.1067868699974,24520.240371600004 2022-05-03,01:13:12.000,123,888888888,-795,0,1651540392,6273.519049619994,-1151.1138359999968,24520.072680720004 2022-05-03,01:13:13.000,123,888888888,-795,0,1651540393,6273.559467479994,-1151.0856394799994,24520.072680720004 2022-05-03,01:13:14.000,123,888888888,525,0,1651540394,6273.559467479994,-1151.057442960002,24520.114603440008 2022-05-03,01:13:15.000,123,888888888,-795,0,1651540395,6273.653775819999,-1151.0715412200007,24520.212423120007 2022-05-03,01:13:16.000,123,888888888,-354,0,1651540396,6273.519049619994,-1151.0503938299953,24520.100629200002 2022-05-03,01:13:17.000,123,888888888,365,0,1651540397,6273.620094269994,-1151.057442960002,24520.268320080002 2022-05-03,01:13:18.000,123,888888888,1125,0,1651540398,6273.599885339994,-1151.043344699996,24520.219410240003 2022-05-03,01:13:19.000,123,888888888,-795,0,1651540399,6273.599885339994,-1151.0221973099979,24520.240371600004 2022-05-03,01:13:20.000,123,888888888,-795,0,1651540400,6273.626830579997,-1151.043344699996,24520.19844888 2022-05-03,01:13:21.000,123,888888888,445,0,1651540401,6273.613357959999,-1151.0503938299953,24520.205435999997 2022-05-03,01:13:22.000,123,888888888,-795,0,1651540402,6273.559467479994,-1151.0362955699966,24520.156526159997 2022-05-03,01:13:23.000,123,888888888,165,0,1651540403,6273.559467479994,-1151.0362955699966,24520.12857768 2022-05-03,01:13:24.000,123,888888888,-114,0,1651540404,6273.593149029999,-1150.9940007900004,24520.22639736 2022-05-03,01:13:25.000,123,888888888,-795,0,1651540405,6273.647039509997,-1150.986951660001,24520.275307199998 2022-05-03,01:13:26.000,123,888888888,725,0,1651540406,6273.667248439997,-1150.9799025300017,24520.303255679995 2022-05-03,01:13:27.000,123,888888888,-795,0,1651540407,6273.667248439997,-1150.986951660001,24520.240371600004 2022-05-03,01:13:28.000,123,888888888,-795,0,1651540408,6273.525785929996,-1150.930558619999,24520.191461760005 2022-05-03,01:13:29.000,123,888888888,-515,0,1651540409,6273.572940099999,-1150.9376077499983,24520.135564799995 2022-05-03,01:13:30.000,123,888888888,-795,0,1651540410,6273.593149029999,-1150.9446568799976,24520.282294320008 2022-05-03,01:13:31.000,123,888888888,-795,0,1651540411,6273.606621649997,-1150.9235094899996,24520.268320080002 2022-05-03,01:13:32.000,123,888888888,965,0,1651540412,6273.606621649997,-1150.930558619999,24520.212423120007 2022-05-03,01:13:33.000,123,888888888,-795,0,1651540413,6273.5662037899965,-1150.9094112300008,24520.23338448001 2022-05-03,01:13:34.000,123,888888888,1005,0,1651540414,6273.626830579997,-1150.9094112300008,24520.29626856 2022-05-03,01:13:35.000,123,888888888,885,0,1651540415,6273.599885339994,-1150.9094112300008,24520.22639736 2022-05-03,01:13:36.000,123,888888888,1365,0,1651540416,6273.586412719997,-1150.9235094899996,24520.22639736 2022-05-03,01:13:37.000,123,888888888,-795,0,1651540417,6273.485368069996,-1150.9164603600002,24520.12857768 2022-05-03,01:13:38.000,123,888888888,-795,0,1651540418,6273.498840689994,-1150.930558619999,24520.14953904 2022-05-03,01:13:39.000,123,888888888,-795,0,1651540419,6273.599885339994,-1150.930558619999,24520.268320080002 2022-05-03,01:13:40.000,123,888888888,885,0,1651540420,6273.586412719997,-1150.930558619999,24520.219410240003 2022-05-03,01:13:41.000,123,888888888,-114,0,1651540421,6273.620094269994,-1150.9446568799976,24520.254345839996 2022-05-03,01:13:42.000,123,888888888,-795,0,1651540422,6273.579676409994,-1150.951706009997,24520.282294320008 2022-05-03,01:13:43.000,123,888888888,-795,0,1651540423,6273.492104379999,-1150.9799025300017,24520.18447464001 2022-05-03,01:13:44.000,123,888888888,1125,0,1651540424,6273.552731169999,-1150.9799025300017,24520.18447464001 2022-05-03,01:13:45.000,123,888888888,-795,0,1651540425,6273.512313309999,-1150.972853399995,24520.240371600004 2022-05-03,01:13:46.000,123,888888888,-795,0,1651540426,6273.532522239999,-1150.9799025300017,24520.18447464001 2022-05-03,01:13:47.000,123,888888888,-795,0,1651540427,6273.478631759994,-1151.0010499199998,24520.212423120007 2022-05-03,01:13:48.000,123,888888888,5,0,1651540428,6273.498840689994,-1151.0080990499991,24520.23338448001 2022-05-03,01:13:49.000,123,888888888,-795,0,1651540429,6273.545994859996,-1150.9940007900004,24520.268320080002 2022-05-03,01:13:50.000,123,888888888,-155,0,1651540430,6273.545994859996,-1151.0362955699966,24520.289281440004 2022-05-03,01:13:51.000,123,888888888,-114,0,1651540431,6273.545994859996,-1151.0221973099979,24520.303255679995 2022-05-03,01:13:52.000,123,888888888,765,0,1651540432,6273.438213899994,-1151.0362955699966,24520.163513280007 2022-05-03,01:13:53.000,123,888888888,-795,0,1651540433,6273.444950209996,-1151.0362955699966,24520.14953904 2022-05-03,01:13:54.000,123,888888888,-795,0,1651540434,6273.485368069996,-1151.0080990499991,24520.219410240003 2022-05-03,01:13:55.000,123,888888888,605,0,1651540435,6273.545994859996,-1150.9799025300017,24520.22639736 2022-05-03,01:13:56.000,123,888888888,-515,0,1651540436,6273.519049619994,-1151.0151481799985,24520.17748752 2022-05-03,01:13:57.000,123,888888888,-795,0,1651540437,6273.539258549994,-1151.0010499199998,24520.142551920006 2022-05-03,01:13:58.000,123,888888888,-795,0,1651540438,6273.5662037899965,-1150.986951660001,24520.191461760005 2022-05-03,01:13:59.000,123,888888888,965,0,1651540439,6273.478631759994,-1150.972853399995,24520.14953904 2022-05-03,01:14:00.000,123,888888888,-795,0,1651540440,6273.525785929996,-1150.951706009997,24520.18447464001 2022-05-03,01:14:01.000,123,888888888,-235,0,1651540441,6273.532522239999,-1150.9446568799976,24520.156526159997 2022-05-03,01:14:02.000,123,888888888,-795,0,1651540442,6273.458422829994,-1150.9376077499983,24520.06569360001 2022-05-03,01:14:03.000,123,888888888,-795,0,1651540443,6273.465159139996,-1150.9376077499983,24520.093642080006 2022-05-03,01:14:04.000,123,888888888,-795,0,1651540444,6273.532522239999,-1150.8953129700021,24520.212423120007 2022-05-03,01:14:05.000,123,888888888,645,0,1651540445,6273.512313309999,-1150.8882638399955,24520.254345839996 2022-05-03,01:14:06.000,123,888888888,-795,0,1651540446,6273.478631759994,-1150.8812147099961,24520.219410240003 2022-05-03,01:14:07.000,123,888888888,-274,0,1651540447,6273.397796039993,-1150.8953129700021,24520.072680720004 2022-05-03,01:14:08.000,123,888888888,765,0,1651540448,6273.411268659998,-1150.8812147099961,24520.142551920006 2022-05-03,01:14:09.000,123,888888888,1085,0,1651540449,6273.431477589998,-1150.8741655799968,24520.142551920006 2022-05-03,01:14:10.000,123,888888888,165,0,1651540450,6273.404532349996,-1150.8741655799968,24520.170500400003 2022-05-03,01:14:11.000,123,888888888,445,0,1651540451,6273.4180049699935,-1150.8741655799968,24520.156526159997 2022-05-03,01:14:12.000,123,888888888,605,0,1651540452,6273.404532349996,-1150.8812147099961,24520.107616319998 2022-05-03,01:14:13.000,123,888888888,-795,0,1651540453,6273.364114489996,-1150.8812147099961,24520.07966784 2022-05-03,01:14:14.000,123,888888888,-515,0,1651540454,6273.444950209996,-1150.9094112300008,24520.121590560004 2022-05-03,01:14:15.000,123,888888888,-795,0,1651540455,6273.370850799998,-1150.9094112300008,24520.121590560004 2022-05-03,01:14:16.000,123,888888888,-795,0,1651540456,6273.357378179993,-1150.9164603600002,24520.05870648 2022-05-03,01:14:17.000,123,888888888,765,0,1651540457,6273.168761499997,-1150.930558619999,24519.877041360007 2022-05-03,01:14:18.000,123,888888888,-795,0,1651540458,6273.283278769995,-1150.9446568799976,24519.974861040006 2022-05-03,01:14:19.000,123,888888888,-555,0,1651540459,6273.330432939998,-1150.9235094899996,24520.072680720004 2022-05-03,01:14:20.000,123,888888888,-515,0,1651540460,6273.391059729998,-1150.9658042699957,24520.142551920006 2022-05-03,01:14:21.000,123,888888888,-795,0,1651540461,6273.377587109993,-1150.9587551399964,24520.14953904 2022-05-03,01:14:22.000,123,888888888,645,0,1651540462,6273.357378179993,-1151.0010499199998,24520.156526159997 2022-05-03,01:14:23.000,123,888888888,965,0,1651540463,6273.310224009998,-1151.0151481799985,24520.01678376001 2022-05-03,01:14:24.000,123,888888888,-795,0,1651540464,6273.3034876999955,-1151.0503938299953,24520.00979664 2022-05-03,01:14:25.000,123,888888888,-595,0,1651540465,6273.384323419996,-1151.0362955699966,24520.01678376001 2022-05-03,01:14:26.000,123,888888888,245,0,1651540466,6273.357378179993,-1151.07859035,24520.01678376001 2022-05-03,01:14:27.000,123,888888888,-795,0,1651540467,6273.215915669993,-1151.057442960002,24519.84909288001 2022-05-03,01:14:28.000,123,888888888,805,0,1651540468,6273.310224009998,-1151.057442960002,24520.00979664 2022-05-03,01:14:29.000,123,888888888,-795,0,1651540469,6273.377587109993,-1151.0926886099987,24520.100629200002 2022-05-03,01:14:30.000,123,888888888,965,0,1651540470,6273.397796039993,-1151.0715412200007,24520.072680720004 2022-05-03,01:14:31.000,123,888888888,-795,0,1651540471,6273.397796039993,-1151.0856394799994,24520.06569360001 2022-05-03,01:14:32.000,123,888888888,-795,0,1651540472,6273.3034876999955,-1151.0644920900013,24519.932938320002 2022-05-03,01:14:33.000,123,888888888,-795,0,1651540473,6273.3034876999955,-1151.057442960002,24520.01678376001 2022-05-03,01:14:34.000,123,888888888,-795,0,1651540474,6273.364114489996,-1151.0715412200007,24520.002809520003 2022-05-03,01:14:35.000,123,888888888,-795,0,1651540475,6273.391059729998,-1151.0644920900013,24520.044732240007 2022-05-03,01:14:36.000,123,888888888,-795,0,1651540476,6273.384323419996,-1151.099737739998,24519.995822400007 2022-05-03,01:14:37.000,123,888888888,-795,0,1651540477,6273.364114489996,-1151.057442960002,24519.98184816 2022-05-03,01:14:38.000,123,888888888,-795,0,1651540478,6273.384323419996,-1151.0715412200007,24520.093642080006 2022-05-03,01:14:39.000,123,888888888,-795,0,1651540479,6273.364114489996,-1151.057442960002,24520.05870648 2022-05-03,01:14:40.000,123,888888888,-555,0,1651540480,6273.350641869998,-1151.057442960002,24520.030758 2022-05-03,01:14:41.000,123,888888888,-795,0,1651540481,6273.343905559996,-1151.0644920900013,24519.98184816 2022-05-03,01:14:42.000,123,888888888,-315,0,1651540482,6273.3034876999955,-1151.0715412200007,24519.953899680004 2022-05-03,01:14:43.000,123,888888888,885,0,1651540483,6273.269806149998,-1151.0644920900013,24519.932938320002 2022-05-03,01:14:44.000,123,888888888,-795,0,1651540484,6273.377587109993,-1151.043344699996,24520.100629200002 2022-05-03,01:14:45.000,123,888888888,924,0,1651540485,6273.364114489996,-1151.0362955699966,24520.06569360001 2022-05-03,01:14:46.000,123,888888888,-795,0,1651540486,6273.370850799998,-1151.043344699996,24520.086654959996 2022-05-03,01:14:47.000,123,888888888,-795,0,1651540487,6273.357378179993,-1151.0080990499991,24520.051719360003 2022-05-03,01:14:48.000,123,888888888,-795,0,1651540488,6273.296751389993,-1151.0010499199998,24519.974861040006 2022-05-03,01:14:49.000,123,888888888,-795,0,1651540489,6273.283278769995,-1150.9940007900004,24519.974861040006 2022-05-03,01:14:50.000,123,888888888,-715,0,1651540490,6273.337169249993,-1150.986951660001,24520.037745119997 2022-05-03,01:14:51.000,123,888888888,805,0,1651540491,6273.370850799998,-1150.972853399995,24520.093642080006 2022-05-03,01:14:52.000,123,888888888,-795,0,1651540492,6273.337169249993,-1150.972853399995,24520.07966784 2022-05-03,01:14:53.000,123,888888888,-795,0,1651540493,6273.337169249993,-1150.9376077499983,24519.995822400007 2022-05-03,01:14:54.000,123,888888888,1045,0,1651540494,6273.411268659998,-1150.951706009997,24520.107616319998 2022-05-03,01:14:55.000,123,888888888,-795,0,1651540495,6273.364114489996,-1150.9376077499983,24520.100629200002 2022-05-03,01:14:56.000,123,888888888,-515,0,1651540496,6273.357378179993,-1150.9235094899996,24520.12857768 2022-05-03,01:14:57.000,123,888888888,-395,0,1651540497,6273.350641869998,-1150.9164603600002,24519.9608868 2022-05-03,01:14:58.000,123,888888888,-795,0,1651540498,6273.330432939998,-1150.8953129700021,24519.967873919995 2022-05-03,01:14:59.000,123,888888888,-795,0,1651540499,6273.4516865199985,-1150.8812147099961,24520.07966784 2022-05-03,01:15:00.000,123,888888888,-795,0,1651540500,6273.485368069996,-1150.8953129700021,24520.100629200002 2022-05-03,01:15:01.000,123,888888888,-795,0,1651540501,6273.512313309999,-1150.8741655799968,24520.170500400003 2022-05-03,01:15:02.000,123,888888888,-795,0,1651540502,6273.505576999996,-1150.8812147099961,24520.100629200002 2022-05-03,01:15:03.000,123,888888888,-795,0,1651540503,6273.458422829994,-1150.8741655799968,24520.00979664 2022-05-03,01:15:04.000,123,888888888,525,0,1651540504,6273.444950209996,-1150.860067319998,24520.030758 2022-05-03,01:15:05.000,123,888888888,-795,0,1651540505,6273.458422829994,-1150.8741655799968,24520.05870648 2022-05-03,01:15:06.000,123,888888888,485,0,1651540506,6273.424741279996,-1150.8671164499974,24520.100629200002 2022-05-03,01:15:07.000,123,888888888,-795,0,1651540507,6273.384323419996,-1150.8812147099961,24520.023770880005 2022-05-03,01:15:08.000,123,888888888,-795,0,1651540508,6273.4180049699935,-1150.8459690599993,24520.093642080006 2022-05-03,01:15:09.000,123,888888888,-795,0,1651540509,6273.471895449999,-1150.8741655799968,24520.12857768 2022-05-03,01:15:10.000,123,888888888,-155,0,1651540510,6273.485368069996,-1150.8741655799968,24520.170500400003 2022-05-03,01:15:11.000,123,888888888,-795,0,1651540511,6273.4180049699935,-1150.9164603600002,24520.17748752 2022-05-03,01:15:12.000,123,888888888,-795,0,1651540512,6273.370850799998,-1150.8882638399955,24519.939925439998 2022-05-03,01:15:13.000,123,888888888,-795,0,1651540513,6273.357378179993,-1150.8953129700021,24520.044732240007 2022-05-03,01:15:14.000,123,888888888,-795,0,1651540514,6273.3236966299955,-1150.9023621000015,24519.98184816 2022-05-03,01:15:15.000,123,888888888,-795,0,1651540515,6273.4180049699935,-1150.930558619999,24520.17748752 2022-05-03,01:15:16.000,123,888888888,-795,0,1651540516,6273.444950209996,-1150.9235094899996,24520.114603440008 2022-05-03,01:15:17.000,123,888888888,-315,0,1651540517,6273.438213899994,-1150.951706009997,24520.12857768 2022-05-03,01:15:18.000,123,888888888,-795,0,1651540518,6273.236124599993,-1150.9446568799976,24519.932938320002 2022-05-03,01:15:19.000,123,888888888,85,0,1651540519,6273.364114489996,-1150.9799025300017,24520.05870648 2022-05-03,01:15:20.000,123,888888888,645,0,1651540520,6273.397796039993,-1150.9799025300017,24520.100629200002 2022-05-03,01:15:21.000,123,888888888,565,0,1651540521,6273.377587109993,-1151.0010499199998,24520.142551920006 2022-05-03,01:15:22.000,123,888888888,205,0,1651540522,6273.337169249993,-1151.0292464399972,24520.00979664 2022-05-03,01:15:23.000,123,888888888,725,0,1651540523,6273.330432939998,-1151.0292464399972,24520.037745119997 2022-05-03,01:15:24.000,123,888888888,365,0,1651540524,6273.404532349996,-1151.057442960002,24520.18447464001 2022-05-03,01:15:25.000,123,888888888,365,0,1651540525,6273.411268659998,-1151.057442960002,24520.19844888 2022-05-03,01:15:26.000,123,888888888,-795,0,1651540526,6273.397796039993,-1151.07859035,24520.19844888 2022-05-03,01:15:27.000,123,888888888,-795,0,1651540527,6273.316960319993,-1151.07859035,24520.023770880005 2022-05-03,01:15:28.000,123,888888888,45,0,1651540528,6273.3034876999955,-1151.099737739998,24520.114603440008 2022-05-03,01:15:29.000,123,888888888,-795,0,1651540529,6273.337169249993,-1151.1067868699974,24520.114603440008 2022-05-03,01:15:30.000,123,888888888,-795,0,1651540530,6273.3236966299955,-1151.1349833900022,24520.114603440008 2022-05-03,01:15:31.000,123,888888888,245,0,1651540531,6273.310224009998,-1151.1490816500009,24520.17748752 2022-05-03,01:15:32.000,123,888888888,-795,0,1651540532,6273.3034876999955,-1151.170229039999,24520.114603440008 2022-05-03,01:15:33.000,123,888888888,-795,0,1651540533,6273.215915669993,-1151.2054746899958,24520.114603440008 2022-05-03,01:15:34.000,123,888888888,-795,0,1651540534,6273.296751389993,-1151.1843272999977,24520.142551920006 2022-05-03,01:15:35.000,123,888888888,-795,0,1651540535,6273.256333529993,-1151.2054746899958,24520.121590560004 2022-05-03,01:15:36.000,123,888888888,-795,0,1651540536,6273.148552569997,-1151.226622080001,24520.00979664 2022-05-03,01:15:37.000,123,888888888,-795,0,1651540537,6273.148552569997,-1151.2689168599973,24520.00979664 2022-05-03,01:15:38.000,123,888888888,-755,0,1651540538,6273.128343639997,-1151.2689168599973,24520.023770880005 2022-05-03,01:15:39.000,123,888888888,685,0,1651540539,6273.195706739993,-1151.2548185999985,24520.156526159997 2022-05-03,01:15:40.000,123,888888888,-795,0,1651540540,6273.229388289998,-1151.2689168599973,24520.219410240003 2022-05-03,01:15:41.000,123,888888888,725,0,1651540541,6273.188970429997,-1151.283015119996,24520.156526159997 2022-05-03,01:15:42.000,123,888888888,-795,0,1651540542,6273.1754978099925,-1151.283015119996,24520.07966784 2022-05-03,01:15:43.000,123,888888888,-795,0,1651540543,6273.168761499997,-1151.2477694699992,24520.156526159997 2022-05-03,01:15:44.000,123,888888888,-795,0,1651540544,6273.155288879992,-1151.2900642499953,24520.114603440008 2022-05-03,01:15:45.000,123,888888888,685,0,1651540545,6273.162025189995,-1151.283015119996,24520.17748752 2022-05-03,01:15:46.000,123,888888888,-515,0,1651540546,6273.148552569997,-1151.283015119996,24520.002809520003 2022-05-03,01:15:47.000,123,888888888,-795,0,1651540547,6273.128343639997,-1151.283015119996,24520.06569360001 2022-05-03,01:15:48.000,123,888888888,-795,0,1651540548,6273.215915669993,-1151.261867729998,24520.14953904 2022-05-03,01:15:49.000,123,888888888,-795,0,1651540549,6273.236124599993,-1151.2407203399998,24520.142551920006 2022-05-03,01:15:50.000,123,888888888,-795,0,1651540550,6273.236124599993,-1151.2477694699992,24520.12857768 2022-05-03,01:15:51.000,123,888888888,-795,0,1651540551,6273.222651979995,-1151.2407203399998,24520.156526159997 2022-05-03,01:15:52.000,123,888888888,-795,0,1651540552,6273.168761499997,-1151.2407203399998,24520.023770880005 2022-05-03,01:15:53.000,123,888888888,-795,0,1651540553,6273.128343639997,-1151.2195729500017,24520.002809520003 2022-05-03,01:15:54.000,123,888888888,-795,0,1651540554,6273.215915669993,-1151.2195729500017,24520.07966784 2022-05-03,01:15:55.000,123,888888888,-795,0,1651540555,6273.269806149998,-1151.1984255599964,24520.072680720004 2022-05-03,01:15:56.000,123,888888888,285,0,1651540556,6273.249597219998,-1151.191376429997,24520.06569360001 2022-05-03,01:15:57.000,123,888888888,245,0,1651540557,6273.236124599993,-1151.191376429997,24519.974861040006 2022-05-03,01:15:58.000,123,888888888,365,0,1651540558,6273.290015079998,-1151.191376429997,24520.14953904 2022-05-03,01:15:59.000,123,888888888,-795,0,1651540559,6273.283278769995,-1151.191376429997,24520.07966784 2022-05-03,01:16:00.000,123,888888888,-795,0,1651540560,6273.283278769995,-1151.1631799099996,24520.100629200002 2022-05-03,01:16:01.000,123,888888888,-795,0,1651540561,6273.276542459993,-1151.170229039999,24519.988835279997 2022-05-03,01:16:02.000,123,888888888,325,0,1651540562,6273.276542459993,-1151.1772781699983,24520.002809520003 2022-05-03,01:16:03.000,123,888888888,845,0,1651540563,6273.236124599993,-1151.1420325200015,24520.00979664 2022-05-03,01:16:04.000,123,888888888,725,0,1651540564,6273.384323419996,-1151.1490816500009,24520.170500400003 2022-05-03,01:16:05.000,123,888888888,-274,0,1651540565,6273.411268659998,-1151.1420325200015,24520.12857768 2022-05-03,01:16:06.000,123,888888888,-35,0,1651540566,6273.424741279996,-1151.1349833900022,24520.12857768 2022-05-03,01:16:07.000,123,888888888,-795,0,1651540567,6273.350641869998,-1151.1279342599955,24519.995822400007 2022-05-03,01:16:08.000,123,888888888,-795,0,1651540568,6273.384323419996,-1151.1208851299962,24520.072680720004 2022-05-03,01:16:09.000,123,888888888,1285,0,1651540569,6273.438213899994,-1151.1208851299962,24520.100629200002 2022-05-03,01:16:10.000,123,888888888,965,0,1651540570,6273.458422829994,-1151.1279342599955,24520.086654959996 2022-05-03,01:16:11.000,123,888888888,-795,0,1651540571,6273.532522239999,-1151.1208851299962,24520.07966784 2022-05-03,01:16:12.000,123,888888888,45,0,1651540572,6273.519049619994,-1151.0856394799994,24520.07966784 2022-05-03,01:16:13.000,123,888888888,845,0,1651540573,6273.525785929996,-1151.0926886099987,24520.037745119997 2022-05-03,01:16:14.000,123,888888888,-795,0,1651540574,6273.599885339994,-1151.057442960002,24520.156526159997 2022-05-03,01:16:15.000,123,888888888,-795,0,1651540575,6273.613357959999,-1151.07859035,24520.107616319998 2022-05-03,01:16:16.000,123,888888888,-114,0,1651540576,6273.613357959999,-1151.0715412200007,24520.051719360003 2022-05-03,01:16:17.000,123,888888888,-795,0,1651540577,6273.579676409994,-1151.057442960002,24519.974861040006 2022-05-03,01:16:18.000,123,888888888,885,0,1651540578,6273.620094269994,-1151.0503938299953,24520.037745119997 2022-05-03,01:16:19.000,123,888888888,-795,0,1651540579,6273.559467479994,-1151.0644920900013,24520.06569360001 2022-05-03,01:16:20.000,123,888888888,-795,0,1651540580,6273.667248439997,-1151.0292464399972,24520.093642080006 2022-05-03,01:16:21.000,123,888888888,-795,0,1651540581,6273.754820469992,-1151.0221973099979,24520.163513280007 2022-05-03,01:16:22.000,123,888888888,1205,0,1651540582,6273.741347849995,-1151.0221973099979,24520.06569360001 2022-05-03,01:16:23.000,123,888888888,-155,0,1651540583,6273.7750293999925,-1151.0221973099979,24520.142551920006 2022-05-03,01:16:24.000,123,888888888,-795,0,1651540584,6273.768293089997,-1151.0151481799985,24520.135564799995 2022-05-03,01:16:25.000,123,888888888,765,0,1651540585,6273.781765709995,-1151.0080990499991,24520.121590560004 2022-05-03,01:16:26.000,123,888888888,-795,0,1651540586,6273.748084159997,-1151.0292464399972,24520.030758 2022-05-03,01:16:27.000,123,888888888,1205,0,1651540587,6273.748084159997,-1151.0221973099979,24520.044732240007 2022-05-03,01:16:28.000,123,888888888,-795,0,1651540588,6273.815447259993,-1151.0292464399972,24520.121590560004 2022-05-03,01:16:29.000,123,888888888,-795,0,1651540589,6273.835656189993,-1151.0080990499991,24520.205435999997 2022-05-03,01:16:30.000,123,888888888,365,0,1651540590,6273.876074049993,-1151.0080990499991,24520.163513280007 2022-05-03,01:16:31.000,123,888888888,924,0,1651540591,6273.849128809998,-1151.0221973099979,24520.219410240003 2022-05-03,01:16:32.000,123,888888888,-315,0,1651540592,6273.835656189993,-1151.0292464399972,24520.17748752 2022-05-03,01:16:33.000,123,888888888,-795,0,1651540593,6273.7750293999925,-1151.0080990499991,24520.107616319998 2022-05-03,01:16:34.000,123,888888888,-795,0,1651540594,6273.795238329993,-1151.0292464399972,24520.12857768 2022-05-03,01:16:35.000,123,888888888,-795,0,1651540595,6273.8087109499975,-1151.0221973099979,24520.23338448001 2022-05-03,01:16:36.000,123,888888888,85,0,1651540596,6273.869337739998,-1151.0080990499991,24520.219410240003 2022-05-03,01:16:37.000,123,888888888,-795,0,1651540597,6273.815447259993,-1151.0221973099979,24520.205435999997 2022-05-03,01:16:38.000,123,888888888,-795,0,1651540598,6273.754820469992,-1151.0715412200007,24520.114603440008 2022-05-03,01:16:39.000,123,888888888,-195,0,1651540599,6273.8087109499975,-1151.057442960002,24520.22639736 2022-05-03,01:16:40.000,123,888888888,-795,0,1651540600,6273.781765709995,-1151.0644920900013,24520.240371600004 2022-05-03,01:16:41.000,123,888888888,1085,0,1651540601,6273.667248439997,-1151.0503938299953,24520.086654959996 2022-05-03,01:16:42.000,123,888888888,-795,0,1651540602,6273.6605121299945,-1151.07859035,24520.12857768 2022-05-03,01:16:43.000,123,888888888,605,0,1651540603,6273.721138919995,-1151.0715412200007,24520.114603440008 2022-05-03,01:16:44.000,123,888888888,-795,0,1651540604,6273.754820469992,-1151.0715412200007,24520.268320080002 2022-05-03,01:16:45.000,123,888888888,645,0,1651540605,6273.761556779995,-1151.0926886099987,24520.29626856 2022-05-03,01:16:46.000,123,888888888,-795,0,1651540606,6273.734611539992,-1151.0644920900013,24520.240371600004 2022-05-03,01:16:47.000,123,888888888,-795,0,1651540607,6273.640303199994,-1151.0715412200007,24520.135564799995 2022-05-03,01:16:48.000,123,888888888,-795,0,1651540608,6273.6807210599945,-1151.0644920900013,24520.14953904 2022-05-03,01:16:49.000,123,888888888,1045,0,1651540609,6273.673984749992,-1151.0503938299953,24520.163513280007 2022-05-03,01:16:50.000,123,888888888,-795,0,1651540610,6273.687457369997,-1151.057442960002,24520.219410240003 2022-05-03,01:16:51.000,123,888888888,-395,0,1651540611,6273.6807210599945,-1151.043344699996,24520.212423120007 2022-05-03,01:16:52.000,123,888888888,-795,0,1651540612,6273.653775819999,-1151.0715412200007,24520.170500400003 2022-05-03,01:16:53.000,123,888888888,-795,0,1651540613,6273.647039509997,-1151.0503938299953,24520.163513280007 2022-05-03,01:16:54.000,123,888888888,-795,0,1651540614,6273.6605121299945,-1151.0221973099979,24520.18447464001 2022-05-03,01:16:55.000,123,888888888,-795,0,1651540615,6273.667248439997,-1151.0362955699966,24520.135564799995 2022-05-03,01:16:56.000,123,888888888,-795,0,1651540616,6273.633566889999,-1150.9940007900004,24520.114603440008 2022-05-03,01:16:57.000,123,888888888,685,0,1651540617,6273.519049619994,-1151.0010499199998,24520.044732240007 2022-05-03,01:16:58.000,123,888888888,685,0,1651540618,6273.545994859996,-1150.9799025300017,24519.974861040006 2022-05-03,01:16:59.000,123,888888888,765,0,1651540619,6273.626830579997,-1150.9658042699957,24520.191461760005 2022-05-03,01:17:00.000,123,888888888,-795,0,1651540620,6273.673984749992,-1150.951706009997,24520.205435999997 2022-05-03,01:17:01.000,123,888888888,-795,0,1651540621,6273.667248439997,-1150.9587551399964,24520.17748752 2022-05-03,01:17:02.000,123,888888888,-795,0,1651540622,6273.613357959999,-1150.9235094899996,24520.07966784 2022-05-03,01:17:03.000,123,888888888,-795,0,1651540623,6273.606621649997,-1150.9164603600002,24520.121590560004 2022-05-03,01:17:04.000,123,888888888,-195,0,1651540624,6273.5662037899965,-1150.9023621000015,24520.100629200002 2022-05-03,01:17:05.000,123,888888888,-795,0,1651540625,6273.599885339994,-1150.9023621000015,24520.086654959996 2022-05-03,01:17:06.000,123,888888888,-795,0,1651540626,6273.498840689994,-1150.8882638399955,24519.925951200006 2022-05-03,01:17:07.000,123,888888888,-795,0,1651540627,6273.552731169999,-1150.8741655799968,24520.01678376001 2022-05-03,01:17:08.000,123,888888888,-795,0,1651540628,6273.647039509997,-1150.8530181899987,24520.107616319998 2022-05-03,01:17:09.000,123,888888888,-795,0,1651540629,6273.626830579997,-1150.8459690599993,24520.100629200002 2022-05-03,01:17:10.000,123,888888888,-795,0,1651540630,6273.620094269994,-1150.860067319998,24520.17748752 2022-05-03,01:17:11.000,123,888888888,245,0,1651540631,6273.559467479994,-1150.8530181899987,24520.107616319998 2022-05-03,01:17:12.000,123,888888888,605,0,1651540632,6273.478631759994,-1150.8741655799968,24519.995822400007 2022-05-03,01:17:13.000,123,888888888,5,0,1651540633,6273.444950209996,-1150.860067319998,24520.00979664 2022-05-03,01:17:14.000,123,888888888,-795,0,1651540634,6273.498840689994,-1150.8882638399955,24520.100629200002 2022-05-03,01:17:15.000,123,888888888,-354,0,1651540635,6273.552731169999,-1150.9023621000015,24520.100629200002 2022-05-03,01:17:16.000,123,888888888,445,0,1651540636,6273.498840689994,-1150.8882638399955,24520.086654959996 2022-05-03,01:17:17.000,123,888888888,-635,0,1651540637,6273.431477589998,-1150.8882638399955,24520.06569360001 2022-05-03,01:17:18.000,123,888888888,-795,0,1651540638,6273.478631759994,-1150.8953129700021,24520.121590560004 2022-05-03,01:17:19.000,123,888888888,-675,0,1651540639,6273.458422829994,-1150.8953129700021,24520.121590560004 2022-05-03,01:17:20.000,123,888888888,-715,0,1651540640,6273.316960319993,-1150.9446568799976,24520.01678376001 2022-05-03,01:17:21.000,123,888888888,-795,0,1651540641,6273.310224009998,-1150.9658042699957,24519.98184816 2022-05-03,01:17:22.000,123,888888888,-795,0,1651540642,6273.330432939998,-1150.9446568799976,24519.995822400007 2022-05-03,01:17:23.000,123,888888888,-795,0,1651540643,6273.3236966299955,-1150.930558619999,24519.98184816 2022-05-03,01:17:24.000,123,888888888,-795,0,1651540644,6273.424741279996,-1150.9446568799976,24520.114603440008 2022-05-03,01:17:25.000,123,888888888,-235,0,1651540645,6273.411268659998,-1150.9235094899996,24520.156526159997 2022-05-03,01:17:26.000,123,888888888,-795,0,1651540646,6273.458422829994,-1150.972853399995,24520.107616319998 2022-05-03,01:17:27.000,123,888888888,725,0,1651540647,6273.330432939998,-1150.9587551399964,24519.98184816 2022-05-03,01:17:28.000,123,888888888,525,0,1651540648,6273.350641869998,-1150.9587551399964,24520.030758 2022-05-03,01:17:29.000,123,888888888,605,0,1651540649,6273.391059729998,-1150.951706009997,24520.051719360003 2022-05-03,01:17:30.000,123,888888888,85,0,1651540650,6273.377587109993,-1150.9658042699957,24520.051719360003 2022-05-03,01:17:31.000,123,888888888,-795,0,1651540651,6273.4180049699935,-1150.9587551399964,24520.107616319998 2022-05-03,01:17:32.000,123,888888888,-795,0,1651540652,6273.424741279996,-1150.972853399995,24520.07966784 2022-05-03,01:17:33.000,123,888888888,805,0,1651540653,6273.397796039993,-1150.951706009997,24519.9608868 2022-05-03,01:17:34.000,123,888888888,1125,0,1651540654,6273.478631759994,-1150.9376077499983,24520.072680720004 2022-05-03,01:17:35.000,123,888888888,-795,0,1651540655,6273.444950209996,-1150.9235094899996,24520.030758 2022-05-03,01:17:36.000,123,888888888,-795,0,1651540656,6273.4516865199985,-1150.9164603600002,24520.00979664 2022-05-03,01:17:37.000,123,888888888,-515,0,1651540657,6273.397796039993,-1150.930558619999,24519.9608868 2022-05-03,01:17:38.000,123,888888888,-795,0,1651540658,6273.431477589998,-1150.9164603600002,24519.8910156 2022-05-03,01:17:39.000,123,888888888,5,0,1651540659,6273.519049619994,-1150.9023621000015,24520.051719360003 2022-05-03,01:17:40.000,123,888888888,-795,0,1651540660,6273.539258549994,-1150.9023621000015,24520.05870648 2022-05-03,01:17:41.000,123,888888888,-515,0,1651540661,6273.559467479994,-1150.9094112300008,24520.023770880005 2022-05-03,01:17:42.000,123,888888888,-795,0,1651540662,6273.492104379999,-1150.9094112300008,24520.00979664 2022-05-03,01:17:43.000,123,888888888,-795,0,1651540663,6273.532522239999,-1150.8882638399955,24520.002809520003 2022-05-03,01:17:44.000,123,888888888,-795,0,1651540664,6273.532522239999,-1150.9164603600002,24520.023770880005 2022-05-03,01:17:45.000,123,888888888,-795,0,1651540665,6273.519049619994,-1150.9164603600002,24520.051719360003 2022-05-03,01:17:46.000,123,888888888,-315,0,1651540666,6273.411268659998,-1150.9235094899996,24519.904989840004 2022-05-03,01:17:47.000,123,888888888,-795,0,1651540667,6273.492104379999,-1150.9235094899996,24519.98184816 2022-05-03,01:17:48.000,123,888888888,-795,0,1651540668,6273.485368069996,-1150.9446568799976,24519.953899680004 2022-05-03,01:17:49.000,123,888888888,445,0,1651540669,6273.525785929996,-1150.9376077499983,24520.06569360001 2022-05-03,01:17:50.000,123,888888888,645,0,1651540670,6273.519049619994,-1150.9235094899996,24520.06569360001 2022-05-03,01:17:51.000,123,888888888,765,0,1651540671,6273.498840689994,-1150.9587551399964,24520.051719360003 2022-05-03,01:17:52.000,123,888888888,885,0,1651540672,6273.337169249993,-1150.9940007900004,24519.904989840004 2022-05-03,01:17:53.000,123,888888888,-795,0,1651540673,6273.377587109993,-1150.9940007900004,24519.946912560008 2022-05-03,01:17:54.000,123,888888888,-795,0,1651540674,6273.4180049699935,-1150.9940007900004,24520.01678376001 2022-05-03,01:17:55.000,123,888888888,645,0,1651540675,6273.4180049699935,-1151.0080990499991,24520.037745119997 2022-05-03,01:17:56.000,123,888888888,1005,0,1651540676,6273.4180049699935,-1151.0151481799985,24520.002809520003 2022-05-03,01:17:57.000,123,888888888,45,0,1651540677,6273.3236966299955,-1151.0080990499991,24520.030758 2022-05-03,01:17:58.000,123,888888888,-795,0,1651540678,6273.411268659998,-1151.0292464399972,24520.05870648 2022-05-03,01:17:59.000,123,888888888,-795,0,1651540679,6273.350641869998,-1151.0080990499991,24520.072680720004 2022-05-03,01:18:00.000,123,888888888,765,0,1651540680,6273.337169249993,-1151.0151481799985,24519.967873919995 2022-05-03,01:18:01.000,123,888888888,445,0,1651540681,6273.310224009998,-1151.0221973099979,24520.072680720004 2022-05-03,01:18:02.000,123,888888888,-715,0,1651540682,6273.269806149998,-1151.057442960002,24519.932938320002 2022-05-03,01:18:03.000,123,888888888,-795,0,1651540683,6273.316960319993,-1151.043344699996,24519.995822400007 2022-05-03,01:18:04.000,123,888888888,924,0,1651540684,6273.330432939998,-1151.0221973099979,24520.030758 2022-05-03,01:18:05.000,123,888888888,-795,0,1651540685,6273.377587109993,-1150.9940007900004,24520.037745119997 2022-05-03,01:18:06.000,123,888888888,-795,0,1651540686,6273.391059729998,-1151.0151481799985,24520.044732240007 2022-05-03,01:18:07.000,123,888888888,-795,0,1651540687,6273.256333529993,-1150.9940007900004,24519.925951200006 2022-05-03,01:18:08.000,123,888888888,885,0,1651540688,6273.316960319993,-1150.9940007900004,24519.939925439998 2022-05-03,01:18:09.000,123,888888888,-795,0,1651540689,6273.316960319993,-1150.9658042699957,24520.00979664 2022-05-03,01:18:10.000,123,888888888,924,0,1651540690,6273.330432939998,-1150.972853399995,24519.967873919995 2022-05-03,01:18:11.000,123,888888888,-755,0,1651540691,6273.370850799998,-1150.9587551399964,24520.01678376001 2022-05-03,01:18:12.000,123,888888888,-155,0,1651540692,6273.337169249993,-1150.972853399995,24519.967873919995 2022-05-03,01:18:13.000,123,888888888,-795,0,1651540693,6273.290015079998,-1150.9587551399964,24520.030758 2022-05-03,01:18:14.000,123,888888888,-795,0,1651540694,6273.370850799998,-1150.951706009997,24520.07966784 2022-05-03,01:18:15.000,123,888888888,845,0,1651540695,6273.350641869998,-1150.9446568799976,24520.023770880005 2022-05-03,01:18:16.000,123,888888888,-795,0,1651540696,6273.3034876999955,-1150.9446568799976,24519.995822400007 2022-05-03,01:18:17.000,123,888888888,85,0,1651540697,6273.276542459993,-1150.9446568799976,24519.904989840004 2022-05-03,01:18:18.000,123,888888888,-795,0,1651540698,6273.263069839995,-1150.9164603600002,24519.877041360007 2022-05-03,01:18:19.000,123,888888888,-795,0,1651540699,6273.3236966299955,-1150.9023621000015,24520.01678376001 2022-05-03,01:18:20.000,123,888888888,45,0,1651540700,6273.357378179993,-1150.9164603600002,24520.023770880005 2022-05-03,01:18:21.000,123,888888888,124,0,1651540701,6273.242860909995,-1150.9235094899996,24520.002809520003 2022-05-03,01:18:22.000,123,888888888,-74,0,1651540702,6273.195706739993,-1150.9164603600002,24519.91197696 2022-05-03,01:18:23.000,123,888888888,965,0,1651540703,6273.263069839995,-1150.8812147099961,24519.904989840004 2022-05-03,01:18:24.000,123,888888888,-795,0,1651540704,6273.283278769995,-1150.8812147099961,24519.9608868 2022-05-03,01:18:25.000,123,888888888,-795,0,1651540705,6273.283278769995,-1150.8530181899987,24519.988835279997 2022-05-03,01:18:26.000,123,888888888,-795,0,1651540706,6273.256333529993,-1150.8671164499974,24520.023770880005 2022-05-03,01:18:27.000,123,888888888,-795,0,1651540707,6273.3034876999955,-1150.8741655799968,24519.98184816 2022-05-03,01:18:28.000,123,888888888,-795,0,1651540708,6273.242860909995,-1150.8882638399955,24519.877041360007 2022-05-03,01:18:29.000,123,888888888,605,0,1651540709,6273.330432939998,-1150.8741655799968,24520.00979664 2022-05-03,01:18:30.000,123,888888888,565,0,1651540710,6273.290015079998,-1150.8812147099961,24520.00979664 2022-05-03,01:18:31.000,123,888888888,1405,0,1651540711,6273.296751389993,-1150.8812147099961,24519.967873919995 2022-05-03,01:18:32.000,123,888888888,-795,0,1651540712,6273.2091793599975,-1150.8812147099961,24519.856080000005 2022-05-03,01:18:33.000,123,888888888,-795,0,1651540713,6273.168761499997,-1150.9023621000015,24519.8910156 2022-05-03,01:18:34.000,123,888888888,-795,0,1651540714,6273.202443049995,-1150.8812147099961,24519.953899680004 2022-05-03,01:18:35.000,123,888888888,-795,0,1651540715,6273.215915669993,-1150.8882638399955,24519.9608868 2022-05-03,01:18:36.000,123,888888888,165,0,1651540716,6273.148552569997,-1150.9023621000015,24519.918964079996 2022-05-03,01:18:37.000,123,888888888,285,0,1651540717,6273.074453159992,-1150.9164603600002,24519.877041360007 2022-05-03,01:18:38.000,123,888888888,-795,0,1651540718,6273.1754978099925,-1150.9164603600002,24519.988835279997 2022-05-03,01:18:39.000,123,888888888,-795,0,1651540719,6273.155288879992,-1150.8882638399955,24519.939925439998 2022-05-03,01:18:40.000,123,888888888,805,0,1651540720,6273.108134709997,-1150.8882638399955,24519.939925439998 2022-05-03,01:18:41.000,123,888888888,1045,0,1651540721,6273.067716849997,-1150.9023621000015,24519.974861040006 2022-05-03,01:18:42.000,123,888888888,-795,0,1651540722,6272.932990649999,-1150.9094112300008,24519.835118640003 2022-05-03,01:18:43.000,123,888888888,-795,0,1651540723,6273.020562679994,-1150.8882638399955,24519.918964079996 2022-05-03,01:18:44.000,123,888888888,-515,0,1651540724,6273.054244229999,-1150.8812147099961,24519.98184816 2022-05-03,01:18:45.000,123,888888888,-235,0,1651540725,6273.047507919997,-1150.9235094899996,24519.98184816 2022-05-03,01:18:46.000,123,888888888,-595,0,1651540726,6273.027298989997,-1150.9023621000015,24520.030758 2022-05-03,01:18:47.000,123,888888888,-795,0,1651540727,6272.932990649999,-1150.9023621000015,24519.89800272001 2022-05-03,01:18:48.000,123,888888888,-795,0,1651540728,6272.932990649999,-1150.9164603600002,24519.904989840004 2022-05-03,01:18:49.000,123,888888888,-795,0,1651540729,6272.953199579999,-1150.930558619999,24519.8910156 2022-05-03,01:18:50.000,123,888888888,-795,0,1651540730,6272.926254339996,-1150.9376077499983,24519.904989840004 2022-05-03,01:18:51.000,123,888888888,-395,0,1651540731,6272.953199579999,-1150.9376077499983,24519.995822400007 2022-05-03,01:18:52.000,123,888888888,-795,0,1651540732,6272.939726959994,-1150.9587551399964,24519.918964079996 2022-05-03,01:18:53.000,123,888888888,-795,0,1651540733,6272.865627549996,-1150.986951660001,24519.86306712 2022-05-03,01:18:54.000,123,888888888,-795,0,1651540734,6272.959935889994,-1150.9799025300017,24519.939925439998 2022-05-03,01:18:55.000,123,888888888,-795,0,1651540735,6272.912781719999,-1151.0151481799985,24519.939925439998 2022-05-03,01:18:56.000,123,888888888,-795,0,1651540736,6272.872363859999,-1151.0362955699966,24519.89800272001 2022-05-03,01:18:57.000,123,888888888,805,0,1651540737,6272.811737069998,-1151.0644920900013,24519.81415728 2022-05-03,01:18:58.000,123,888888888,-795,0,1651540738,6272.798264449993,-1151.0644920900013,24519.79319592 2022-05-03,01:18:59.000,123,888888888,285,0,1651540739,6272.798264449993,-1151.0856394799994,24519.716337600003 2022-05-03,01:19:00.000,123,888888888,-434,0,1651540740,6272.912781719999,-1151.07859035,24519.932938320002 2022-05-03,01:19:01.000,123,888888888,1085,0,1651540741,6272.899309099994,-1151.0715412200007,24519.9608868 2022-05-03,01:19:02.000,123,888888888,1005,0,1651540742,6272.892572789999,-1151.1208851299962,24519.939925439998 2022-05-03,01:19:03.000,123,888888888,-795,0,1651540743,6272.791528139998,-1151.1067868699974,24519.68140200001 2022-05-03,01:19:04.000,123,888888888,-795,0,1651540744,6272.825209689996,-1151.0926886099987,24519.800183039995 2022-05-03,01:19:05.000,123,888888888,-795,0,1651540745,6272.885836479996,-1151.0926886099987,24519.81415728 2022-05-03,01:19:06.000,123,888888888,-795,0,1651540746,6272.838682309994,-1151.1067868699974,24519.856080000005 2022-05-03,01:19:07.000,123,888888888,-795,0,1651540747,6272.8184733799935,-1151.0856394799994,24519.821144399997 2022-05-03,01:19:08.000,123,888888888,445,0,1651540748,6272.825209689996,-1151.07859035,24519.835118640003 2022-05-03,01:19:09.000,123,888888888,885,0,1651540749,6272.932990649999,-1151.0644920900013,24519.884028480003 2022-05-03,01:19:10.000,123,888888888,-795,0,1651540750,6272.912781719999,-1151.043344699996,24519.904989840004 2022-05-03,01:19:11.000,123,888888888,-795,0,1651540751,6272.885836479996,-1151.0503938299953,24519.856080000005 2022-05-03,01:19:12.000,123,888888888,924,0,1651540752,6272.784791829996,-1151.0644920900013,24519.772234559998 2022-05-03,01:19:13.000,123,888888888,565,0,1651540753,6272.811737069998,-1151.0715412200007,24519.84210576 2022-05-03,01:19:14.000,123,888888888,-795,0,1651540754,6272.784791829996,-1151.0292464399972,24519.884028480003 2022-05-03,01:19:15.000,123,888888888,165,0,1651540755,6272.730901349998,-1151.043344699996,24519.81415728 2022-05-03,01:19:16.000,123,888888888,-795,0,1651540756,6272.697219799993,-1151.0503938299953,24519.807170160006 2022-05-03,01:19:17.000,123,888888888,-795,0,1651540757,6272.744373969996,-1151.0362955699966,24519.870054239997 2022-05-03,01:19:18.000,123,888888888,805,0,1651540758,6272.562493599995,-1151.0362955699966,24519.702363359997 2022-05-03,01:19:19.000,123,888888888,-795,0,1651540759,6272.643329319995,-1151.0151481799985,24519.84909288001 2022-05-03,01:19:20.000,123,888888888,-274,0,1651540760,6272.582702529995,-1151.0292464399972,24519.856080000005 2022-05-03,01:19:21.000,123,888888888,605,0,1651540761,6272.542284669995,-1151.0221973099979,24519.779221680008 2022-05-03,01:19:22.000,123,888888888,-795,0,1651540762,6272.380613229994,-1151.0151481799985,24519.667427760003 2022-05-03,01:19:23.000,123,888888888,1245,0,1651540763,6272.313250129999,-1151.0221973099979,24519.604543679998 2022-05-03,01:19:24.000,123,888888888,-795,0,1651540764,6272.488394189997,-1151.0362955699966,24519.86306712 2022-05-03,01:19:25.000,123,888888888,-795,0,1651540765,6272.380613229994,-1151.0362955699966,24519.702363359997 2022-05-03,01:19:26.000,123,888888888,-795,0,1651540766,6272.434503709999,-1151.0010499199998,24519.800183039995 2022-05-03,01:19:27.000,123,888888888,845,0,1651540767,6272.326722749996,-1151.0362955699966,24519.660440640007 2022-05-03,01:19:28.000,123,888888888,-795,0,1651540768,6272.340195369994,-1151.0292464399972,24519.688389120005 2022-05-03,01:19:29.000,123,888888888,-795,0,1651540769,6272.360404299994,-1151.0151481799985,24519.72332472 2022-05-03,01:19:30.000,123,888888888,805,0,1651540770,6272.360404299994,-1151.0151481799985,24519.765247440002 2022-05-03,01:19:31.000,123,888888888,605,0,1651540771,6272.353667989999,-1150.986951660001,24519.709350480007 2022-05-03,01:19:32.000,123,888888888,-795,0,1651540772,6272.340195369994,-1151.0010499199998,24519.688389120005 2022-05-03,01:19:33.000,123,888888888,-795,0,1651540773,6272.353667989999,-1150.9940007900004,24519.653453519997 2022-05-03,01:19:34.000,123,888888888,-195,0,1651540774,6272.400822159994,-1150.986951660001,24519.751273199996 2022-05-03,01:19:35.000,123,888888888,-795,0,1651540775,6272.394085849999,-1150.986951660001,24519.716337600003 2022-05-03,01:19:36.000,123,888888888,-795,0,1651540776,6272.394085849999,-1150.9658042699957,24519.688389120005 2022-05-03,01:19:37.000,123,888888888,-475,0,1651540777,6272.3469316799965,-1150.951706009997,24519.611530800008 2022-05-03,01:19:38.000,123,888888888,-795,0,1651540778,6272.407558469997,-1150.972853399995,24519.55563384 2022-05-03,01:19:39.000,123,888888888,-795,0,1651540779,6272.474921569992,-1150.9799025300017,24519.716337600003 2022-05-03,01:19:40.000,123,888888888,565,0,1651540780,6272.434503709999,-1150.9658042699957,24519.62550504 2022-05-03,01:19:41.000,123,888888888,845,0,1651540781,6272.468185259997,-1150.9587551399964,24519.72332472 2022-05-03,01:19:42.000,123,888888888,-354,0,1651540782,6272.495130499992,-1150.986951660001,24519.68140200001 2022-05-03,01:19:43.000,123,888888888,965,0,1651540783,6272.212205479998,-1150.9587551399964,24519.415891439996 2022-05-03,01:19:44.000,123,888888888,924,0,1651540784,6272.373876919999,-1150.951706009997,24519.590569440006 2022-05-03,01:19:45.000,123,888888888,-795,0,1651540785,6272.407558469997,-1150.9446568799976,24519.6464664 2022-05-03,01:19:46.000,123,888888888,-795,0,1651540786,6272.387349539997,-1150.9799025300017,24519.67441488 2022-05-03,01:19:47.000,123,888888888,365,0,1651540787,6272.3469316799965,-1150.951706009997,24519.55563384 2022-05-03,01:19:48.000,123,888888888,-795,0,1651540788,6272.3469316799965,-1150.9587551399964,24519.590569440006 2022-05-03,01:19:49.000,123,888888888,-795,0,1651540789,6272.387349539997,-1150.9658042699957,24519.68140200001 2022-05-03,01:19:50.000,123,888888888,-795,0,1651540790,6272.367140609997,-1150.9658042699957,24519.67441488 2022-05-03,01:19:51.000,123,888888888,525,0,1651540791,6272.353667989999,-1150.9658042699957,24519.62550504 2022-05-03,01:19:52.000,123,888888888,-795,0,1651540792,6272.272832269999,-1150.9799025300017,24519.499736880003 2022-05-03,01:19:53.000,123,888888888,-795,0,1651540793,6272.239150719994,-1151.0151481799985,24519.52768536 2022-05-03,01:19:54.000,123,888888888,485,0,1651540794,6272.306513819996,-1151.0010499199998,24519.548646720003 2022-05-03,01:19:55.000,123,888888888,-795,0,1651540795,6272.373876919999,-1151.0362955699966,24519.583582319996 2022-05-03,01:19:56.000,123,888888888,725,0,1651540796,6272.360404299994,-1151.0362955699966,24519.52768536 2022-05-03,01:19:57.000,123,888888888,-274,0,1651540797,6272.306513819996,-1151.0644920900013,24519.52768536 2022-05-03,01:19:58.000,123,888888888,-795,0,1651540798,6272.394085849999,-1151.043344699996,24519.632492159995 2022-05-03,01:19:59.000,123,888888888,-795,0,1651540799,6272.326722749996,-1151.043344699996,24519.569608080004 2022-05-03,01:20:00.000,123,888888888,-795,0,1651540800,6272.333459059999,-1151.0221973099979,24519.52768536 2022-05-03,01:20:01.000,123,888888888,-795,0,1651540801,6272.326722749996,-1151.0151481799985,24519.548646720003 2022-05-03,01:20:02.000,123,888888888,-795,0,1651540802,6272.293041199999,-1151.0292464399972,24519.443839920008 2022-05-03,01:20:03.000,123,888888888,1365,0,1651540803,6272.367140609997,-1151.0151481799985,24519.47877552 2022-05-03,01:20:04.000,123,888888888,-155,0,1651540804,6272.434503709999,-1150.9940007900004,24519.569608080004 2022-05-03,01:20:05.000,123,888888888,-795,0,1651540805,6272.4614489499945,-1150.986951660001,24519.639479280006 2022-05-03,01:20:06.000,123,888888888,-795,0,1651540806,6272.373876919999,-1151.0010499199998,24519.485762639997 2022-05-03,01:20:07.000,123,888888888,-795,0,1651540807,6272.3469316799965,-1151.0010499199998,24519.471788400006 2022-05-03,01:20:08.000,123,888888888,-795,0,1651540808,6272.447976329997,-1150.986951660001,24519.485762639997 2022-05-03,01:20:09.000,123,888888888,-795,0,1651540809,6272.481657879995,-1150.9587551399964,24519.492749760007 2022-05-03,01:20:10.000,123,888888888,-35,0,1651540810,6272.488394189997,-1150.9799025300017,24519.520698240005 2022-05-03,01:20:11.000,123,888888888,85,0,1651540811,6272.495130499992,-1150.9587551399964,24519.597556560002 2022-05-03,01:20:12.000,123,888888888,-795,0,1651540812,6272.528812049997,-1150.9799025300017,24519.590569440006 2022-05-03,01:20:13.000,123,888888888,805,0,1651540813,6272.5557572899925,-1150.9658042699957,24519.47877552 2022-05-03,01:20:14.000,123,888888888,205,0,1651540814,6272.602911459995,-1150.9799025300017,24519.611530800008 2022-05-03,01:20:15.000,123,888888888,-795,0,1651540815,6272.629856699998,-1150.9799025300017,24519.590569440006 2022-05-03,01:20:16.000,123,888888888,-795,0,1651540816,6272.616384079993,-1151.0080990499991,24519.548646720003 2022-05-03,01:20:17.000,123,888888888,-795,0,1651540817,6272.6096477699975,-1151.0221973099979,24519.436852799998 2022-05-03,01:20:18.000,123,888888888,-795,0,1651540818,6272.663538249995,-1151.0221973099979,24519.443839920008 2022-05-03,01:20:19.000,123,888888888,-795,0,1651540819,6272.737637659993,-1151.0151481799985,24519.548646720003 2022-05-03,01:20:20.000,123,888888888,725,0,1651540820,6272.798264449993,-1151.0292464399972,24519.604543679998 2022-05-03,01:20:21.000,123,888888888,445,0,1651540821,6272.811737069998,-1151.0221973099979,24519.597556560002 2022-05-03,01:20:22.000,123,888888888,605,0,1651540822,6272.858891239994,-1151.0292464399972,24519.611530800008 2022-05-03,01:20:23.000,123,888888888,-795,0,1651540823,6272.825209689996,-1151.057442960002,24519.520698240005 2022-05-03,01:20:24.000,123,888888888,1125,0,1651540824,6272.730901349998,-1151.0644920900013,24519.40890432 2022-05-03,01:20:25.000,123,888888888,-795,0,1651540825,6272.906045409996,-1151.07859035,24519.618517920004 2022-05-03,01:20:26.000,123,888888888,805,0,1651540826,6272.919518029994,-1151.07859035,24519.5765952 2022-05-03,01:20:27.000,123,888888888,645,0,1651540827,6273.007090059997,-1151.1349833900022,24519.51371112001 2022-05-03,01:20:28.000,123,888888888,-795,0,1651540828,6273.013826369999,-1151.1490816500009,24519.534672479997 2022-05-03,01:20:29.000,123,888888888,445,0,1651540829,6273.121607329995,-1151.1349833900022,24519.618517920004 2022-05-03,01:20:30.000,123,888888888,725,0,1651540830,6273.148552569997,-1151.1631799099996,24519.62550504 2022-05-03,01:20:31.000,123,888888888,-795,0,1651540831,6273.155288879992,-1151.1772781699983,24519.597556560002 2022-05-03,01:20:32.000,123,888888888,885,0,1651540832,6273.114871019992,-1151.2054746899958,24519.534672479997 2022-05-03,01:20:33.000,123,888888888,485,0,1651540833,6273.108134709997,-1151.2054746899958,24519.55563384 2022-05-03,01:20:34.000,123,888888888,-795,0,1651540834,6273.215915669993,-1151.2336712100005,24519.62550504 2022-05-03,01:20:35.000,123,888888888,725,0,1651540835,6273.215915669993,-1151.2195729500017,24519.618517920004 2022-05-03,01:20:36.000,123,888888888,-795,0,1651540836,6273.229388289998,-1151.2407203399998,24519.604543679998 2022-05-03,01:20:37.000,123,888888888,1045,0,1651540837,6273.202443049995,-1151.2477694699992,24519.541659600007 2022-05-03,01:20:38.000,123,888888888,-755,0,1651540838,6273.296751389993,-1151.2689168599973,24519.660440640007 2022-05-03,01:20:39.000,123,888888888,124,0,1651540839,6273.242860909995,-1151.2900642499953,24519.632492159995 2022-05-03,01:20:40.000,123,888888888,-795,0,1651540840,6273.2091793599975,-1151.3112116400007,24519.62550504 2022-05-03,01:20:41.000,123,888888888,-795,0,1651540841,6273.215915669993,-1151.31826077,24519.6464664 2022-05-03,01:20:42.000,123,888888888,725,0,1651540842,6273.141816259995,-1151.3041625100013,24519.569608080004 2022-05-03,01:20:43.000,123,888888888,-354,0,1651540843,6273.188970429997,-1151.3253098999994,24519.55563384 2022-05-03,01:20:44.000,123,888888888,5,0,1651540844,6273.2091793599975,-1151.3464572899975,24519.72332472 2022-05-03,01:20:45.000,123,888888888,-795,0,1651540845,6273.195706739993,-1151.31826077,24519.69537624 2022-05-03,01:20:46.000,123,888888888,-795,0,1651540846,6273.182234119995,-1151.3323590299988,24519.765247440002 2022-05-03,01:20:47.000,123,888888888,845,0,1651540847,6273.094662089992,-1151.3394081599981,24519.62550504 2022-05-03,01:20:48.000,123,888888888,-795,0,1651540848,6273.094662089992,-1151.3605555499962,24519.6464664 2022-05-03,01:20:49.000,123,888888888,-74,0,1651540849,6273.081189469995,-1151.3676046799956,24519.667427760003 2022-05-03,01:20:50.000,123,888888888,-155,0,1651540850,6273.0609805399945,-1151.3676046799956,24519.737298960004 2022-05-03,01:20:51.000,123,888888888,-795,0,1651540851,6273.040771609994,-1151.3323590299988,24519.72332472 2022-05-03,01:20:52.000,123,888888888,645,0,1651540852,6273.040771609994,-1151.3464572899975,24519.67441488 2022-05-03,01:20:53.000,123,888888888,-795,0,1651540853,6273.000353749994,-1151.31826077,24519.618517920004 2022-05-03,01:20:54.000,123,888888888,-795,0,1651540854,6273.034035299999,-1151.297113380002,24519.737298960004 2022-05-03,01:20:55.000,123,888888888,-35,0,1651540855,6273.013826369999,-1151.3323590299988,24519.716337600003 2022-05-03,01:20:56.000,123,888888888,445,0,1651540856,6272.939726959994,-1151.3253098999994,24519.69537624 2022-05-03,01:20:57.000,123,888888888,-635,0,1651540857,6272.865627549996,-1151.2900642499953,24519.632492159995 2022-05-03,01:20:58.000,123,888888888,-235,0,1651540858,6272.838682309994,-1151.2477694699992,24519.660440640007 2022-05-03,01:20:59.000,123,888888888,-795,0,1651540859,6272.885836479996,-1151.2548185999985,24519.72332472 2022-05-03,01:21:00.000,123,888888888,-35,0,1651540860,6272.899309099994,-1151.2407203399998,24519.772234559998 2022-05-03,01:21:01.000,123,888888888,-795,0,1651540861,6272.865627549996,-1151.2195729500017,24519.800183039995 2022-05-03,01:21:02.000,123,888888888,-795,0,1651540862,6272.872363859999,-1151.191376429997,24519.786208800004 2022-05-03,01:21:03.000,123,888888888,1205,0,1651540863,6272.751110279998,-1151.1843272999977,24519.67441488 2022-05-03,01:21:04.000,123,888888888,-795,0,1651540864,6272.663538249995,-1151.1843272999977,24519.520698240005 2022-05-03,01:21:05.000,123,888888888,-755,0,1651540865,6272.677010869993,-1151.1490816500009,24519.667427760003 2022-05-03,01:21:06.000,123,888888888,-795,0,1651540866,6272.751110279998,-1151.1208851299962,24519.653453519997 2022-05-03,01:21:07.000,123,888888888,-195,0,1651540867,6272.744373969996,-1151.1067868699974,24519.702363359997 2022-05-03,01:21:08.000,123,888888888,-675,0,1651540868,6272.636593009993,-1151.0856394799994,24519.67441488 2022-05-03,01:21:09.000,123,888888888,605,0,1651540869,6272.596175149993,-1151.0644920900013,24519.68140200001 2022-05-03,01:21:10.000,123,888888888,1245,0,1651540870,6272.656801939993,-1151.043344699996,24519.79319592 2022-05-03,01:21:11.000,123,888888888,-795,0,1651540871,6272.623120389995,-1151.057442960002,24519.702363359997 2022-05-03,01:21:12.000,123,888888888,725,0,1651540872,6272.495130499992,-1151.0292464399972,24519.611530800008 2022-05-03,01:21:13.000,123,888888888,-795,0,1651540873,6272.501866809995,-1151.0151481799985,24519.653453519997 2022-05-03,01:21:14.000,123,888888888,-715,0,1651540874,6272.535548359992,-1151.0010499199998,24519.73031184001 2022-05-03,01:21:15.000,123,888888888,285,0,1651540875,6272.515339429992,-1150.972853399995,24519.72332472 2022-05-03,01:21:16.000,123,888888888,-795,0,1651540876,6272.515339429992,-1150.9587551399964,24519.660440640007 2022-05-03,01:21:17.000,123,888888888,885,0,1651540877,6272.488394189997,-1150.951706009997,24519.611530800008 2022-05-03,01:21:18.000,123,888888888,365,0,1651540878,6272.501866809995,-1150.9164603600002,24519.69537624 2022-05-03,01:21:19.000,123,888888888,885,0,1651540879,6272.468185259997,-1150.9235094899996,24519.68140200001 2022-05-03,01:21:20.000,123,888888888,-795,0,1651540880,6272.454712639992,-1150.930558619999,24519.653453519997 2022-05-03,01:21:21.000,123,888888888,725,0,1651540881,6272.441240019994,-1150.9446568799976,24519.653453519997 2022-05-03,01:21:22.000,123,888888888,845,0,1651540882,6272.3469316799965,-1150.9094112300008,24519.583582319996 2022-05-03,01:21:23.000,123,888888888,-795,0,1651540883,6272.380613229994,-1150.951706009997,24519.5765952 2022-05-03,01:21:24.000,123,888888888,924,0,1651540884,6272.468185259997,-1150.9023621000015,24519.67441488 2022-05-03,01:21:25.000,123,888888888,325,0,1651540885,6272.313250129999,-1150.9023621000015,24519.506724 2022-05-03,01:21:26.000,123,888888888,1165,0,1651540886,6272.454712639992,-1150.9164603600002,24519.667427760003 2022-05-03,01:21:27.000,123,888888888,285,0,1651540887,6272.394085849999,-1150.9023621000015,24519.51371112001 2022-05-03,01:21:28.000,123,888888888,-795,0,1651540888,6272.454712639992,-1150.9094112300008,24519.583582319996 2022-05-03,01:21:29.000,123,888888888,-795,0,1651540889,6272.501866809995,-1150.951706009997,24519.618517920004 2022-05-03,01:21:30.000,123,888888888,-795,0,1651540890,6272.515339429992,-1150.9376077499983,24519.618517920004 2022-05-03,01:21:31.000,123,888888888,525,0,1651540891,6272.575966219993,-1150.9376077499983,24519.5765952 2022-05-03,01:21:32.000,123,888888888,-795,0,1651540892,6272.5894388399975,-1150.9658042699957,24519.55563384 2022-05-03,01:21:33.000,123,888888888,-795,0,1651540893,6272.562493599995,-1150.9658042699957,24519.548646720003 2022-05-03,01:21:34.000,123,888888888,-795,0,1651540894,6272.677010869993,-1150.9658042699957,24519.68140200001 2022-05-03,01:21:35.000,123,888888888,165,0,1651540895,6272.710692419998,-1150.972853399995,24519.632492159995 2022-05-03,01:21:36.000,123,888888888,965,0,1651540896,6272.7039561099955,-1150.9799025300017,24519.569608080004 2022-05-03,01:21:37.000,123,888888888,-795,0,1651540897,6272.7039561099955,-1150.972853399995,24519.471788400006 2022-05-03,01:21:38.000,123,888888888,885,0,1651540898,6272.730901349998,-1151.0080990499991,24519.485762639997 2022-05-03,01:21:39.000,123,888888888,-315,0,1651540899,6272.865627549996,-1150.9940007900004,24519.583582319996 2022-05-03,01:21:40.000,123,888888888,765,0,1651540900,6272.912781719999,-1151.0080990499991,24519.590569440006 2022-05-03,01:21:41.000,123,888888888,485,0,1651540901,6272.932990649999,-1151.0221973099979,24519.6464664 2022-05-03,01:21:42.000,123,888888888,-795,0,1651540902,6273.034035299999,-1151.0151481799985,24519.583582319996 2022-05-03,01:21:43.000,123,888888888,-795,0,1651540903,6272.912781719999,-1151.0292464399972,24519.534672479997 2022-05-03,01:21:44.000,123,888888888,-795,0,1651540904,6273.007090059997,-1151.0362955699966,24519.583582319996 2022-05-03,01:21:45.000,123,888888888,645,0,1651540905,6273.067716849997,-1151.0292464399972,24519.56262096001 2022-05-03,01:21:46.000,123,888888888,-715,0,1651540906,6273.101398399995,-1151.0715412200007,24519.590569440006 2022-05-03,01:21:47.000,123,888888888,-795,0,1651540907,6273.087925779997,-1151.0644920900013,24519.604543679998 2022-05-03,01:21:48.000,123,888888888,-795,0,1651540908,6273.148552569997,-1151.0644920900013,24519.520698240005 2022-05-03,01:21:49.000,123,888888888,805,0,1651540909,6273.229388289998,-1151.057442960002,24519.632492159995 2022-05-03,01:21:50.000,123,888888888,-795,0,1651540910,6273.236124599993,-1151.0926886099987,24519.62550504 2022-05-03,01:21:51.000,123,888888888,-795,0,1651540911,6273.242860909995,-1151.099737739998,24519.618517920004 2022-05-03,01:21:52.000,123,888888888,-795,0,1651540912,6273.1754978099925,-1151.1208851299962,24519.485762639997 2022-05-03,01:21:53.000,123,888888888,-795,0,1651540913,6273.188970429997,-1151.1490816500009,24519.499736880003 2022-05-03,01:21:54.000,123,888888888,-795,0,1651540914,6273.276542459993,-1151.1420325200015,24519.583582319996 2022-05-03,01:21:55.000,123,888888888,-795,0,1651540915,6273.316960319993,-1151.1490816500009,24519.653453519997 2022-05-03,01:21:56.000,123,888888888,-515,0,1651540916,6273.3034876999955,-1151.170229039999,24519.583582319996 2022-05-03,01:21:57.000,123,888888888,-795,0,1651540917,6273.296751389993,-1151.1772781699983,24519.583582319996 2022-05-03,01:21:58.000,123,888888888,-795,0,1651540918,6273.370850799998,-1151.1984255599964,24519.653453519997 2022-05-03,01:21:59.000,123,888888888,685,0,1651540919,6273.391059729998,-1151.1984255599964,24519.62550504 2022-05-03,01:22:00.000,123,888888888,-475,0,1651540920,6273.350641869998,-1151.2195729500017,24519.611530800008 2022-05-03,01:22:01.000,123,888888888,1045,0,1651540921,6273.404532349996,-1151.2054746899958,24519.5765952 2022-05-03,01:22:02.000,123,888888888,-795,0,1651540922,6273.330432939998,-1151.212523819995,24519.464801279995 2022-05-03,01:22:03.000,123,888888888,-795,0,1651540923,6273.411268659998,-1151.212523819995,24519.47877552 2022-05-03,01:22:04.000,123,888888888,245,0,1651540924,6273.505576999996,-1151.2407203399998,24519.590569440006 2022-05-03,01:22:05.000,123,888888888,-795,0,1651540925,6273.519049619994,-1151.2548185999985,24519.6464664 2022-05-03,01:22:06.000,123,888888888,-795,0,1651540926,6273.519049619994,-1151.2407203399998,24519.618517920004 2022-05-03,01:22:07.000,123,888888888,-795,0,1651540927,6273.4180049699935,-1151.261867729998,24519.520698240005 2022-05-03,01:22:08.000,123,888888888,404,0,1651540928,6273.519049619994,-1151.2759659899966,24519.5765952 2022-05-03,01:22:09.000,123,888888888,-795,0,1651540929,6273.545994859996,-1151.2759659899966,24519.604543679998 2022-05-03,01:22:10.000,123,888888888,1125,0,1651540930,6273.525785929996,-1151.2900642499953,24519.604543679998 2022-05-03,01:22:11.000,123,888888888,-795,0,1651540931,6273.579676409994,-1151.2900642499953,24519.702363359997 2022-05-03,01:22:12.000,123,888888888,-195,0,1651540932,6273.606621649997,-1151.2759659899966,24519.632492159995 2022-05-03,01:22:13.000,123,888888888,-795,0,1651540933,6273.559467479994,-1151.283015119996,24519.569608080004 2022-05-03,01:22:14.000,123,888888888,404,0,1651540934,6273.626830579997,-1151.3112116400007,24519.702363359997 2022-05-03,01:22:15.000,123,888888888,965,0,1651540935,6273.647039509997,-1151.283015119996,24519.667427760003 2022-05-03,01:22:16.000,123,888888888,-395,0,1651540936,6273.620094269994,-1151.2900642499953,24519.667427760003 2022-05-03,01:22:17.000,123,888888888,805,0,1651540937,6273.572940099999,-1151.2759659899966,24519.5765952 2022-05-03,01:22:18.000,123,888888888,965,0,1651540938,6273.593149029999,-1151.2900642499953,24519.5765952 2022-05-03,01:22:19.000,123,888888888,-795,0,1651540939,6273.667248439997,-1151.226622080001,24519.709350480007 2022-05-03,01:22:20.000,123,888888888,965,0,1651540940,6273.700929989995,-1151.226622080001,24519.688389120005 2022-05-03,01:22:21.000,123,888888888,-675,0,1651540941,6273.741347849995,-1151.212523819995,24519.765247440002 2022-05-03,01:22:22.000,123,888888888,85,0,1651540942,6273.694193679992,-1151.1843272999977,24519.751273199996 2022-05-03,01:22:23.000,123,888888888,1045,0,1651540943,6273.633566889999,-1151.212523819995,24519.639479280006 2022-05-03,01:22:24.000,123,888888888,-795,0,1651540944,6273.633566889999,-1151.1843272999977,24519.688389120005 2022-05-03,01:22:25.000,123,888888888,-795,0,1651540945,6273.653775819999,-1151.1490816500009,24519.72332472 2022-05-03,01:22:26.000,123,888888888,765,0,1651540946,6273.519049619994,-1151.1067868699974,24519.583582319996 2022-05-03,01:22:27.000,123,888888888,-795,0,1651540947,6273.599885339994,-1151.1067868699974,24519.6464664 2022-05-03,01:22:28.000,123,888888888,-795,0,1651540948,6273.606621649997,-1151.07859035,24519.653453519997 2022-05-03,01:22:29.000,123,888888888,924,0,1651540949,6273.6807210599945,-1151.0644920900013,24519.765247440002 2022-05-03,01:22:30.000,123,888888888,-74,0,1651540950,6273.640303199994,-1151.0221973099979,24519.81415728 2022-05-03,01:22:31.000,123,888888888,-795,0,1651540951,6273.613357959999,-1151.0221973099979,24519.786208800004 2022-05-03,01:22:32.000,123,888888888,-475,0,1651540952,6273.539258549994,-1151.0010499199998,24519.611530800008 2022-05-03,01:22:33.000,123,888888888,-515,0,1651540953,6273.519049619994,-1150.9587551399964,24519.67441488 2022-05-03,01:22:34.000,123,888888888,205,0,1651540954,6273.572940099999,-1150.930558619999,24519.709350480007 2022-05-03,01:22:35.000,123,888888888,-795,0,1651540955,6273.593149029999,-1150.9164603600002,24519.765247440002 2022-05-03,01:22:36.000,123,888888888,924,0,1651540956,6273.525785929996,-1150.8812147099961,24519.765247440002 2022-05-03,01:22:37.000,123,888888888,765,0,1651540957,6273.478631759994,-1150.8741655799968,24519.688389120005 2022-05-03,01:22:38.000,123,888888888,1085,0,1651540958,6273.532522239999,-1150.8318708000006,24519.765247440002 2022-05-03,01:22:39.000,123,888888888,5,0,1651540959,6273.471895449999,-1150.817772540002,24519.737298960004 2022-05-03,01:22:40.000,123,888888888,1285,0,1651540960,6273.404532349996,-1150.7895760199972,24519.751273199996 2022-05-03,01:22:41.000,123,888888888,-795,0,1651540961,6273.4180049699935,-1150.7754777599985,24519.72332472 2022-05-03,01:22:42.000,123,888888888,-795,0,1651540962,6273.316960319993,-1150.7613794999997,24519.6464664 2022-05-03,01:22:43.000,123,888888888,325,0,1651540963,6273.316960319993,-1150.7331829800023,24519.660440640007 2022-05-03,01:22:44.000,123,888888888,285,0,1651540964,6273.343905559996,-1150.7261338499957,24519.81415728 2022-05-03,01:22:45.000,123,888888888,-795,0,1651540965,6273.316960319993,-1150.7331829800023,24519.765247440002 2022-05-03,01:22:46.000,123,888888888,404,0,1651540966,6273.290015079998,-1150.6979373299982,24519.79319592 2022-05-03,01:22:47.000,123,888888888,565,0,1651540967,6273.188970429997,-1150.7190847199963,24519.6464664 2022-05-03,01:22:48.000,123,888888888,325,0,1651540968,6273.182234119995,-1150.7049864599976,24519.67441488 2022-05-03,01:22:49.000,123,888888888,885,0,1651540969,6273.1754978099925,-1150.7190847199963,24519.73031184001 2022-05-03,01:22:50.000,123,888888888,1485,0,1651540970,6273.141816259995,-1150.7049864599976,24519.660440640007 2022-05-03,01:22:51.000,123,888888888,124,0,1651540971,6273.081189469995,-1150.6838390699995,24519.716337600003 2022-05-03,01:22:52.000,123,888888888,-795,0,1651540972,6273.007090059997,-1150.655642550002,24519.667427760003 2022-05-03,01:22:53.000,123,888888888,-795,0,1651540973,6272.959935889994,-1150.6908881999989,24519.611530800008 2022-05-03,01:22:54.000,123,888888888,645,0,1651540974,6272.993617439999,-1150.6838390699995,24519.72332472 2022-05-03,01:22:55.000,123,888888888,845,0,1651540975,6272.912781719999,-1150.712035589997,24519.74428608 2022-05-03,01:22:56.000,123,888888888,1245,0,1651540976,6272.872363859999,-1150.6838390699995,24519.716337600003 2022-05-03,01:22:57.000,123,888888888,-795,0,1651540977,6272.798264449993,-1150.7049864599976,24519.5765952 2022-05-03,01:22:58.000,123,888888888,-795,0,1651540978,6272.805000759996,-1150.7190847199963,24519.597556560002 2022-05-03,01:22:59.000,123,888888888,-795,0,1651540979,6272.872363859999,-1150.7049864599976,24519.69537624 2022-05-03,01:23:00.000,123,888888888,-795,0,1651540980,6272.899309099994,-1150.7049864599976,24519.68140200001 2022-05-03,01:23:01.000,123,888888888,-795,0,1651540981,6272.865627549996,-1150.7049864599976,24519.667427760003 2022-05-03,01:23:02.000,123,888888888,-795,0,1651540982,6272.8521549299985,-1150.6979373299982,24519.74428608 2022-05-03,01:23:03.000,123,888888888,-795,0,1651540983,6272.8184733799935,-1150.7190847199963,24519.55563384 2022-05-03,01:23:04.000,123,888888888,525,0,1651540984,6272.805000759996,-1150.6838390699995,24519.55563384 2022-05-03,01:23:05.000,123,888888888,-795,0,1651540985,6272.845418619996,-1150.6979373299982,24519.548646720003 2022-05-03,01:23:06.000,123,888888888,-795,0,1651540986,6272.892572789999,-1150.6908881999989,24519.569608080004 2022-05-03,01:23:07.000,123,888888888,-795,0,1651540987,6272.845418619996,-1150.6697408100008,24519.471788400006 2022-05-03,01:23:08.000,123,888888888,-795,0,1651540988,6272.9464632699965,-1150.6626916800014,24519.534672479997 2022-05-03,01:23:09.000,123,888888888,-795,0,1651540989,6272.953199579999,-1150.6344951599967,24519.62550504 2022-05-03,01:23:10.000,123,888888888,-795,0,1651540990,6273.074453159992,-1150.641544289996,24519.62550504 2022-05-03,01:23:11.000,123,888888888,-795,0,1651540991,6273.040771609994,-1150.641544289996,24519.62550504 2022-05-03,01:23:12.000,123,888888888,-795,0,1651540992,6273.027298989997,-1150.6344951599967,24519.499736880003 2022-05-03,01:23:13.000,123,888888888,565,0,1651540993,6273.0609805399945,-1150.6626916800014,24519.534672479997 2022-05-03,01:23:14.000,123,888888888,-795,0,1651540994,6273.135079949992,-1150.6344951599967,24519.590569440006 2022-05-03,01:23:15.000,123,888888888,725,0,1651540995,6273.182234119995,-1150.6274460299974,24519.639479280006 2022-05-03,01:23:16.000,123,888888888,-795,0,1651540996,6273.182234119995,-1150.6485934199954,24519.611530800008 2022-05-03,01:23:17.000,123,888888888,325,0,1651540997,6273.188970429997,-1150.6485934199954,24519.548646720003 2022-05-03,01:23:18.000,123,888888888,-315,0,1651540998,6273.256333529993,-1150.6626916800014,24519.62550504 2022-05-03,01:23:19.000,123,888888888,-795,0,1651540999,6273.249597219998,-1150.6485934199954,24519.611530800008 2022-05-03,01:23:20.000,123,888888888,-795,0,1651541000,6273.222651979995,-1150.6767899400002,24519.590569440006 2022-05-03,01:23:21.000,123,888888888,965,0,1651541001,6273.256333529993,-1150.6485934199954,24519.534672479997 2022-05-03,01:23:22.000,123,888888888,-795,0,1651541002,6273.215915669993,-1150.6979373299982,24519.436852799998 2022-05-03,01:23:23.000,123,888888888,365,0,1651541003,6273.242860909995,-1150.6908881999989,24519.55563384 2022-05-03,01:23:24.000,123,888888888,765,0,1651541004,6273.310224009998,-1150.7331829800023,24519.569608080004 2022-05-03,01:23:25.000,123,888888888,845,0,1651541005,6273.3034876999955,-1150.7190847199963,24519.583582319996 2022-05-03,01:23:26.000,123,888888888,-795,0,1651541006,6273.310224009998,-1150.7331829800023,24519.5765952 2022-05-03,01:23:27.000,123,888888888,605,0,1651541007,6273.081189469995,-1150.7895760199972,24519.353007360005 2022-05-03,01:23:28.000,123,888888888,-795,0,1651541008,6273.2091793599975,-1150.768428629999,24519.45781416 2022-05-03,01:23:29.000,123,888888888,165,0,1651541009,6273.222651979995,-1150.7895760199972,24519.534672479997 2022-05-03,01:23:30.000,123,888888888,-795,0,1651541010,6273.2091793599975,-1150.8107234099953,24519.548646720003 2022-05-03,01:23:31.000,123,888888888,-795,0,1651541011,6273.249597219998,-1150.8248216700013,24519.506724 2022-05-03,01:23:32.000,123,888888888,645,0,1651541012,6273.1754978099925,-1150.817772540002,24519.52768536 2022-05-03,01:23:33.000,123,888888888,85,0,1651541013,6273.168761499997,-1150.8459690599993,24519.499736880003 2022-05-03,01:23:34.000,123,888888888,-795,0,1651541014,6273.182234119995,-1150.860067319998,24519.56262096001 2022-05-03,01:23:35.000,123,888888888,-35,0,1651541015,6273.135079949992,-1150.8671164499974,24519.548646720003 2022-05-03,01:23:36.000,123,888888888,-795,0,1651541016,6273.087925779997,-1150.8882638399955,24519.499736880003 2022-05-03,01:23:37.000,123,888888888,-795,0,1651541017,6273.020562679994,-1150.9023621000015,24519.40890432 2022-05-03,01:23:38.000,123,888888888,965,0,1651541018,6272.9666721999965,-1150.9023621000015,24519.40890432 2022-05-03,01:23:39.000,123,888888888,-795,0,1651541019,6273.040771609994,-1150.9023621000015,24519.55563384 2022-05-03,01:23:40.000,123,888888888,-795,0,1651541020,6273.013826369999,-1150.8671164499974,24519.56262096001 2022-05-03,01:23:41.000,123,888888888,-795,0,1651541021,6272.959935889994,-1150.9094112300008,24519.569608080004 2022-05-03,01:23:42.000,123,888888888,-795,0,1651541022,6272.912781719999,-1150.8953129700021,24519.534672479997 2022-05-03,01:23:43.000,123,888888888,924,0,1651541023,6272.778055519993,-1150.9094112300008,24519.40890432 2022-05-03,01:23:44.000,123,888888888,-795,0,1651541024,6272.764582899996,-1150.8741655799968,24519.436852799998 2022-05-03,01:23:45.000,123,888888888,-795,0,1651541025,6272.730901349998,-1150.8741655799968,24519.47877552 2022-05-03,01:23:46.000,123,888888888,-795,0,1651541026,6272.710692419998,-1150.8530181899987,24519.492749760007 2022-05-03,01:23:47.000,123,888888888,605,0,1651541027,6272.643329319995,-1150.8882638399955,24519.40890432 2022-05-03,01:23:48.000,123,888888888,-395,0,1651541028,6272.562493599995,-1150.8741655799968,24519.450827040004 2022-05-03,01:23:49.000,123,888888888,645,0,1651541029,6272.596175149993,-1150.8741655799968,24519.506724 2022-05-03,01:23:50.000,123,888888888,1005,0,1651541030,6272.5557572899925,-1150.8812147099961,24519.506724 2022-05-03,01:23:51.000,123,888888888,285,0,1651541031,6272.495130499992,-1150.8882638399955,24519.45781416 2022-05-03,01:23:52.000,123,888888888,765,0,1651541032,6272.414294779999,-1150.9094112300008,24519.353007360005 2022-05-03,01:23:53.000,123,888888888,-795,0,1651541033,6272.394085849999,-1150.9235094899996,24519.325058880007 2022-05-03,01:23:54.000,123,888888888,485,0,1651541034,6272.4614489499945,-1150.9235094899996,24519.415891439996 2022-05-03,01:23:55.000,123,888888888,-795,0,1651541035,6272.407558469997,-1150.930558619999,24519.45781416 2022-05-03,01:23:56.000,123,888888888,165,0,1651541036,6272.380613229994,-1150.9094112300008,24519.443839920008 2022-05-03,01:23:57.000,123,888888888,-795,0,1651541037,6272.394085849999,-1150.930558619999,24519.380955840003 2022-05-03,01:23:58.000,123,888888888,205,0,1651541038,6272.340195369994,-1150.9235094899996,24519.269161919998 2022-05-03,01:23:59.000,123,888888888,-315,0,1651541039,6272.454712639992,-1150.8953129700021,24519.415891439996 2022-05-03,01:24:00.000,123,888888888,-795,0,1651541040,6272.387349539997,-1150.8812147099961,24519.373968720007 2022-05-03,01:24:01.000,123,888888888,445,0,1651541041,6272.414294779999,-1150.8741655799968,24519.34602024001 2022-05-03,01:24:02.000,123,888888888,-795,0,1651541042,6272.333459059999,-1150.83891993,24519.255187680006 2022-05-03,01:24:03.000,123,888888888,725,0,1651541043,6272.360404299994,-1150.817772540002,24519.255187680006 2022-05-03,01:24:04.000,123,888888888,-795,0,1651541044,6272.4614489499945,-1150.7754777599985,24519.380955840003 2022-05-03,01:24:05.000,123,888888888,-195,0,1651541045,6272.454712639992,-1150.768428629999,24519.38794296 2022-05-03,01:24:06.000,123,888888888,-795,0,1651541046,6272.522075739995,-1150.7190847199963,24519.380955840003 2022-05-03,01:24:07.000,123,888888888,85,0,1651541047,6272.434503709999,-1150.712035589997,24519.248200559996 2022-05-03,01:24:08.000,123,888888888,445,0,1651541048,6272.474921569992,-1150.6908881999989,24519.283136160004 2022-05-03,01:24:09.000,123,888888888,-795,0,1651541049,6272.522075739995,-1150.6838390699995,24519.353007360005 2022-05-03,01:24:10.000,123,888888888,-795,0,1651541050,6272.582702529995,-1150.641544289996,24519.29012328 2022-05-03,01:24:11.000,123,888888888,-434,0,1651541051,6272.623120389995,-1150.6133477699987,24519.325058880007 2022-05-03,01:24:12.000,123,888888888,-795,0,1651541052,6272.562493599995,-1150.59924951,24519.29012328 2022-05-03,01:24:13.000,123,888888888,124,0,1651541053,6272.542284669995,-1150.5640038599959,24519.199290719996 2022-05-03,01:24:14.000,123,888888888,-795,0,1651541054,6272.650065629998,-1150.5428564699978,24519.33903312 2022-05-03,01:24:15.000,123,888888888,-795,0,1651541055,6272.6096477699975,-1150.5146599500004,24519.276149040008 2022-05-03,01:24:16.000,123,888888888,-795,0,1651541056,6272.596175149993,-1150.5146599500004,24519.206277840007 2022-05-03,01:24:17.000,123,888888888,-795,0,1651541057,6272.528812049997,-1150.4794142999963,24519.17832936001 2022-05-03,01:24:18.000,123,888888888,924,0,1651541058,6272.522075739995,-1150.4794142999963,24519.157368000007 2022-05-03,01:24:19.000,123,888888888,605,0,1651541059,6272.575966219993,-1150.4512177799988,24519.34602024001 2022-05-03,01:24:20.000,123,888888888,-795,0,1651541060,6272.569229909997,-1150.4512177799988,24519.276149040008 2022-05-03,01:24:21.000,123,888888888,885,0,1651541061,6272.582702529995,-1150.4300703900008,24519.297110399995 2022-05-03,01:24:22.000,123,888888888,-795,0,1651541062,6272.596175149993,-1150.4230212600014,24519.332046000003 2022-05-03,01:24:23.000,123,888888888,-795,0,1651541063,6272.515339429992,-1150.4089229999954,24519.164355120003 2022-05-03,01:24:24.000,123,888888888,-795,0,1651541064,6272.542284669995,-1150.3877756099973,24519.199290719996 2022-05-03,01:24:25.000,123,888888888,-155,0,1651541065,6272.5557572899925,-1150.4371195200001,24519.276149040008 2022-05-03,01:24:26.000,123,888888888,-795,0,1651541066,6272.5894388399975,-1150.4230212600014,24519.269161919998 2022-05-03,01:24:27.000,123,888888888,805,0,1651541067,6272.549020979997,-1150.4371195200001,24519.213264960003 2022-05-03,01:24:28.000,123,888888888,-195,0,1651541068,6272.474921569992,-1150.4371195200001,24519.129419519995 2022-05-03,01:24:29.000,123,888888888,-795,0,1651541069,6272.549020979997,-1150.4512177799988,24519.22025208 2022-05-03,01:24:30.000,123,888888888,-795,0,1651541070,6272.677010869993,-1150.4512177799988,24519.332046000003 2022-05-03,01:24:31.000,123,888888888,-795,0,1651541071,6272.663538249995,-1150.4512177799988,24519.29012328 2022-05-03,01:24:32.000,123,888888888,-795,0,1651541072,6272.623120389995,-1150.4653160399976,24519.136406640006 2022-05-03,01:24:33.000,123,888888888,285,0,1651541073,6272.623120389995,-1150.4512177799988,24519.17832936001 2022-05-03,01:24:34.000,123,888888888,1085,0,1651541074,6272.724165039996,-1150.4794142999963,24519.199290719996 2022-05-03,01:24:35.000,123,888888888,1245,0,1651541075,6272.751110279998,-1150.4794142999963,24519.22025208 2022-05-03,01:24:36.000,123,888888888,-795,0,1651541076,6272.771319209998,-1150.472365169997,24519.213264960003 2022-05-03,01:24:37.000,123,888888888,-795,0,1651541077,6272.751110279998,-1150.5005616900016,24519.157368000007 2022-05-03,01:24:38.000,123,888888888,445,0,1651541078,6272.858891239994,-1150.5005616900016,24519.262174800002 2022-05-03,01:24:39.000,123,888888888,-35,0,1651541079,6272.805000759996,-1150.5005616900016,24519.276149040008 2022-05-03,01:24:40.000,123,888888888,685,0,1651541080,6272.8184733799935,-1150.528758209999,24519.22723920001 2022-05-03,01:24:41.000,123,888888888,-795,0,1651541081,6272.838682309994,-1150.5358073399984,24519.206277840007 2022-05-03,01:24:42.000,123,888888888,-795,0,1651541082,6272.798264449993,-1150.5851512500012,24519.206277840007 2022-05-03,01:24:43.000,123,888888888,-515,0,1651541083,6272.831945999998,-1150.5851512500012,24519.157368000007 2022-05-03,01:24:44.000,123,888888888,5,0,1651541084,6272.906045409996,-1150.620396899998,24519.304097520006 2022-05-03,01:24:45.000,123,888888888,765,0,1651541085,6272.939726959994,-1150.6133477699987,24519.24121344 2022-05-03,01:24:46.000,123,888888888,-795,0,1651541086,6272.939726959994,-1150.6274460299974,24519.332046000003 2022-05-03,01:24:47.000,123,888888888,-795,0,1651541087,6272.8184733799935,-1150.6838390699995,24519.108458160008 2022-05-03,01:24:48.000,123,888888888,-795,0,1651541088,6272.885836479996,-1150.655642550002,24519.150380879997 2022-05-03,01:24:49.000,123,888888888,-795,0,1651541089,6272.892572789999,-1150.712035589997,24519.199290719996 2022-05-03,01:24:50.000,123,888888888,205,0,1651541090,6272.885836479996,-1150.7190847199963,24519.185316480005 2022-05-03,01:24:51.000,123,888888888,-795,0,1651541091,6272.939726959994,-1150.7402321100017,24519.22025208 2022-05-03,01:24:52.000,123,888888888,-515,0,1651541092,6272.906045409996,-1150.7331829800023,24519.185316480005 2022-05-03,01:24:53.000,123,888888888,805,0,1651541093,6272.932990649999,-1150.747281240001,24519.115445280004 2022-05-03,01:24:54.000,123,888888888,-795,0,1651541094,6273.000353749994,-1150.7543303700004,24519.206277840007 2022-05-03,01:24:55.000,123,888888888,-195,0,1651541095,6272.953199579999,-1150.7543303700004,24519.164355120003 2022-05-03,01:24:56.000,123,888888888,-795,0,1651541096,6272.9464632699965,-1150.7754777599985,24519.115445280004 2022-05-03,01:24:57.000,123,888888888,-795,0,1651541097,6272.899309099994,-1150.7895760199972,24519.080509679996 2022-05-03,01:24:58.000,123,888888888,485,0,1651541098,6272.919518029994,-1150.768428629999,24519.031599839996 2022-05-03,01:24:59.000,123,888888888,-195,0,1651541099,6273.027298989997,-1150.8107234099953,24519.185316480005 2022-05-03,01:25:00.000,123,888888888,-235,0,1651541100,6273.054244229999,-1150.803674279996,24519.22025208 2022-05-03,01:25:01.000,123,888888888,-795,0,1651541101,6273.007090059997,-1150.8107234099953,24519.24121344 2022-05-03,01:25:02.000,123,888888888,-795,0,1651541102,6273.013826369999,-1150.7825268899978,24519.199290719996 2022-05-03,01:25:03.000,123,888888888,-795,0,1651541103,6272.986881129997,-1150.803674279996,24519.101471039998 2022-05-03,01:25:04.000,123,888888888,-795,0,1651541104,6272.993617439999,-1150.7966251499965,24519.129419519995 2022-05-03,01:25:05.000,123,888888888,525,0,1651541105,6273.034035299999,-1150.803674279996,24519.129419519995 2022-05-03,01:25:06.000,123,888888888,-795,0,1651541106,6273.054244229999,-1150.7966251499965,24519.164355120003 2022-05-03,01:25:07.000,123,888888888,-795,0,1651541107,6272.993617439999,-1150.7754777599985,24519.0525612 2022-05-03,01:25:08.000,123,888888888,-675,0,1651541108,6273.040771609994,-1150.747281240001,24519.02461272 2022-05-03,01:25:09.000,123,888888888,1205,0,1651541109,6273.081189469995,-1150.7261338499957,24519.157368000007 2022-05-03,01:25:10.000,123,888888888,-795,0,1651541110,6273.128343639997,-1150.712035589997,24519.14339376 2022-05-03,01:25:11.000,123,888888888,165,0,1651541111,6273.087925779997,-1150.7049864599976,24519.101471039998 2022-05-03,01:25:12.000,123,888888888,-795,0,1651541112,6273.0609805399945,-1150.7049864599976,24518.989677120007 2022-05-03,01:25:13.000,123,888888888,-675,0,1651541113,6273.013826369999,-1150.6697408100008,24518.97570288 2022-05-03,01:25:14.000,123,888888888,-795,0,1651541114,6273.087925779997,-1150.6767899400002,24519.1224324 2022-05-03,01:25:15.000,123,888888888,685,0,1651541115,6273.162025189995,-1150.6767899400002,24519.17134224 2022-05-03,01:25:16.000,123,888888888,-795,0,1651541116,6273.121607329995,-1150.6908881999989,24519.129419519995 2022-05-03,01:25:17.000,123,888888888,1445,0,1651541117,6273.108134709997,-1150.6697408100008,24519.17134224 2022-05-03,01:25:18.000,123,888888888,-555,0,1651541118,6273.128343639997,-1150.6344951599967,24519.262174800002 2022-05-03,01:25:19.000,123,888888888,-795,0,1651541119,6273.128343639997,-1150.620396899998,24519.22723920001 2022-05-03,01:25:20.000,123,888888888,45,0,1651541120,6273.128343639997,-1150.6485934199954,24519.150380879997 2022-05-03,01:25:21.000,123,888888888,404,0,1651541121,6273.108134709997,-1150.6344951599967,24519.206277840007 2022-05-03,01:25:22.000,123,888888888,404,0,1651541122,6273.108134709997,-1150.5922003800006,24519.07352256 2022-05-03,01:25:23.000,123,888888888,-795,0,1651541123,6273.067716849997,-1150.5922003800006,24519.115445280004 2022-05-03,01:25:24.000,123,888888888,-795,0,1651541124,6273.2091793599975,-1150.5710529899952,24519.1923036 2022-05-03,01:25:25.000,123,888888888,-795,0,1651541125,6273.229388289998,-1150.5569547299965,24519.22723920001 2022-05-03,01:25:26.000,123,888888888,-795,0,1651541126,6273.195706739993,-1150.5217090799997,24519.24121344 2022-05-03,01:25:27.000,123,888888888,-795,0,1651541127,6273.135079949992,-1150.528758209999,24519.14339376 2022-05-03,01:25:28.000,123,888888888,205,0,1651541128,6273.141816259995,-1150.5358073399984,24519.14339376 2022-05-03,01:25:29.000,123,888888888,605,0,1651541129,6272.993617439999,-1150.528758209999,24519.07352256 2022-05-03,01:25:30.000,123,888888888,-795,0,1651541130,6273.0609805399945,-1150.5428564699978,24519.038586960007 2022-05-03,01:25:31.000,123,888888888,-475,0,1651541131,6273.168761499997,-1150.528758209999,24519.17832936001 2022-05-03,01:25:32.000,123,888888888,445,0,1651541132,6273.188970429997,-1150.5217090799997,24519.129419519995 2022-05-03,01:25:33.000,123,888888888,-795,0,1651541133,6273.121607329995,-1150.5358073399984,24519.101471039998 2022-05-03,01:25:34.000,123,888888888,-795,0,1651541134,6273.168761499997,-1150.5428564699978,24519.199290719996 2022-05-03,01:25:35.000,123,888888888,605,0,1651541135,6273.128343639997,-1150.5640038599959,24519.14339376 2022-05-03,01:25:36.000,123,888888888,-795,0,1651541136,6273.108134709997,-1150.5499055999971,24519.115445280004 2022-05-03,01:25:37.000,123,888888888,-795,0,1651541137,6273.074453159992,-1150.5922003800006,24519.045574080003 2022-05-03,01:25:38.000,123,888888888,-795,0,1651541138,6273.034035299999,-1150.5640038599959,24519.045574080003 2022-05-03,01:25:39.000,123,888888888,725,0,1651541139,6273.155288879992,-1150.5922003800006,24519.185316480005 2022-05-03,01:25:40.000,123,888888888,-795,0,1651541140,6273.128343639997,-1150.5640038599959,24519.213264960003 2022-05-03,01:25:41.000,123,888888888,1365,0,1651541141,6273.155288879992,-1150.5922003800006,24519.17134224 2022-05-03,01:25:42.000,123,888888888,-795,0,1651541142,6273.081189469995,-1150.641544289996,24519.07352256 2022-05-03,01:25:43.000,123,888888888,-795,0,1651541143,6273.148552569997,-1150.641544289996,24519.199290719996 2022-05-03,01:25:44.000,123,888888888,-795,0,1651541144,6273.114871019992,-1150.6767899400002,24519.17832936001 2022-05-03,01:25:45.000,123,888888888,-795,0,1651541145,6273.121607329995,-1150.6626916800014,24519.1923036 2022-05-03,01:25:46.000,123,888888888,-795,0,1651541146,6273.047507919997,-1150.6697408100008,24519.01063848001 2022-05-03,01:25:47.000,123,888888888,-795,0,1651541147,6273.047507919997,-1150.6979373299982,24519.045574080003 2022-05-03,01:25:48.000,123,888888888,-795,0,1651541148,6273.148552569997,-1150.7049864599976,24519.14339376 2022-05-03,01:25:49.000,123,888888888,-795,0,1651541149,6273.2091793599975,-1150.7261338499957,24519.1923036 2022-05-03,01:25:50.000,123,888888888,-795,0,1651541150,6273.188970429997,-1150.7190847199963,24519.199290719996 2022-05-03,01:25:51.000,123,888888888,-795,0,1651541151,6273.215915669993,-1150.7331829800023,24519.17832936001 2022-05-03,01:25:52.000,123,888888888,845,0,1651541152,6273.108134709997,-1150.7613794999997,24519.0525612 2022-05-03,01:25:53.000,123,888888888,-795,0,1651541153,6273.148552569997,-1150.7754777599985,24519.031599839996 2022-05-03,01:25:54.000,123,888888888,1325,0,1651541154,6273.222651979995,-1150.7613794999997,24519.164355120003 2022-05-03,01:25:55.000,123,888888888,404,0,1651541155,6273.263069839995,-1150.8107234099953,24519.17134224 2022-05-03,01:25:56.000,123,888888888,645,0,1651541156,6273.3034876999955,-1150.817772540002,24519.164355120003 2022-05-03,01:25:57.000,123,888888888,-795,0,1651541157,6273.283278769995,-1150.8318708000006,24519.108458160008 2022-05-03,01:25:58.000,123,888888888,-795,0,1651541158,6273.377587109993,-1150.8459690599993,24519.206277840007 2022-05-03,01:25:59.000,123,888888888,765,0,1651541159,6273.316960319993,-1150.8812147099961,24519.1923036 2022-05-03,01:26:00.000,123,888888888,805,0,1651541160,6273.290015079998,-1150.8741655799968,24519.164355120003 2022-05-03,01:26:01.000,123,888888888,-795,0,1651541161,6273.316960319993,-1150.930558619999,24519.129419519995 2022-05-03,01:26:02.000,123,888888888,-795,0,1651541162,6273.195706739993,-1150.9235094899996,24518.97570288 2022-05-03,01:26:03.000,123,888888888,845,0,1651541163,6273.330432939998,-1150.951706009997,24519.108458160008 2022-05-03,01:26:04.000,123,888888888,285,0,1651541164,6273.384323419996,-1150.951706009997,24519.1923036 2022-05-03,01:26:05.000,123,888888888,-795,0,1651541165,6273.411268659998,-1150.9658042699957,24519.199290719996 2022-05-03,01:26:06.000,123,888888888,404,0,1651541166,6273.4180049699935,-1150.9799025300017,24519.1923036 2022-05-03,01:26:07.000,123,888888888,-795,0,1651541167,6273.357378179993,-1150.9940007900004,24519.080509679996 2022-05-03,01:26:08.000,123,888888888,-795,0,1651541168,6273.404532349996,-1151.0151481799985,24519.1224324 2022-05-03,01:26:09.000,123,888888888,-795,0,1651541169,6273.431477589998,-1151.0151481799985,24519.150380879997 2022-05-03,01:26:10.000,123,888888888,805,0,1651541170,6273.4516865199985,-1151.0362955699966,24519.164355120003 2022-05-03,01:26:11.000,123,888888888,-434,0,1651541171,6273.458422829994,-1151.043344699996,24519.22025208 2022-05-03,01:26:12.000,123,888888888,-795,0,1651541172,6273.465159139996,-1151.0362955699966,24519.22723920001 2022-05-03,01:26:13.000,123,888888888,1005,0,1651541173,6273.471895449999,-1151.0503938299953,24519.14339376 2022-05-03,01:26:14.000,123,888888888,765,0,1651541174,6273.545994859996,-1151.0715412200007,24519.269161919998 2022-05-03,01:26:15.000,123,888888888,1205,0,1651541175,6273.579676409994,-1151.0503938299953,24519.1923036 2022-05-03,01:26:16.000,123,888888888,-434,0,1651541176,6273.579676409994,-1151.0644920900013,24519.22723920001 2022-05-03,01:26:17.000,123,888888888,485,0,1651541177,6273.539258549994,-1151.0715412200007,24519.115445280004 2022-05-03,01:26:18.000,123,888888888,-795,0,1651541178,6273.512313309999,-1151.0856394799994,24519.14339376 2022-05-03,01:26:19.000,123,888888888,765,0,1651541179,6273.626830579997,-1151.0644920900013,24519.24121344 2022-05-03,01:26:20.000,123,888888888,-795,0,1651541180,6273.6605121299945,-1151.07859035,24519.325058880007 2022-05-03,01:26:21.000,123,888888888,565,0,1651541181,6273.673984749992,-1151.057442960002,24519.262174800002 2022-05-03,01:26:22.000,123,888888888,-795,0,1651541182,6273.653775819999,-1151.0856394799994,24519.24121344 2022-05-03,01:26:23.000,123,888888888,-795,0,1651541183,6273.694193679992,-1151.057442960002,24519.24121344 2022-05-03,01:26:24.000,123,888888888,-795,0,1651541184,6273.653775819999,-1151.0926886099987,24519.24121344 2022-05-03,01:26:25.000,123,888888888,-795,0,1651541185,6273.687457369997,-1151.07859035,24519.22025208 2022-05-03,01:26:26.000,123,888888888,445,0,1651541186,6273.667248439997,-1151.07859035,24519.129419519995 2022-05-03,01:26:27.000,123,888888888,1045,0,1651541187,6273.6807210599945,-1151.07859035,24519.17832936001 2022-05-03,01:26:28.000,123,888888888,-795,0,1651541188,6273.741347849995,-1151.0715412200007,24519.297110399995 2022-05-03,01:26:29.000,123,888888888,-795,0,1651541189,6273.748084159997,-1151.0644920900013,24519.34602024001 2022-05-03,01:26:30.000,123,888888888,-795,0,1651541190,6273.673984749992,-1151.0715412200007,24519.262174800002 2022-05-03,01:26:31.000,123,888888888,765,0,1651541191,6273.620094269994,-1151.0856394799994,24519.17832936001 2022-05-03,01:26:32.000,123,888888888,-795,0,1651541192,6273.667248439997,-1151.057442960002,24519.185316480005 2022-05-03,01:26:33.000,123,888888888,965,0,1651541193,6273.707666299997,-1151.0856394799994,24519.206277840007 2022-05-03,01:26:34.000,123,888888888,-795,0,1651541194,6273.768293089997,-1151.0362955699966,24519.22723920001 2022-05-03,01:26:35.000,123,888888888,-795,0,1651541195,6273.795238329993,-1151.057442960002,24519.297110399995 2022-05-03,01:26:36.000,123,888888888,605,0,1651541196,6273.795238329993,-1151.0503938299953,24519.255187680006 2022-05-03,01:26:37.000,123,888888888,445,0,1651541197,6273.815447259993,-1151.057442960002,24519.269161919998 2022-05-03,01:26:38.000,123,888888888,1485,0,1651541198,6273.869337739998,-1151.0362955699966,24519.33903312 2022-05-03,01:26:39.000,123,888888888,-795,0,1651541199,6273.855865119993,-1151.0292464399972,24519.325058880007 2022-05-03,01:26:40.000,123,888888888,-795,0,1651541200,6273.849128809998,-1151.0151481799985,24519.297110399995 2022-05-03,01:26:41.000,123,888888888,-795,0,1651541201,6273.909755599998,-1150.9940007900004,24519.24121344 2022-05-03,01:26:42.000,123,888888888,-795,0,1651541202,6273.909755599998,-1151.0292464399972,24519.17832936001 2022-05-03,01:26:43.000,123,888888888,-795,0,1651541203,6273.943437149996,-1151.0221973099979,24519.22723920001 2022-05-03,01:26:44.000,123,888888888,-795,0,1651541204,6274.0714270399985,-1151.0151481799985,24519.35999448 2022-05-03,01:26:45.000,123,888888888,845,0,1651541205,6274.091635969999,-1151.0151481799985,24519.366981599997 2022-05-03,01:26:46.000,123,888888888,725,0,1651541206,6274.1657353799965,-1151.0151481799985,24519.34602024001 2022-05-03,01:26:47.000,123,888888888,-795,0,1651541207,6274.0714270399985,-1151.0010499199998,24519.248200559996 2022-05-03,01:26:48.000,123,888888888,-795,0,1651541208,6274.125317519996,-1150.9940007900004,24519.297110399995 2022-05-03,01:26:49.000,123,888888888,-635,0,1651541209,6274.1657353799965,-1151.0010499199998,24519.318071759997 2022-05-03,01:26:50.000,123,888888888,-795,0,1651541210,6274.206153239997,-1150.972853399995,24519.353007360005 2022-05-03,01:26:51.000,123,888888888,525,0,1651541211,6274.293725269992,-1150.9940007900004,24519.353007360005 2022-05-03,01:26:52.000,123,888888888,-795,0,1651541212,6274.286988959997,-1150.9799025300017,24519.318071759997 2022-05-03,01:26:53.000,123,888888888,-795,0,1651541213,6274.293725269992,-1150.9658042699957,24519.262174800002 2022-05-03,01:26:54.000,123,888888888,245,0,1651541214,6274.388033609997,-1150.986951660001,24519.40890432 2022-05-03,01:26:55.000,123,888888888,965,0,1651541215,6274.367824679997,-1150.986951660001,24519.39493008001 2022-05-03,01:26:56.000,123,888888888,-515,0,1651541216,6274.361088369995,-1151.0010499199998,24519.353007360005 2022-05-03,01:26:57.000,123,888888888,-795,0,1651541217,6274.327406819997,-1150.9940007900004,24519.255187680006 2022-05-03,01:26:58.000,123,888888888,-35,0,1651541218,6274.334143129992,-1150.9940007900004,24519.255187680006 2022-05-03,01:26:59.000,123,888888888,-675,0,1651541219,6274.455396709993,-1151.0080990499991,24519.443839920008 2022-05-03,01:27:00.000,123,888888888,805,0,1651541220,6274.502550879995,-1150.986951660001,24519.45781416 2022-05-03,01:27:01.000,123,888888888,805,0,1651541221,6274.489078259998,-1150.9587551399964,24519.450827040004 2022-05-03,01:27:02.000,123,888888888,-795,0,1651541222,6274.549705049998,-1151.0080990499991,24519.436852799998 2022-05-03,01:27:03.000,123,888888888,-795,0,1651541223,6274.468869329998,-1150.9799025300017,24519.35999448 2022-05-03,01:27:04.000,123,888888888,-795,0,1651541224,6274.5227598099955,-1151.0151481799985,24519.415891439996 2022-05-03,01:27:05.000,123,888888888,-795,0,1651541225,6274.569913979998,-1151.0503938299953,24519.415891439996 2022-05-03,01:27:06.000,123,888888888,-354,0,1651541226,6274.569913979998,-1151.0151481799985,24519.40890432 2022-05-03,01:27:07.000,123,888888888,-795,0,1651541227,6274.603595529996,-1151.0503938299953,24519.40890432 2022-05-03,01:27:08.000,123,888888888,-235,0,1651541228,6274.603595529996,-1151.043344699996,24519.450827040004 2022-05-03,01:27:09.000,123,888888888,1365,0,1651541229,6274.677694939994,-1151.0644920900013,24519.56262096001 2022-05-03,01:27:10.000,123,888888888,-795,0,1651541230,6274.724849109996,-1151.0503938299953,24519.520698240005 2022-05-03,01:27:11.000,123,888888888,124,0,1651541231,6274.697903869994,-1151.0503938299953,24519.51371112001 2022-05-03,01:27:12.000,123,888888888,-795,0,1651541232,6274.738321729994,-1151.0856394799994,24519.47877552 2022-05-03,01:27:13.000,123,888888888,325,0,1651541233,6274.6709586299985,-1151.0926886099987,24519.422878560006 2022-05-03,01:27:14.000,123,888888888,-795,0,1651541234,6274.691167559999,-1151.099737739998,24519.34602024001 2022-05-03,01:27:15.000,123,888888888,1245,0,1651541235,6274.812421139999,-1151.1067868699974,24519.534672479997 2022-05-03,01:27:16.000,123,888888888,-795,0,1651541236,6274.852838999999,-1151.1138359999968,24519.5765952 2022-05-03,01:27:17.000,123,888888888,1205,0,1651541237,6274.886520549997,-1151.0715412200007,24519.611530800008 2022-05-03,01:27:18.000,123,888888888,-434,0,1651541238,6274.819157449994,-1151.1208851299962,24519.541659600007 2022-05-03,01:27:19.000,123,888888888,965,0,1651541239,6274.899993169995,-1151.1138359999968,24519.52768536 2022-05-03,01:27:20.000,123,888888888,285,0,1651541240,6274.886520549997,-1151.1208851299962,24519.541659600007 2022-05-03,01:27:21.000,123,888888888,-795,0,1651541241,6274.866311619997,-1151.1208851299962,24519.590569440006 2022-05-03,01:27:22.000,123,888888888,-795,0,1651541242,6274.812421139999,-1151.1279342599955,24519.492749760007 2022-05-03,01:27:23.000,123,888888888,1085,0,1651541243,6274.825893759997,-1151.1420325200015,24519.534672479997 2022-05-03,01:27:24.000,123,888888888,-795,0,1651541244,6274.886520549997,-1151.1279342599955,24519.62550504 2022-05-03,01:27:25.000,123,888888888,-795,0,1651541245,6274.859575309994,-1151.1138359999968,24519.618517920004 2022-05-03,01:27:26.000,123,888888888,-795,0,1651541246,6274.920202099995,-1151.1349833900022,24519.667427760003 2022-05-03,01:27:27.000,123,888888888,605,0,1651541247,6274.798948519994,-1151.1490816500009,24519.534672479997 2022-05-03,01:27:28.000,123,888888888,-795,0,1651541248,6274.812421139999,-1151.170229039999,24519.548646720003 2022-05-03,01:27:29.000,123,888888888,-155,0,1651541249,6274.825893759997,-1151.170229039999,24519.618517920004 2022-05-03,01:27:30.000,123,888888888,-795,0,1651541250,6274.778739589994,-1151.1561307800002,24519.548646720003 2022-05-03,01:27:31.000,123,888888888,-795,0,1651541251,6274.704640179996,-1151.1420325200015,24519.611530800008 2022-05-03,01:27:32.000,123,888888888,-755,0,1651541252,6274.569913979998,-1151.170229039999,24519.583582319996 2022-05-03,01:27:33.000,123,888888888,-795,0,1651541253,6274.630540769998,-1151.1772781699983,24519.5765952 2022-05-03,01:27:34.000,123,888888888,-795,0,1651541254,6274.6709586299985,-1151.1843272999977,24519.765247440002 2022-05-03,01:27:35.000,123,888888888,-795,0,1651541255,6274.596859219993,-1151.1561307800002,24519.737298960004 2022-05-03,01:27:36.000,123,888888888,-795,0,1651541256,6274.529496119998,-1151.1561307800002,24519.667427760003 2022-05-03,01:27:37.000,123,888888888,165,0,1651541257,6274.4284514699975,-1151.1772781699983,24519.506724 2022-05-03,01:27:38.000,123,888888888,-795,0,1651541258,6274.367824679997,-1151.1561307800002,24519.534672479997 2022-05-03,01:27:39.000,123,888888888,245,0,1651541259,6274.462133019995,-1151.1420325200015,24519.737298960004 2022-05-03,01:27:40.000,123,888888888,-795,0,1651541260,6274.4284514699975,-1151.1138359999968,24519.660440640007 2022-05-03,01:27:41.000,123,888888888,-795,0,1651541261,6274.381297299995,-1151.1208851299962,24519.709350480007 2022-05-03,01:27:42.000,123,888888888,-795,0,1651541262,6274.354352059992,-1151.1420325200015,24519.716337600003 2022-05-03,01:27:43.000,123,888888888,-795,0,1651541263,6274.233098479999,-1151.1490816500009,24519.55563384 2022-05-03,01:27:44.000,123,888888888,-795,0,1651541264,6274.192680619999,-1151.1279342599955,24519.597556560002 2022-05-03,01:27:45.000,123,888888888,-795,0,1651541265,6274.199416929994,-1151.099737739998,24519.632492159995 2022-05-03,01:27:46.000,123,888888888,445,0,1651541266,6274.1657353799965,-1151.099737739998,24519.660440640007 2022-05-03,01:27:47.000,123,888888888,-795,0,1651541267,6274.051218109998,-1151.099737739998,24519.541659600007 2022-05-03,01:27:48.000,123,888888888,-795,0,1651541268,6274.0175365599935,-1151.0715412200007,24519.604543679998 2022-05-03,01:27:49.000,123,888888888,-795,0,1651541269,6274.105108589996,-1151.0644920900013,24519.688389120005 2022-05-03,01:27:50.000,123,888888888,-795,0,1651541270,6274.024272869996,-1151.0644920900013,24519.67441488 2022-05-03,01:27:51.000,123,888888888,-795,0,1651541271,6273.943437149996,-1151.07859035,24519.639479280006 2022-05-03,01:27:52.000,123,888888888,765,0,1651541272,6273.862601429995,-1151.043344699996,24519.499736880003 2022-05-03,01:27:53.000,123,888888888,-795,0,1651541273,6273.849128809998,-1151.057442960002,24519.604543679998 2022-05-03,01:27:54.000,123,888888888,-795,0,1651541274,6273.788502019997,-1151.0503938299953,24519.450827040004 2022-05-03,01:27:55.000,123,888888888,-795,0,1651541275,6273.754820469992,-1151.0362955699966,24519.569608080004 2022-05-03,01:27:56.000,123,888888888,-795,0,1651541276,6273.748084159997,-1151.0221973099979,24519.520698240005 2022-05-03,01:27:57.000,123,888888888,-795,0,1651541277,6273.754820469992,-1151.0503938299953,24519.506724 2022-05-03,01:27:58.000,123,888888888,-795,0,1651541278,6273.788502019997,-1151.0010499199998,24519.597556560002 2022-05-03,01:27:59.000,123,888888888,-635,0,1651541279,6273.781765709995,-1150.986951660001,24519.56262096001 2022-05-03,01:28:00.000,123,888888888,485,0,1651541280,6273.727875229997,-1150.986951660001,24519.548646720003 2022-05-03,01:28:01.000,123,888888888,-795,0,1651541281,6273.761556779995,-1150.9658042699957,24519.492749760007 2022-05-03,01:28:02.000,123,888888888,-795,0,1651541282,6273.700929989995,-1150.9446568799976,24519.436852799998 2022-05-03,01:28:03.000,123,888888888,-795,0,1651541283,6273.633566889999,-1150.951706009997,24519.422878560006 2022-05-03,01:28:04.000,123,888888888,-515,0,1651541284,6273.748084159997,-1150.9376077499983,24519.464801279995 2022-05-03,01:28:05.000,123,888888888,-235,0,1651541285,6273.795238329993,-1150.9235094899996,24519.56262096001 2022-05-03,01:28:06.000,123,888888888,-795,0,1651541286,6273.788502019997,-1150.9023621000015,24519.541659600007 2022-05-03,01:28:07.000,123,888888888,-795,0,1651541287,6273.7750293999925,-1150.8882638399955,24519.506724 2022-05-03,01:28:08.000,123,888888888,245,0,1651541288,6273.714402609992,-1150.8882638399955,24519.39493008001 2022-05-03,01:28:09.000,123,888888888,-795,0,1651541289,6273.707666299997,-1150.8671164499974,24519.415891439996 2022-05-03,01:28:10.000,123,888888888,-795,0,1651541290,6273.754820469992,-1150.8530181899987,24519.47877552 2022-05-03,01:28:11.000,123,888888888,565,0,1651541291,6273.7750293999925,-1150.8107234099953,24519.492749760007 2022-05-03,01:28:12.000,123,888888888,-795,0,1651541292,6273.741347849995,-1150.8318708000006,24519.492749760007 2022-05-03,01:28:13.000,123,888888888,-795,0,1651541293,6273.727875229997,-1150.8107234099953,24519.429865680002 2022-05-03,01:28:14.000,123,888888888,-795,0,1651541294,6273.8087109499975,-1150.817772540002,24519.51371112001 2022-05-03,01:28:15.000,123,888888888,-795,0,1651541295,6273.734611539992,-1150.8107234099953,24519.520698240005 2022-05-03,01:28:16.000,123,888888888,605,0,1651541296,6273.687457369997,-1150.7966251499965,24519.464801279995 2022-05-03,01:28:17.000,123,888888888,725,0,1651541297,6273.647039509997,-1150.7895760199972,24519.34602024001 2022-05-03,01:28:18.000,123,888888888,965,0,1651541298,6273.613357959999,-1150.7895760199972,24519.38794296 2022-05-03,01:28:19.000,123,888888888,-795,0,1651541299,6273.714402609992,-1150.7895760199972,24519.450827040004 2022-05-03,01:28:20.000,123,888888888,-354,0,1651541300,6273.673984749992,-1150.7613794999997,24519.492749760007 2022-05-03,01:28:21.000,123,888888888,245,0,1651541301,6273.687457369997,-1150.768428629999,24519.429865680002 2022-05-03,01:28:22.000,123,888888888,765,0,1651541302,6273.633566889999,-1150.768428629999,24519.325058880007 2022-05-03,01:28:23.000,123,888888888,-795,0,1651541303,6273.653775819999,-1150.7613794999997,24519.38794296 2022-05-03,01:28:24.000,123,888888888,1365,0,1651541304,6273.653775819999,-1150.7543303700004,24519.401917200004 2022-05-03,01:28:25.000,123,888888888,725,0,1651541305,6273.633566889999,-1150.7543303700004,24519.39493008001 2022-05-03,01:28:26.000,123,888888888,-795,0,1651541306,6273.593149029999,-1150.768428629999,24519.325058880007 2022-05-03,01:28:27.000,123,888888888,-795,0,1651541307,6273.606621649997,-1150.7261338499957,24519.304097520006 2022-05-03,01:28:28.000,123,888888888,-795,0,1651541308,6273.721138919995,-1150.7049864599976,24519.401917200004 2022-05-03,01:28:29.000,123,888888888,645,0,1651541309,6273.727875229997,-1150.7190847199963,24519.373968720007 2022-05-03,01:28:30.000,123,888888888,5,0,1651541310,6273.700929989995,-1150.7049864599976,24519.422878560006 2022-05-03,01:28:31.000,123,888888888,-795,0,1651541311,6273.667248439997,-1150.6979373299982,24519.401917200004 2022-05-03,01:28:32.000,123,888888888,725,0,1651541312,6273.593149029999,-1150.6908881999989,24519.213264960003 2022-05-03,01:28:33.000,123,888888888,-795,0,1651541313,6273.532522239999,-1150.7261338499957,24519.157368000007 2022-05-03,01:28:34.000,123,888888888,404,0,1651541314,6273.673984749992,-1150.6908881999989,24519.38794296 2022-05-03,01:28:35.000,123,888888888,404,0,1651541315,6273.707666299997,-1150.6908881999989,24519.39493008001 2022-05-03,01:28:36.000,123,888888888,-795,0,1651541316,6273.653775819999,-1150.6979373299982,24519.31108464 2022-05-03,01:28:37.000,123,888888888,-315,0,1651541317,6273.626830579997,-1150.6908881999989,24519.248200559996 2022-05-03,01:28:38.000,123,888888888,725,0,1651541318,6273.707666299997,-1150.6908881999989,24519.415891439996 2022-05-03,01:28:39.000,123,888888888,-795,0,1651541319,6273.6807210599945,-1150.6767899400002,24519.35999448 2022-05-03,01:28:40.000,123,888888888,565,0,1651541320,6273.6605121299945,-1150.712035589997,24519.318071759997 2022-05-03,01:28:41.000,123,888888888,-315,0,1651541321,6273.667248439997,-1150.6908881999989,24519.33903312 2022-05-03,01:28:42.000,123,888888888,685,0,1651541322,6273.552731169999,-1150.6838390699995,24519.269161919998 2022-05-03,01:28:43.000,123,888888888,-795,0,1651541323,6273.532522239999,-1150.6979373299982,24519.24121344 2022-05-03,01:28:44.000,123,888888888,1445,0,1651541324,6273.552731169999,-1150.6979373299982,24519.206277840007 2022-05-03,01:28:45.000,123,888888888,-795,0,1651541325,6273.647039509997,-1150.7049864599976,24519.366981599997 2022-05-03,01:28:46.000,123,888888888,565,0,1651541326,6273.653775819999,-1150.7049864599976,24519.373968720007 2022-05-03,01:28:47.000,123,888888888,-434,0,1651541327,6273.640303199994,-1150.7402321100017,24519.31108464 2022-05-03,01:28:48.000,123,888888888,-795,0,1651541328,6273.5662037899965,-1150.7261338499957,24519.1923036 2022-05-03,01:28:49.000,123,888888888,1085,0,1651541329,6273.593149029999,-1150.747281240001,24519.185316480005 2022-05-03,01:28:50.000,123,888888888,765,0,1651541330,6273.586412719997,-1150.7754777599985,24519.269161919998 2022-05-03,01:28:51.000,123,888888888,-795,0,1651541331,6273.606621649997,-1150.7825268899978,24519.31108464 2022-05-03,01:28:52.000,123,888888888,-114,0,1651541332,6273.606621649997,-1150.7825268899978,24519.304097520006 2022-05-03,01:28:53.000,123,888888888,765,0,1651541333,6273.593149029999,-1150.8107234099953,24519.255187680006 2022-05-03,01:28:54.000,123,888888888,-795,0,1651541334,6273.653775819999,-1150.817772540002,24519.34602024001 2022-05-03,01:28:55.000,123,888888888,-35,0,1651541335,6273.6605121299945,-1150.83891993,24519.29012328 2022-05-03,01:28:56.000,123,888888888,-795,0,1651541336,6273.640303199994,-1150.8741655799968,24519.269161919998 2022-05-03,01:28:57.000,123,888888888,645,0,1651541337,6273.559467479994,-1150.8671164499974,24519.157368000007 2022-05-03,01:28:58.000,123,888888888,605,0,1651541338,6273.545994859996,-1150.8671164499974,24519.136406640006 2022-05-03,01:28:59.000,123,888888888,-795,0,1651541339,6273.6807210599945,-1150.8812147099961,24519.304097520006 2022-05-03,01:29:00.000,123,888888888,-195,0,1651541340,6273.734611539992,-1150.8953129700021,24519.318071759997 2022-05-03,01:29:01.000,123,888888888,-795,0,1651541341,6273.734611539992,-1150.9023621000015,24519.304097520006 2022-05-03,01:29:02.000,123,888888888,-795,0,1651541342,6273.761556779995,-1150.9023621000015,24519.297110399995 2022-05-03,01:29:03.000,123,888888888,-795,0,1651541343,6273.667248439997,-1150.9164603600002,24519.164355120003 2022-05-03,01:29:04.000,123,888888888,325,0,1651541344,6273.721138919995,-1150.930558619999,24519.276149040008 2022-05-03,01:29:05.000,123,888888888,725,0,1651541345,6273.734611539992,-1150.9446568799976,24519.297110399995 2022-05-03,01:29:06.000,123,888888888,-795,0,1651541346,6273.768293089997,-1150.9376077499983,24519.276149040008 2022-05-03,01:29:07.000,123,888888888,525,0,1651541347,6273.781765709995,-1150.951706009997,24519.22025208 2022-05-03,01:29:08.000,123,888888888,-795,0,1651541348,6273.8087109499975,-1150.9799025300017,24519.248200559996 2022-05-03,01:29:09.000,123,888888888,685,0,1651541349,6273.862601429995,-1150.9940007900004,24519.255187680006 2022-05-03,01:29:10.000,123,888888888,685,0,1651541350,6273.862601429995,-1150.9799025300017,24519.29012328 2022-05-03,01:29:11.000,123,888888888,-795,0,1651541351,6273.842392499995,-1150.986951660001,24519.29012328 2022-05-03,01:29:12.000,123,888888888,-795,0,1651541352,6273.781765709995,-1151.0080990499991,24519.1923036 2022-05-03,01:29:13.000,123,888888888,-795,0,1651541353,6273.8087109499975,-1151.0292464399972,24519.213264960003 2022-05-03,01:29:14.000,123,888888888,-795,0,1651541354,6273.876074049993,-1151.0010499199998,24519.262174800002 2022-05-03,01:29:15.000,123,888888888,-195,0,1651541355,6273.929964529998,-1151.0151481799985,24519.29012328 2022-05-03,01:29:16.000,123,888888888,-795,0,1651541356,6273.909755599998,-1151.0151481799985,24519.22723920001 2022-05-03,01:29:17.000,123,888888888,805,0,1651541357,6273.950173459998,-1151.0221973099979,24519.255187680006 2022-05-03,01:29:18.000,123,888888888,-795,0,1651541358,6274.0377454899935,-1151.0221973099979,24519.304097520006 2022-05-03,01:29:19.000,123,888888888,-795,0,1651541359,6274.0377454899935,-1150.9799025300017,24519.255187680006 2022-05-03,01:29:20.000,123,888888888,-795,0,1651541360,6274.0175365599935,-1151.0221973099979,24519.22025208 2022-05-03,01:29:21.000,123,888888888,-795,0,1651541361,6274.051218109998,-1151.0080990499991,24519.276149040008 2022-05-03,01:29:22.000,123,888888888,-795,0,1651541362,6274.0175365599935,-1151.0151481799985,24519.1224324 2022-05-03,01:29:23.000,123,888888888,-795,0,1651541363,6274.057954419994,-1151.0292464399972,24519.213264960003 2022-05-03,01:29:24.000,123,888888888,-475,0,1651541364,6274.1657353799965,-1151.0151481799985,24519.31108464 2022-05-03,01:29:25.000,123,888888888,485,0,1651541365,6274.192680619999,-1151.0221973099979,24519.318071759997 2022-05-03,01:29:26.000,123,888888888,-795,0,1651541366,6274.233098479999,-1151.0010499199998,24519.318071759997 2022-05-03,01:29:27.000,123,888888888,-795,0,1651541367,6274.172471689999,-1151.0010499199998,24519.24121344 2022-05-03,01:29:28.000,123,888888888,-795,0,1651541368,6274.233098479999,-1151.0080990499991,24519.269161919998 2022-05-03,01:29:29.000,123,888888888,445,0,1651541369,6274.273516339992,-1150.972853399995,24519.276149040008 2022-05-03,01:29:30.000,123,888888888,285,0,1651541370,6274.286988959997,-1150.9799025300017,24519.297110399995 2022-05-03,01:29:31.000,123,888888888,-795,0,1651541371,6274.334143129992,-1150.972853399995,24519.332046000003 2022-05-03,01:29:32.000,123,888888888,-795,0,1651541372,6274.347615749997,-1150.9658042699957,24519.283136160004 2022-05-03,01:29:33.000,123,888888888,-795,0,1651541373,6274.347615749997,-1150.9658042699957,24519.248200559996 2022-05-03,01:29:34.000,123,888888888,-795,0,1651541374,6274.293725269992,-1150.9658042699957,24519.255187680006 2022-05-03,01:29:35.000,123,888888888,-795,0,1651541375,6274.462133019995,-1150.930558619999,24519.366981599997 2022-05-03,01:29:36.000,123,888888888,85,0,1651541376,6274.455396709993,-1150.930558619999,24519.35999448 2022-05-03,01:29:37.000,123,888888888,965,0,1651541377,6274.401506229995,-1150.9235094899996,24519.22025208 2022-05-03,01:29:38.000,123,888888888,725,0,1651541378,6274.441924089995,-1150.9023621000015,24519.304097520006 2022-05-03,01:29:39.000,123,888888888,-155,0,1651541379,6274.576650289993,-1150.9023621000015,24519.35999448 2022-05-03,01:29:40.000,123,888888888,-795,0,1651541380,6274.610331839998,-1150.860067319998,24519.436852799998 2022-05-03,01:29:41.000,123,888888888,-795,0,1651541381,6274.603595529996,-1150.83891993,24519.373968720007 2022-05-03,01:29:42.000,123,888888888,-795,0,1651541382,6274.583386599996,-1150.83891993,24519.353007360005 2022-05-03,01:29:43.000,123,888888888,-795,0,1651541383,6274.623804459996,-1150.817772540002,24519.415891439996 2022-05-03,01:29:44.000,123,888888888,-795,0,1651541384,6274.596859219993,-1150.7895760199972,24519.415891439996 2022-05-03,01:29:45.000,123,888888888,-195,0,1651541385,6274.644013389996,-1150.7754777599985,24519.450827040004 2022-05-03,01:29:46.000,123,888888888,-434,0,1651541386,6274.657486009994,-1150.747281240001,24519.39493008001 2022-05-03,01:29:47.000,123,888888888,605,0,1651541387,6274.603595529996,-1150.747281240001,24519.39493008001 2022-05-03,01:29:48.000,123,888888888,-795,0,1651541388,6274.617068149993,-1150.7261338499957,24519.33903312 2022-05-03,01:29:49.000,123,888888888,-795,0,1651541389,6274.711376489999,-1150.7331829800023,24519.464801279995 2022-05-03,01:29:50.000,123,888888888,-795,0,1651541390,6274.718112799994,-1150.7261338499957,24519.499736880003 2022-05-03,01:29:51.000,123,888888888,-795,0,1651541391,6274.677694939994,-1150.712035589997,24519.492749760007 2022-05-03,01:29:52.000,123,888888888,165,0,1651541392,6274.603595529996,-1150.7049864599976,24519.38794296 2022-05-03,01:29:53.000,123,888888888,1325,0,1651541393,6274.556441359993,-1150.712035589997,24519.353007360005 2022-05-03,01:29:54.000,123,888888888,-155,0,1651541394,6274.644013389996,-1150.6908881999989,24519.443839920008 2022-05-03,01:29:55.000,123,888888888,-795,0,1651541395,6274.448660399998,-1150.6838390699995,24519.262174800002 2022-05-03,01:29:56.000,123,888888888,-795,0,1651541396,6274.556441359993,-1150.6767899400002,24519.373968720007 2022-05-03,01:29:57.000,123,888888888,-795,0,1651541397,6274.6372770799935,-1150.655642550002,24519.56262096001 2022-05-03,01:29:58.000,123,888888888,-595,0,1651541398,6274.603595529996,-1150.655642550002,24519.5765952 2022-05-03,01:29:59.000,123,888888888,-795,0,1651541399,6274.576650289993,-1150.6485934199954,24519.52768536 2022-05-03,01:30:00.000,123,888888888,645,0,1651541400,6274.5227598099955,-1150.6485934199954,24519.534672479997 2022-05-03,01:30:01.000,123,888888888,-114,0,1651541401,6274.495814569993,-1150.641544289996,24519.471788400006 2022-05-03,01:30:02.000,123,888888888,-795,0,1651541402,6274.421715159995,-1150.6344951599967,24519.366981599997 2022-05-03,01:30:03.000,123,888888888,1445,0,1651541403,6274.455396709993,-1150.641544289996,24519.422878560006 2022-05-03,01:30:04.000,123,888888888,1165,0,1651541404,6274.516023499993,-1150.620396899998,24519.541659600007 2022-05-03,01:30:05.000,123,888888888,-795,0,1651541405,6274.489078259998,-1150.6485934199954,24519.5765952 2022-05-03,01:30:06.000,123,888888888,-795,0,1651541406,6274.462133019995,-1150.59924951,24519.541659600007 2022-05-03,01:30:07.000,123,888888888,-795,0,1651541407,6274.388033609997,-1150.641544289996,24519.436852799998 2022-05-03,01:30:08.000,123,888888888,565,0,1651541408,6274.3745609899925,-1150.6133477699987,24519.471788400006 2022-05-03,01:30:09.000,123,888888888,-795,0,1651541409,6274.3947699199925,-1150.6062986399993,24519.520698240005 2022-05-03,01:30:10.000,123,888888888,-795,0,1651541410,6274.361088369995,-1150.6133477699987,24519.485762639997 2022-05-03,01:30:11.000,123,888888888,-795,0,1651541411,6274.408242539997,-1150.6133477699987,24519.51371112001 2022-05-03,01:30:12.000,123,888888888,765,0,1651541412,6274.340879439995,-1150.5781021200019,24519.443839920008 2022-05-03,01:30:13.000,123,888888888,-795,0,1651541413,6274.320670509995,-1150.6133477699987,24519.45781416 2022-05-03,01:30:14.000,123,888888888,-795,0,1651541414,6274.401506229995,-1150.59924951,24519.506724 2022-05-03,01:30:15.000,123,888888888,-795,0,1651541415,6274.367824679997,-1150.6344951599967,24519.499736880003 2022-05-03,01:30:16.000,123,888888888,-795,0,1651541416,6274.327406819997,-1150.6485934199954,24519.436852799998 2022-05-03,01:30:17.000,123,888888888,-795,0,1651541417,6274.219625859994,-1150.6485934199954,24519.276149040008 2022-05-03,01:30:18.000,123,888888888,-795,0,1651541418,6274.233098479999,-1150.655642550002,24519.39493008001 2022-05-03,01:30:19.000,123,888888888,565,0,1651541419,6274.327406819997,-1150.6485934199954,24519.52768536 2022-05-03,01:30:20.000,123,888888888,-795,0,1651541420,6274.300461579995,-1150.655642550002,24519.471788400006 2022-05-03,01:30:21.000,123,888888888,-795,0,1651541421,6274.347615749997,-1150.6626916800014,24519.436852799998 2022-05-03,01:30:22.000,123,888888888,-795,0,1651541422,6274.273516339992,-1150.6767899400002,24519.401917200004 2022-05-03,01:30:23.000,123,888888888,-195,0,1651541423,6274.320670509995,-1150.6979373299982,24519.499736880003 2022-05-03,01:30:24.000,123,888888888,-795,0,1651541424,6274.253307409999,-1150.6908881999989,24519.429865680002 2022-05-03,01:30:25.000,123,888888888,-795,0,1651541425,6274.286988959997,-1150.7049864599976,24519.373968720007 2022-05-03,01:30:26.000,123,888888888,-795,0,1651541426,6274.199416929994,-1150.7190847199963,24519.34602024001 2022-05-03,01:30:27.000,123,888888888,-795,0,1651541427,6274.226362169997,-1150.7049864599976,24519.332046000003 2022-05-03,01:30:28.000,123,888888888,-795,0,1651541428,6274.260043719994,-1150.6697408100008,24519.492749760007 2022-05-03,01:30:29.000,123,888888888,1165,0,1651541429,6274.2802526499945,-1150.6838390699995,24519.450827040004 2022-05-03,01:30:30.000,123,888888888,845,0,1651541430,6274.307197889997,-1150.712035589997,24519.450827040004 2022-05-03,01:30:31.000,123,888888888,924,0,1651541431,6274.273516339992,-1150.7261338499957,24519.450827040004 2022-05-03,01:30:32.000,123,888888888,1525,0,1651541432,6274.152262759999,-1150.7190847199963,24519.297110399995 2022-05-03,01:30:33.000,123,888888888,485,0,1651541433,6274.206153239997,-1150.712035589997,24519.283136160004 2022-05-03,01:30:34.000,123,888888888,565,0,1651541434,6274.273516339992,-1150.7331829800023,24519.401917200004 2022-05-03,01:30:35.000,123,888888888,-795,0,1651541435,6274.152262759999,-1150.7402321100017,24519.297110399995 2022-05-03,01:30:36.000,123,888888888,-795,0,1651541436,6274.266780029997,-1150.7261338499957,24519.436852799998 2022-05-03,01:30:37.000,123,888888888,-795,0,1651541437,6274.199416929994,-1150.7049864599976,24519.325058880007 2022-05-03,01:30:38.000,123,888888888,805,0,1651541438,6274.286988959997,-1150.7190847199963,24519.464801279995 2022-05-03,01:30:39.000,123,888888888,-475,0,1651541439,6274.239834789994,-1150.7402321100017,24519.51371112001 2022-05-03,01:30:40.000,123,888888888,525,0,1651541440,6274.233098479999,-1150.712035589997,24519.39493008001 2022-05-03,01:30:41.000,123,888888888,-795,0,1651541441,6274.226362169997,-1150.7261338499957,24519.436852799998 2022-05-03,01:30:42.000,123,888888888,-795,0,1651541442,6274.206153239997,-1150.7331829800023,24519.34602024001 2022-05-03,01:30:43.000,123,888888888,-795,0,1651541443,6274.226362169997,-1150.7331829800023,24519.34602024001 2022-05-03,01:30:44.000,123,888888888,-795,0,1651541444,6274.367824679997,-1150.747281240001,24519.47877552 2022-05-03,01:30:45.000,123,888888888,645,0,1651541445,6274.3745609899925,-1150.7331829800023,24519.45781416 2022-05-03,01:30:46.000,123,888888888,-795,0,1651541446,6274.421715159995,-1150.7543303700004,24519.464801279995 2022-05-03,01:30:47.000,123,888888888,-795,0,1651541447,6274.367824679997,-1150.7825268899978,24519.380955840003 2022-05-03,01:30:48.000,123,888888888,-795,0,1651541448,6274.4284514699975,-1150.7754777599985,24519.380955840003 2022-05-03,01:30:49.000,123,888888888,-795,0,1651541449,6274.482341949995,-1150.7754777599985,24519.38794296 2022-05-03,01:30:50.000,123,888888888,-555,0,1651541450,6274.576650289993,-1150.803674279996,24519.401917200004 2022-05-03,01:30:51.000,123,888888888,-795,0,1651541451,6274.630540769998,-1150.7895760199972,24519.450827040004 2022-05-03,01:30:52.000,123,888888888,-795,0,1651541452,6274.650749699998,-1150.7825268899978,24519.38794296 2022-05-03,01:30:53.000,123,888888888,-795,0,1651541453,6274.610331839998,-1150.7895760199972,24519.325058880007 2022-05-03,01:30:54.000,123,888888888,-795,0,1651541454,6274.724849109996,-1150.7754777599985,24519.443839920008 2022-05-03,01:30:55.000,123,888888888,-795,0,1651541455,6274.758530659994,-1150.7754777599985,24519.464801279995 2022-05-03,01:30:56.000,123,888888888,-114,0,1651541456,6274.7854758999965,-1150.7895760199972,24519.39493008001 2022-05-03,01:30:57.000,123,888888888,-795,0,1651541457,6274.798948519994,-1150.7895760199972,24519.450827040004 2022-05-03,01:30:58.000,123,888888888,124,0,1651541458,6274.819157449994,-1150.7825268899978,24519.35999448 2022-05-03,01:30:59.000,123,888888888,-795,0,1651541459,6274.859575309994,-1150.768428629999,24519.429865680002 2022-05-03,01:31:00.000,123,888888888,685,0,1651541460,6274.980828889995,-1150.747281240001,24519.47877552 2022-05-03,01:31:01.000,123,888888888,-795,0,1651541461,6275.0279830599975,-1150.747281240001,24519.492749760007 2022-05-03,01:31:02.000,123,888888888,1085,0,1651541462,6275.061664609995,-1150.7402321100017,24519.45781416 2022-05-03,01:31:03.000,123,888888888,-795,0,1651541463,6275.001037819995,-1150.712035589997,24519.380955840003 2022-05-03,01:31:04.000,123,888888888,-795,0,1651541464,6275.054928299993,-1150.7049864599976,24519.450827040004 2022-05-03,01:31:05.000,123,888888888,-795,0,1651541465,6275.122291399995,-1150.712035589997,24519.45781416 2022-05-03,01:31:06.000,123,888888888,-354,0,1651541466,6275.108818779998,-1150.6697408100008,24519.499736880003 2022-05-03,01:31:07.000,123,888888888,1005,0,1651541467,6275.081873539995,-1150.6697408100008,24519.373968720007 2022-05-03,01:31:08.000,123,888888888,-795,0,1651541468,6275.129027709998,-1150.6344951599967,24519.471788400006 2022-05-03,01:31:09.000,123,888888888,-795,0,1651541469,6275.196390809993,-1150.6133477699987,24519.55563384 2022-05-03,01:31:10.000,123,888888888,-795,0,1651541470,6275.209863429998,-1150.59924951,24519.569608080004 2022-05-03,01:31:11.000,123,888888888,525,0,1651541471,6275.2368086699935,-1150.5922003800006,24519.52768536 2022-05-03,01:31:12.000,123,888888888,-795,0,1651541472,6275.155972949993,-1150.5781021200019,24519.471788400006 2022-05-03,01:31:13.000,123,888888888,1285,0,1651541473,6275.189654499998,-1150.5499055999971,24519.464801279995 2022-05-03,01:31:14.000,123,888888888,-795,0,1651541474,6275.230072359998,-1150.5569547299965,24519.51371112001 2022-05-03,01:31:15.000,123,888888888,-795,0,1651541475,6275.2906991499985,-1150.5146599500004,24519.5765952 2022-05-03,01:31:16.000,123,888888888,-795,0,1651541476,6275.250281289998,-1150.4864634299956,24519.569608080004 2022-05-03,01:31:17.000,123,888888888,365,0,1651541477,6275.230072359998,-1150.4653160399976,24519.506724 2022-05-03,01:31:18.000,123,888888888,-795,0,1651541478,6275.304171769996,-1150.4441686499995,24519.590569440006 2022-05-03,01:31:19.000,123,888888888,-795,0,1651541479,6275.257017599994,-1150.4371195200001,24519.590569440006 2022-05-03,01:31:20.000,123,888888888,-795,0,1651541480,6275.2368086699935,-1150.4230212600014,24519.590569440006 2022-05-03,01:31:21.000,123,888888888,-795,0,1651541481,6275.216599739993,-1150.415972130002,24519.583582319996 2022-05-03,01:31:22.000,123,888888888,-635,0,1651541482,6275.176181879993,-1150.401873869996,24519.52768536 2022-05-03,01:31:23.000,123,888888888,-795,0,1651541483,6275.203127119996,-1150.3877756099973,24519.499736880003 2022-05-03,01:31:24.000,123,888888888,-795,0,1651541484,6275.2704902199985,-1150.380726479998,24519.688389120005 2022-05-03,01:31:25.000,123,888888888,-235,0,1651541485,6275.243544979996,-1150.35957909,24519.709350480007 2022-05-03,01:31:26.000,123,888888888,805,0,1651541486,6275.182918189996,-1150.3666282199993,24519.548646720003 2022-05-03,01:31:27.000,123,888888888,-795,0,1651541487,6275.129027709998,-1150.3666282199993,24519.541659600007 2022-05-03,01:31:28.000,123,888888888,-235,0,1651541488,6275.129027709998,-1150.3736773499986,24519.590569440006 2022-05-03,01:31:29.000,123,888888888,965,0,1651541489,6275.122291399995,-1150.3736773499986,24519.604543679998 2022-05-03,01:31:30.000,123,888888888,-795,0,1651541490,6275.115555089993,-1150.3948247399967,24519.590569440006 2022-05-03,01:31:31.000,123,888888888,-795,0,1651541491,6275.115555089993,-1150.3948247399967,24519.667427760003 2022-05-03,01:31:32.000,123,888888888,-795,0,1651541492,6275.075137229993,-1150.3877756099973,24519.632492159995 2022-05-03,01:31:33.000,123,888888888,-795,0,1651541493,6275.041455679995,-1150.3948247399967,24519.548646720003 2022-05-03,01:31:34.000,123,888888888,-315,0,1651541494,6275.048191989998,-1150.401873869996,24519.74428608 2022-05-03,01:31:35.000,123,888888888,-555,0,1651541495,6275.007774129997,-1150.4089229999954,24519.590569440006 2022-05-03,01:31:36.000,123,888888888,565,0,1651541496,6274.846102689997,-1150.401873869996,24519.450827040004 2022-05-03,01:31:37.000,123,888888888,645,0,1651541497,6274.899993169995,-1150.4300703900008,24519.506724 2022-05-03,01:31:38.000,123,888888888,365,0,1651541498,6274.812421139999,-1150.4300703900008,24519.548646720003 2022-05-03,01:31:39.000,123,888888888,-795,0,1651541499,6274.886520549997,-1150.4371195200001,24519.6464664 2022-05-03,01:31:40.000,123,888888888,-795,0,1651541500,6274.893256859992,-1150.4230212600014,24519.667427760003 2022-05-03,01:31:41.000,123,888888888,-354,0,1651541501,6274.832630069999,-1150.415972130002,24519.709350480007 2022-05-03,01:31:42.000,123,888888888,725,0,1651541502,6274.731585419999,-1150.4512177799988,24519.55563384 2022-05-03,01:31:43.000,123,888888888,924,0,1651541503,6274.778739589994,-1150.4582669099982,24519.67441488 2022-05-03,01:31:44.000,123,888888888,-354,0,1651541504,6274.691167559999,-1150.4582669099982,24519.639479280006 2022-05-03,01:31:45.000,123,888888888,-795,0,1651541505,6274.6372770799935,-1150.4512177799988,24519.569608080004 2022-05-03,01:31:46.000,123,888888888,-795,0,1651541506,6274.576650289993,-1150.472365169997,24519.569608080004 2022-05-03,01:31:47.000,123,888888888,-795,0,1651541507,6274.556441359993,-1150.4582669099982,24519.56262096001 2022-05-03,01:31:48.000,123,888888888,-795,0,1651541508,6274.563177669996,-1150.4653160399976,24519.62550504 2022-05-03,01:31:49.000,123,888888888,-795,0,1651541509,6274.583386599996,-1150.4512177799988,24519.6464664 2022-05-03,01:31:50.000,123,888888888,-795,0,1651541510,6274.5227598099955,-1150.4582669099982,24519.688389120005 2022-05-03,01:31:51.000,123,888888888,-795,0,1651541511,6274.441924089995,-1150.4653160399976,24519.667427760003 2022-05-03,01:31:52.000,123,888888888,-795,0,1651541512,6274.327406819997,-1150.4512177799988,24519.534672479997 2022-05-03,01:31:53.000,123,888888888,-795,0,1651541513,6274.347615749997,-1150.4794142999963,24519.569608080004 2022-05-03,01:31:54.000,123,888888888,-555,0,1651541514,6274.354352059992,-1150.472365169997,24519.569608080004 2022-05-03,01:31:55.000,123,888888888,-795,0,1651541515,6274.307197889997,-1150.4653160399976,24519.667427760003 2022-05-03,01:31:56.000,123,888888888,-795,0,1651541516,6274.313934199992,-1150.472365169997,24519.618517920004 2022-05-03,01:31:57.000,123,888888888,-795,0,1651541517,6274.206153239997,-1150.4864634299956,24519.492749760007 2022-05-03,01:31:58.000,123,888888888,-114,0,1651541518,6274.246571099997,-1150.4653160399976,24519.716337600003 2022-05-03,01:31:59.000,123,888888888,-274,0,1651541519,6274.206153239997,-1150.4935125600023,24519.632492159995 2022-05-03,01:32:00.000,123,888888888,-274,0,1651541520,6274.158999069994,-1150.4653160399976,24519.590569440006 2022-05-03,01:32:01.000,123,888888888,924,0,1651541521,6274.105108589996,-1150.4582669099982,24519.583582319996 2022-05-03,01:32:02.000,123,888888888,-795,0,1651541522,6274.051218109998,-1150.472365169997,24519.464801279995 2022-05-03,01:32:03.000,123,888888888,-795,0,1651541523,6274.010800249998,-1150.4794142999963,24519.583582319996 2022-05-03,01:32:04.000,123,888888888,-795,0,1651541524,6274.057954419994,-1150.4794142999963,24519.632492159995 2022-05-03,01:32:05.000,123,888888888,-795,0,1651541525,6274.031009179998,-1150.4653160399976,24519.632492159995 2022-05-03,01:32:06.000,123,888888888,-315,0,1651541526,6274.024272869996,-1150.4653160399976,24519.611530800008 2022-05-03,01:32:07.000,123,888888888,-795,0,1651541527,6273.936700839993,-1150.4935125600023,24519.51371112001 2022-05-03,01:32:08.000,123,888888888,-475,0,1651541528,6273.822183569995,-1150.4794142999963,24519.443839920008 2022-05-03,01:32:09.000,123,888888888,285,0,1651541529,6273.835656189993,-1150.4794142999963,24519.506724 2022-05-03,01:32:10.000,123,888888888,565,0,1651541530,6273.801974639995,-1150.4653160399976,24519.45781416 2022-05-03,01:32:11.000,123,888888888,-795,0,1651541531,6273.862601429995,-1150.4653160399976,24519.597556560002 2022-05-03,01:32:12.000,123,888888888,885,0,1651541532,6273.801974639995,-1150.4512177799988,24519.52768536 2022-05-03,01:32:13.000,123,888888888,1165,0,1651541533,6273.734611539992,-1150.4653160399976,24519.492749760007 2022-05-03,01:32:14.000,123,888888888,525,0,1651541534,6273.768293089997,-1150.4441686499995,24519.5765952 2022-05-03,01:32:15.000,123,888888888,-74,0,1651541535,6273.633566889999,-1150.4300703900008,24519.45781416 2022-05-03,01:32:16.000,123,888888888,805,0,1651541536,6273.620094269994,-1150.4230212600014,24519.471788400006 2022-05-03,01:32:17.000,123,888888888,-795,0,1651541537,6273.492104379999,-1150.380726479998,24519.39493008001 2022-05-03,01:32:18.000,123,888888888,-74,0,1651541538,6273.458422829994,-1150.3525299600005,24519.373968720007 2022-05-03,01:32:19.000,123,888888888,-274,0,1651541539,6273.471895449999,-1150.3031860499977,24519.492749760007 2022-05-03,01:32:20.000,123,888888888,-795,0,1651541540,6273.471895449999,-1150.289087789999,24519.51371112001 2022-05-03,01:32:21.000,123,888888888,-795,0,1651541541,6273.370850799998,-1150.2467930099956,24519.485762639997 2022-05-03,01:32:22.000,123,888888888,885,0,1651541542,6273.316960319993,-1150.2044982299994,24519.436852799998 2022-05-03,01:32:23.000,123,888888888,-195,0,1651541543,6273.182234119995,-1150.1974491,24519.325058880007 2022-05-03,01:32:24.000,123,888888888,-795,0,1651541544,6273.148552569997,-1150.141056059998,24519.33903312 2022-05-03,01:32:25.000,123,888888888,-795,0,1651541545,6273.114871019992,-1150.1269577999992,24519.373968720007 2022-05-03,01:32:26.000,123,888888888,-795,0,1651541546,6273.0609805399945,-1150.0987612800018,24519.34602024001 2022-05-03,01:32:27.000,123,888888888,525,0,1651541547,6272.986881129997,-1150.0776138899964,24519.318071759997 2022-05-03,01:32:28.000,123,888888888,445,0,1651541548,6273.000353749994,-1150.049417369999,24519.283136160004 2022-05-03,01:32:29.000,123,888888888,-795,0,1651541549,6273.013826369999,-1150.0141717200022,24519.366981599997 2022-05-03,01:32:30.000,123,888888888,-795,0,1651541550,6273.000353749994,-1150.0212208500016,24519.366981599997 2022-05-03,01:32:31.000,123,888888888,-795,0,1651541551,6272.9666721999965,-1149.9789260699981,24519.255187680006 2022-05-03,01:32:32.000,123,888888888,645,0,1651541552,6272.872363859999,-1149.9789260699981,24519.150380879997 2022-05-03,01:32:33.000,123,888888888,765,0,1651541553,6272.906045409996,-1149.9789260699981,24519.115445280004 2022-05-03,01:32:34.000,123,888888888,-795,0,1651541554,6272.9666721999965,-1149.9718769399988,24519.17134224 2022-05-03,01:32:35.000,123,888888888,-795,0,1651541555,6273.027298989997,-1149.9718769399988,24519.22723920001 2022-05-03,01:32:36.000,123,888888888,-35,0,1651541556,6273.000353749994,-1149.9436804200013,24519.17832936001 2022-05-03,01:32:37.000,123,888888888,-795,0,1651541557,6272.899309099994,-1149.936631290002,24519.017625600005 2022-05-03,01:32:38.000,123,888888888,685,0,1651541558,6273.067716849997,-1149.9436804200013,24519.136406640006 2022-05-03,01:32:39.000,123,888888888,-795,0,1651541559,6273.074453159992,-1149.8943365099985,24519.14339376 2022-05-03,01:32:40.000,123,888888888,1125,0,1651541560,6273.101398399995,-1149.9084347699973,24519.031599839996 2022-05-03,01:32:41.000,123,888888888,-354,0,1651541561,6273.128343639997,-1149.8802382499998,24519.017625600005 2022-05-03,01:32:42.000,123,888888888,-795,0,1651541562,6273.081189469995,-1149.8872873799992,24518.808012 2022-05-03,01:32:43.000,123,888888888,565,0,1651541563,6273.182234119995,-1149.866139990001,24519.01063848001 2022-05-03,01:32:44.000,123,888888888,-795,0,1651541564,6273.222651979995,-1149.8802382499998,24519.01063848001 2022-05-03,01:32:45.000,123,888888888,-595,0,1651541565,6273.377587109993,-1149.866139990001,24519.101471039998 2022-05-03,01:32:46.000,123,888888888,-795,0,1651541566,6273.377587109993,-1149.852041729995,24519.066535440004 2022-05-03,01:32:47.000,123,888888888,-795,0,1651541567,6273.377587109993,-1149.8731891200005,24518.97570288 2022-05-03,01:32:48.000,123,888888888,-795,0,1651541568,6273.4516865199985,-1149.8731891200005,24518.933780159998 2022-05-03,01:32:49.000,123,888888888,-795,0,1651541569,6273.519049619994,-1149.8802382499998,24518.982689999997 2022-05-03,01:32:50.000,123,888888888,845,0,1651541570,6273.579676409994,-1149.901385639998,24518.982689999997 2022-05-03,01:32:51.000,123,888888888,325,0,1651541571,6273.653775819999,-1149.9084347699973,24519.031599839996 2022-05-03,01:32:52.000,123,888888888,-795,0,1651541572,6273.707666299997,-1149.8731891200005,24518.961728639995 2022-05-03,01:32:53.000,123,888888888,685,0,1651541573,6273.727875229997,-1149.8731891200005,24518.863908959996 2022-05-03,01:32:54.000,123,888888888,-515,0,1651541574,6273.889546669998,-1149.8943365099985,24518.982689999997 2022-05-03,01:32:55.000,123,888888888,-795,0,1651541575,6273.970382389998,-1149.8943365099985,24518.961728639995 2022-05-03,01:32:56.000,123,888888888,1125,0,1651541576,6274.004063939996,-1149.8943365099985,24519.00365136 2022-05-03,01:32:57.000,123,888888888,-795,0,1651541577,6274.057954419994,-1149.9154838999966,24518.877883200003 2022-05-03,01:32:58.000,123,888888888,-795,0,1651541578,6274.125317519996,-1149.9154838999966,24518.863908959996 2022-05-03,01:32:59.000,123,888888888,525,0,1651541579,6274.2802526499945,-1149.9295821599953,24519.00365136 2022-05-03,01:33:00.000,123,888888888,205,0,1651541580,6274.340879439995,-1149.9154838999966,24519.01063848001 2022-05-03,01:33:01.000,123,888888888,525,0,1651541581,6274.381297299995,-1149.9295821599953,24519.045574080003 2022-05-03,01:33:02.000,123,888888888,-795,0,1651541582,6274.3947699199925,-1149.9648278099994,24518.989677120007 2022-05-03,01:33:03.000,123,888888888,-795,0,1651541583,6274.5227598099955,-1149.95777868,24519.0525612 2022-05-03,01:33:04.000,123,888888888,-795,0,1651541584,6274.549705049998,-1149.95777868,24519.00365136 2022-05-03,01:33:05.000,123,888888888,605,0,1651541585,6274.617068149993,-1149.9295821599953,24519.00365136 2022-05-03,01:33:06.000,123,888888888,1445,0,1651541586,6274.623804459996,-1149.9436804200013,24518.940767280008 2022-05-03,01:33:07.000,123,888888888,-795,0,1651541587,6274.751794349999,-1149.95777868,24519.07352256 2022-05-03,01:33:08.000,123,888888888,-354,0,1651541588,6274.852838999999,-1149.9718769399988,24519.0525612 2022-05-03,01:33:09.000,123,888888888,-795,0,1651541589,6274.913465789992,-1149.9859751999975,24519.0525612 2022-05-03,01:33:10.000,123,888888888,-114,0,1651541590,6274.933674719992,-1149.9648278099994,24519.17832936001 2022-05-03,01:33:11.000,123,888888888,45,0,1651541591,6274.9943015099925,-1149.9930243299968,24519.101471039998 2022-05-03,01:33:12.000,123,888888888,85,0,1651541592,6274.940411029995,-1149.9859751999975,24518.989677120007 2022-05-03,01:33:13.000,123,888888888,-795,0,1651541593,6274.974092579992,-1149.9930243299968,24519.02461272 2022-05-03,01:33:14.000,123,888888888,605,0,1651541594,6275.041455679995,-1149.9930243299968,24519.094483920002 2022-05-03,01:33:15.000,123,888888888,565,0,1651541595,6275.108818779998,-1149.9930243299968,24519.164355120003 2022-05-03,01:33:16.000,123,888888888,-715,0,1651541596,6275.135764019993,-1149.9789260699981,24519.129419519995 2022-05-03,01:33:17.000,123,888888888,-795,0,1651541597,6275.122291399995,-1149.9930243299968,24519.164355120003 2022-05-03,01:33:18.000,123,888888888,-795,0,1651541598,6275.196390809993,-1150.0212208500016,24519.199290719996 2022-05-03,01:33:19.000,123,888888888,-795,0,1651541599,6275.209863429998,-1150.0353191100003,24519.213264960003 2022-05-03,01:33:20.000,123,888888888,-274,0,1651541600,6275.250281289998,-1150.0635156299977,24519.213264960003 2022-05-03,01:33:21.000,123,888888888,-795,0,1651541601,6275.2368086699935,-1150.0635156299977,24519.213264960003 2022-05-03,01:33:22.000,123,888888888,-795,0,1651541602,6275.250281289998,-1150.0917121499951,24519.150380879997 2022-05-03,01:33:23.000,123,888888888,-755,0,1651541603,6275.263753909996,-1150.049417369999,24519.1923036 2022-05-03,01:33:24.000,123,888888888,-795,0,1651541604,6275.351325939999,-1150.0987612800018,24519.332046000003 2022-05-03,01:33:25.000,123,888888888,-795,0,1651541605,6275.351325939999,-1150.0917121499951,24519.353007360005 2022-05-03,01:33:26.000,123,888888888,605,0,1651541606,6275.337853319994,-1150.0987612800018,24519.353007360005 2022-05-03,01:33:27.000,123,888888888,-795,0,1651541607,6275.250281289998,-1150.1551543199967,24519.199290719996 2022-05-03,01:33:28.000,123,888888888,-795,0,1651541608,6275.324380699996,-1150.1481051899973,24519.269161919998 2022-05-03,01:33:29.000,123,888888888,-715,0,1651541609,6275.317644389994,-1150.1692525799954,24519.35999448 2022-05-03,01:33:30.000,123,888888888,-795,0,1651541610,6275.351325939999,-1150.1692525799954,24519.332046000003 2022-05-03,01:33:31.000,123,888888888,-795,0,1651541611,6275.364798559996,-1150.1833508400014,24519.39493008001 2022-05-03,01:33:32.000,123,888888888,-795,0,1651541612,6275.310908079999,-1150.1974491,24519.39493008001 2022-05-03,01:33:33.000,123,888888888,-795,0,1651541613,6275.283962839996,-1150.2044982299994,24519.31108464 2022-05-03,01:33:34.000,123,888888888,-74,0,1651541614,6275.337853319994,-1150.2044982299994,24519.415891439996 2022-05-03,01:33:35.000,123,888888888,-795,0,1651541615,6275.2906991499985,-1150.1974491,24519.39493008001 2022-05-03,01:33:36.000,123,888888888,-795,0,1651541616,6275.2704902199985,-1150.1833508400014,24519.39493008001 2022-05-03,01:33:37.000,123,888888888,-795,0,1651541617,6275.209863429998,-1150.2115473599988,24519.304097520006 2022-05-03,01:33:38.000,123,888888888,45,0,1651541618,6275.034719369993,-1150.2044982299994,24519.150380879997 2022-05-03,01:33:39.000,123,888888888,805,0,1651541619,6275.182918189996,-1150.1903999700007,24519.366981599997 2022-05-03,01:33:40.000,123,888888888,-795,0,1651541620,6275.277226529994,-1150.176301710002,24519.499736880003 2022-05-03,01:33:41.000,123,888888888,-795,0,1651541621,6275.2368086699935,-1150.1692525799954,24519.51371112001 2022-05-03,01:33:42.000,123,888888888,-795,0,1651541622,6275.196390809993,-1150.1340069299986,24519.401917200004 2022-05-03,01:33:43.000,123,888888888,124,0,1651541623,6275.196390809993,-1150.1340069299986,24519.485762639997 2022-05-03,01:33:44.000,123,888888888,-155,0,1651541624,6275.149236639998,-1150.0917121499951,24519.443839920008 2022-05-03,01:33:45.000,123,888888888,-795,0,1651541625,6275.162709259996,-1150.0917121499951,24519.471788400006 2022-05-03,01:33:46.000,123,888888888,-795,0,1651541626,6275.034719369993,-1150.0846630199958,24519.318071759997 2022-05-03,01:33:47.000,123,888888888,-315,0,1651541627,6275.061664609995,-1150.0564664999984,24519.450827040004 2022-05-03,01:33:48.000,123,888888888,-795,0,1651541628,6275.115555089993,-1150.028269980001,24519.52768536 2022-05-03,01:33:49.000,123,888888888,-795,0,1651541629,6275.108818779998,-1150.0212208500016,24519.569608080004 2022-05-03,01:33:50.000,123,888888888,-795,0,1651541630,6275.108818779998,-1150.0141717200022,24519.569608080004 2022-05-03,01:33:51.000,123,888888888,-795,0,1651541631,6275.075137229993,-1149.9930243299968,24519.485762639997 2022-05-03,01:33:52.000,123,888888888,445,0,1651541632,6274.974092579992,-1149.9859751999975,24519.429865680002 2022-05-03,01:33:53.000,123,888888888,1125,0,1651541633,6274.967356269997,-1150.0000734599962,24519.422878560006 2022-05-03,01:33:54.000,123,888888888,-795,0,1651541634,6274.913465789992,-1149.9789260699981,24519.415891439996 2022-05-03,01:33:55.000,123,888888888,-795,0,1651541635,6275.0279830599975,-1149.95777868,24519.618517920004 2022-05-03,01:33:56.000,123,888888888,404,0,1651541636,6275.048191989998,-1149.9295821599953,24519.590569440006 2022-05-03,01:33:57.000,123,888888888,-795,0,1651541637,6274.9943015099925,-1149.936631290002,24519.548646720003 2022-05-03,01:33:58.000,123,888888888,-795,0,1651541638,6274.960619959995,-1149.936631290002,24519.471788400006 2022-05-03,01:33:59.000,123,888888888,-795,0,1651541639,6274.953883649992,-1149.9154838999966,24519.590569440006 2022-05-03,01:34:00.000,123,888888888,-795,0,1651541640,6274.980828889995,-1149.8943365099985,24519.520698240005 2022-05-03,01:34:01.000,123,888888888,685,0,1651541641,6274.953883649992,-1149.901385639998,24519.583582319996 2022-05-03,01:34:02.000,123,888888888,-795,0,1651541642,6274.893256859992,-1149.8731891200005,24519.47877552 2022-05-03,01:34:03.000,123,888888888,1125,0,1651541643,6274.899993169995,-1149.852041729995,24519.506724 2022-05-03,01:34:04.000,123,888888888,845,0,1651541644,6274.987565199997,-1149.8238452099977,24519.583582319996 2022-05-03,01:34:05.000,123,888888888,-715,0,1651541645,6274.940411029995,-1149.830894339997,24519.632492159995 2022-05-03,01:34:06.000,123,888888888,-795,0,1651541646,6274.947147339997,-1149.809746949999,24519.618517920004 2022-05-03,01:34:07.000,123,888888888,-795,0,1651541647,6274.852838999999,-1149.7956486900002,24519.47877552 2022-05-03,01:34:08.000,123,888888888,-35,0,1651541648,6274.899993169995,-1149.7956486900002,24519.506724 2022-05-03,01:34:09.000,123,888888888,-795,0,1651541649,6274.906729479997,-1149.7885995600009,24519.51371112001 2022-05-03,01:34:10.000,123,888888888,404,0,1651541650,6274.926938409997,-1149.7885995600009,24519.520698240005 2022-05-03,01:34:11.000,123,888888888,-795,0,1651541651,6274.8797842399945,-1149.809746949999,24519.52768536 2022-05-03,01:34:12.000,123,888888888,-795,0,1651541652,6274.899993169995,-1149.7956486900002,24519.56262096001 2022-05-03,01:34:13.000,123,888888888,885,0,1651541653,6274.920202099995,-1149.8026978199996,24519.534672479997 2022-05-03,01:34:14.000,123,888888888,-795,0,1651541654,6274.913465789992,-1149.809746949999,24519.604543679998 2022-05-03,01:34:15.000,123,888888888,605,0,1651541655,6274.812421139999,-1149.8167960799983,24519.485762639997 2022-05-03,01:34:16.000,123,888888888,1365,0,1651541656,6274.913465789992,-1149.8026978199996,24519.604543679998 2022-05-03,01:34:17.000,123,888888888,-795,0,1651541657,6274.866311619997,-1149.7956486900002,24519.450827040004 2022-05-03,01:34:18.000,123,888888888,845,0,1651541658,6274.886520549997,-1149.8026978199996,24519.436852799998 2022-05-03,01:34:19.000,123,888888888,725,0,1651541659,6274.960619959995,-1149.8167960799983,24519.611530800008 2022-05-03,01:34:20.000,123,888888888,-795,0,1651541660,6275.001037819995,-1149.7956486900002,24519.632492159995 2022-05-03,01:34:21.000,123,888888888,-755,0,1651541661,6275.007774129997,-1149.7815504300015,24519.639479280006 2022-05-03,01:34:22.000,123,888888888,525,0,1651541662,6274.960619959995,-1149.7885995600009,24519.52768536 2022-05-03,01:34:23.000,123,888888888,-795,0,1651541663,6275.014510439993,-1149.809746949999,24519.55563384 2022-05-03,01:34:24.000,123,888888888,805,0,1651541664,6274.967356269997,-1149.7815504300015,24519.590569440006 2022-05-03,01:34:25.000,123,888888888,805,0,1651541665,6274.974092579992,-1149.7815504300015,24519.55563384 2022-05-03,01:34:26.000,123,888888888,565,0,1651541666,6274.886520549997,-1149.7674521699955,24519.506724 2022-05-03,01:34:27.000,123,888888888,445,0,1651541667,6274.893256859992,-1149.7604030399962,24519.5765952 2022-05-03,01:34:28.000,123,888888888,-795,0,1651541668,6274.987565199997,-1149.7463047799974,24519.653453519997 2022-05-03,01:34:29.000,123,888888888,-795,0,1651541669,6274.960619959995,-1149.739255649998,24519.660440640007 2022-05-03,01:34:30.000,123,888888888,-795,0,1651541670,6274.940411029995,-1149.7463047799974,24519.67441488 2022-05-03,01:34:31.000,123,888888888,-795,0,1651541671,6274.886520549997,-1149.7674521699955,24519.5765952 2022-05-03,01:34:32.000,123,888888888,-795,0,1651541672,6274.745058039996,-1149.71810826,24519.415891439996 2022-05-03,01:34:33.000,123,888888888,285,0,1651541673,6274.751794349999,-1149.7040100000013,24519.485762639997 2022-05-03,01:34:34.000,123,888888888,-235,0,1651541674,6274.745058039996,-1149.71810826,24519.52768536 2022-05-03,01:34:35.000,123,888888888,1245,0,1651541675,6274.805684829997,-1149.696960870002,24519.541659600007 2022-05-03,01:34:36.000,123,888888888,-155,0,1651541676,6274.664222319996,-1149.6758134799966,24519.464801279995 2022-05-03,01:34:37.000,123,888888888,-795,0,1651541677,6274.617068149993,-1149.6476169599991,24519.422878560006 2022-05-03,01:34:38.000,123,888888888,-795,0,1651541678,6274.664222319996,-1149.6546660899985,24519.534672479997 2022-05-03,01:34:39.000,123,888888888,-555,0,1651541679,6274.462133019995,-1149.6546660899985,24519.373968720007 2022-05-03,01:34:40.000,123,888888888,-795,0,1651541680,6274.414978849993,-1149.626469570001,24519.297110399995 2022-05-03,01:34:41.000,123,888888888,924,0,1651541681,6274.489078259998,-1149.5771256599983,24519.450827040004 2022-05-03,01:34:42.000,123,888888888,-795,0,1651541682,6274.381297299995,-1149.5771256599983,24519.332046000003 2022-05-03,01:34:43.000,123,888888888,285,0,1651541683,6274.408242539997,-1149.5771256599983,24519.33903312 2022-05-03,01:34:44.000,123,888888888,924,0,1651541684,6274.435187779993,-1149.5418800100015,24519.45781416 2022-05-03,01:34:45.000,123,888888888,1085,0,1651541685,6274.388033609997,-1149.5277817499955,24519.429865680002 2022-05-03,01:34:46.000,123,888888888,245,0,1651541686,6274.260043719994,-1149.5348308800021,24519.31108464 2022-05-03,01:34:47.000,123,888888888,-515,0,1651541687,6274.226362169997,-1149.4713887100006,24519.29012328 2022-05-03,01:34:48.000,123,888888888,565,0,1651541688,6274.192680619999,-1149.443192189996,24519.31108464 2022-05-03,01:34:49.000,123,888888888,-675,0,1651541689,6274.172471689999,-1149.4149956699985,24519.353007360005 2022-05-03,01:34:50.000,123,888888888,-795,0,1651541690,6274.0714270399985,-1149.3797500200017,24519.248200559996 2022-05-03,01:34:51.000,123,888888888,-795,0,1651541691,6274.098372279994,-1149.3727008900023,24519.34602024001 2022-05-03,01:34:52.000,123,888888888,-795,0,1651541692,6274.064690729996,-1149.3797500200017,24519.325058880007 2022-05-03,01:34:53.000,123,888888888,-795,0,1651541693,6274.064690729996,-1149.351553499997,24519.325058880007 2022-05-03,01:34:54.000,123,888888888,805,0,1651541694,6273.943437149996,-1149.3163078500002,24519.269161919998 2022-05-03,01:34:55.000,123,888888888,325,0,1651541695,6273.936700839993,-1149.3233569799995,24519.34602024001 2022-05-03,01:34:56.000,123,888888888,-795,0,1651541696,6273.876074049993,-1149.3233569799995,24519.29012328 2022-05-03,01:34:57.000,123,888888888,245,0,1651541697,6273.855865119993,-1149.295160460002,24519.234226320004 2022-05-03,01:34:58.000,123,888888888,-795,0,1651541698,6273.842392499995,-1149.295160460002,24519.234226320004 2022-05-03,01:34:59.000,123,888888888,765,0,1651541699,6273.822183569995,-1149.259914809998,24519.157368000007 2022-05-03,01:35:00.000,123,888888888,-795,0,1651541700,6273.876074049993,-1149.23876742,24519.262174800002 2022-05-03,01:35:01.000,123,888888888,-795,0,1651541701,6273.855865119993,-1149.2458165499993,24519.24121344 2022-05-03,01:35:02.000,123,888888888,-795,0,1651541702,6273.862601429995,-1149.2458165499993,24519.199290719996 2022-05-03,01:35:03.000,123,888888888,-795,0,1651541703,6273.748084159997,-1149.2317182900006,24519.05954832001 2022-05-03,01:35:04.000,123,888888888,-274,0,1651541704,6273.795238329993,-1149.2176200300019,24519.115445280004 2022-05-03,01:35:05.000,123,888888888,-795,0,1651541705,6273.8087109499975,-1149.2176200300019,24519.1224324 2022-05-03,01:35:06.000,123,888888888,-795,0,1651541706,6273.822183569995,-1149.2105708999952,24519.108458160008 2022-05-03,01:35:07.000,123,888888888,-755,0,1651541707,6273.754820469992,-1149.1964726399965,24519.129419519995 2022-05-03,01:35:08.000,123,888888888,-795,0,1651541708,6273.788502019997,-1149.2105708999952,24519.129419519995 2022-05-03,01:35:09.000,123,888888888,-795,0,1651541709,6273.761556779995,-1149.2105708999952,24519.031599839996 2022-05-03,01:35:10.000,123,888888888,-795,0,1651541710,6273.882810359995,-1149.2035217699959,24519.17832936001 2022-05-03,01:35:11.000,123,888888888,1405,0,1651541711,6273.882810359995,-1149.2176200300019,24519.150380879997 2022-05-03,01:35:12.000,123,888888888,-795,0,1651541712,6273.876074049993,-1149.23876742,24519.031599839996 2022-05-03,01:35:13.000,123,888888888,-795,0,1651541713,6273.9232282199955,-1149.259914809998,24519.07352256 2022-05-03,01:35:14.000,123,888888888,-795,0,1651541714,6274.004063939996,-1149.2740130699967,24519.129419519995 2022-05-03,01:35:15.000,123,888888888,404,0,1651541715,6274.051218109998,-1149.2458165499993,24519.129419519995 2022-05-03,01:35:16.000,123,888888888,-795,0,1651541716,6274.031009179998,-1149.2458165499993,24519.115445280004 2022-05-03,01:35:17.000,123,888888888,205,0,1651541717,6274.031009179998,-1149.2458165499993,24519.00365136 2022-05-03,01:35:18.000,123,888888888,1245,0,1651541718,6274.111844899999,-1149.2176200300019,24519.136406640006 2022-05-03,01:35:19.000,123,888888888,485,0,1651541719,6274.152262759999,-1149.1894235099971,24519.129419519995 2022-05-03,01:35:20.000,123,888888888,685,0,1651541720,6274.105108589996,-1149.1823743799978,24519.108458160008 2022-05-03,01:35:21.000,123,888888888,-795,0,1651541721,6274.185944309997,-1149.1823743799978,24519.115445280004 2022-05-03,01:35:22.000,123,888888888,485,0,1651541722,6274.185944309997,-1149.1823743799978,24519.017625600005 2022-05-03,01:35:23.000,123,888888888,-795,0,1651541723,6274.239834789994,-1149.1612269899997,24519.045574080003 2022-05-03,01:35:24.000,123,888888888,725,0,1651541724,6274.340879439995,-1149.1048339499976,24519.115445280004 2022-05-03,01:35:25.000,123,888888888,5,0,1651541725,6274.361088369995,-1149.111883079997,24519.1923036 2022-05-03,01:35:26.000,123,888888888,-795,0,1651541726,6274.408242539997,-1149.0977848199982,24519.1224324 2022-05-03,01:35:27.000,123,888888888,-235,0,1651541727,6274.320670509995,-1149.0625391700014,24519.080509679996 2022-05-03,01:35:28.000,123,888888888,445,0,1651541728,6274.4284514699975,-1149.0484409099954,24519.066535440004 2022-05-03,01:35:29.000,123,888888888,1325,0,1651541729,6274.516023499993,-1149.020244389998,24519.108458160008 2022-05-03,01:35:30.000,123,888888888,-795,0,1651541730,6274.542968739996,-1149.0061461299993,24519.150380879997 2022-05-03,01:35:31.000,123,888888888,924,0,1651541731,6274.596859219993,-1148.9849987400012,24519.199290719996 2022-05-03,01:35:32.000,123,888888888,965,0,1651541732,6274.644013389996,-1148.9709004799952,24519.115445280004 2022-05-03,01:35:33.000,123,888888888,565,0,1651541733,6274.691167559999,-1148.9849987400012,24519.150380879997 2022-05-03,01:35:34.000,123,888888888,-795,0,1651541734,6274.7854758999965,-1148.9709004799952,24519.206277840007 2022-05-03,01:35:35.000,123,888888888,-795,0,1651541735,6274.839366379994,-1148.9427039599977,24519.17832936001 2022-05-03,01:35:36.000,123,888888888,-795,0,1651541736,6274.825893759997,-1148.949753089997,24519.150380879997 2022-05-03,01:35:37.000,123,888888888,565,0,1651541737,6274.7854758999965,-1148.9849987400012,24519.045574080003 2022-05-03,01:35:38.000,123,888888888,-795,0,1651541738,6274.846102689997,-1148.9849987400012,24519.066535440004 2022-05-03,01:35:39.000,123,888888888,-795,0,1651541739,6275.001037819995,-1148.9638513499958,24519.269161919998 2022-05-03,01:35:40.000,123,888888888,765,0,1651541740,6274.967356269997,-1148.9568022199965,24519.185316480005 2022-05-03,01:35:41.000,123,888888888,725,0,1651541741,6274.913465789992,-1148.9779496100018,24519.045574080003 2022-05-03,01:35:42.000,123,888888888,-315,0,1651541742,6275.081873539995,-1148.9920478700005,24519.199290719996 2022-05-03,01:35:43.000,123,888888888,-795,0,1651541743,6275.048191989998,-1148.999097,24519.136406640006 2022-05-03,01:35:44.000,123,888888888,-354,0,1651541744,6275.041455679995,-1148.9849987400012,24519.17134224 2022-05-03,01:35:45.000,123,888888888,285,0,1651541745,6275.081873539995,-1148.9920478700005,24519.157368000007 2022-05-03,01:35:46.000,123,888888888,-795,0,1651541746,6275.075137229993,-1148.999097,24519.248200559996 2022-05-03,01:35:47.000,123,888888888,-635,0,1651541747,6274.9943015099925,-1149.0343426499967,24519.115445280004 2022-05-03,01:35:48.000,123,888888888,165,0,1651541748,6275.007774129997,-1149.055490040002,24519.150380879997 2022-05-03,01:35:49.000,123,888888888,245,0,1651541749,6275.061664609995,-1149.0625391700014,24519.29012328 2022-05-03,01:35:50.000,123,888888888,-795,0,1651541750,6275.068400919998,-1149.055490040002,24519.29012328 2022-05-03,01:35:51.000,123,888888888,-795,0,1651541751,6275.0279830599975,-1149.0836865599995,24519.255187680006 2022-05-03,01:35:52.000,123,888888888,-795,0,1651541752,6274.960619959995,-1149.147128730001,24519.129419519995 2022-05-03,01:35:53.000,123,888888888,-795,0,1651541753,6274.953883649992,-1149.147128730001,24519.136406640006 2022-05-03,01:35:54.000,123,888888888,965,0,1651541754,6275.001037819995,-1149.1541778600003,24519.206277840007 2022-05-03,01:35:55.000,123,888888888,-795,0,1651541755,6274.974092579992,-1149.1753252499984,24519.304097520006 2022-05-03,01:35:56.000,123,888888888,325,0,1651541756,6274.852838999999,-1149.2035217699959,24519.269161919998 2022-05-03,01:35:57.000,123,888888888,-795,0,1651541757,6274.819157449994,-1149.2246691600012,24519.283136160004 2022-05-03,01:35:58.000,123,888888888,365,0,1651541758,6274.852838999999,-1149.2317182900006,24519.373968720007 2022-05-03,01:35:59.000,123,888888888,-795,0,1651541759,6274.812421139999,-1149.2105708999952,24519.34602024001 2022-05-03,01:36:00.000,123,888888888,-795,0,1651541760,6274.724849109996,-1149.23876742,24519.297110399995 2022-05-03,01:36:01.000,123,888888888,-795,0,1651541761,6274.657486009994,-1149.2458165499993,24519.304097520006 2022-05-03,01:36:02.000,123,888888888,-795,0,1651541762,6274.610331839998,-1149.2669639399974,24519.1923036 2022-05-03,01:36:03.000,123,888888888,-795,0,1651541763,6274.623804459996,-1149.2669639399974,24519.276149040008 2022-05-03,01:36:04.000,123,888888888,1005,0,1651541764,6274.630540769998,-1149.23876742,24519.35999448 2022-05-03,01:36:05.000,123,888888888,525,0,1651541765,6274.644013389996,-1149.259914809998,24519.38794296 2022-05-03,01:36:06.000,123,888888888,765,0,1651541766,6274.644013389996,-1149.2246691600012,24519.39493008001 2022-05-03,01:36:07.000,123,888888888,-795,0,1651541767,6274.549705049998,-1149.2317182900006,24519.325058880007 2022-05-03,01:36:08.000,123,888888888,-795,0,1651541768,6274.549705049998,-1149.1964726399965,24519.332046000003 2022-05-03,01:36:09.000,123,888888888,-235,0,1651541769,6274.516023499993,-1149.1964726399965,24519.34602024001 2022-05-03,01:36:10.000,123,888888888,-555,0,1651541770,6274.495814569993,-1149.1894235099971,24519.415891439996 2022-05-03,01:36:11.000,123,888888888,-795,0,1651541771,6274.462133019995,-1149.1541778600003,24519.39493008001 2022-05-03,01:36:12.000,123,888888888,805,0,1651541772,6274.435187779993,-1149.1330304700023,24519.415891439996 2022-05-03,01:36:13.000,123,888888888,5,0,1651541773,6274.381297299995,-1149.0907356899988,24519.33903312 2022-05-03,01:36:14.000,123,888888888,-274,0,1651541774,6274.381297299995,-1149.0343426499967,24519.422878560006 2022-05-03,01:36:15.000,123,888888888,1045,0,1651541775,6274.327406819997,-1149.0484409099954,24519.415891439996 2022-05-03,01:36:16.000,123,888888888,-795,0,1651541776,6274.219625859994,-1149.0131952599986,24519.380955840003 2022-05-03,01:36:17.000,123,888888888,-795,0,1651541777,6274.064690729996,-1148.999097,24519.297110399995 2022-05-03,01:36:18.000,123,888888888,445,0,1651541778,6274.044481799996,-1148.9568022199965,24519.332046000003 2022-05-03,01:36:19.000,123,888888888,-155,0,1651541779,6274.118581209994,-1148.9356548299984,24519.464801279995 2022-05-03,01:36:20.000,123,888888888,165,0,1651541780,6274.078163349994,-1148.8933600500022,24519.443839920008 2022-05-03,01:36:21.000,123,888888888,-795,0,1651541781,6274.0175365599935,-1148.8863109199956,24519.45781416 2022-05-03,01:36:22.000,123,888888888,-795,0,1651541782,6273.889546669998,-1148.8722126599969,24519.373968720007 2022-05-03,01:36:23.000,123,888888888,885,0,1651541783,6273.828919879998,-1148.8440161399994,24519.429865680002 2022-05-03,01:36:24.000,123,888888888,-795,0,1651541784,6273.741347849995,-1148.8228687500014,24519.380955840003 2022-05-03,01:36:25.000,123,888888888,-795,0,1651541785,6273.653775819999,-1148.8299178800007,24519.373968720007 2022-05-03,01:36:26.000,123,888888888,-354,0,1651541786,6273.512313309999,-1148.7876230999973,24519.276149040008 2022-05-03,01:36:27.000,123,888888888,325,0,1651541787,6273.458422829994,-1148.7664757099992,24519.325058880007 2022-05-03,01:36:28.000,123,888888888,685,0,1651541788,6273.444950209996,-1148.7664757099992,24519.450827040004 2022-05-03,01:36:29.000,123,888888888,-114,0,1651541789,6273.350641869998,-1148.7664757099992,24519.40890432 2022-05-03,01:36:30.000,123,888888888,565,0,1651541790,6273.242860909995,-1148.7523774500005,24519.485762639997 2022-05-03,01:36:31.000,123,888888888,-795,0,1651541791,6273.162025189995,-1148.7523774500005,24519.35999448 2022-05-03,01:36:32.000,123,888888888,-795,0,1651541792,6273.000353749994,-1148.7594265799999,24519.283136160004 2022-05-03,01:36:33.000,123,888888888,85,0,1651541793,6272.9464632699965,-1148.7453283200011,24519.269161919998 2022-05-03,01:36:34.000,123,888888888,805,0,1651541794,6273.020562679994,-1148.7382791900018,24519.276149040008 2022-05-03,01:36:35.000,123,888888888,965,0,1651541795,6272.973408509999,-1148.710082669997,24519.366981599997 2022-05-03,01:36:36.000,123,888888888,-195,0,1651541796,6272.973408509999,-1148.7241809299958,24519.38794296 2022-05-03,01:36:37.000,123,888888888,205,0,1651541797,6272.892572789999,-1148.7312300599951,24519.332046000003 2022-05-03,01:36:38.000,123,888888888,-795,0,1651541798,6272.798264449993,-1148.7523774500005,24519.283136160004 2022-05-03,01:36:39.000,123,888888888,-795,0,1651541799,6272.825209689996,-1148.7382791900018,24519.325058880007 2022-05-03,01:36:40.000,123,888888888,725,0,1651541800,6272.778055519993,-1148.7382791900018,24519.255187680006 2022-05-03,01:36:41.000,123,888888888,885,0,1651541801,6272.744373969996,-1148.7171317999964,24519.22025208 2022-05-03,01:36:42.000,123,888888888,-195,0,1651541802,6272.562493599995,-1148.7453283200011,24519.0525612 2022-05-03,01:36:43.000,123,888888888,285,0,1651541803,6272.717428729993,-1148.7241809299958,24519.199290719996 2022-05-03,01:36:44.000,123,888888888,-795,0,1651541804,6272.8184733799935,-1148.7171317999964,24519.318071759997 2022-05-03,01:36:45.000,123,888888888,-795,0,1651541805,6272.838682309994,-1148.7171317999964,24519.276149040008 2022-05-03,01:36:46.000,123,888888888,-795,0,1651541806,6272.825209689996,-1148.7241809299958,24519.318071759997 2022-05-03,01:36:47.000,123,888888888,-795,0,1651541807,6272.764582899996,-1148.6818861499996,24519.157368000007 2022-05-03,01:36:48.000,123,888888888,-235,0,1651541808,6272.811737069998,-1148.6536896300022,24519.164355120003 2022-05-03,01:36:49.000,123,888888888,-795,0,1651541809,6272.8521549299985,-1148.6748370200003,24519.157368000007 2022-05-03,01:36:50.000,123,888888888,-795,0,1651541810,6272.838682309994,-1148.6748370200003,24519.206277840007 2022-05-03,01:36:51.000,123,888888888,-795,0,1651541811,6272.939726959994,-1148.6395913699962,24519.248200559996 2022-05-03,01:36:52.000,123,888888888,525,0,1651541812,6272.932990649999,-1148.6254931099975,24519.164355120003 2022-05-03,01:36:53.000,123,888888888,-795,0,1651541813,6272.939726959994,-1148.6254931099975,24519.136406640006 2022-05-03,01:36:54.000,123,888888888,-795,0,1651541814,6273.047507919997,-1148.6043457199994,24519.22025208 2022-05-03,01:36:55.000,123,888888888,-795,0,1651541815,6273.034035299999,-1148.5831983300013,24519.206277840007 2022-05-03,01:36:56.000,123,888888888,-354,0,1651541816,6273.0609805399945,-1148.562050939996,24519.164355120003 2022-05-03,01:36:57.000,123,888888888,-795,0,1651541817,6273.020562679994,-1148.5831983300013,24519.045574080003 2022-05-03,01:36:58.000,123,888888888,-475,0,1651541818,6273.054244229999,-1148.5550018099966,24519.00365136 2022-05-03,01:36:59.000,123,888888888,-795,0,1651541819,6273.168761499997,-1148.5550018099966,24519.17134224 2022-05-03,01:37:00.000,123,888888888,-795,0,1651541820,6273.222651979995,-1148.540903549998,24519.17832936001 2022-05-03,01:37:01.000,123,888888888,-795,0,1651541821,6273.229388289998,-1148.540903549998,24519.199290719996 2022-05-03,01:37:02.000,123,888888888,-795,0,1651541822,6273.229388289998,-1148.5479526799973,24519.185316480005 2022-05-03,01:37:03.000,123,888888888,-795,0,1651541823,6273.182234119995,-1148.5550018099966,24519.031599839996 2022-05-03,01:37:04.000,123,888888888,765,0,1651541824,6273.168761499997,-1148.5479526799973,24519.094483920002 2022-05-03,01:37:05.000,123,888888888,965,0,1651541825,6273.229388289998,-1148.5268052899992,24519.094483920002 2022-05-03,01:37:06.000,123,888888888,-795,0,1651541826,6273.242860909995,-1148.540903549998,24519.07352256 2022-05-03,01:37:07.000,123,888888888,-795,0,1651541827,6273.229388289998,-1148.540903549998,24519.038586960007 2022-05-03,01:37:08.000,123,888888888,-795,0,1651541828,6273.283278769995,-1148.5550018099966,24519.045574080003 2022-05-03,01:37:09.000,123,888888888,-795,0,1651541829,6273.310224009998,-1148.5831983300013,24519.157368000007 2022-05-03,01:37:10.000,123,888888888,-795,0,1651541830,6273.337169249993,-1148.6184439799981,24519.150380879997 2022-05-03,01:37:11.000,123,888888888,-795,0,1651541831,6273.377587109993,-1148.6184439799981,24519.05954832001 2022-05-03,01:37:12.000,123,888888888,1045,0,1651541832,6273.249597219998,-1148.6395913699962,24518.989677120007 2022-05-03,01:37:13.000,123,888888888,445,0,1651541833,6273.3034876999955,-1148.6325422399968,24518.898844560004 2022-05-03,01:37:14.000,123,888888888,85,0,1651541834,6273.357378179993,-1148.6466404999956,24519.00365136 2022-05-03,01:37:15.000,123,888888888,-795,0,1651541835,6273.431477589998,-1148.6748370200003,24519.038586960007 2022-05-03,01:37:16.000,123,888888888,-595,0,1651541836,6273.444950209996,-1148.6818861499996,24519.02461272 2022-05-03,01:37:17.000,123,888888888,-274,0,1651541837,6273.431477589998,-1148.7171317999964,24518.95474152 2022-05-03,01:37:18.000,123,888888888,885,0,1651541838,6273.485368069996,-1148.710082669997,24519.094483920002 2022-05-03,01:37:19.000,123,888888888,-795,0,1651541839,6273.512313309999,-1148.7312300599951,24518.996664240003 2022-05-03,01:37:20.000,123,888888888,-795,0,1651541840,6273.519049619994,-1148.7382791900018,24519.00365136 2022-05-03,01:37:21.000,123,888888888,-795,0,1651541841,6273.539258549994,-1148.7241809299958,24518.95474152 2022-05-03,01:37:22.000,123,888888888,924,0,1651541842,6273.492104379999,-1148.7594265799999,24518.926793040002 2022-05-03,01:37:23.000,123,888888888,-795,0,1651541843,6273.5662037899965,-1148.7594265799999,24518.989677120007 2022-05-03,01:37:24.000,123,888888888,565,0,1651541844,6273.620094269994,-1148.780573969998,24518.926793040002 2022-05-03,01:37:25.000,123,888888888,805,0,1651541845,6273.727875229997,-1148.7664757099992,24519.017625600005 2022-05-03,01:37:26.000,123,888888888,-795,0,1651541846,6273.727875229997,-1148.7664757099992,24519.05954832001 2022-05-03,01:37:27.000,123,888888888,-795,0,1651541847,6273.768293089997,-1148.7876230999973,24519.031599839996 2022-05-03,01:37:28.000,123,888888888,-795,0,1651541848,6273.707666299997,-1148.7876230999973,24518.919805920006 2022-05-03,01:37:29.000,123,888888888,-795,0,1651541849,6273.754820469992,-1148.8299178800007,24518.926793040002 2022-05-03,01:37:30.000,123,888888888,-795,0,1651541850,6273.855865119993,-1148.815819620002,24519.02461272 2022-05-03,01:37:31.000,123,888888888,-795,0,1651541851,6273.943437149996,-1148.8228687500014,24519.045574080003 2022-05-03,01:37:32.000,123,888888888,-795,0,1651541852,6273.956909769993,-1148.8510652699988,24519.02461272 2022-05-03,01:37:33.000,123,888888888,-795,0,1651541853,6273.970382389998,-1148.8581143999982,24519.01063848001 2022-05-03,01:37:34.000,123,888888888,-795,0,1651541854,6274.0377454899935,-1148.7946722299966,24519.045574080003 2022-05-03,01:37:35.000,123,888888888,525,0,1651541855,6274.031009179998,-1148.8228687500014,24519.101471039998 2022-05-03,01:37:36.000,123,888888888,-795,0,1651541856,6274.0714270399985,-1148.8510652699988,24519.00365136 2022-05-03,01:37:37.000,123,888888888,-795,0,1651541857,6274.031009179998,-1148.8228687500014,24518.919805920006 2022-05-03,01:37:38.000,123,888888888,-114,0,1651541858,6274.044481799996,-1148.8087704899954,24518.996664240003 2022-05-03,01:37:39.000,123,888888888,-795,0,1651541859,6274.138790139994,-1148.801721359996,24519.101471039998 2022-05-03,01:37:40.000,123,888888888,325,0,1651541860,6274.152262759999,-1148.7946722299966,24519.1224324 2022-05-03,01:37:41.000,123,888888888,485,0,1651541861,6274.179207999994,-1148.801721359996,24519.087496800006 2022-05-03,01:37:42.000,123,888888888,565,0,1651541862,6274.084899659996,-1148.7946722299966,24519.02461272 2022-05-03,01:37:43.000,123,888888888,-795,0,1651541863,6274.004063939996,-1148.7735248399986,24519.01063848001 2022-05-03,01:37:44.000,123,888888888,-155,0,1651541864,6274.138790139994,-1148.7735248399986,24519.1224324 2022-05-03,01:37:45.000,123,888888888,-795,0,1651541865,6274.152262759999,-1148.7735248399986,24519.080509679996 2022-05-03,01:37:46.000,123,888888888,-795,0,1651541866,6274.084899659996,-1148.7876230999973,24519.080509679996 2022-05-03,01:37:47.000,123,888888888,-795,0,1651541867,6274.125317519996,-1148.801721359996,24519.05954832001 2022-05-03,01:37:48.000,123,888888888,85,0,1651541868,6274.199416929994,-1148.7735248399986,24519.17134224 2022-05-03,01:37:49.000,123,888888888,-795,0,1651541869,6274.199416929994,-1148.7664757099992,24519.206277840007 2022-05-03,01:37:50.000,123,888888888,-795,0,1651541870,6274.158999069994,-1148.7664757099992,24519.14339376 2022-05-03,01:37:51.000,123,888888888,-195,0,1651541871,6274.206153239997,-1148.7664757099992,24519.157368000007 2022-05-03,01:37:52.000,123,888888888,-795,0,1651541872,6274.111844899999,-1148.7594265799999,24519.108458160008 2022-05-03,01:37:53.000,123,888888888,-795,0,1651541873,6274.111844899999,-1148.7312300599951,24519.080509679996 2022-05-03,01:37:54.000,123,888888888,404,0,1651541874,6274.185944309997,-1148.7382791900018,24519.150380879997 2022-05-03,01:37:55.000,123,888888888,165,0,1651541875,6274.199416929994,-1148.6959844099983,24519.199290719996 2022-05-03,01:37:56.000,123,888888888,-795,0,1651541876,6274.145526449996,-1148.6959844099983,24519.150380879997 2022-05-03,01:37:57.000,123,888888888,485,0,1651541877,6274.125317519996,-1148.688935279999,24519.17134224 2022-05-03,01:37:58.000,123,888888888,-795,0,1651541878,6274.172471689999,-1148.667787890001,24519.297110399995 2022-05-03,01:37:59.000,123,888888888,645,0,1651541879,6274.118581209994,-1148.6607387600015,24519.101471039998 2022-05-03,01:38:00.000,123,888888888,-114,0,1651541880,6274.132053829999,-1148.667787890001,24519.22025208 2022-05-03,01:38:01.000,123,888888888,325,0,1651541881,6274.098372279994,-1148.6536896300022,24519.185316480005 2022-05-03,01:38:02.000,123,888888888,-795,0,1651541882,6274.044481799996,-1148.6818861499996,24519.17134224 2022-05-03,01:38:03.000,123,888888888,-795,0,1651541883,6274.0714270399985,-1148.667787890001,24519.1923036 2022-05-03,01:38:04.000,123,888888888,-795,0,1651541884,6274.105108589996,-1148.6607387600015,24519.304097520006 2022-05-03,01:38:05.000,123,888888888,-795,0,1651541885,6274.091635969999,-1148.667787890001,24519.262174800002 2022-05-03,01:38:06.000,123,888888888,445,0,1651541886,6274.051218109998,-1148.6748370200003,24519.29012328 2022-05-03,01:38:07.000,123,888888888,404,0,1651541887,6273.956909769993,-1148.6748370200003,24519.1923036 2022-05-03,01:38:08.000,123,888888888,-795,0,1651541888,6273.943437149996,-1148.6959844099983,24519.283136160004 2022-05-03,01:38:09.000,123,888888888,685,0,1651541889,6273.889546669998,-1148.6607387600015,24519.269161919998 2022-05-03,01:38:10.000,123,888888888,485,0,1651541890,6273.889546669998,-1148.6818861499996,24519.31108464 2022-05-03,01:38:11.000,123,888888888,-274,0,1651541891,6273.855865119993,-1148.6748370200003,24519.297110399995 2022-05-03,01:38:12.000,123,888888888,-354,0,1651541892,6273.788502019997,-1148.6325422399968,24519.29012328 2022-05-03,01:38:13.000,123,888888888,-795,0,1651541893,6273.741347849995,-1148.6254931099975,24519.276149040008 2022-05-03,01:38:14.000,123,888888888,-795,0,1651541894,6273.754820469992,-1148.6184439799981,24519.325058880007 2022-05-03,01:38:15.000,123,888888888,404,0,1651541895,6273.788502019997,-1148.5831983300013,24519.332046000003 2022-05-03,01:38:16.000,123,888888888,-795,0,1651541896,6273.714402609992,-1148.576149200002,24519.283136160004 2022-05-03,01:38:17.000,123,888888888,1285,0,1651541897,6273.640303199994,-1148.5479526799973,24519.17134224 2022-05-03,01:38:18.000,123,888888888,-795,0,1651541898,6273.620094269994,-1148.5479526799973,24519.14339376 2022-05-03,01:38:19.000,123,888888888,-795,0,1651541899,6273.700929989995,-1148.5127070300005,24519.33903312 2022-05-03,01:38:20.000,123,888888888,-795,0,1651541900,6273.748084159997,-1148.491559639995,24519.38794296 2022-05-03,01:38:21.000,123,888888888,-795,0,1651541901,6273.768293089997,-1148.449264859999,24519.35999448 2022-05-03,01:38:22.000,123,888888888,685,0,1651541902,6273.761556779995,-1148.4210683400015,24519.318071759997 2022-05-03,01:38:23.000,123,888888888,-795,0,1651541903,6273.727875229997,-1148.4351666000002,24519.206277840007 2022-05-03,01:38:24.000,123,888888888,565,0,1651541904,6273.761556779995,-1148.3858226899974,24519.24121344 2022-05-03,01:38:25.000,123,888888888,404,0,1651541905,6273.7750293999925,-1148.3435279100013,24519.255187680006 2022-05-03,01:38:26.000,123,888888888,-795,0,1651541906,6273.801974639995,-1148.336478780002,24519.318071759997 2022-05-03,01:38:27.000,123,888888888,605,0,1651541907,6273.7750293999925,-1148.2871348699991,24519.22025208 2022-05-03,01:38:28.000,123,888888888,-795,0,1651541908,6273.835656189993,-1148.265987480001,24519.262174800002 2022-05-03,01:38:29.000,123,888888888,-795,0,1651541909,6273.882810359995,-1148.251889219995,24519.39493008001 2022-05-03,01:38:30.000,123,888888888,-795,0,1651541910,6273.9232282199955,-1148.1954961800002,24519.39493008001 2022-05-03,01:38:31.000,123,888888888,-795,0,1651541911,6273.835656189993,-1148.1532013999968,24519.304097520006 2022-05-03,01:38:32.000,123,888888888,645,0,1651541912,6273.815447259993,-1148.1320540099987,24519.318071759997 2022-05-03,01:38:33.000,123,888888888,-795,0,1651541913,6273.849128809998,-1148.1109066200006,24519.332046000003 2022-05-03,01:38:34.000,123,888888888,525,0,1651541914,6273.862601429995,-1148.0686118399972,24519.373968720007 2022-05-03,01:38:35.000,123,888888888,525,0,1651541915,6273.916491909993,-1148.047464449999,24519.40890432 2022-05-03,01:38:36.000,123,888888888,-795,0,1651541916,6273.876074049993,-1148.0051696699957,24519.332046000003 2022-05-03,01:38:37.000,123,888888888,-795,0,1651541917,6273.788502019997,-1148.0122188000023,24519.366981599997 2022-05-03,01:38:38.000,123,888888888,-795,0,1651541918,6273.869337739998,-1147.9840222799976,24519.415891439996 2022-05-03,01:38:39.000,123,888888888,-795,0,1651541919,6273.801974639995,-1147.9769731499982,24519.443839920008 2022-05-03,01:38:40.000,123,888888888,-795,0,1651541920,6273.748084159997,-1147.934678370002,24519.40890432 2022-05-03,01:38:41.000,123,888888888,404,0,1651541921,6273.721138919995,-1147.9487766300008,24519.380955840003 2022-05-03,01:38:42.000,123,888888888,-795,0,1651541922,6273.647039509997,-1147.9417275000014,24519.248200559996 2022-05-03,01:38:43.000,123,888888888,-795,0,1651541923,6273.606621649997,-1147.9276292399954,24519.35999448 2022-05-03,01:38:44.000,123,888888888,404,0,1651541924,6273.539258549994,-1147.9135309799967,24519.325058880007 2022-05-03,01:38:45.000,123,888888888,-795,0,1651541925,6273.673984749992,-1147.8923835899986,24519.40890432 2022-05-03,01:38:46.000,123,888888888,-795,0,1651541926,6273.633566889999,-1147.8923835899986,24519.443839920008 2022-05-03,01:38:47.000,123,888888888,-795,0,1651541927,6273.539258549994,-1147.8641870700012,24519.33903312 2022-05-03,01:38:48.000,123,888888888,-795,0,1651541928,6273.525785929996,-1147.8500888099952,24519.24121344 2022-05-03,01:38:49.000,123,888888888,805,0,1651541929,6273.559467479994,-1147.8500888099952,24519.283136160004 2022-05-03,01:38:50.000,123,888888888,-795,0,1651541930,6273.647039509997,-1147.8430396799959,24519.325058880007 2022-05-03,01:38:51.000,123,888888888,245,0,1651541931,6273.673984749992,-1147.8500888099952,24519.35999448 2022-05-03,01:38:52.000,123,888888888,-795,0,1651541932,6273.653775819999,-1147.8218922899978,24519.31108464 2022-05-03,01:38:53.000,123,888888888,-795,0,1651541933,6273.781765709995,-1147.8148431599984,24519.318071759997 2022-05-03,01:38:54.000,123,888888888,-74,0,1651541934,6273.788502019997,-1147.786646640001,24519.366981599997 2022-05-03,01:38:55.000,123,888888888,485,0,1651541935,6273.748084159997,-1147.786646640001,24519.17134224 2022-05-03,01:38:56.000,123,888888888,-315,0,1651541936,6273.876074049993,-1147.7584501199963,24519.31108464 2022-05-03,01:38:57.000,123,888888888,-795,0,1651541937,6273.849128809998,-1147.7232044699995,24519.234226320004 2022-05-03,01:38:58.000,123,888888888,-795,0,1651541938,6273.936700839993,-1147.7161553400001,24519.199290719996 2022-05-03,01:38:59.000,123,888888888,-795,0,1651541939,6274.044481799996,-1147.6738605599967,24519.304097520006 2022-05-03,01:39:00.000,123,888888888,-795,0,1651541940,6274.132053829999,-1147.6527131699986,24519.325058880007 2022-05-03,01:39:01.000,123,888888888,-795,0,1651541941,6274.179207999994,-1147.6174675200018,24519.318071759997 2022-05-03,01:39:02.000,123,888888888,-795,0,1651541942,6274.253307409999,-1147.5751727399984,24519.297110399995 2022-05-03,01:39:03.000,123,888888888,-795,0,1651541943,6274.179207999994,-1147.5610744799997,24519.269161919998 2022-05-03,01:39:04.000,123,888888888,-795,0,1651541944,6274.226362169997,-1147.4905831799988,24519.24121344 2022-05-03,01:39:05.000,123,888888888,-795,0,1651541945,6274.246571099997,-1147.4835340499994,24519.276149040008 2022-05-03,01:39:06.000,123,888888888,1045,0,1651541946,6274.266780029997,-1147.47648492,24519.31108464 2022-05-03,01:39:07.000,123,888888888,-795,0,1651541947,6274.260043719994,-1147.4482883999954,24519.22025208 2022-05-03,01:39:08.000,123,888888888,-795,0,1651541948,6274.307197889997,-1147.420091879998,24519.297110399995 2022-05-03,01:39:09.000,123,888888888,-795,0,1651541949,6274.293725269992,-1147.4341901399966,24519.22025208 2022-05-03,01:39:10.000,123,888888888,-155,0,1651541950,6274.340879439995,-1147.4130427499986,24519.353007360005 2022-05-03,01:39:11.000,123,888888888,-354,0,1651541951,6274.300461579995,-1147.4059936199992,24519.297110399995 2022-05-03,01:39:12.000,123,888888888,-475,0,1651541952,6274.158999069994,-1147.3777971000018,24519.22025208 2022-05-03,01:39:13.000,123,888888888,85,0,1651541953,6274.1657353799965,-1147.3707479699951,24519.234226320004 2022-05-03,01:39:14.000,123,888888888,-155,0,1651541954,6274.206153239997,-1147.3989444899998,24519.29012328 2022-05-03,01:39:15.000,123,888888888,1285,0,1651541955,6274.179207999994,-1147.349600579997,24519.35999448 2022-05-03,01:39:16.000,123,888888888,765,0,1651541956,6274.111844899999,-1147.349600579997,24519.353007360005 2022-05-03,01:39:17.000,123,888888888,404,0,1651541957,6274.057954419994,-1147.3848462300011,24519.31108464 2022-05-03,01:39:18.000,123,888888888,-795,0,1651541958,6274.004063939996,-1147.349600579997,24519.325058880007 2022-05-03,01:39:19.000,123,888888888,-795,0,1651541959,6274.031009179998,-1147.3777971000018,24519.373968720007 2022-05-03,01:39:20.000,123,888888888,-795,0,1651541960,6273.943437149996,-1147.3848462300011,24519.318071759997 2022-05-03,01:39:21.000,123,888888888,-795,0,1651541961,6273.909755599998,-1147.4059936199992,24519.318071759997 2022-05-03,01:39:22.000,123,888888888,-795,0,1651541962,6273.801974639995,-1147.4059936199992,24519.234226320004 2022-05-03,01:39:23.000,123,888888888,-195,0,1651541963,6273.801974639995,-1147.4482883999954,24519.276149040008 2022-05-03,01:39:24.000,123,888888888,-795,0,1651541964,6273.849128809998,-1147.455337530002,24519.366981599997 2022-05-03,01:39:25.000,123,888888888,-795,0,1651541965,6273.828919879998,-1147.4835340499994,24519.401917200004 2022-05-03,01:39:26.000,123,888888888,-795,0,1651541966,6273.788502019997,-1147.4623866600014,24519.39493008001 2022-05-03,01:39:27.000,123,888888888,-795,0,1651541967,6273.707666299997,-1147.4694357900007,24519.1923036 2022-05-03,01:39:28.000,123,888888888,885,0,1651541968,6273.694193679992,-1147.4905831799988,24519.255187680006 2022-05-03,01:39:29.000,123,888888888,-795,0,1651541969,6273.6807210599945,-1147.5187796999962,24519.304097520006 2022-05-03,01:39:30.000,123,888888888,885,0,1651541970,6273.700929989995,-1147.5046814399975,24519.255187680006 2022-05-03,01:39:31.000,123,888888888,845,0,1651541971,6273.734611539992,-1147.5046814399975,24519.304097520006 2022-05-03,01:39:32.000,123,888888888,-795,0,1651541972,6273.694193679992,-1147.4905831799988,24519.276149040008 2022-05-03,01:39:33.000,123,888888888,805,0,1651541973,6273.6807210599945,-1147.4905831799988,24519.157368000007 2022-05-03,01:39:34.000,123,888888888,-795,0,1651541974,6273.721138919995,-1147.4694357900007,24519.31108464 2022-05-03,01:39:35.000,123,888888888,85,0,1651541975,6273.694193679992,-1147.47648492,24519.318071759997 2022-05-03,01:39:36.000,123,888888888,-475,0,1651541976,6273.6807210599945,-1147.4905831799988,24519.262174800002 2022-05-03,01:39:37.000,123,888888888,-795,0,1651541977,6273.626830579997,-1147.4835340499994,24519.213264960003 2022-05-03,01:39:38.000,123,888888888,-795,0,1651541978,6273.599885339994,-1147.4835340499994,24519.185316480005 2022-05-03,01:39:39.000,123,888888888,325,0,1651541979,6273.707666299997,-1147.47648492,24519.353007360005 2022-05-03,01:39:40.000,123,888888888,565,0,1651541980,6273.734611539992,-1147.455337530002,24519.366981599997 2022-05-03,01:39:41.000,123,888888888,805,0,1651541981,6273.748084159997,-1147.420091879998,24519.325058880007 2022-05-03,01:39:42.000,123,888888888,805,0,1651541982,6273.694193679992,-1147.4341901399966,24519.29012328 2022-05-03,01:39:43.000,123,888888888,-354,0,1651541983,6273.741347849995,-1147.420091879998,24519.31108464 2022-05-03,01:39:44.000,123,888888888,1525,0,1651541984,6273.707666299997,-1147.420091879998,24519.276149040008 2022-05-03,01:39:45.000,123,888888888,1285,0,1651541985,6273.586412719997,-1147.4623866600014,24519.136406640006 2022-05-03,01:39:46.000,123,888888888,1205,0,1651541986,6273.673984749992,-1147.4059936199992,24519.199290719996 2022-05-03,01:39:47.000,123,888888888,-795,0,1651541987,6273.6605121299945,-1147.4130427499986,24519.24121344 2022-05-03,01:39:48.000,123,888888888,-795,0,1651541988,6273.748084159997,-1147.3989444899998,24519.318071759997 2022-05-03,01:39:49.000,123,888888888,-795,0,1651541989,6273.707666299997,-1147.3989444899998,24519.332046000003 2022-05-03,01:39:50.000,123,888888888,-795,0,1651541990,6273.714402609992,-1147.3777971000018,24519.325058880007 2022-05-03,01:39:51.000,123,888888888,165,0,1651541991,6273.653775819999,-1147.3636988399958,24519.34602024001 2022-05-03,01:39:52.000,123,888888888,-675,0,1651541992,6273.579676409994,-1147.3636988399958,24519.22025208 2022-05-03,01:39:53.000,123,888888888,124,0,1651541993,6273.559467479994,-1147.3214040599996,24519.262174800002 2022-05-03,01:39:54.000,123,888888888,-795,0,1651541994,6273.532522239999,-1147.3143549300003,24519.332046000003 2022-05-03,01:39:55.000,123,888888888,-795,0,1651541995,6273.545994859996,-1147.3002566700015,24519.380955840003 2022-05-03,01:39:56.000,123,888888888,-795,0,1651541996,6273.343905559996,-1147.3214040599996,24519.22025208 2022-05-03,01:39:57.000,123,888888888,-795,0,1651541997,6273.411268659998,-1147.2932075400022,24519.353007360005 2022-05-03,01:39:58.000,123,888888888,645,0,1651541998,6273.411268659998,-1147.2791092799962,24519.443839920008 2022-05-03,01:39:59.000,123,888888888,-795,0,1651541999,6273.3236966299955,-1147.2650110199975,24519.373968720007 2022-05-03,01:40:00.000,123,888888888,-795,0,1651542000,6273.263069839995,-1147.2720601499968,24519.380955840003 2022-05-03,01:40:01.000,123,888888888,445,0,1651542001,6273.222651979995,-1147.2791092799962,24519.38794296 2022-05-03,01:40:02.000,123,888888888,805,0,1651542002,6273.101398399995,-1147.2650110199975,24519.31108464 2022-05-03,01:40:03.000,123,888888888,-795,0,1651542003,6273.094662089992,-1147.3002566700015,24519.31108464 2022-05-03,01:40:04.000,123,888888888,-795,0,1651542004,6273.121607329995,-1147.3143549300003,24519.422878560006 2022-05-03,01:40:05.000,123,888888888,-795,0,1651542005,6273.081189469995,-1147.3355023199983,24519.40890432 2022-05-03,01:40:06.000,123,888888888,605,0,1651542006,6272.959935889994,-1147.3214040599996,24519.332046000003 2022-05-03,01:40:07.000,123,888888888,525,0,1651542007,6272.912781719999,-1147.3143549300003,24519.39493008001 2022-05-03,01:40:08.000,123,888888888,445,0,1651542008,6272.926254339996,-1147.307305800001,24519.353007360005 2022-05-03,01:40:09.000,123,888888888,5,0,1651542009,6272.953199579999,-1147.2861584099956,24519.373968720007 2022-05-03,01:40:10.000,123,888888888,-195,0,1651542010,6272.912781719999,-1147.2650110199975,24519.429865680002 2022-05-03,01:40:11.000,123,888888888,805,0,1651542011,6272.906045409996,-1147.2650110199975,24519.40890432 2022-05-03,01:40:12.000,123,888888888,-795,0,1651542012,6272.845418619996,-1147.2720601499968,24519.353007360005 2022-05-03,01:40:13.000,123,888888888,-795,0,1651542013,6272.811737069998,-1147.2650110199975,24519.35999448 2022-05-03,01:40:14.000,123,888888888,-795,0,1651542014,6272.858891239994,-1147.215667110002,24519.450827040004 2022-05-03,01:40:15.000,123,888888888,-795,0,1651542015,6272.8184733799935,-1147.2438636299994,24519.380955840003 2022-05-03,01:40:16.000,123,888888888,-795,0,1651542016,6272.784791829996,-1147.2086179799953,24519.353007360005 2022-05-03,01:40:17.000,123,888888888,325,0,1651542017,6272.730901349998,-1147.215667110002,24519.297110399995 2022-05-03,01:40:18.000,123,888888888,-795,0,1651542018,6272.697219799993,-1147.1874705899972,24519.22723920001 2022-05-03,01:40:19.000,123,888888888,124,0,1651542019,6272.784791829996,-1147.1733723299985,24519.401917200004 2022-05-03,01:40:20.000,123,888888888,-795,0,1651542020,6272.717428729993,-1147.1592740699998,24519.35999448 2022-05-03,01:40:21.000,123,888888888,-795,0,1651542021,6272.764582899996,-1147.1522249400005,24519.366981599997 2022-05-03,01:40:22.000,123,888888888,-795,0,1651542022,6272.798264449993,-1147.131077549995,24519.429865680002 2022-05-03,01:40:23.000,123,888888888,445,0,1651542023,6272.656801939993,-1147.109930159997,24519.325058880007 2022-05-03,01:40:24.000,123,888888888,-795,0,1651542024,6272.663538249995,-1147.088782769999,24519.283136160004 2022-05-03,01:40:25.000,123,888888888,-795,0,1651542025,6272.6096477699975,-1147.0817336399996,24519.401917200004 2022-05-03,01:40:26.000,123,888888888,445,0,1651542026,6272.596175149993,-1147.0605862500015,24519.34602024001 2022-05-03,01:40:27.000,123,888888888,-795,0,1651542027,6272.549020979997,-1147.018291469998,24519.325058880007 2022-05-03,01:40:28.000,123,888888888,-795,0,1651542028,6272.522075739995,-1146.9900949500006,24519.34602024001 2022-05-03,01:40:29.000,123,888888888,-795,0,1651542029,6272.5557572899925,-1146.9900949500006,24519.415891439996 2022-05-03,01:40:30.000,123,888888888,-795,0,1651542030,6272.535548359992,-1146.99714408,24519.38794296 2022-05-03,01:40:31.000,123,888888888,-795,0,1651542031,6272.447976329997,-1146.9900949500006,24519.325058880007 2022-05-03,01:40:32.000,123,888888888,-795,0,1651542032,6272.367140609997,-1146.975996690002,24519.199290719996 2022-05-03,01:40:33.000,123,888888888,1085,0,1651542033,6272.340195369994,-1146.975996690002,24519.22723920001 2022-05-03,01:40:34.000,123,888888888,645,0,1651542034,6272.400822159994,-1146.9689475599953,24519.22025208 2022-05-03,01:40:35.000,123,888888888,-795,0,1651542035,6272.400822159994,-1146.9900949500006,24519.29012328 2022-05-03,01:40:36.000,123,888888888,-795,0,1651542036,6272.400822159994,-1146.9830458200013,24519.269161919998 2022-05-03,01:40:37.000,123,888888888,1365,0,1651542037,6272.387349539997,-1147.018291469998,24519.22723920001 2022-05-03,01:40:38.000,123,888888888,-795,0,1651542038,6272.427767399997,-1147.0041932099994,24519.297110399995 2022-05-03,01:40:39.000,123,888888888,-795,0,1651542039,6272.427767399997,-1147.0323897299968,24519.283136160004 2022-05-03,01:40:40.000,123,888888888,1165,0,1651542040,6272.407558469997,-1147.0253405999974,24519.22025208 2022-05-03,01:40:41.000,123,888888888,-74,0,1651542041,6272.474921569992,-1147.018291469998,24519.164355120003 2022-05-03,01:40:42.000,123,888888888,285,0,1651542042,6272.414294779999,-1147.018291469998,24519.108458160008 2022-05-03,01:40:43.000,123,888888888,-274,0,1651542043,6272.400822159994,-1147.0323897299968,24519.136406640006 2022-05-03,01:40:44.000,123,888888888,645,0,1651542044,6272.501866809995,-1147.0112423399987,24519.22723920001 2022-05-03,01:40:45.000,123,888888888,-795,0,1651542045,6272.528812049997,-1147.0041932099994,24519.248200559996 2022-05-03,01:40:46.000,123,888888888,-795,0,1651542046,6272.4614489499945,-1147.0535371200021,24519.14339376 2022-05-03,01:40:47.000,123,888888888,-795,0,1651542047,6272.468185259997,-1147.0041932099994,24519.05954832001 2022-05-03,01:40:48.000,123,888888888,965,0,1651542048,6272.542284669995,-1146.99714408,24519.17134224 2022-05-03,01:40:49.000,123,888888888,1005,0,1651542049,6272.582702529995,-1146.975996690002,24519.1923036 2022-05-03,01:40:50.000,123,888888888,-795,0,1651542050,6272.616384079993,-1146.961898429996,24519.150380879997 2022-05-03,01:40:51.000,123,888888888,-795,0,1651542051,6272.643329319995,-1146.9337019099985,24519.22025208 2022-05-03,01:40:52.000,123,888888888,1045,0,1651542052,6272.677010869993,-1146.9125545200004,24519.1923036 2022-05-03,01:40:53.000,123,888888888,-795,0,1651542053,6272.623120389995,-1146.905505390001,24519.129419519995 2022-05-03,01:40:54.000,123,888888888,-795,0,1651542054,6272.737637659993,-1146.8984562600017,24519.22723920001 2022-05-03,01:40:55.000,123,888888888,-795,0,1651542055,6272.737637659993,-1146.8632106099976,24519.213264960003 2022-05-03,01:40:56.000,123,888888888,-795,0,1651542056,6272.697219799993,-1146.849112349999,24519.199290719996 2022-05-03,01:40:57.000,123,888888888,-795,0,1651542057,6272.697219799993,-1146.8279649600008,24519.115445280004 2022-05-03,01:40:58.000,123,888888888,-795,0,1651542058,6272.683747179995,-1146.8279649600008,24519.108458160008 2022-05-03,01:40:59.000,123,888888888,-795,0,1651542059,6272.805000759996,-1146.8350140900002,24519.283136160004 2022-05-03,01:41:00.000,123,888888888,685,0,1651542060,6272.724165039996,-1146.7997684399961,24519.150380879997 2022-05-03,01:41:01.000,123,888888888,805,0,1651542061,6272.764582899996,-1146.7856701799974,24519.234226320004 2022-05-03,01:41:02.000,123,888888888,-795,0,1651542062,6272.757846589993,-1146.7997684399961,24519.297110399995 2022-05-03,01:41:03.000,123,888888888,645,0,1651542063,6272.623120389995,-1146.7927193099968,24519.17134224 2022-05-03,01:41:04.000,123,888888888,805,0,1651542064,6272.602911459995,-1146.8209158300015,24519.22723920001 2022-05-03,01:41:05.000,123,888888888,845,0,1651542065,6272.629856699998,-1146.7997684399961,24519.22025208 2022-05-03,01:41:06.000,123,888888888,-515,0,1651542066,6272.575966219993,-1146.8209158300015,24519.234226320004 2022-05-03,01:41:07.000,123,888888888,-795,0,1651542067,6272.454712639992,-1146.8068175699955,24519.1224324 2022-05-03,01:41:08.000,123,888888888,-675,0,1651542068,6272.454712639992,-1146.813866700002,24519.164355120003 2022-05-03,01:41:09.000,123,888888888,-795,0,1651542069,6272.447976329997,-1146.813866700002,24519.24121344 2022-05-03,01:41:10.000,123,888888888,-795,0,1651542070,6272.387349539997,-1146.8279649600008,24519.262174800002 2022-05-03,01:41:11.000,123,888888888,-795,0,1651542071,6272.333459059999,-1146.8279649600008,24519.185316480005 2022-05-03,01:41:12.000,123,888888888,-795,0,1651542072,6272.191996549998,-1146.849112349999,24519.108458160008 2022-05-03,01:41:13.000,123,888888888,-795,0,1651542073,6272.151578689998,-1146.8420632199995,24519.108458160008 2022-05-03,01:41:14.000,123,888888888,-795,0,1651542074,6272.1987328599935,-1146.8561614799983,24519.185316480005 2022-05-03,01:41:15.000,123,888888888,-795,0,1651542075,6272.185260239996,-1146.8561614799983,24519.213264960003 2022-05-03,01:41:16.000,123,888888888,605,0,1651542076,6272.131369759998,-1146.8632106099976,24519.164355120003 2022-05-03,01:41:17.000,123,888888888,-795,0,1651542077,6272.158314999993,-1146.870259739997,24519.108458160008 2022-05-03,01:41:18.000,123,888888888,-795,0,1651542078,6272.212205479998,-1146.8984562600017,24519.24121344 2022-05-03,01:41:19.000,123,888888888,805,0,1651542079,6272.1987328599935,-1146.870259739997,24519.150380879997 2022-05-03,01:41:20.000,123,888888888,-795,0,1651542080,6272.178523929993,-1146.8420632199995,24519.150380879997 2022-05-03,01:41:21.000,123,888888888,645,0,1651542081,6272.097688209993,-1146.891407129995,24519.017625600005 2022-05-03,01:41:22.000,123,888888888,-795,0,1651542082,6272.158314999993,-1146.891407129995,24519.045574080003 2022-05-03,01:41:23.000,123,888888888,-795,0,1651542083,6272.171787619998,-1146.8632106099976,24519.045574080003 2022-05-03,01:41:24.000,123,888888888,-795,0,1651542084,6272.293041199999,-1146.8209158300015,24519.14339376 2022-05-03,01:41:25.000,123,888888888,-795,0,1651542085,6272.293041199999,-1146.8350140900002,24519.1923036 2022-05-03,01:41:26.000,123,888888888,605,0,1651542086,6272.333459059999,-1146.8420632199995,24519.14339376 2022-05-03,01:41:27.000,123,888888888,924,0,1651542087,6272.239150719994,-1146.8279649600008,24519.01063848001 2022-05-03,01:41:28.000,123,888888888,-795,0,1651542088,6272.245887029996,-1146.8068175699955,24519.07352256 2022-05-03,01:41:29.000,123,888888888,685,0,1651542089,6272.326722749996,-1146.7927193099968,24519.087496800006 2022-05-03,01:41:30.000,123,888888888,-795,0,1651542090,6272.333459059999,-1146.778621049998,24519.087496800006 2022-05-03,01:41:31.000,123,888888888,-555,0,1651542091,6272.387349539997,-1146.7715719199987,24519.101471039998 2022-05-03,01:41:32.000,123,888888888,1205,0,1651542092,6272.394085849999,-1146.7433754000012,24519.045574080003 2022-05-03,01:41:33.000,123,888888888,725,0,1651542093,6272.353667989999,-1146.722228009996,24518.989677120007 2022-05-03,01:41:34.000,123,888888888,-795,0,1651542094,6272.447976329997,-1146.7292771399952,24519.115445280004 2022-05-03,01:41:35.000,123,888888888,-795,0,1651542095,6272.407558469997,-1146.6799332299997,24519.02461272 2022-05-03,01:41:36.000,123,888888888,-795,0,1651542096,6272.400822159994,-1146.6728841000004,24519.02461272 2022-05-03,01:41:37.000,123,888888888,-795,0,1651542097,6272.394085849999,-1146.6517367100023,24518.95474152 2022-05-03,01:41:38.000,123,888888888,-795,0,1651542098,6272.427767399997,-1146.6517367100023,24518.898844560004 2022-05-03,01:41:39.000,123,888888888,-795,0,1651542099,6272.474921569992,-1146.6164910599982,24519.07352256 2022-05-03,01:41:40.000,123,888888888,-795,0,1651542100,6272.501866809995,-1146.5812454100014,24519.07352256 2022-05-03,01:41:41.000,123,888888888,-475,0,1651542101,6272.501866809995,-1146.560098019996,24519.087496800006 2022-05-03,01:41:42.000,123,888888888,-795,0,1651542102,6272.535548359992,-1146.5248523699993,24519.087496800006 2022-05-03,01:41:43.000,123,888888888,445,0,1651542103,6272.434503709999,-1146.5319014999986,24518.947754400004 2022-05-03,01:41:44.000,123,888888888,325,0,1651542104,6272.488394189997,-1146.4896067199952,24518.947754400004 2022-05-03,01:41:45.000,123,888888888,-795,0,1651542105,6272.528812049997,-1146.4614101999978,24518.947754400004 2022-05-03,01:41:46.000,123,888888888,1045,0,1651542106,6272.515339429992,-1146.4543610699984,24518.968715760006 2022-05-03,01:41:47.000,123,888888888,-274,0,1651542107,6272.3469316799965,-1146.4191154200016,24518.828973360003 2022-05-03,01:41:48.000,123,888888888,-795,0,1651542108,6272.394085849999,-1146.4050171599956,24518.849934720005 2022-05-03,01:41:49.000,123,888888888,-795,0,1651542109,6272.549020979997,-1146.3697715099988,24518.996664240003 2022-05-03,01:41:50.000,123,888888888,-795,0,1651542110,6272.474921569992,-1146.3627223799995,24519.031599839996 2022-05-03,01:41:51.000,123,888888888,-795,0,1651542111,6272.501866809995,-1146.3415749900014,24518.982689999997 2022-05-03,01:41:52.000,123,888888888,-795,0,1651542112,6272.407558469997,-1146.3486241200007,24518.863908959996 2022-05-03,01:41:53.000,123,888888888,-74,0,1651542113,6272.414294779999,-1146.3415749900014,24518.898844560004 2022-05-03,01:41:54.000,123,888888888,-795,0,1651542114,6272.495130499992,-1146.3415749900014,24518.933780159998 2022-05-03,01:41:55.000,123,888888888,-795,0,1651542115,6272.522075739995,-1146.3415749900014,24519.01063848001 2022-05-03,01:41:56.000,123,888888888,-434,0,1651542116,6272.522075739995,-1146.3486241200007,24518.968715760006 2022-05-03,01:41:57.000,123,888888888,-795,0,1651542117,6272.515339429992,-1146.3486241200007,24518.919805920006 2022-05-03,01:41:58.000,123,888888888,165,0,1651542118,6272.582702529995,-1146.3486241200007,24518.97570288 2022-05-03,01:41:59.000,123,888888888,-795,0,1651542119,6272.602911459995,-1146.3274767299954,24518.97570288 2022-05-03,01:42:00.000,123,888888888,-795,0,1651542120,6272.5894388399975,-1146.3627223799995,24518.926793040002 2022-05-03,01:42:01.000,123,888888888,-35,0,1651542121,6272.602911459995,-1146.35567325,24518.898844560004 2022-05-03,01:42:02.000,123,888888888,-795,0,1651542122,6272.501866809995,-1146.3697715099988,24518.766089279998 2022-05-03,01:42:03.000,123,888888888,-795,0,1651542123,6272.616384079993,-1146.3415749900014,24518.919805920006 2022-05-03,01:42:04.000,123,888888888,645,0,1651542124,6272.744373969996,-1146.334525860002,24518.95474152 2022-05-03,01:42:05.000,123,888888888,-795,0,1651542125,6272.784791829996,-1146.334525860002,24519.01063848001 2022-05-03,01:42:06.000,123,888888888,-795,0,1651542126,6272.798264449993,-1146.3486241200007,24519.017625600005 2022-05-03,01:42:07.000,123,888888888,-795,0,1651542127,6272.791528139998,-1146.3063293399973,24518.773076400008 2022-05-03,01:42:08.000,123,888888888,404,0,1651542128,6272.8184733799935,-1146.299280209998,24518.919805920006 2022-05-03,01:42:09.000,123,888888888,-795,0,1651542129,6272.926254339996,-1146.2922310799986,24519.01063848001 2022-05-03,01:42:10.000,123,888888888,-795,0,1651542130,6272.980144819994,-1146.3133784699967,24518.919805920006 2022-05-03,01:42:11.000,123,888888888,805,0,1651542131,6273.007090059997,-1146.2851819499992,24518.982689999997 2022-05-03,01:42:12.000,123,888888888,-74,0,1651542132,6273.074453159992,-1146.2710836900005,24518.982689999997 2022-05-03,01:42:13.000,123,888888888,485,0,1651542133,6273.067716849997,-1146.2640345600012,24519.00365136 2022-05-03,01:42:14.000,123,888888888,-795,0,1651542134,6273.195706739993,-1146.2640345600012,24519.017625600005 2022-05-03,01:42:15.000,123,888888888,-795,0,1651542135,6273.2091793599975,-1146.2640345600012,24519.080509679996 2022-05-03,01:42:16.000,123,888888888,1085,0,1651542136,6273.202443049995,-1146.2358380399965,24519.066535440004 2022-05-03,01:42:17.000,123,888888888,-635,0,1651542137,6273.1754978099925,-1146.2217397799977,24518.926793040002 2022-05-03,01:42:18.000,123,888888888,685,0,1651542138,6273.202443049995,-1146.2358380399965,24518.961728639995 2022-05-03,01:42:19.000,123,888888888,645,0,1651542139,6273.290015079998,-1146.2146906499984,24519.101471039998 2022-05-03,01:42:20.000,123,888888888,124,0,1651542140,6273.364114489996,-1146.2217397799977,24519.1224324 2022-05-03,01:42:21.000,123,888888888,725,0,1651542141,6273.364114489996,-1146.207641519999,24519.108458160008 2022-05-03,01:42:22.000,123,888888888,-795,0,1651542142,6273.411268659998,-1146.207641519999,24519.101471039998 2022-05-03,01:42:23.000,123,888888888,-795,0,1651542143,6273.350641869998,-1146.2428871699958,24519.045574080003 2022-05-03,01:42:24.000,123,888888888,685,0,1651542144,6273.377587109993,-1146.1935432600003,24519.115445280004 2022-05-03,01:42:25.000,123,888888888,-795,0,1651542145,6273.357378179993,-1146.1794450000016,24519.087496800006 2022-05-03,01:42:26.000,123,888888888,445,0,1651542146,6273.465159139996,-1146.186494130001,24519.1224324 2022-05-03,01:42:27.000,123,888888888,1045,0,1651542147,6273.512313309999,-1146.1512484799969,24519.136406640006 2022-05-03,01:42:28.000,123,888888888,-795,0,1651542148,6273.444950209996,-1146.1582976099962,24519.17134224 2022-05-03,01:42:29.000,123,888888888,965,0,1651542149,6273.492104379999,-1146.1794450000016,24519.1224324 2022-05-03,01:42:30.000,123,888888888,685,0,1651542150,6273.545994859996,-1146.1653467399956,24519.213264960003 2022-05-03,01:42:31.000,123,888888888,-795,0,1651542151,6273.559467479994,-1146.1723958700022,24519.22723920001 2022-05-03,01:42:32.000,123,888888888,924,0,1651542152,6273.492104379999,-1146.1723958700022,24519.17134224 2022-05-03,01:42:33.000,123,888888888,-795,0,1651542153,6273.478631759994,-1146.1301010899988,24519.115445280004 2022-05-03,01:42:34.000,123,888888888,924,0,1651542154,6273.539258549994,-1146.11600283,24519.1923036 2022-05-03,01:42:35.000,123,888888888,-795,0,1651542155,6273.599885339994,-1146.094855440002,24519.29012328 2022-05-03,01:42:36.000,123,888888888,-795,0,1651542156,6273.5662037899965,-1146.1019045700014,24519.234226320004 2022-05-03,01:42:37.000,123,888888888,805,0,1651542157,6273.539258549994,-1146.0737080499966,24519.213264960003 2022-05-03,01:42:38.000,123,888888888,645,0,1651542158,6273.593149029999,-1146.0737080499966,24519.269161919998 2022-05-03,01:42:39.000,123,888888888,-795,0,1651542159,6273.552731169999,-1146.059609789998,24519.297110399995 2022-05-03,01:42:40.000,123,888888888,-35,0,1651542160,6273.519049619994,-1146.0525606599986,24519.304097520006 2022-05-03,01:42:41.000,123,888888888,-195,0,1651542161,6273.492104379999,-1146.0455115299992,24519.262174800002 2022-05-03,01:42:42.000,123,888888888,-195,0,1651542162,6273.397796039993,-1146.0737080499966,24519.17832936001 2022-05-03,01:42:43.000,123,888888888,-795,0,1651542163,6273.424741279996,-1146.0525606599986,24519.22723920001 2022-05-03,01:42:44.000,123,888888888,725,0,1651542164,6273.478631759994,-1146.0525606599986,24519.34602024001 2022-05-03,01:42:45.000,123,888888888,605,0,1651542165,6273.431477589998,-1146.0666589199973,24519.31108464 2022-05-03,01:42:46.000,123,888888888,1245,0,1651542166,6273.404532349996,-1146.0737080499966,24519.33903312 2022-05-03,01:42:47.000,123,888888888,245,0,1651542167,6273.296751389993,-1146.0737080499966,24519.213264960003 2022-05-03,01:42:48.000,123,888888888,205,0,1651542168,6273.162025189995,-1146.0525606599986,24519.1224324 2022-05-03,01:42:49.000,123,888888888,-795,0,1651542169,6273.162025189995,-1146.0878063099954,24519.115445280004 2022-05-03,01:42:50.000,123,888888888,605,0,1651542170,6273.249597219998,-1146.0737080499966,24519.1923036 2022-05-03,01:42:51.000,123,888888888,485,0,1651542171,6273.263069839995,-1146.0878063099954,24519.325058880007 2022-05-03,01:42:52.000,123,888888888,365,0,1651542172,6273.310224009998,-1146.0455115299992,24519.40890432 2022-05-03,01:42:53.000,123,888888888,-795,0,1651542173,6273.330432939998,-1146.059609789998,24519.39493008001 2022-05-03,01:42:54.000,123,888888888,-795,0,1651542174,6273.3236966299955,-1146.0384623999998,24519.380955840003 2022-05-03,01:42:55.000,123,888888888,-795,0,1651542175,6273.222651979995,-1146.0314132700005,24519.332046000003 2022-05-03,01:42:56.000,123,888888888,-795,0,1651542176,6273.236124599993,-1146.0243641400011,24519.31108464 2022-05-03,01:42:57.000,123,888888888,-795,0,1651542177,6273.249597219998,-1146.0243641400011,24519.33903312 2022-05-03,01:42:58.000,123,888888888,-395,0,1651542178,6273.276542459993,-1146.0032167499958,24519.35999448 2022-05-03,01:42:59.000,123,888888888,-475,0,1651542179,6273.269806149998,-1145.989118489997,24519.31108464 2022-05-03,01:43:00.000,123,888888888,404,0,1651542180,6273.236124599993,-1146.0032167499958,24519.304097520006 2022-05-03,01:43:01.000,123,888888888,-795,0,1651542181,6273.330432939998,-1145.9750202299983,24519.443839920008 2022-05-03,01:43:02.000,123,888888888,-795,0,1651542182,6273.3034876999955,-1145.9820693599977,24519.436852799998 2022-05-03,01:43:03.000,123,888888888,-795,0,1651542183,6273.3034876999955,-1145.9538728400003,24519.415891439996 2022-05-03,01:43:04.000,123,888888888,-795,0,1651542184,6273.236124599993,-1145.9256763199955,24519.401917200004 2022-05-03,01:43:05.000,123,888888888,525,0,1651542185,6273.148552569997,-1145.9256763199955,24519.297110399995 2022-05-03,01:43:06.000,123,888888888,-795,0,1651542186,6273.155288879992,-1145.9397745800015,24519.353007360005 2022-05-03,01:43:07.000,123,888888888,845,0,1651542187,6273.182234119995,-1145.9045289299975,24519.47877552 2022-05-03,01:43:08.000,123,888888888,-795,0,1651542188,6273.168761499997,-1145.9186271899962,24519.499736880003 2022-05-03,01:43:09.000,123,888888888,-795,0,1651542189,6273.135079949992,-1145.9045289299975,24519.485762639997 2022-05-03,01:43:10.000,123,888888888,-795,0,1651542190,6273.074453159992,-1145.9045289299975,24519.38794296 2022-05-03,01:43:11.000,123,888888888,165,0,1651542191,6273.108134709997,-1145.9045289299975,24519.492749760007 2022-05-03,01:43:12.000,123,888888888,-795,0,1651542192,6273.020562679994,-1145.9397745800015,24519.443839920008 2022-05-03,01:43:13.000,123,888888888,-795,0,1651542193,6273.034035299999,-1145.9256763199955,24519.45781416 2022-05-03,01:43:14.000,123,888888888,-795,0,1651542194,6272.959935889994,-1145.9256763199955,24519.373968720007 2022-05-03,01:43:15.000,123,888888888,-795,0,1651542195,6272.932990649999,-1145.9045289299975,24519.471788400006 2022-05-03,01:43:16.000,123,888888888,-795,0,1651542196,6272.932990649999,-1145.9397745800015,24519.380955840003 2022-05-03,01:43:17.000,123,888888888,-795,0,1651542197,6272.872363859999,-1145.9327254500022,24519.283136160004 2022-05-03,01:43:18.000,123,888888888,-114,0,1651542198,6273.020562679994,-1145.9327254500022,24519.506724 2022-05-03,01:43:19.000,123,888888888,685,0,1651542199,6272.9666721999965,-1145.9256763199955,24519.464801279995 2022-05-03,01:43:20.000,123,888888888,-795,0,1651542200,6272.959935889994,-1145.9327254500022,24519.485762639997 2022-05-03,01:43:21.000,123,888888888,1005,0,1651542201,6272.959935889994,-1145.9397745800015,24519.443839920008 2022-05-03,01:43:22.000,123,888888888,-795,0,1651542202,6272.912781719999,-1145.9256763199955,24519.373968720007 2022-05-03,01:43:23.000,123,888888888,-795,0,1651542203,6272.939726959994,-1145.9327254500022,24519.40890432 2022-05-03,01:43:24.000,123,888888888,-675,0,1651542204,6272.980144819994,-1145.9186271899962,24519.548646720003 2022-05-03,01:43:25.000,123,888888888,-795,0,1651542205,6273.013826369999,-1145.9045289299975,24519.520698240005 2022-05-03,01:43:26.000,123,888888888,205,0,1651542206,6272.993617439999,-1145.8904306699988,24519.520698240005 2022-05-03,01:43:27.000,123,888888888,-795,0,1651542207,6272.9464632699965,-1145.9045289299975,24519.39493008001 2022-05-03,01:43:28.000,123,888888888,124,0,1651542208,6272.953199579999,-1145.897479799998,24519.415891439996 2022-05-03,01:43:29.000,123,888888888,-795,0,1651542209,6272.926254339996,-1145.8904306699988,24519.443839920008 2022-05-03,01:43:30.000,123,888888888,-795,0,1651542210,6272.9666721999965,-1145.87633241,24519.464801279995 2022-05-03,01:43:31.000,123,888888888,-795,0,1651542211,6272.993617439999,-1145.8833815399994,24519.520698240005 2022-05-03,01:43:32.000,123,888888888,404,0,1651542212,6272.959935889994,-1145.8692832800007,24519.51371112001 2022-05-03,01:43:33.000,123,888888888,-715,0,1651542213,6272.980144819994,-1145.8692832800007,24519.443839920008 2022-05-03,01:43:34.000,123,888888888,365,0,1651542214,6273.034035299999,-1145.8340376299966,24519.534672479997 2022-05-03,01:43:35.000,123,888888888,-195,0,1651542215,6273.047507919997,-1145.8481358899953,24519.51371112001 2022-05-03,01:43:36.000,123,888888888,-795,0,1651542216,6273.027298989997,-1145.8340376299966,24519.492749760007 2022-05-03,01:43:37.000,123,888888888,-74,0,1651542217,6272.986881129997,-1145.8269884999972,24519.401917200004 2022-05-03,01:43:38.000,123,888888888,-795,0,1651542218,6273.020562679994,-1145.8199393699979,24519.40890432 2022-05-03,01:43:39.000,123,888888888,-795,0,1651542219,6273.155288879992,-1145.7776445900017,24519.548646720003 2022-05-03,01:43:40.000,123,888888888,445,0,1651542220,6273.1754978099925,-1145.749448069997,24519.5765952 2022-05-03,01:43:41.000,123,888888888,-795,0,1651542221,6273.202443049995,-1145.7212515499996,24519.52768536 2022-05-03,01:43:42.000,123,888888888,-795,0,1651542222,6273.236124599993,-1145.6789567699961,24519.548646720003 2022-05-03,01:43:43.000,123,888888888,-715,0,1651542223,6273.188970429997,-1145.657809379998,24519.450827040004 2022-05-03,01:43:44.000,123,888888888,-795,0,1651542224,6273.2091793599975,-1145.615514600002,24519.499736880003 2022-05-03,01:43:45.000,123,888888888,-795,0,1651542225,6273.290015079998,-1145.5732198199985,24519.506724 2022-05-03,01:43:46.000,123,888888888,-795,0,1651542226,6273.283278769995,-1145.5520724300004,24519.471788400006 2022-05-03,01:43:47.000,123,888888888,285,0,1651542227,6273.269806149998,-1145.509777649997,24519.485762639997 2022-05-03,01:43:48.000,123,888888888,-795,0,1651542228,6273.3236966299955,-1145.4463354799955,24519.506724 2022-05-03,01:43:49.000,123,888888888,924,0,1651542229,6273.236124599993,-1145.4604337400015,24519.415891439996 2022-05-03,01:43:50.000,123,888888888,845,0,1651542230,6273.296751389993,-1145.4463354799955,24519.422878560006 2022-05-03,01:43:51.000,123,888888888,-795,0,1651542231,6273.384323419996,-1145.4040406999993,24519.499736880003 2022-05-03,01:43:52.000,123,888888888,-795,0,1651542232,6273.316960319993,-1145.3758441800019,24519.40890432 2022-05-03,01:43:53.000,123,888888888,-795,0,1651542233,6273.256333529993,-1145.3405985299978,24519.283136160004 2022-05-03,01:43:54.000,123,888888888,-315,0,1651542234,6273.397796039993,-1145.3476476599972,24519.520698240005 2022-05-03,01:43:55.000,123,888888888,365,0,1651542235,6273.458422829994,-1145.3476476599972,24519.55563384 2022-05-03,01:43:56.000,123,888888888,325,0,1651542236,6273.4180049699935,-1145.3476476599972,24519.55563384 2022-05-03,01:43:57.000,123,888888888,-795,0,1651542237,6273.431477589998,-1145.3758441800019,24519.52768536 2022-05-03,01:43:58.000,123,888888888,-795,0,1651542238,6273.498840689994,-1145.3476476599972,24519.597556560002 2022-05-03,01:43:59.000,123,888888888,485,0,1651542239,6273.505576999996,-1145.3476476599972,24519.541659600007 2022-05-03,01:44:00.000,123,888888888,-795,0,1651542240,6273.492104379999,-1145.3476476599972,24519.548646720003 2022-05-03,01:44:01.000,123,888888888,445,0,1651542241,6273.485368069996,-1145.3546967899965,24519.45781416 2022-05-03,01:44:02.000,123,888888888,325,0,1651542242,6273.4180049699935,-1145.3476476599972,24519.429865680002 2022-05-03,01:44:03.000,123,888888888,685,0,1651542243,6273.438213899994,-1145.3758441800019,24519.47877552 2022-05-03,01:44:04.000,123,888888888,-795,0,1651542244,6273.519049619994,-1145.3476476599972,24519.618517920004 2022-05-03,01:44:05.000,123,888888888,-795,0,1651542245,6273.552731169999,-1145.3546967899965,24519.590569440006 2022-05-03,01:44:06.000,123,888888888,-795,0,1651542246,6273.539258549994,-1145.3687950499952,24519.590569440006 2022-05-03,01:44:07.000,123,888888888,-795,0,1651542247,6273.485368069996,-1145.3617459199959,24519.471788400006 2022-05-03,01:44:08.000,123,888888888,-795,0,1651542248,6273.545994859996,-1145.3758441800019,24519.52768536 2022-05-03,01:44:09.000,123,888888888,-795,0,1651542249,6273.545994859996,-1145.3899424400006,24519.583582319996 2022-05-03,01:44:10.000,123,888888888,45,0,1651542250,6273.5662037899965,-1145.3617459199959,24519.541659600007 2022-05-03,01:44:11.000,123,888888888,-795,0,1651542251,6273.599885339994,-1145.3617459199959,24519.569608080004 2022-05-03,01:44:12.000,123,888888888,-795,0,1651542252,6273.613357959999,-1145.3546967899965,24519.55563384 2022-05-03,01:44:13.000,123,888888888,1085,0,1651542253,6273.6605121299945,-1145.3687950499952,24519.492749760007 2022-05-03,01:44:14.000,123,888888888,-795,0,1651542254,6273.721138919995,-1145.3476476599972,24519.520698240005 2022-05-03,01:44:15.000,123,888888888,-795,0,1651542255,6273.748084159997,-1145.3194511399997,24519.534672479997 2022-05-03,01:44:16.000,123,888888888,685,0,1651542256,6273.748084159997,-1145.3405985299978,24519.520698240005 2022-05-03,01:44:17.000,123,888888888,85,0,1651542257,6273.667248439997,-1145.3124020100004,24519.429865680002 2022-05-03,01:44:18.000,123,888888888,-795,0,1651542258,6273.714402609992,-1145.2842054899957,24519.40890432 2022-05-03,01:44:19.000,123,888888888,-235,0,1651542259,6273.781765709995,-1145.270107229997,24519.520698240005 2022-05-03,01:44:20.000,123,888888888,845,0,1651542260,6273.801974639995,-1145.2419107099995,24519.51371112001 2022-05-03,01:44:21.000,123,888888888,-795,0,1651542261,6273.815447259993,-1145.2419107099995,24519.55563384 2022-05-03,01:44:22.000,123,888888888,-354,0,1651542262,6273.754820469992,-1145.2207633200014,24519.604543679998 2022-05-03,01:44:23.000,123,888888888,404,0,1651542263,6273.694193679992,-1145.2348615800001,24519.520698240005 2022-05-03,01:44:24.000,123,888888888,-795,0,1651542264,6273.687457369997,-1145.2207633200014,24519.51371112001 2022-05-03,01:44:25.000,123,888888888,1085,0,1651542265,6273.694193679992,-1145.2207633200014,24519.604543679998 2022-05-03,01:44:26.000,123,888888888,-635,0,1651542266,6273.640303199994,-1145.2348615800001,24519.604543679998 2022-05-03,01:44:27.000,123,888888888,-795,0,1651542267,6273.559467479994,-1145.2066650599954,24519.499736880003 2022-05-03,01:44:28.000,123,888888888,-795,0,1651542268,6273.586412719997,-1145.2278124500008,24519.541659600007 2022-05-03,01:44:29.000,123,888888888,-795,0,1651542269,6273.606621649997,-1145.213714190002,24519.611530800008 2022-05-03,01:44:30.000,123,888888888,-795,0,1651542270,6273.552731169999,-1145.2207633200014,24519.653453519997 2022-05-03,01:44:31.000,123,888888888,-795,0,1651542271,6273.397796039993,-1145.213714190002,24519.520698240005 2022-05-03,01:44:32.000,123,888888888,-795,0,1651542272,6273.397796039993,-1145.213714190002,24519.590569440006 2022-05-03,01:44:33.000,123,888888888,-795,0,1651542273,6273.269806149998,-1145.178468539998,24519.485762639997 2022-05-03,01:44:34.000,123,888888888,-795,0,1651542274,6273.229388289998,-1145.1432228900012,24519.583582319996 2022-05-03,01:44:35.000,123,888888888,645,0,1651542275,6273.290015079998,-1145.1291246299952,24519.667427760003 2022-05-03,01:44:36.000,123,888888888,-795,0,1651542276,6273.215915669993,-1145.1079772399971,24519.688389120005 2022-05-03,01:44:37.000,123,888888888,805,0,1651542277,6273.168761499997,-1145.1079772399971,24519.688389120005 2022-05-03,01:44:38.000,123,888888888,1325,0,1651542278,6273.087925779997,-1145.086829849999,24519.604543679998 2022-05-03,01:44:39.000,123,888888888,-795,0,1651542279,6273.067716849997,-1145.0445350699956,24519.611530800008 2022-05-03,01:44:40.000,123,888888888,-795,0,1651542280,6273.000353749994,-1145.0163385499982,24519.62550504 2022-05-03,01:44:41.000,123,888888888,-315,0,1651542281,6272.993617439999,-1145.0022402899995,24519.5765952 2022-05-03,01:44:42.000,123,888888888,765,0,1651542282,6272.885836479996,-1144.9317489899986,24519.541659600007 2022-05-03,01:44:43.000,123,888888888,-795,0,1651542283,6272.892572789999,-1144.9106016000005,24519.583582319996 2022-05-03,01:44:44.000,123,888888888,-795,0,1651542284,6272.9666721999965,-1144.8965033400018,24519.639479280006 2022-05-03,01:44:45.000,123,888888888,-795,0,1651542285,6272.932990649999,-1144.8401102999997,24519.653453519997 2022-05-03,01:44:46.000,123,888888888,765,0,1651542286,6272.885836479996,-1144.7978155199962,24519.6464664 2022-05-03,01:44:47.000,123,888888888,-795,0,1651542287,6272.805000759996,-1144.7696189999988,24519.492749760007 2022-05-03,01:44:48.000,123,888888888,-795,0,1651542288,6272.831945999998,-1144.7625698699994,24519.506724 2022-05-03,01:44:49.000,123,888888888,-795,0,1651542289,6272.858891239994,-1144.7061768299973,24519.5765952 2022-05-03,01:44:50.000,123,888888888,-795,0,1651542290,6272.791528139998,-1144.6709311800005,24519.45781416 2022-05-03,01:44:51.000,123,888888888,-795,0,1651542291,6272.778055519993,-1144.6850294399992,24519.450827040004 2022-05-03,01:44:52.000,123,888888888,-795,0,1651542292,6272.858891239994,-1144.6427346599958,24519.534672479997 2022-05-03,01:44:53.000,123,888888888,245,0,1651542293,6272.8184733799935,-1144.6497837899951,24519.492749760007 2022-05-03,01:44:54.000,123,888888888,-795,0,1651542294,6272.912781719999,-1144.6497837899951,24519.618517920004 2022-05-03,01:44:55.000,123,888888888,-795,0,1651542295,6272.858891239994,-1144.6497837899951,24519.583582319996 2022-05-03,01:44:56.000,123,888888888,845,0,1651542296,6272.879100169994,-1144.628636399997,24519.52768536 2022-05-03,01:44:57.000,123,888888888,525,0,1651542297,6272.757846589993,-1144.628636399997,24519.450827040004 2022-05-03,01:44:58.000,123,888888888,725,0,1651542298,6272.677010869993,-1144.6145381399983,24519.39493008001 2022-05-03,01:44:59.000,123,888888888,-795,0,1651542299,6272.7039561099955,-1144.6145381399983,24519.464801279995 2022-05-03,01:45:00.000,123,888888888,-155,0,1651542300,6272.751110279998,-1144.6004398799996,24519.618517920004 2022-05-03,01:45:01.000,123,888888888,605,0,1651542301,6272.717428729993,-1144.628636399997,24519.639479280006 2022-05-03,01:45:02.000,123,888888888,325,0,1651542302,6272.724165039996,-1144.607489009999,24519.597556560002 2022-05-03,01:45:03.000,123,888888888,-795,0,1651542303,6272.623120389995,-1144.6215872699977,24519.47877552 2022-05-03,01:45:04.000,123,888888888,-795,0,1651542304,6272.582702529995,-1144.6145381399983,24519.569608080004 2022-05-03,01:45:05.000,123,888888888,-795,0,1651542305,6272.569229909997,-1144.628636399997,24519.56262096001 2022-05-03,01:45:06.000,123,888888888,-795,0,1651542306,6272.515339429992,-1144.628636399997,24519.541659600007 2022-05-03,01:45:07.000,123,888888888,-795,0,1651542307,6272.481657879995,-1144.6356855299964,24519.51371112001 2022-05-03,01:45:08.000,123,888888888,-795,0,1651542308,6272.481657879995,-1144.6568329200018,24519.485762639997 2022-05-03,01:45:09.000,123,888888888,-795,0,1651542309,6272.488394189997,-1144.6356855299964,24519.541659600007 2022-05-03,01:45:10.000,123,888888888,-35,0,1651542310,6272.501866809995,-1144.628636399997,24519.5765952 2022-05-03,01:45:11.000,123,888888888,-795,0,1651542311,6272.468185259997,-1144.6004398799996,24519.55563384 2022-05-03,01:45:12.000,123,888888888,765,0,1651542312,6272.394085849999,-1144.6427346599958,24519.415891439996 2022-05-03,01:45:13.000,123,888888888,-795,0,1651542313,6272.441240019994,-1144.6215872699977,24519.415891439996 2022-05-03,01:45:14.000,123,888888888,165,0,1651542314,6272.508603119997,-1144.6145381399983,24519.520698240005 2022-05-03,01:45:15.000,123,888888888,685,0,1651542315,6272.528812049997,-1144.5933907500003,24519.52768536 2022-05-03,01:45:16.000,123,888888888,404,0,1651542316,6272.535548359992,-1144.5722433600022,24519.47877552 2022-05-03,01:45:17.000,123,888888888,-795,0,1651542317,6272.468185259997,-1144.5581450999962,24519.499736880003 2022-05-03,01:45:18.000,123,888888888,-715,0,1651542318,6272.6096477699975,-1144.5299485799987,24519.51371112001 2022-05-03,01:45:19.000,123,888888888,-795,0,1651542319,6272.6096477699975,-1144.5088011900007,24519.471788400006 2022-05-03,01:45:20.000,123,888888888,1165,0,1651542320,6272.596175149993,-1144.51585032,24519.436852799998 2022-05-03,01:45:21.000,123,888888888,-795,0,1651542321,6272.629856699998,-1144.4876537999953,24519.429865680002 2022-05-03,01:45:22.000,123,888888888,-795,0,1651542322,6272.569229909997,-1144.4735555399966,24519.422878560006 2022-05-03,01:45:23.000,123,888888888,-795,0,1651542323,6272.650065629998,-1144.4312607600004,24519.401917200004 2022-05-03,01:45:24.000,123,888888888,-795,0,1651542324,6272.717428729993,-1144.388965979997,24519.464801279995 2022-05-03,01:45:25.000,123,888888888,-795,0,1651542325,6272.798264449993,-1144.388965979997,24519.52768536 2022-05-03,01:45:26.000,123,888888888,-795,0,1651542326,6272.798264449993,-1144.3748677199983,24519.506724 2022-05-03,01:45:27.000,123,888888888,-795,0,1651542327,6272.825209689996,-1144.3819168499977,24519.499736880003 2022-05-03,01:45:28.000,123,888888888,605,0,1651542328,6272.744373969996,-1144.367818589999,24519.401917200004 2022-05-03,01:45:29.000,123,888888888,725,0,1651542329,6272.764582899996,-1144.3537203300002,24519.34602024001 2022-05-03,01:45:30.000,123,888888888,605,0,1651542330,6272.831945999998,-1144.3396220700015,24519.520698240005 2022-05-03,01:45:31.000,123,888888888,325,0,1651542331,6272.845418619996,-1144.3325729400021,24519.51371112001 2022-05-03,01:45:32.000,123,888888888,-795,0,1651542332,6272.831945999998,-1144.3396220700015,24519.506724 2022-05-03,01:45:33.000,123,888888888,-795,0,1651542333,6272.784791829996,-1144.3396220700015,24519.422878560006 2022-05-03,01:45:34.000,123,888888888,-795,0,1651542334,6272.858891239994,-1144.3043764199974,24519.499736880003 2022-05-03,01:45:35.000,123,888888888,-795,0,1651542335,6272.825209689996,-1144.3325729400021,24519.56262096001 2022-05-03,01:45:36.000,123,888888888,-795,0,1651542336,6272.791528139998,-1144.3396220700015,24519.415891439996 2022-05-03,01:45:37.000,123,888888888,445,0,1651542337,6272.710692419998,-1144.3325729400021,24519.373968720007 2022-05-03,01:45:38.000,123,888888888,-795,0,1651542338,6272.730901349998,-1144.3325729400021,24519.38794296 2022-05-03,01:45:39.000,123,888888888,885,0,1651542339,6272.798264449993,-1144.3396220700015,24519.464801279995 2022-05-03,01:45:40.000,123,888888888,-555,0,1651542340,6272.791528139998,-1144.3325729400021,24519.541659600007 2022-05-03,01:45:41.000,123,888888888,685,0,1651542341,6272.751110279998,-1144.3325729400021,24519.548646720003 2022-05-03,01:45:42.000,123,888888888,-795,0,1651542342,6272.724165039996,-1144.3255238099955,24519.52768536 2022-05-03,01:45:43.000,123,888888888,-795,0,1651542343,6272.650065629998,-1144.3466712000009,24519.45781416 2022-05-03,01:45:44.000,123,888888888,565,0,1651542344,6272.616384079993,-1144.3043764199974,24519.40890432 2022-05-03,01:45:45.000,123,888888888,605,0,1651542345,6272.623120389995,-1144.297327289998,24519.436852799998 2022-05-03,01:45:46.000,123,888888888,765,0,1651542346,6272.623120389995,-1144.3043764199974,24519.45781416 2022-05-03,01:45:47.000,123,888888888,-795,0,1651542347,6272.562493599995,-1144.3114255499968,24519.38794296 2022-05-03,01:45:48.000,123,888888888,-795,0,1651542348,6272.575966219993,-1144.297327289998,24519.380955840003 2022-05-03,01:45:49.000,123,888888888,525,0,1651542349,6272.623120389995,-1144.2902781599987,24519.485762639997 2022-05-03,01:45:50.000,123,888888888,-795,0,1651542350,6272.623120389995,-1144.2691307700006,24519.47877552 2022-05-03,01:45:51.000,123,888888888,725,0,1651542351,6272.575966219993,-1144.2761799,24519.33903312 2022-05-03,01:45:52.000,123,888888888,845,0,1651542352,6272.441240019994,-1144.2691307700006,24519.24121344 2022-05-03,01:45:53.000,123,888888888,-795,0,1651542353,6272.549020979997,-1144.2691307700006,24519.31108464 2022-05-03,01:45:54.000,123,888888888,-795,0,1651542354,6272.6096477699975,-1144.2479833799953,24519.380955840003 2022-05-03,01:45:55.000,123,888888888,-795,0,1651542355,6272.629856699998,-1144.1915903400004,24519.492749760007 2022-05-03,01:45:56.000,123,888888888,485,0,1651542356,6272.575966219993,-1144.2127377299985,24519.450827040004 2022-05-03,01:45:57.000,123,888888888,-795,0,1651542357,6272.5557572899925,-1144.1986394699998,24519.429865680002 2022-05-03,01:45:58.000,123,888888888,-635,0,1651542358,6272.616384079993,-1144.149295559997,24519.47877552 2022-05-03,01:45:59.000,123,888888888,-795,0,1651542359,6272.582702529995,-1144.1633938199957,24519.450827040004 2022-05-03,01:46:00.000,123,888888888,-315,0,1651542360,6272.549020979997,-1144.149295559997,24519.429865680002 2022-05-03,01:46:01.000,123,888888888,-795,0,1651542361,6272.488394189997,-1144.128148169999,24519.450827040004 2022-05-03,01:46:02.000,123,888888888,525,0,1651542362,6272.434503709999,-1144.128148169999,24519.38794296 2022-05-03,01:46:03.000,123,888888888,605,0,1651542363,6272.441240019994,-1144.0999516500015,24519.373968720007 2022-05-03,01:46:04.000,123,888888888,-795,0,1651542364,6272.427767399997,-1144.0717551299967,24519.548646720003 2022-05-03,01:46:05.000,123,888888888,-795,0,1651542365,6272.414294779999,-1144.0858533899955,24519.51371112001 2022-05-03,01:46:06.000,123,888888888,-795,0,1651542366,6272.380613229994,-1144.078804259996,24519.583582319996 2022-05-03,01:46:07.000,123,888888888,-795,0,1651542367,6272.2526233399985,-1144.0717551299967,24519.429865680002 2022-05-03,01:46:08.000,123,888888888,-795,0,1651542368,6272.212205479998,-1144.0858533899955,24519.429865680002 2022-05-03,01:46:09.000,123,888888888,-795,0,1651542369,6272.1987328599935,-1144.0647059999974,24519.520698240005 2022-05-03,01:46:10.000,123,888888888,924,0,1651542370,6272.144842379996,-1144.078804259996,24519.471788400006 2022-05-03,01:46:11.000,123,888888888,605,0,1651542371,6272.117897139993,-1144.0647059999974,24519.541659600007 2022-05-03,01:46:12.000,123,888888888,-475,0,1651542372,6272.016852489993,-1144.0858533899955,24519.485762639997 2022-05-03,01:46:13.000,123,888888888,725,0,1651542373,6271.996643559993,-1144.0999516500015,24519.47877552 2022-05-03,01:46:14.000,123,888888888,885,0,1651542374,6271.983170939995,-1144.0717551299967,24519.569608080004 2022-05-03,01:46:15.000,123,888888888,-515,0,1651542375,6271.895598909992,-1144.092902520002,24519.47877552 2022-05-03,01:46:16.000,123,888888888,485,0,1651542376,6271.828235809997,-1144.0999516500015,24519.38794296 2022-05-03,01:46:17.000,123,888888888,245,0,1651542377,6271.720454849994,-1144.128148169999,24519.38794296 2022-05-03,01:46:18.000,123,888888888,1285,0,1651542378,6271.713718539999,-1144.128148169999,24519.422878560006 2022-05-03,01:46:19.000,123,888888888,-795,0,1651542379,6271.794554259999,-1144.149295559997,24519.51371112001 2022-05-03,01:46:20.000,123,888888888,-795,0,1651542380,6271.760872709994,-1144.1422464299976,24519.485762639997 2022-05-03,01:46:21.000,123,888888888,445,0,1651542381,6271.713718539999,-1144.170442949995,24519.464801279995 2022-05-03,01:46:22.000,123,888888888,885,0,1651542382,6271.6328828199985,-1144.1351972999983,24519.38794296 2022-05-03,01:46:23.000,123,888888888,885,0,1651542383,6271.666564369996,-1144.1422464299976,24519.422878560006 2022-05-03,01:46:24.000,123,888888888,805,0,1651542384,6271.646355439996,-1144.1140499100002,24519.443839920008 2022-05-03,01:46:25.000,123,888888888,445,0,1651542385,6271.538574479993,-1144.0999516500015,24519.213264960003 2022-05-03,01:46:26.000,123,888888888,-795,0,1651542386,6271.612673889998,-1144.0858533899955,24519.325058880007 2022-05-03,01:46:27.000,123,888888888,525,0,1651542387,6271.646355439996,-1144.057656869998,24519.39493008001 2022-05-03,01:46:28.000,123,888888888,445,0,1651542388,6271.727191159996,-1144.0083129599952,24519.436852799998 2022-05-03,01:46:29.000,123,888888888,-795,0,1651542389,6271.767609019997,-1143.9730673099984,24519.422878560006 2022-05-03,01:46:30.000,123,888888888,-795,0,1651542390,6271.787817949997,-1143.909625139997,24519.450827040004 2022-05-03,01:46:31.000,123,888888888,-595,0,1651542391,6271.774345329999,-1143.8743794900001,24519.443839920008 2022-05-03,01:46:32.000,123,888888888,285,0,1651542392,6271.7474000899965,-1143.853232100002,24519.276149040008 2022-05-03,01:46:33.000,123,888888888,-795,0,1651542393,6271.754136399999,-1143.7827408000012,24519.283136160004 2022-05-03,01:46:34.000,123,888888888,-795,0,1651542394,6271.848444739997,-1143.8038881899993,24519.366981599997 2022-05-03,01:46:35.000,123,888888888,-795,0,1651542395,6271.895598909992,-1143.7333968899984,24519.45781416 2022-05-03,01:46:36.000,123,888888888,-795,0,1651542396,6271.922544149995,-1143.6981512400016,24519.353007360005 2022-05-03,01:46:37.000,123,888888888,-195,0,1651542397,6271.922544149995,-1143.6629055899975,24519.34602024001 2022-05-03,01:46:38.000,123,888888888,-795,0,1651542398,6271.983170939995,-1143.63470907,24519.401917200004 2022-05-03,01:46:39.000,123,888888888,-795,0,1651542399,6271.969698319997,-1143.599463419996,24519.422878560006 2022-05-03,01:46:40.000,123,888888888,-475,0,1651542400,6271.9899072499975,-1143.6065125499954,24519.34602024001 2022-05-03,01:46:41.000,123,888888888,-795,0,1651542401,6271.983170939995,-1143.5712668999986,24519.35999448 2022-05-03,01:46:42.000,123,888888888,485,0,1651542402,6271.915807839992,-1143.5853651599973,24519.255187680006 2022-05-03,01:46:43.000,123,888888888,-795,0,1651542403,6271.983170939995,-1143.599463419996,24519.318071759997 2022-05-03,01:46:44.000,123,888888888,805,0,1651542404,6272.084215589995,-1143.5501195100005,24519.33903312 2022-05-03,01:46:45.000,123,888888888,645,0,1651542405,6272.023588799995,-1143.5924142899967,24519.443839920008 2022-05-03,01:46:46.000,123,888888888,-795,0,1651542406,6272.043797729995,-1143.5853651599973,24519.429865680002 2022-05-03,01:46:47.000,123,888888888,-515,0,1651542407,6271.969698319997,-1143.613561680002,24519.29012328 2022-05-03,01:46:48.000,123,888888888,-795,0,1651542408,6271.983170939995,-1143.6488073299988,24519.332046000003 2022-05-03,01:46:49.000,123,888888888,-795,0,1651542409,6272.050534039998,-1143.6558564599982,24519.353007360005 2022-05-03,01:46:50.000,123,888888888,124,0,1651542410,6272.010116179998,-1143.6629055899975,24519.373968720007 2022-05-03,01:46:51.000,123,888888888,-795,0,1651542411,6272.030325109998,-1143.6911021100022,24519.443839920008 2022-05-03,01:46:52.000,123,888888888,165,0,1651542412,6271.996643559993,-1143.7333968899984,24519.415891439996 2022-05-03,01:46:53.000,123,888888888,-795,0,1651542413,6271.808026879997,-1143.7615934099958,24519.22025208 2022-05-03,01:46:54.000,123,888888888,-74,0,1651542414,6271.983170939995,-1143.7404460199978,24519.471788400006 2022-05-03,01:46:55.000,123,888888888,-795,0,1651542415,6271.936016769992,-1143.7686425399952,24519.40890432 2022-05-03,01:46:56.000,123,888888888,765,0,1651542416,6271.888862599997,-1143.7615934099958,24519.34602024001 2022-05-03,01:46:57.000,123,888888888,-795,0,1651542417,6271.8417084299945,-1143.7756916700018,24519.283136160004 2022-05-03,01:46:58.000,123,888888888,1005,0,1651542418,6271.808026879997,-1143.8038881899993,24519.31108464 2022-05-03,01:46:59.000,123,888888888,-795,0,1651542419,6271.861917359995,-1143.79683906,24519.429865680002 2022-05-03,01:47:00.000,123,888888888,-795,0,1651542420,6271.888862599997,-1143.8250355799973,24519.450827040004 2022-05-03,01:47:01.000,123,888888888,-675,0,1651542421,6271.875389979992,-1143.8250355799973,24519.443839920008 2022-05-03,01:47:02.000,123,888888888,-795,0,1651542422,6271.808026879997,-1143.8602812300014,24519.373968720007 2022-05-03,01:47:03.000,123,888888888,-354,0,1651542423,6271.821499499994,-1143.853232100002,24519.40890432 2022-05-03,01:47:04.000,123,888888888,-795,0,1651542424,6271.801290569994,-1143.8743794900001,24519.422878560006 2022-05-03,01:47:05.000,123,888888888,605,0,1651542425,6271.828235809997,-1143.839133839996,24519.366981599997 2022-05-03,01:47:06.000,123,888888888,765,0,1651542426,6271.740663779994,-1143.853232100002,24519.325058880007 2022-05-03,01:47:07.000,123,888888888,-315,0,1651542427,6271.774345329999,-1143.839133839996,24519.332046000003 2022-05-03,01:47:08.000,123,888888888,-795,0,1651542428,6271.888862599997,-1143.7897899300006,24519.47877552 2022-05-03,01:47:09.000,123,888888888,-795,0,1651542429,6271.902335219995,-1143.79683906,24519.464801279995 2022-05-03,01:47:10.000,123,888888888,-315,0,1651542430,6271.922544149995,-1143.7545442799965,24519.485762639997 2022-05-03,01:47:11.000,123,888888888,124,0,1651542431,6271.9562256999925,-1143.7122495000003,24519.45781416 2022-05-03,01:47:12.000,123,888888888,924,0,1651542432,6271.929280459997,-1143.6981512400016,24519.34602024001 2022-05-03,01:47:13.000,123,888888888,-795,0,1651542433,6271.976434629993,-1143.6770038499963,24519.373968720007 2022-05-03,01:47:14.000,123,888888888,-795,0,1651542434,6272.057270349993,-1143.6558564599982,24519.422878560006 2022-05-03,01:47:15.000,123,888888888,-795,0,1651542435,6272.124633449996,-1143.6276599400007,24519.492749760007 2022-05-03,01:47:16.000,123,888888888,-434,0,1651542436,6272.171787619998,-1143.5853651599973,24519.429865680002 2022-05-03,01:47:17.000,123,888888888,-555,0,1651542437,6272.185260239996,-1143.5360212500018,24519.450827040004 2022-05-03,01:47:18.000,123,888888888,845,0,1651542438,6272.293041199999,-1143.486677339999,24519.464801279995 2022-05-03,01:47:19.000,123,888888888,565,0,1651542439,6272.272832269999,-1143.486677339999,24519.51371112001 2022-05-03,01:47:20.000,123,888888888,-795,0,1651542440,6272.286304889996,-1143.465529950001,24519.492749760007 2022-05-03,01:47:21.000,123,888888888,845,0,1651542441,6272.286304889996,-1143.4232351699975,24519.520698240005 2022-05-03,01:47:22.000,123,888888888,-35,0,1651542442,6272.272832269999,-1143.4020877799994,24519.380955840003 2022-05-03,01:47:23.000,123,888888888,-795,0,1651542443,6272.306513819996,-1143.3879895200007,24519.436852799998 2022-05-03,01:47:24.000,123,888888888,885,0,1651542444,6272.353667989999,-1143.3527438699966,24519.5765952 2022-05-03,01:47:25.000,123,888888888,-395,0,1651542445,6272.367140609997,-1143.3245473499992,24519.520698240005 2022-05-03,01:47:26.000,123,888888888,-795,0,1651542446,6272.333459059999,-1143.3033999600011,24519.618517920004 2022-05-03,01:47:27.000,123,888888888,-795,0,1651542447,6272.239150719994,-1143.3033999600011,24519.429865680002 2022-05-03,01:47:28.000,123,888888888,-795,0,1651542448,6272.205469169996,-1143.3104490900005,24519.548646720003 2022-05-03,01:47:29.000,123,888888888,445,0,1651542449,6272.225678099996,-1143.2822525699958,24519.52768536 2022-05-03,01:47:30.000,123,888888888,-795,0,1651542450,6272.178523929993,-1143.2963508300018,24519.541659600007 2022-05-03,01:47:31.000,123,888888888,-795,0,1651542451,6272.165051309996,-1143.3245473499992,24519.611530800008 2022-05-03,01:47:32.000,123,888888888,645,0,1651542452,6272.057270349993,-1143.3104490900005,24519.55563384 2022-05-03,01:47:33.000,123,888888888,-795,0,1651542453,6271.996643559993,-1143.3104490900005,24519.548646720003 2022-05-03,01:47:34.000,123,888888888,-795,0,1651542454,6271.976434629993,-1143.3315964799986,24519.639479280006 2022-05-03,01:47:35.000,123,888888888,-795,0,1651542455,6271.902335219995,-1143.3174982199998,24519.590569440006 2022-05-03,01:47:36.000,123,888888888,565,0,1651542456,6271.760872709994,-1143.3456947399973,24519.583582319996 2022-05-03,01:47:37.000,123,888888888,-155,0,1651542457,6271.646355439996,-1143.3527438699966,24519.485762639997 2022-05-03,01:47:38.000,123,888888888,565,0,1651542458,6271.585728649996,-1143.39503865,24519.534672479997 2022-05-03,01:47:39.000,123,888888888,-795,0,1651542459,6271.605937579996,-1143.373891260002,24519.660440640007 2022-05-03,01:47:40.000,123,888888888,924,0,1651542460,6271.538574479993,-1143.373891260002,24519.68140200001 2022-05-03,01:47:41.000,123,888888888,-235,0,1651542461,6271.471211379998,-1143.3456947399973,24519.702363359997 2022-05-03,01:47:42.000,123,888888888,-795,0,1651542462,6271.3903756599975,-1143.3527438699966,24519.737298960004 2022-05-03,01:47:43.000,123,888888888,965,0,1651542463,6271.248913149997,-1143.3527438699966,24519.548646720003 2022-05-03,01:47:44.000,123,888888888,725,0,1651542464,6271.201758979994,-1143.3527438699966,24519.534672479997 2022-05-03,01:47:45.000,123,888888888,765,0,1651542465,6271.168077429997,-1143.3315964799986,24519.5765952 2022-05-03,01:47:46.000,123,888888888,-795,0,1651542466,6271.100714329994,-1143.3104490900005,24519.583582319996 2022-05-03,01:47:47.000,123,888888888,-795,0,1651542467,6270.992933369998,-1143.3245473499992,24519.506724 2022-05-03,01:47:48.000,123,888888888,-795,0,1651542468,6271.013142299998,-1143.3033999600011,24519.47877552 2022-05-03,01:47:49.000,123,888888888,365,0,1651542469,6270.986197059996,-1143.2963508300018,24519.611530800008 2022-05-03,01:47:50.000,123,888888888,-354,0,1651542470,6271.006405989996,-1143.2963508300018,24519.604543679998 2022-05-03,01:47:51.000,123,888888888,-795,0,1651542471,6270.952515509998,-1143.3033999600011,24519.597556560002 2022-05-03,01:47:52.000,123,888888888,165,0,1651542472,6270.864943479995,-1143.2893016999951,24519.506724 2022-05-03,01:47:53.000,123,888888888,-795,0,1651542473,6270.891888719998,-1143.2963508300018,24519.485762639997 2022-05-03,01:47:54.000,123,888888888,-795,0,1651542474,6270.837998239993,-1143.2893016999951,24519.471788400006 2022-05-03,01:47:55.000,123,888888888,565,0,1651542475,6271.026614919996,-1143.247006919999,24519.604543679998 2022-05-03,01:47:56.000,123,888888888,605,0,1651542476,6271.060296469994,-1143.225859530001,24519.597556560002 2022-05-03,01:47:57.000,123,888888888,765,0,1651542477,6271.080505399994,-1143.2117612700022,24519.55563384 2022-05-03,01:47:58.000,123,888888888,605,0,1651542478,6271.161341119994,-1143.1694664899987,24519.611530800008 2022-05-03,01:47:59.000,123,888888888,1085,0,1651542479,6271.208495289997,-1143.120122579996,24519.548646720003 2022-05-03,01:48:00.000,123,888888888,-795,0,1651542480,6271.255649459992,-1143.0848769299992,24519.534672479997 2022-05-03,01:48:01.000,123,888888888,-795,0,1651542481,6271.269122079997,-1143.0143856299983,24519.548646720003 2022-05-03,01:48:02.000,123,888888888,645,0,1651542482,6271.195022669999,-1143.0214347599976,24519.318071759997 2022-05-03,01:48:03.000,123,888888888,1045,0,1651542483,6271.349957799997,-1142.9720908500021,24519.45781416 2022-05-03,01:48:04.000,123,888888888,-795,0,1651542484,6271.437529829993,-1142.9791399800015,24519.499736880003 2022-05-03,01:48:05.000,123,888888888,-795,0,1651542485,6271.545310789996,-1142.91569781,24519.632492159995 2022-05-03,01:48:06.000,123,888888888,1085,0,1651542486,6271.6328828199985,-1142.8875012899953,24519.597556560002 2022-05-03,01:48:07.000,123,888888888,-795,0,1651542487,6271.619410199994,-1142.8734030299966,24519.429865680002 2022-05-03,01:48:08.000,123,888888888,-795,0,1651542488,6271.639619129994,-1142.8734030299966,24519.450827040004 2022-05-03,01:48:09.000,123,888888888,165,0,1651542489,6271.653091749999,-1142.8452065099991,24519.45781416 2022-05-03,01:48:10.000,123,888888888,1085,0,1651542490,6271.808026879997,-1142.8522556399985,24519.56262096001 2022-05-03,01:48:11.000,123,888888888,-795,0,1651542491,6271.8417084299945,-1142.8311082500004,24519.569608080004 2022-05-03,01:48:12.000,123,888888888,1005,0,1651542492,6271.861917359995,-1142.8170099900017,24519.548646720003 2022-05-03,01:48:13.000,123,888888888,725,0,1651542493,6271.834972119999,-1142.8522556399985,24519.47877552 2022-05-03,01:48:14.000,123,888888888,845,0,1651542494,6271.962962009995,-1142.824059120001,24519.62550504 2022-05-03,01:48:15.000,123,888888888,-795,0,1651542495,6271.962962009995,-1142.8311082500004,24519.583582319996 2022-05-03,01:48:16.000,123,888888888,-795,0,1651542496,6271.949489389997,-1142.8311082500004,24519.548646720003 2022-05-03,01:48:17.000,123,888888888,485,0,1651542497,6271.895598909992,-1142.8522556399985,24519.464801279995 2022-05-03,01:48:18.000,123,888888888,-795,0,1651542498,6271.942753079995,-1142.9015995500013,24519.534672479997 2022-05-03,01:48:19.000,123,888888888,-795,0,1651542499,6272.010116179998,-1142.9015995500013,24519.6464664 2022-05-03,01:48:20.000,123,888888888,-795,0,1651542500,6272.037061419993,-1142.9227469399993,24519.667427760003 2022-05-03,01:48:21.000,123,888888888,-795,0,1651542501,6272.030325109998,-1142.9438943299974,24519.702363359997 2022-05-03,01:48:22.000,123,888888888,924,0,1651542502,6271.983170939995,-1142.9579925899961,24519.56262096001 2022-05-03,01:48:23.000,123,888888888,-795,0,1651542503,6272.010116179998,-1143.007336499999,24519.67441488 2022-05-03,01:48:24.000,123,888888888,-795,0,1651542504,6272.037061419993,-1143.028483889997,24519.639479280006 2022-05-03,01:48:25.000,123,888888888,-795,0,1651542505,6272.030325109998,-1143.0214347599976,24519.660440640007 2022-05-03,01:48:26.000,123,888888888,-795,0,1651542506,6271.915807839992,-1143.063729540001,24519.492749760007 2022-05-03,01:48:27.000,123,888888888,-795,0,1651542507,6272.023588799995,-1143.063729540001,24519.590569440006 2022-05-03,01:48:28.000,123,888888888,1365,0,1651542508,6272.111160829998,-1143.0778277999998,24519.69537624 2022-05-03,01:48:29.000,123,888888888,1045,0,1651542509,6272.158314999993,-1143.0848769299992,24519.702363359997 2022-05-03,01:48:30.000,123,888888888,-795,0,1651542510,6272.117897139993,-1143.0778277999998,24519.765247440002 2022-05-03,01:48:31.000,123,888888888,725,0,1651542511,6272.084215589995,-1143.0919260599985,24519.751273199996 2022-05-03,01:48:32.000,123,888888888,-795,0,1651542512,6272.016852489993,-1143.0848769299992,24519.583582319996 2022-05-03,01:48:33.000,123,888888888,-795,0,1651542513,6272.016852489993,-1143.0707786700004,24519.660440640007 2022-05-03,01:48:34.000,123,888888888,-795,0,1651542514,6272.077479279993,-1143.063729540001,24519.737298960004 2022-05-03,01:48:35.000,123,888888888,-795,0,1651542515,6272.1044245199955,-1143.0566804100017,24519.772234559998 2022-05-03,01:48:36.000,123,888888888,-354,0,1651542516,6272.070742969998,-1143.0214347599976,24519.758260320006 2022-05-03,01:48:37.000,123,888888888,-795,0,1651542517,6272.043797729995,-1143.0002873699996,24519.716337600003 2022-05-03,01:48:38.000,123,888888888,-795,0,1651542518,6272.090951899998,-1142.9791399800015,24519.856080000005 2022-05-03,01:48:39.000,123,888888888,645,0,1651542519,6272.057270349993,-1142.9791399800015,24519.84210576 2022-05-03,01:48:40.000,123,888888888,885,0,1651542520,6272.043797729995,-1142.9297960699987,24519.772234559998 2022-05-03,01:48:41.000,123,888888888,-795,0,1651542521,6272.043797729995,-1142.936845199998,24519.786208800004 2022-05-03,01:48:42.000,123,888888888,-795,0,1651542522,6271.983170939995,-1142.9015995500013,24519.737298960004 2022-05-03,01:48:43.000,123,888888888,-795,0,1651542523,6271.9899072499975,-1142.880452159996,24519.765247440002 2022-05-03,01:48:44.000,123,888888888,-35,0,1651542524,6272.070742969998,-1142.8099608600023,24519.877041360007 2022-05-03,01:48:45.000,123,888888888,565,0,1651542525,6272.070742969998,-1142.7817643399976,24519.8910156 2022-05-03,01:48:46.000,123,888888888,-795,0,1651542526,6272.030325109998,-1142.7606169499995,24519.86306712 2022-05-03,01:48:47.000,123,888888888,-795,0,1651542527,6271.969698319997,-1142.7394695600015,24519.779221680008 2022-05-03,01:48:48.000,123,888888888,-795,0,1651542528,6271.976434629993,-1142.697174779998,24519.81415728 2022-05-03,01:48:49.000,123,888888888,-395,0,1651542529,6271.936016769992,-1142.6830765199993,24519.821144399997 2022-05-03,01:48:50.000,123,888888888,-795,0,1651542530,6271.922544149995,-1142.6407817399959,24519.828131520007 2022-05-03,01:48:51.000,123,888888888,404,0,1651542531,6271.922544149995,-1142.6337326099965,24519.904989840004 2022-05-03,01:48:52.000,123,888888888,-795,0,1651542532,6271.848444739997,-1142.6196343499978,24519.877041360007 2022-05-03,01:48:53.000,123,888888888,-795,0,1651542533,6271.855181049992,-1142.605536089999,24519.84210576 2022-05-03,01:48:54.000,123,888888888,-795,0,1651542534,6271.868653669997,-1142.6125852199984,24519.925951200006 2022-05-03,01:48:55.000,123,888888888,-795,0,1651542535,6271.706982229996,-1142.5914378300004,24519.765247440002 2022-05-03,01:48:56.000,123,888888888,-795,0,1651542536,6271.767609019997,-1142.5984869599997,24519.904989840004 2022-05-03,01:48:57.000,123,888888888,-795,0,1651542537,6271.713718539999,-1142.6125852199984,24519.884028480003 2022-05-03,01:48:58.000,123,888888888,-795,0,1651542538,6271.653091749999,-1142.605536089999,24519.828131520007 2022-05-03,01:48:59.000,123,888888888,-795,0,1651542539,6271.646355439996,-1142.6125852199984,24519.828131520007 2022-05-03,01:49:00.000,123,888888888,-795,0,1651542540,6271.686773299996,-1142.605536089999,24519.91197696 2022-05-03,01:49:01.000,123,888888888,645,0,1651542541,6271.639619129994,-1142.6407817399959,24519.953899680004 2022-05-03,01:49:02.000,123,888888888,565,0,1651542542,6271.592464959998,-1142.6548800000019,24519.967873919995 2022-05-03,01:49:03.000,123,888888888,-795,0,1651542543,6271.552047099998,-1142.6619291300012,24519.932938320002 2022-05-03,01:49:04.000,123,888888888,-795,0,1651542544,6271.383639349995,-1142.7042239099974,24519.79319592 2022-05-03,01:49:05.000,123,888888888,645,0,1651542545,6271.383639349995,-1142.7042239099974,24519.835118640003 2022-05-03,01:49:06.000,123,888888888,-795,0,1651542546,6271.397111969993,-1142.7042239099974,24519.870054239997 2022-05-03,01:49:07.000,123,888888888,-315,0,1651542547,6271.302803629995,-1142.7042239099974,24519.884028480003 2022-05-03,01:49:08.000,123,888888888,-795,0,1651542548,6271.309539939997,-1142.7253712999955,24519.870054239997 2022-05-03,01:49:09.000,123,888888888,-74,0,1651542549,6271.302803629995,-1142.7394695600015,24519.953899680004 2022-05-03,01:49:10.000,123,888888888,1285,0,1651542550,6271.269122079997,-1142.7465186900008,24519.932938320002 2022-05-03,01:49:11.000,123,888888888,445,0,1651542551,6271.195022669999,-1142.7465186900008,24519.925951200006 2022-05-03,01:49:12.000,123,888888888,-795,0,1651542552,6271.060296469994,-1142.767666079999,24519.821144399997 2022-05-03,01:49:13.000,123,888888888,-795,0,1651542553,6271.040087539994,-1142.7817643399976,24519.765247440002 2022-05-03,01:49:14.000,123,888888888,-795,0,1651542554,6271.080505399994,-1142.7606169499995,24519.8910156 2022-05-03,01:49:15.000,123,888888888,725,0,1651542555,6271.0333512299985,-1142.7535678200002,24519.904989840004 2022-05-03,01:49:16.000,123,888888888,485,0,1651542556,6271.013142299998,-1142.7606169499995,24519.786208800004 2022-05-03,01:49:17.000,123,888888888,404,0,1651542557,6270.932306579998,-1142.7535678200002,24519.779221680008 2022-05-03,01:49:18.000,123,888888888,-795,0,1651542558,6270.9996696799935,-1142.7394695600015,24519.870054239997 2022-05-03,01:49:19.000,123,888888888,-515,0,1651542559,6270.965988129996,-1142.7465186900008,24519.84210576 2022-05-03,01:49:20.000,123,888888888,-635,0,1651542560,6270.905361339996,-1142.7253712999955,24519.835118640003 2022-05-03,01:49:21.000,123,888888888,-795,0,1651542561,6270.871679789998,-1142.697174779998,24519.786208800004 2022-05-03,01:49:22.000,123,888888888,-795,0,1651542562,6270.797580379993,-1142.67602739,24519.751273199996 2022-05-03,01:49:23.000,123,888888888,365,0,1651542563,6270.804316689995,-1142.6901256499987,24519.807170160006 2022-05-03,01:49:24.000,123,888888888,-795,0,1651542564,6270.878416099993,-1142.6407817399959,24519.835118640003 2022-05-03,01:49:25.000,123,888888888,1285,0,1651542565,6270.851470859998,-1142.6196343499978,24519.856080000005 2022-05-03,01:49:26.000,123,888888888,-795,0,1651542566,6270.851470859998,-1142.5984869599997,24519.828131520007 2022-05-03,01:49:27.000,123,888888888,-354,0,1651542567,6270.743689899995,-1142.549143049997,24519.751273199996 2022-05-03,01:49:28.000,123,888888888,325,0,1651542568,6270.7369535899925,-1142.5350447899982,24519.751273199996 2022-05-03,01:49:29.000,123,888888888,404,0,1651542569,6270.757162519993,-1142.4997991400014,24519.758260320006 2022-05-03,01:49:30.000,123,888888888,-795,0,1651542570,6270.723480969995,-1142.457504359998,24519.765247440002 2022-05-03,01:49:31.000,123,888888888,-795,0,1651542571,6270.561809529994,-1142.4504552299986,24519.632492159995 2022-05-03,01:49:32.000,123,888888888,445,0,1651542572,6270.743689899995,-1142.4081604499952,24519.800183039995 2022-05-03,01:49:33.000,123,888888888,-795,0,1651542573,6270.669590489997,-1142.3940621899965,24519.800183039995 2022-05-03,01:49:34.000,123,888888888,5,0,1651542574,6270.662854179995,-1142.3870130599971,24519.737298960004 2022-05-03,01:49:35.000,123,888888888,-195,0,1651542575,6270.555073219999,-1142.365865669999,24519.632492159995 2022-05-03,01:49:36.000,123,888888888,-795,0,1651542576,6270.561809529994,-1142.344718280001,24519.702363359997 2022-05-03,01:49:37.000,123,888888888,924,0,1651542577,6270.480973809994,-1142.3517674100003,24519.74428608 2022-05-03,01:49:38.000,123,888888888,325,0,1651542578,6270.507919049996,-1142.2883252399988,24519.737298960004 2022-05-03,01:49:39.000,123,888888888,-795,0,1651542579,6270.454028569999,-1142.2953743699982,24519.653453519997 2022-05-03,01:49:40.000,123,888888888,-795,0,1651542580,6270.487710119996,-1142.2812761099995,24519.807170160006 2022-05-03,01:49:41.000,123,888888888,805,0,1651542581,6270.467501189996,-1142.2601287200014,24519.74428608 2022-05-03,01:49:42.000,123,888888888,-795,0,1651542582,6270.494446429999,-1142.27422698,24519.709350480007 2022-05-03,01:49:43.000,123,888888888,805,0,1651542583,6270.352983919998,-1142.27422698,24519.5765952 2022-05-03,01:49:44.000,123,888888888,-74,0,1651542584,6270.420347019994,-1142.2671778500007,24519.62550504 2022-05-03,01:49:45.000,123,888888888,-795,0,1651542585,6270.406874399996,-1142.2883252399988,24519.639479280006 2022-05-03,01:49:46.000,123,888888888,445,0,1651542586,6270.420347019994,-1142.2601287200014,24519.62550504 2022-05-03,01:49:47.000,123,888888888,-795,0,1651542587,6270.487710119996,-1142.2953743699982,24519.69537624 2022-05-03,01:49:48.000,123,888888888,845,0,1651542588,6270.406874399996,-1142.3024234999975,24519.660440640007 2022-05-03,01:49:49.000,123,888888888,725,0,1651542589,6270.440555949994,-1142.3165217599962,24519.52768536 2022-05-03,01:49:50.000,123,888888888,245,0,1651542590,6270.521391669994,-1142.2812761099995,24519.660440640007 2022-05-03,01:49:51.000,123,888888888,-795,0,1651542591,6270.501182739994,-1142.2812761099995,24519.597556560002 2022-05-03,01:49:52.000,123,888888888,-795,0,1651542592,6270.494446429999,-1142.3165217599962,24519.548646720003 2022-05-03,01:49:53.000,123,888888888,765,0,1651542593,6270.474237499999,-1142.3024234999975,24519.471788400006 2022-05-03,01:49:54.000,123,888888888,-555,0,1651542594,6270.5281279799965,-1142.3165217599962,24519.47877552 2022-05-03,01:49:55.000,123,888888888,-195,0,1651542595,6270.608963699997,-1142.3024234999975,24519.611530800008 2022-05-03,01:49:56.000,123,888888888,-795,0,1651542596,6270.501182739994,-1142.27422698,24519.39493008001 2022-05-03,01:49:57.000,123,888888888,365,0,1651542597,6270.696535729992,-1142.27422698,24519.618517920004 2022-05-03,01:49:58.000,123,888888888,-795,0,1651542598,6270.710008349997,-1142.253079590002,24519.548646720003 2022-05-03,01:49:59.000,123,888888888,-795,0,1651542599,6270.743689899995,-1142.2601287200014,24519.62550504 2022-05-03,01:50:00.000,123,888888888,725,0,1651542600,6270.757162519993,-1142.2601287200014,24519.548646720003 2022-05-03,01:50:01.000,123,888888888,-795,0,1651542601,6270.797580379993,-1142.238981329996,24519.548646720003 2022-05-03,01:50:02.000,123,888888888,-795,0,1651542602,6270.750426209997,-1142.2460304599954,24519.401917200004 2022-05-03,01:50:03.000,123,888888888,325,0,1651542603,6270.763898829995,-1142.217833939998,24519.443839920008 2022-05-03,01:50:04.000,123,888888888,965,0,1651542604,6270.837998239993,-1142.1966865499999,24519.534672479997 2022-05-03,01:50:05.000,123,888888888,-795,0,1651542605,6270.939042889993,-1142.1896374200005,24519.611530800008 2022-05-03,01:50:06.000,123,888888888,-795,0,1651542606,6270.932306579998,-1142.147342639997,24519.597556560002 2022-05-03,01:50:07.000,123,888888888,485,0,1651542607,6270.918833959993,-1142.1332443799984,24519.5765952 2022-05-03,01:50:08.000,123,888888888,-795,0,1651542608,6270.864943479995,-1142.1332443799984,24519.415891439996 2022-05-03,01:50:09.000,123,888888888,445,0,1651542609,6270.851470859998,-1142.1332443799984,24519.520698240005 2022-05-03,01:50:10.000,123,888888888,-475,0,1651542610,6270.912097649998,-1142.0839004699956,24519.569608080004 2022-05-03,01:50:11.000,123,888888888,725,0,1651542611,6270.959251819993,-1142.0768513399962,24519.597556560002 2022-05-03,01:50:12.000,123,888888888,-315,0,1651542612,6270.878416099993,-1142.0627530799975,24519.569608080004 2022-05-03,01:50:13.000,123,888888888,-795,0,1651542613,6270.878416099993,-1142.0204583000013,24519.541659600007 2022-05-03,01:50:14.000,123,888888888,-795,0,1651542614,6270.837998239993,-1141.999310909996,24519.62550504 2022-05-03,01:50:15.000,123,888888888,-795,0,1651542615,6270.784107759995,-1141.9711143899985,24519.611530800008 2022-05-03,01:50:16.000,123,888888888,-795,0,1651542616,6270.716744659992,-1141.942917870001,24519.62550504 2022-05-03,01:50:17.000,123,888888888,-795,0,1651542617,6270.649381559997,-1141.942917870001,24519.471788400006 2022-05-03,01:50:18.000,123,888888888,965,0,1651542618,6270.608963699997,-1141.8935739599983,24519.499736880003 2022-05-03,01:50:19.000,123,888888888,-795,0,1651542619,6270.582018459994,-1141.8794756999996,24519.632492159995 2022-05-03,01:50:20.000,123,888888888,325,0,1651542620,6270.5281279799965,-1141.8583283100015,24519.618517920004 2022-05-03,01:50:21.000,123,888888888,-795,0,1651542621,6270.474237499999,-1141.8583283100015,24519.653453519997 2022-05-03,01:50:22.000,123,888888888,-795,0,1651542622,6270.352983919998,-1141.8230826599975,24519.534672479997 2022-05-03,01:50:23.000,123,888888888,965,0,1651542623,6270.319302369993,-1141.8371809199962,24519.611530800008 2022-05-03,01:50:24.000,123,888888888,-235,0,1651542624,6270.238466649993,-1141.8512791800022,24519.55563384 2022-05-03,01:50:25.000,123,888888888,285,0,1651542625,6270.144158309995,-1141.8230826599975,24519.492749760007 2022-05-03,01:50:26.000,123,888888888,1005,0,1651542626,6269.989223179997,-1141.8230826599975,24519.366981599997 2022-05-03,01:50:27.000,123,888888888,-795,0,1651542627,6270.043113659995,-1141.8371809199962,24519.52768536 2022-05-03,01:50:28.000,123,888888888,-795,0,1651542628,6270.056586279992,-1141.816033529998,24519.618517920004 2022-05-03,01:50:29.000,123,888888888,-795,0,1651542629,6270.056586279992,-1141.8019352699994,24519.62550504 2022-05-03,01:50:30.000,123,888888888,-795,0,1651542630,6269.995959489999,-1141.8019352699994,24519.611530800008 2022-05-03,01:50:31.000,123,888888888,-795,0,1651542631,6269.935332699999,-1141.8019352699994,24519.55563384 2022-05-03,01:50:32.000,123,888888888,685,0,1651542632,6269.841024359994,-1141.8230826599975,24519.38794296 2022-05-03,01:50:33.000,123,888888888,725,0,1651542633,6269.901651149994,-1141.8512791800022,24519.39493008001 2022-05-03,01:50:34.000,123,888888888,-795,0,1651542634,6269.908387459996,-1141.816033529998,24519.47877552 2022-05-03,01:50:35.000,123,888888888,-795,0,1651542635,6269.955541629999,-1141.8442300499955,24519.541659600007 2022-05-03,01:50:36.000,123,888888888,605,0,1651542636,6269.921860079994,-1141.816033529998,24519.55563384 2022-05-03,01:50:37.000,123,888888888,45,0,1651542637,6269.969014249997,-1141.8301317899968,24519.51371112001 2022-05-03,01:50:38.000,123,888888888,-795,0,1651542638,6270.063322589995,-1141.8089843999987,24519.548646720003 2022-05-03,01:50:39.000,123,888888888,-395,0,1651542639,6270.076795209992,-1141.8230826599975,24519.51371112001 2022-05-03,01:50:40.000,123,888888888,-795,0,1651542640,6270.090267829997,-1141.773738750002,24519.51371112001 2022-05-03,01:50:41.000,123,888888888,-795,0,1651542641,6270.056586279992,-1141.7525913599966,24519.436852799998 2022-05-03,01:50:42.000,123,888888888,-795,0,1651542642,6270.110476759997,-1141.7666896199953,24519.422878560006 2022-05-03,01:50:43.000,123,888888888,-795,0,1651542643,6270.177839859993,-1141.7243948399991,24519.485762639997 2022-05-03,01:50:44.000,123,888888888,-795,0,1651542644,6270.245202959995,-1141.7243948399991,24519.541659600007 2022-05-03,01:50:45.000,123,888888888,-475,0,1651542645,6270.299093439993,-1141.6821000599957,24519.56262096001 2022-05-03,01:50:46.000,123,888888888,445,0,1651542646,6270.319302369993,-1141.6609526699976,24519.548646720003 2022-05-03,01:50:47.000,123,888888888,325,0,1651542647,6270.319302369993,-1141.6750509299964,24519.5765952 2022-05-03,01:50:48.000,123,888888888,-795,0,1651542648,6270.245202959995,-1141.668001799997,24519.373968720007 2022-05-03,01:50:49.000,123,888888888,-795,0,1651542649,6270.272148199998,-1141.668001799997,24519.422878560006 2022-05-03,01:50:50.000,123,888888888,-795,0,1651542650,6270.305829749996,-1141.6539035399983,24519.55563384 2022-05-03,01:50:51.000,123,888888888,-795,0,1651542651,6270.305829749996,-1141.6186578900015,24519.583582319996 2022-05-03,01:50:52.000,123,888888888,765,0,1651542652,6270.305829749996,-1141.6045596299955,24519.520698240005 2022-05-03,01:50:53.000,123,888888888,-795,0,1651542653,6270.292357129998,-1141.646854409999,24519.492749760007 2022-05-03,01:50:54.000,123,888888888,-35,0,1651542654,6270.359720229993,-1141.6045596299955,24519.597556560002 2022-05-03,01:50:55.000,123,888888888,685,0,1651542655,6270.312566059998,-1141.6257070200008,24519.569608080004 2022-05-03,01:50:56.000,123,888888888,-235,0,1651542656,6270.305829749996,-1141.6257070200008,24519.506724 2022-05-03,01:50:57.000,123,888888888,-795,0,1651542657,6270.164367239995,-1141.6398052799996,24519.366981599997 2022-05-03,01:50:58.000,123,888888888,1205,0,1651542658,6270.198048789993,-1141.6750509299964,24519.422878560006 2022-05-03,01:50:59.000,123,888888888,-795,0,1651542659,6270.319302369993,-1141.6821000599957,24519.660440640007 2022-05-03,01:51:00.000,123,888888888,-795,0,1651542660,6270.312566059998,-1141.6821000599957,24519.583582319996 2022-05-03,01:51:01.000,123,888888888,1005,0,1651542661,6270.299093439993,-1141.6961983200017,24519.68140200001 2022-05-03,01:51:02.000,123,888888888,-795,0,1651542662,6270.326038679996,-1141.759640489996,24519.716337600003 2022-05-03,01:51:03.000,123,888888888,-795,0,1651542663,6270.224994029995,-1141.759640489996,24519.492749760007 2022-05-03,01:51:04.000,123,888888888,-795,0,1651542664,6270.299093439993,-1141.79488614,24519.611530800008 2022-05-03,01:51:05.000,123,888888888,605,0,1651542665,6270.305829749996,-1141.8371809199962,24519.6464664 2022-05-03,01:51:06.000,123,888888888,-795,0,1651542666,6270.299093439993,-1141.8371809199962,24519.618517920004 2022-05-03,01:51:07.000,123,888888888,-795,0,1651542667,6270.292357129998,-1141.8935739599983,24519.55563384 2022-05-03,01:51:08.000,123,888888888,725,0,1651542668,6270.278884509993,-1141.907672219997,24519.611530800008 2022-05-03,01:51:09.000,123,888888888,404,0,1651542669,6270.366456539996,-1141.9499670000005,24519.702363359997 2022-05-03,01:51:10.000,123,888888888,685,0,1651542670,6270.4136107099985,-1141.9852126499973,24519.69537624 2022-05-03,01:51:11.000,123,888888888,-795,0,1651542671,6270.440555949994,-1142.0275074300007,24519.639479280006 2022-05-03,01:51:12.000,123,888888888,-795,0,1651542672,6270.366456539996,-1142.03455656,24519.534672479997 2022-05-03,01:51:13.000,123,888888888,645,0,1651542673,6270.440555949994,-1142.0416056899994,24519.55563384 2022-05-03,01:51:14.000,123,888888888,-795,0,1651542674,6270.507919049996,-1142.0486548199988,24519.639479280006 2022-05-03,01:51:15.000,123,888888888,765,0,1651542675,6270.555073219999,-1142.03455656,24519.709350480007 2022-05-03,01:51:16.000,123,888888888,-434,0,1651542676,6270.568545839997,-1142.03455656,24519.639479280006 2022-05-03,01:51:17.000,123,888888888,-795,0,1651542677,6270.622436319994,-1142.03455656,24519.597556560002 2022-05-03,01:51:18.000,123,888888888,-795,0,1651542678,6270.716744659992,-1142.0204583000013,24519.765247440002 2022-05-03,01:51:19.000,123,888888888,845,0,1651542679,6270.743689899995,-1142.013409170002,24519.716337600003 2022-05-03,01:51:20.000,123,888888888,-795,0,1651542680,6270.743689899995,-1142.013409170002,24519.737298960004 2022-05-03,01:51:21.000,123,888888888,5,0,1651542681,6270.730217279997,-1141.9922617799966,24519.73031184001 2022-05-03,01:51:22.000,123,888888888,-795,0,1651542682,6270.723480969995,-1142.013409170002,24519.611530800008 2022-05-03,01:51:23.000,123,888888888,-795,0,1651542683,6270.7369535899925,-1142.013409170002,24519.688389120005 2022-05-03,01:51:24.000,123,888888888,-795,0,1651542684,6270.858207169993,-1141.9711143899985,24519.828131520007 2022-05-03,01:51:25.000,123,888888888,-434,0,1651542685,6270.8851524099955,-1141.978163519998,24519.821144399997 2022-05-03,01:51:26.000,123,888888888,-795,0,1651542686,6270.878416099993,-1141.9499670000005,24519.8910156 2022-05-03,01:51:27.000,123,888888888,-795,0,1651542687,6270.757162519993,-1141.9358687400018,24519.67441488 2022-05-03,01:51:28.000,123,888888888,-795,0,1651542688,6270.804316689995,-1141.942917870001,24519.84909288001 2022-05-03,01:51:29.000,123,888888888,-795,0,1651542689,6270.817789309993,-1141.9358687400018,24519.84909288001 2022-05-03,01:51:30.000,123,888888888,-315,0,1651542690,6270.797580379993,-1141.9147213499964,24519.835118640003 2022-05-03,01:51:31.000,123,888888888,-795,0,1651542691,6270.757162519993,-1141.886524829999,24519.91197696 2022-05-03,01:51:32.000,123,888888888,-795,0,1651542692,6270.730217279997,-1141.8724265700002,24519.84909288001 2022-05-03,01:51:33.000,123,888888888,365,0,1651542693,6270.649381559997,-1141.8512791800022,24519.84909288001 2022-05-03,01:51:34.000,123,888888888,-795,0,1651542694,6270.676326799992,-1141.8442300499955,24519.953899680004 2022-05-03,01:51:35.000,123,888888888,-795,0,1651542695,6270.629172629997,-1141.8301317899968,24519.8910156 2022-05-03,01:51:36.000,123,888888888,-795,0,1651542696,6270.521391669994,-1141.7878370100007,24519.8910156 2022-05-03,01:51:37.000,123,888888888,-795,0,1651542697,6270.393401779998,-1141.816033529998,24519.86306712 2022-05-03,01:51:38.000,123,888888888,1125,0,1651542698,6270.359720229993,-1141.7666896199953,24519.828131520007 2022-05-03,01:51:39.000,123,888888888,-195,0,1651542699,6270.393401779998,-1141.7666896199953,24519.995822400007 2022-05-03,01:51:40.000,123,888888888,-795,0,1651542700,6270.366456539996,-1141.7455422299972,24520.002809520003 2022-05-03,01:51:41.000,123,888888888,-795,0,1651542701,6270.339511299993,-1141.7243948399991,24519.98184816 2022-05-03,01:51:42.000,123,888888888,-795,0,1651542702,6270.299093439993,-1141.703247450001,24519.9608868 2022-05-03,01:51:43.000,123,888888888,-795,0,1651542703,6270.157630929993,-1141.7243948399991,24519.81415728 2022-05-03,01:51:44.000,123,888888888,-795,0,1651542704,6270.184576169995,-1141.7102965800004,24519.89800272001 2022-05-03,01:51:45.000,123,888888888,-795,0,1651542705,6270.164367239995,-1141.6961983200017,24519.9608868 2022-05-03,01:51:46.000,123,888888888,-795,0,1651542706,6270.144158309995,-1141.689149189995,24519.918964079996 2022-05-03,01:51:47.000,123,888888888,965,0,1651542707,6270.090267829997,-1141.6750509299964,24519.89800272001 2022-05-03,01:51:48.000,123,888888888,685,0,1651542708,6270.090267829997,-1141.689149189995,24519.904989840004 2022-05-03,01:51:49.000,123,888888888,-795,0,1651542709,6270.1711035499975,-1141.6609526699976,24519.939925439998 2022-05-03,01:51:50.000,123,888888888,-795,0,1651542710,6270.150894619997,-1141.6750509299964,24520.01678376001 2022-05-03,01:51:51.000,123,888888888,-795,0,1651542711,6270.1374219999925,-1141.6750509299964,24519.974861040006 2022-05-03,01:51:52.000,123,888888888,-315,0,1651542712,6270.049849969997,-1141.668001799997,24519.81415728 2022-05-03,01:51:53.000,123,888888888,525,0,1651542713,6270.029641039997,-1141.6750509299964,24519.904989840004 2022-05-03,01:51:54.000,123,888888888,1125,0,1651542714,6270.110476759997,-1141.6821000599957,24519.91197696 2022-05-03,01:51:55.000,123,888888888,-795,0,1651542715,6270.1374219999925,-1141.689149189995,24519.98184816 2022-05-03,01:51:56.000,123,888888888,-795,0,1651542716,6270.130685689997,-1141.6821000599957,24519.918964079996 2022-05-03,01:51:57.000,123,888888888,-795,0,1651542717,6270.130685689997,-1141.6961983200017,24519.884028480003 2022-05-03,01:51:58.000,123,888888888,-795,0,1651542718,6270.049849969997,-1141.7314439699985,24519.84210576 2022-05-03,01:51:59.000,123,888888888,-795,0,1651542719,6270.123949379995,-1141.7102965800004,24519.856080000005 2022-05-03,01:52:00.000,123,888888888,565,0,1651542720,6270.218257719993,-1141.7243948399991,24519.925951200006 2022-05-03,01:52:01.000,123,888888888,-795,0,1651542721,6270.245202959995,-1141.7455422299972,24519.974861040006 2022-05-03,01:52:02.000,123,888888888,965,0,1651542722,6270.231730339998,-1141.7666896199953,24519.807170160006 2022-05-03,01:52:03.000,123,888888888,-795,0,1651542723,6270.272148199998,-1141.7666896199953,24519.84210576 2022-05-03,01:52:04.000,123,888888888,-795,0,1651542724,6270.393401779998,-1141.79488614,24519.9608868 2022-05-03,01:52:05.000,123,888888888,-795,0,1651542725,6270.440555949994,-1141.7807878800013,24519.995822400007 2022-05-03,01:52:06.000,123,888888888,765,0,1651542726,6270.467501189996,-1141.8019352699994,24519.967873919995 2022-05-03,01:52:07.000,123,888888888,-795,0,1651542727,6270.406874399996,-1141.8371809199962,24519.884028480003 2022-05-03,01:52:08.000,123,888888888,-235,0,1651542728,6270.440555949994,-1141.8019352699994,24519.925951200006 2022-05-03,01:52:09.000,123,888888888,-354,0,1651542729,6270.507919049996,-1141.816033529998,24519.904989840004 2022-05-03,01:52:10.000,123,888888888,-795,0,1651542730,6270.521391669994,-1141.816033529998,24519.953899680004 2022-05-03,01:52:11.000,123,888888888,445,0,1651542731,6270.582018459994,-1141.8089843999987,24519.974861040006 2022-05-03,01:52:12.000,123,888888888,-795,0,1651542732,6270.575282149999,-1141.816033529998,24519.939925439998 2022-05-03,01:52:13.000,123,888888888,-555,0,1651542733,6270.541600599994,-1141.8512791800022,24519.904989840004 2022-05-03,01:52:14.000,123,888888888,-795,0,1651542734,6270.656117869992,-1141.8583283100015,24520.00979664 2022-05-03,01:52:15.000,123,888888888,-795,0,1651542735,6270.649381559997,-1141.8724265700002,24520.023770880005 2022-05-03,01:52:16.000,123,888888888,-795,0,1651542736,6270.635908939992,-1141.8442300499955,24519.974861040006 2022-05-03,01:52:17.000,123,888888888,924,0,1651542737,6270.588754769997,-1141.9217704799958,24519.856080000005 2022-05-03,01:52:18.000,123,888888888,-795,0,1651542738,6270.622436319994,-1141.907672219997,24519.904989840004 2022-05-03,01:52:19.000,123,888888888,-795,0,1651542739,6270.689799419997,-1141.9006230899977,24520.05870648 2022-05-03,01:52:20.000,123,888888888,-795,0,1651542740,6270.669590489997,-1141.8935739599983,24520.114603440008 2022-05-03,01:52:21.000,123,888888888,-795,0,1651542741,6270.622436319994,-1141.8794756999996,24520.12857768 2022-05-03,01:52:22.000,123,888888888,-795,0,1651542742,6270.615700009999,-1141.9147213499964,24520.121590560004 2022-05-03,01:52:23.000,123,888888888,-35,0,1651542743,6270.534864289999,-1141.9358687400018,24520.030758 2022-05-03,01:52:24.000,123,888888888,-195,0,1651542744,6270.534864289999,-1141.9358687400018,24520.023770880005 2022-05-03,01:52:25.000,123,888888888,-795,0,1651542745,6270.534864289999,-1141.9711143899985,24520.12857768 2022-05-03,01:52:26.000,123,888888888,-795,0,1651542746,6270.555073219999,-1141.9711143899985,24520.107616319998 2022-05-03,01:52:27.000,123,888888888,45,0,1651542747,6270.514655359999,-1141.9711143899985,24520.05870648 2022-05-03,01:52:28.000,123,888888888,924,0,1651542748,6270.514655359999,-1141.9922617799966,24520.093642080006 2022-05-03,01:52:29.000,123,888888888,-795,0,1651542749,6270.501182739994,-1141.9922617799966,24520.170500400003 2022-05-03,01:52:30.000,123,888888888,-795,0,1651542750,6270.541600599994,-1142.0063600399953,24520.17748752 2022-05-03,01:52:31.000,123,888888888,-795,0,1651542751,6270.514655359999,-1142.0204583000013,24520.170500400003 2022-05-03,01:52:32.000,123,888888888,645,0,1651542752,6270.440555949994,-1142.0627530799975,24519.988835279997 2022-05-03,01:52:33.000,123,888888888,1125,0,1651542753,6270.474237499999,-1142.0627530799975,24520.00979664 2022-05-03,01:52:34.000,123,888888888,485,0,1651542754,6270.514655359999,-1142.0768513399962,24520.12857768 2022-05-03,01:52:35.000,123,888888888,-795,0,1651542755,6270.582018459994,-1142.0979987300016,24520.19844888 2022-05-03,01:52:36.000,123,888888888,725,0,1651542756,6270.595491079999,-1142.1120969900003,24520.135564799995 2022-05-03,01:52:37.000,123,888888888,-35,0,1651542757,6270.575282149999,-1142.0979987300016,24520.072680720004 2022-05-03,01:52:38.000,123,888888888,-795,0,1651542758,6270.656117869992,-1142.0909496000022,24520.18447464001 2022-05-03,01:52:39.000,123,888888888,-235,0,1651542759,6270.662854179995,-1142.1120969900003,24520.156526159997 2022-05-03,01:52:40.000,123,888888888,-795,0,1651542760,6270.656117869992,-1142.147342639997,24520.156526159997 2022-05-03,01:52:41.000,123,888888888,-795,0,1651542761,6270.649381559997,-1142.126195249999,24520.135564799995 2022-05-03,01:52:42.000,123,888888888,-795,0,1651542762,6270.608963699997,-1142.126195249999,24520.051719360003 2022-05-03,01:52:43.000,123,888888888,-354,0,1651542763,6270.696535729992,-1142.126195249999,24520.121590560004 2022-05-03,01:52:44.000,123,888888888,-795,0,1651542764,6270.730217279997,-1142.147342639997,24520.240371600004 2022-05-03,01:52:45.000,123,888888888,685,0,1651542765,6270.763898829995,-1142.147342639997,24520.240371600004 2022-05-03,01:52:46.000,123,888888888,-795,0,1651542766,6270.730217279997,-1142.1402935099977,24520.261332960006 2022-05-03,01:52:47.000,123,888888888,-354,0,1651542767,6270.723480969995,-1142.1191461199996,24520.240371600004 2022-05-03,01:52:48.000,123,888888888,565,0,1651542768,6270.635908939992,-1142.126195249999,24520.114603440008 2022-05-03,01:52:49.000,123,888888888,-795,0,1651542769,6270.676326799992,-1142.1402935099977,24520.114603440008 2022-05-03,01:52:50.000,123,888888888,-515,0,1651542770,6270.669590489997,-1142.126195249999,24520.219410240003 2022-05-03,01:52:51.000,123,888888888,-795,0,1651542771,6270.676326799992,-1142.0909496000022,24520.240371600004 2022-05-03,01:52:52.000,123,888888888,-795,0,1651542772,6270.649381559997,-1142.0909496000022,24520.18447464001 2022-05-03,01:52:53.000,123,888888888,-635,0,1651542773,6270.615700009999,-1142.0909496000022,24520.142551920006 2022-05-03,01:52:54.000,123,888888888,965,0,1651542774,6270.629172629997,-1142.0698022099969,24520.23338448001 2022-05-03,01:52:55.000,123,888888888,-595,0,1651542775,6270.602227389994,-1142.0486548199988,24520.254345839996 2022-05-03,01:52:56.000,123,888888888,-795,0,1651542776,6270.555073219999,-1142.0204583000013,24520.212423120007 2022-05-03,01:52:57.000,123,888888888,-515,0,1651542777,6270.548336909997,-1142.0204583000013,24520.19844888 2022-05-03,01:52:58.000,123,888888888,124,0,1651542778,6270.440555949994,-1141.999310909996,24520.135564799995 2022-05-03,01:52:59.000,123,888888888,-795,0,1651542779,6270.305829749996,-1141.9852126499973,24520.142551920006 2022-05-03,01:53:00.000,123,888888888,-795,0,1651542780,6270.352983919998,-1141.942917870001,24520.191461760005 2022-05-03,01:53:01.000,123,888888888,-795,0,1651542781,6270.447292259996,-1141.9217704799958,24520.310242800006 2022-05-03,01:53:02.000,123,888888888,-795,0,1651542782,6270.4136107099985,-1141.8935739599983,24520.31722992 2022-05-03,01:53:03.000,123,888888888,-795,0,1651542783,6270.2856208199955,-1141.8724265700002,24520.163513280007 2022-05-03,01:53:04.000,123,888888888,-274,0,1651542784,6270.292357129998,-1141.8442300499955,24520.261332960006 2022-05-03,01:53:05.000,123,888888888,-795,0,1651542785,6270.278884509993,-1141.8371809199962,24520.268320080002 2022-05-03,01:53:06.000,123,888888888,-795,0,1651542786,6270.224994029995,-1141.8089843999987,24520.24735872 2022-05-03,01:53:07.000,123,888888888,-795,0,1651542787,6270.184576169995,-1141.7878370100007,24520.205435999997 2022-05-03,01:53:08.000,123,888888888,165,0,1651542788,6270.144158309995,-1141.7878370100007,24520.254345839996 2022-05-03,01:53:09.000,123,888888888,-795,0,1651542789,6270.184576169995,-1141.7384930999979,24520.31722992 2022-05-03,01:53:10.000,123,888888888,-35,0,1651542790,6270.150894619997,-1141.7455422299972,24520.268320080002 2022-05-03,01:53:11.000,123,888888888,-195,0,1651542791,6270.123949379995,-1141.7243948399991,24520.254345839996 2022-05-03,01:53:12.000,123,888888888,765,0,1651542792,6269.995959489999,-1141.7314439699985,24520.142551920006 2022-05-03,01:53:13.000,123,888888888,365,0,1651542793,6269.962277939994,-1141.7102965800004,24520.114603440008 2022-05-03,01:53:14.000,123,888888888,-795,0,1651542794,6269.975750559999,-1141.7384930999979,24520.22639736 2022-05-03,01:53:15.000,123,888888888,-795,0,1651542795,6270.002695799994,-1141.7384930999979,24520.254345839996 2022-05-03,01:53:16.000,123,888888888,-795,0,1651542796,6269.955541629999,-1141.7525913599966,24520.170500400003 2022-05-03,01:53:17.000,123,888888888,-795,0,1651542797,6269.908387459996,-1141.7807878800013,24520.14953904 2022-05-03,01:53:18.000,123,888888888,525,0,1651542798,6269.955541629999,-1141.7878370100007,24520.261332960006 2022-05-03,01:53:19.000,123,888888888,-555,0,1651542799,6269.9285963899965,-1141.7878370100007,24520.142551920006 2022-05-03,01:53:20.000,123,888888888,-795,0,1651542800,6269.935332699999,-1141.7878370100007,24520.163513280007 2022-05-03,01:53:21.000,123,888888888,885,0,1651542801,6269.942069009994,-1141.7878370100007,24520.135564799995 2022-05-03,01:53:22.000,123,888888888,124,0,1651542802,6269.847760669996,-1141.8019352699994,24519.967873919995 2022-05-03,01:53:23.000,123,888888888,-235,0,1651542803,6269.881442219994,-1141.8301317899968,24520.002809520003 2022-05-03,01:53:24.000,123,888888888,-795,0,1651542804,6269.975750559999,-1141.816033529998,24520.156526159997 2022-05-03,01:53:25.000,123,888888888,965,0,1651542805,6269.989223179997,-1141.816033529998,24520.156526159997 2022-05-03,01:53:26.000,123,888888888,924,0,1651542806,6269.9285963899965,-1141.8089843999987,24520.00979664 2022-05-03,01:53:27.000,123,888888888,-635,0,1651542807,6269.989223179997,-1141.7807878800013,24520.023770880005 2022-05-03,01:53:28.000,123,888888888,-795,0,1651542808,6269.989223179997,-1141.7878370100007,24520.044732240007 2022-05-03,01:53:29.000,123,888888888,-795,0,1651542809,6270.056586279992,-1141.7666896199953,24519.995822400007 2022-05-03,01:53:30.000,123,888888888,-595,0,1651542810,6270.0229047299945,-1141.7243948399991,24520.01678376001 2022-05-03,01:53:31.000,123,888888888,-795,0,1651542811,6270.063322589995,-1141.6961983200017,24520.030758 2022-05-03,01:53:32.000,123,888888888,-235,0,1651542812,6270.063322589995,-1141.7102965800004,24520.002809520003 2022-05-03,01:53:33.000,123,888888888,-795,0,1651542813,6270.0229047299945,-1141.668001799997,24519.932938320002 2022-05-03,01:53:34.000,123,888888888,-795,0,1651542814,6270.110476759997,-1141.6821000599957,24520.044732240007 2022-05-03,01:53:35.000,123,888888888,-795,0,1651542815,6270.076795209992,-1141.6609526699976,24520.002809520003 2022-05-03,01:53:36.000,123,888888888,725,0,1651542816,6270.043113659995,-1141.6327561500002,24519.974861040006 2022-05-03,01:53:37.000,123,888888888,1005,0,1651542817,6269.915123769999,-1141.646854409999,24519.84210576 2022-05-03,01:53:38.000,123,888888888,-795,0,1651542818,6269.915123769999,-1141.6116087600021,24519.856080000005 2022-05-03,01:53:39.000,123,888888888,-795,0,1651542819,6269.989223179997,-1141.5904613699968,24520.023770880005 2022-05-03,01:53:40.000,123,888888888,5,0,1651542820,6269.962277939994,-1141.5622648499993,24519.98184816 2022-05-03,01:53:41.000,123,888888888,-795,0,1651542821,6269.9285963899965,-1141.5622648499993,24520.002809520003 2022-05-03,01:53:42.000,123,888888888,-795,0,1651542822,6269.901651149994,-1141.5481665900006,24520.030758 2022-05-03,01:53:43.000,123,888888888,485,0,1651542823,6269.7803975699935,-1141.55521572,24519.84210576 2022-05-03,01:53:44.000,123,888888888,-795,0,1651542824,6269.787133879996,-1141.5481665900006,24519.904989840004 2022-05-03,01:53:45.000,123,888888888,-434,0,1651542825,6269.773661259998,-1141.55521572,24519.925951200006 2022-05-03,01:53:46.000,123,888888888,805,0,1651542826,6269.787133879996,-1141.5411174600013,24519.939925439998 2022-05-03,01:53:47.000,123,888888888,-795,0,1651542827,6269.719770779993,-1141.55521572,24519.870054239997 2022-05-03,01:53:48.000,123,888888888,765,0,1651542828,6269.692825539998,-1141.534068330002,24519.8910156 2022-05-03,01:53:49.000,123,888888888,-795,0,1651542829,6269.719770779993,-1141.55521572,24519.967873919995 2022-05-03,01:53:50.000,123,888888888,-795,0,1651542830,6269.739979709993,-1141.5834122399974,24519.988835279997 2022-05-03,01:53:51.000,123,888888888,-155,0,1651542831,6269.706298159996,-1141.5834122399974,24519.904989840004 2022-05-03,01:53:52.000,123,888888888,-74,0,1651542832,6269.618726129993,-1141.6045596299955,24519.835118640003 2022-05-03,01:53:53.000,123,888888888,404,0,1651542833,6269.611989819998,-1141.5975104999961,24519.86306712 2022-05-03,01:53:54.000,123,888888888,-795,0,1651542834,6269.679352919993,-1141.5693139799987,24519.939925439998 2022-05-03,01:53:55.000,123,888888888,-795,0,1651542835,6269.692825539998,-1141.576363109998,24519.946912560008 2022-05-03,01:53:56.000,123,888888888,-635,0,1651542836,6269.632198749998,-1141.5693139799987,24519.9608868 2022-05-03,01:53:57.000,123,888888888,-715,0,1651542837,6269.605253509995,-1141.576363109998,24519.8910156 2022-05-03,01:53:58.000,123,888888888,-795,0,1651542838,6269.618726129993,-1141.576363109998,24520.030758 2022-05-03,01:53:59.000,123,888888888,924,0,1651542839,6269.5715719599975,-1141.576363109998,24519.9608868 2022-05-03,01:54:00.000,123,888888888,-795,0,1651542840,6269.497472549992,-1141.5904613699968,24519.8910156 2022-05-03,01:54:01.000,123,888888888,485,0,1651542841,6269.396427899999,-1141.5693139799987,24519.751273199996 2022-05-03,01:54:02.000,123,888888888,-795,0,1651542842,6269.443582069995,-1141.5481665900006,24519.828131520007 2022-05-03,01:54:03.000,123,888888888,-795,0,1651542843,6269.463790999995,-1141.534068330002,24519.870054239997 2022-05-03,01:54:04.000,123,888888888,-795,0,1651542844,6269.524417789995,-1141.534068330002,24519.9608868 2022-05-03,01:54:05.000,123,888888888,-795,0,1651542845,6269.483999929995,-1141.5129209399965,24519.98184816 2022-05-03,01:54:06.000,123,888888888,-795,0,1651542846,6269.457054689992,-1141.4988226799978,24519.98184816 2022-05-03,01:54:07.000,123,888888888,-795,0,1651542847,6269.403164209994,-1141.4917735499985,24519.828131520007 2022-05-03,01:54:08.000,123,888888888,-795,0,1651542848,6269.403164209994,-1141.4917735499985,24519.86306712 2022-05-03,01:54:09.000,123,888888888,-795,0,1651542849,6269.490736239997,-1141.4706261600004,24519.904989840004 2022-05-03,01:54:10.000,123,888888888,-795,0,1651542850,6269.510945169997,-1141.4706261600004,24519.884028480003 2022-05-03,01:54:11.000,123,888888888,-795,0,1651542851,6269.463790999995,-1141.463577030001,24519.84210576 2022-05-03,01:54:12.000,123,888888888,645,0,1651542852,6269.544626719995,-1141.4424296399957,24519.89800272001 2022-05-03,01:54:13.000,123,888888888,605,0,1651542853,6269.524417789995,-1141.4424296399957,24519.828131520007 2022-05-03,01:54:14.000,123,888888888,-795,0,1651542854,6269.632198749998,-1141.371938340002,24519.932938320002 2022-05-03,01:54:15.000,123,888888888,404,0,1651542855,6269.686089229996,-1141.3507909499967,24519.932938320002 2022-05-03,01:54:16.000,123,888888888,-795,0,1651542856,6269.659143989993,-1141.3296435599987,24519.870054239997 2022-05-03,01:54:17.000,123,888888888,-635,0,1651542857,6269.638935059993,-1141.3225944299993,24519.74428608 2022-05-03,01:54:18.000,123,888888888,-795,0,1651542858,6269.645671369995,-1141.2802996499959,24519.81415728 2022-05-03,01:54:19.000,123,888888888,-795,0,1651542859,6269.773661259998,-1141.2521031299984,24519.89800272001 2022-05-03,01:54:20.000,123,888888888,-795,0,1651542860,6269.793870189998,-1141.2309557400004,24519.884028480003 2022-05-03,01:54:21.000,123,888888888,725,0,1651542861,6269.827551739996,-1141.2309557400004,24519.91197696 2022-05-03,01:54:22.000,123,888888888,-795,0,1651542862,6269.861233289994,-1141.2027592199956,24519.918964079996 2022-05-03,01:54:23.000,123,888888888,-795,0,1651542863,6269.807342809996,-1141.2027592199956,24519.786208800004 2022-05-03,01:54:24.000,123,888888888,-795,0,1651542864,6269.834288049999,-1141.188660959997,24519.81415728 2022-05-03,01:54:25.000,123,888888888,-795,0,1651542865,6269.861233289994,-1141.1957100899963,24519.86306712 2022-05-03,01:54:26.000,123,888888888,-795,0,1651542866,6269.881442219994,-1141.1816118299976,24519.821144399997 2022-05-03,01:54:27.000,123,888888888,-795,0,1651542867,6269.854496979999,-1141.188660959997,24519.821144399997 2022-05-03,01:54:28.000,123,888888888,1005,0,1651542868,6269.881442219994,-1141.1675135699988,24519.688389120005 2022-05-03,01:54:29.000,123,888888888,765,0,1651542869,6269.962277939994,-1141.1534153100001,24519.84909288001 2022-05-03,01:54:30.000,123,888888888,485,0,1651542870,6269.901651149994,-1141.1675135699988,24519.932938320002 2022-05-03,01:54:31.000,123,888888888,-795,0,1651542871,6269.874705909999,-1141.1745626999982,24519.856080000005 2022-05-03,01:54:32.000,123,888888888,-795,0,1651542872,6269.800606499994,-1141.1745626999982,24519.772234559998 2022-05-03,01:54:33.000,123,888888888,-795,0,1651542873,6269.800606499994,-1141.1745626999982,24519.737298960004 2022-05-03,01:54:34.000,123,888888888,445,0,1651542874,6269.841024359994,-1141.1957100899963,24519.835118640003 2022-05-03,01:54:35.000,123,888888888,-795,0,1651542875,6269.901651149994,-1141.1745626999982,24519.877041360007 2022-05-03,01:54:36.000,123,888888888,885,0,1651542876,6269.854496979999,-1141.1957100899963,24519.821144399997 2022-05-03,01:54:37.000,123,888888888,-555,0,1651542877,6269.834288049999,-1141.2168574800016,24519.835118640003 2022-05-03,01:54:38.000,123,888888888,1085,0,1651542878,6269.888178529996,-1141.2309557400004,24519.9608868 2022-05-03,01:54:39.000,123,888888888,725,0,1651542879,6269.854496979999,-1141.2521031299984,24519.8910156 2022-05-03,01:54:40.000,123,888888888,-795,0,1651542880,6269.841024359994,-1141.2591522599978,24519.877041360007 2022-05-03,01:54:41.000,123,888888888,-795,0,1651542881,6269.800606499994,-1141.2943979100019,24519.828131520007 2022-05-03,01:54:42.000,123,888888888,-795,0,1651542882,6269.733243399998,-1141.3084961700006,24519.73031184001 2022-05-03,01:54:43.000,123,888888888,645,0,1651542883,6269.773661259998,-1141.3296435599987,24519.79319592 2022-05-03,01:54:44.000,123,888888888,-795,0,1651542884,6269.861233289994,-1141.3014470400012,24519.84909288001 2022-05-03,01:54:45.000,123,888888888,-795,0,1651542885,6269.847760669996,-1141.3225944299993,24519.8910156 2022-05-03,01:54:46.000,123,888888888,725,0,1651542886,6269.841024359994,-1141.3437418199974,24519.884028480003 2022-05-03,01:54:47.000,123,888888888,1245,0,1651542887,6269.753452329998,-1141.3648892099955,24519.81415728 2022-05-03,01:54:48.000,123,888888888,-795,0,1651542888,6269.733243399998,-1141.3789874700014,24519.772234559998 2022-05-03,01:54:49.000,123,888888888,445,0,1651542889,6269.733243399998,-1141.371938340002,24519.772234559998 2022-05-03,01:54:50.000,123,888888888,-795,0,1651542890,6269.807342809996,-1141.3789874700014,24519.870054239997 2022-05-03,01:54:51.000,123,888888888,-114,0,1651542891,6269.820815429994,-1141.3648892099955,24519.89800272001 2022-05-03,01:54:52.000,123,888888888,-795,0,1651542892,6269.861233289994,-1141.3789874700014,24519.870054239997 2022-05-03,01:54:53.000,123,888888888,-795,0,1651542893,6269.827551739996,-1141.3648892099955,24519.758260320006 2022-05-03,01:54:54.000,123,888888888,-795,0,1651542894,6269.888178529996,-1141.3155453,24519.918964079996 2022-05-03,01:54:55.000,123,888888888,685,0,1651542895,6269.881442219994,-1141.3296435599987,24519.904989840004 2022-05-03,01:54:56.000,123,888888888,-795,0,1651542896,6269.881442219994,-1141.3296435599987,24519.870054239997 2022-05-03,01:54:57.000,123,888888888,-795,0,1651542897,6269.834288049999,-1141.3225944299993,24519.786208800004 2022-05-03,01:54:58.000,123,888888888,-795,0,1651542898,6269.867969599996,-1141.3014470400012,24519.779221680008 2022-05-03,01:54:59.000,123,888888888,-795,0,1651542899,6269.975750559999,-1141.2380048699997,24519.91197696 2022-05-03,01:55:00.000,123,888888888,-795,0,1651542900,6270.029641039997,-1141.223906610001,24519.98184816 2022-05-03,01:55:01.000,123,888888888,404,0,1651542901,6270.056586279992,-1141.1957100899963,24519.86306712 2022-05-03,01:55:02.000,123,888888888,-795,0,1651542902,6269.975750559999,-1141.1604644399995,24519.779221680008 2022-05-03,01:55:03.000,123,888888888,-795,0,1651542903,6270.049849969997,-1141.1463661800008,24519.856080000005 2022-05-03,01:55:04.000,123,888888888,445,0,1651542904,6270.110476759997,-1141.132267920002,24519.870054239997 2022-05-03,01:55:05.000,123,888888888,1005,0,1651542905,6270.144158309995,-1141.0688257500005,24519.84909288001 2022-05-03,01:55:06.000,123,888888888,-315,0,1651542906,6270.198048789993,-1141.0335800999965,24519.877041360007 2022-05-03,01:55:07.000,123,888888888,765,0,1651542907,6270.157630929993,-1140.984236190001,24519.828131520007 2022-05-03,01:55:08.000,123,888888888,-795,0,1651542908,6270.157630929993,-1140.9771870600016,24519.870054239997 2022-05-03,01:55:09.000,123,888888888,-795,0,1651542909,6270.2856208199955,-1140.9419414099975,24519.9608868 2022-05-03,01:55:10.000,123,888888888,885,0,1651542910,6270.265411889995,-1140.9278431499988,24519.91197696 2022-05-03,01:55:11.000,123,888888888,-795,0,1651542911,6270.238466649993,-1140.8855483699954,24519.91197696 2022-05-03,01:55:12.000,123,888888888,365,0,1651542912,6270.204785099995,-1140.8855483699954,24519.772234559998 2022-05-03,01:55:13.000,123,888888888,285,0,1651542913,6270.251939269998,-1140.878499239996,24519.779221680008 2022-05-03,01:55:14.000,123,888888888,245,0,1651542914,6270.251939269998,-1140.8432535899992,24519.91197696 2022-05-03,01:55:15.000,123,888888888,-195,0,1651542915,6270.2856208199955,-1140.8432535899992,24519.9608868 2022-05-03,01:55:16.000,123,888888888,-795,0,1651542916,6270.258675579993,-1140.8432535899992,24519.877041360007 2022-05-03,01:55:17.000,123,888888888,5,0,1651542917,6270.224994029995,-1140.857351849998,24519.79319592 2022-05-03,01:55:18.000,123,888888888,-795,0,1651542918,6270.326038679996,-1140.8080079399952,24519.953899680004 2022-05-03,01:55:19.000,123,888888888,-795,0,1651542919,6270.2856208199955,-1140.8432535899992,24519.9608868 2022-05-03,01:55:20.000,123,888888888,565,0,1651542920,6270.258675579993,-1140.857351849998,24519.939925439998 2022-05-03,01:55:21.000,123,888888888,-795,0,1651542921,6270.245202959995,-1140.8855483699954,24519.870054239997 2022-05-03,01:55:22.000,123,888888888,-795,0,1651542922,6270.204785099995,-1140.8714501099967,24519.786208800004 2022-05-03,01:55:23.000,123,888888888,-795,0,1651542923,6270.272148199998,-1140.892597500002,24519.821144399997 2022-05-03,01:55:24.000,123,888888888,-635,0,1651542924,6270.319302369993,-1140.9066957600007,24519.98184816 2022-05-03,01:55:25.000,123,888888888,725,0,1651542925,6270.332774989998,-1140.8714501099967,24519.884028480003 2022-05-03,01:55:26.000,123,888888888,-795,0,1651542926,6270.319302369993,-1140.8996466300014,24519.925951200006 2022-05-03,01:55:27.000,123,888888888,-475,0,1651542927,6270.245202959995,-1140.8996466300014,24519.79319592 2022-05-03,01:55:28.000,123,888888888,165,0,1651542928,6270.319302369993,-1140.9066957600007,24519.828131520007 2022-05-03,01:55:29.000,123,888888888,-434,0,1651542929,6270.299093439993,-1140.8996466300014,24519.856080000005 2022-05-03,01:55:30.000,123,888888888,325,0,1651542930,6270.373192849998,-1140.8996466300014,24519.84909288001 2022-05-03,01:55:31.000,123,888888888,-795,0,1651542931,6270.420347019994,-1140.8996466300014,24519.91197696 2022-05-03,01:55:32.000,123,888888888,-795,0,1651542932,6270.393401779998,-1140.8855483699954,24519.84210576 2022-05-03,01:55:33.000,123,888888888,565,0,1651542933,6270.386665469996,-1140.878499239996,24519.716337600003 2022-05-03,01:55:34.000,123,888888888,-235,0,1651542934,6270.474237499999,-1140.857351849998,24519.84210576 2022-05-03,01:55:35.000,123,888888888,-235,0,1651542935,6270.427083329996,-1140.8432535899992,24519.81415728 2022-05-03,01:55:36.000,123,888888888,645,0,1651542936,6270.427083329996,-1140.8291553300005,24519.81415728 2022-05-03,01:55:37.000,123,888888888,-74,0,1651542937,6270.400138089994,-1140.8362044599999,24519.74428608 2022-05-03,01:55:38.000,123,888888888,1205,0,1651542938,6270.373192849998,-1140.8080079399952,24519.765247440002 2022-05-03,01:55:39.000,123,888888888,805,0,1651542939,6270.474237499999,-1140.8009588099958,24519.86306712 2022-05-03,01:55:40.000,123,888888888,805,0,1651542940,6270.487710119996,-1140.765713159999,24519.84909288001 2022-05-03,01:55:41.000,123,888888888,765,0,1651542941,6270.480973809994,-1140.7727622899984,24519.835118640003 2022-05-03,01:55:42.000,123,888888888,-795,0,1651542942,6270.447292259996,-1140.8009588099958,24519.800183039995 2022-05-03,01:55:43.000,123,888888888,-795,0,1651542943,6270.467501189996,-1140.7727622899984,24519.86306712 2022-05-03,01:55:44.000,123,888888888,-475,0,1651542944,6270.447292259996,-1140.765713159999,24519.835118640003 2022-05-03,01:55:45.000,123,888888888,-795,0,1651542945,6270.440555949994,-1140.7727622899984,24519.877041360007 2022-05-03,01:55:46.000,123,888888888,445,0,1651542946,6270.433819639999,-1140.7798114199977,24519.772234559998 2022-05-03,01:55:47.000,123,888888888,765,0,1651542947,6270.406874399996,-1140.7798114199977,24519.81415728 2022-05-03,01:55:48.000,123,888888888,404,0,1651542948,6270.480973809994,-1140.786860549997,24519.870054239997 2022-05-03,01:55:49.000,123,888888888,965,0,1651542949,6270.487710119996,-1140.8009588099958,24519.856080000005 2022-05-03,01:55:50.000,123,888888888,-795,0,1651542950,6270.487710119996,-1140.786860549997,24519.89800272001 2022-05-03,01:55:51.000,123,888888888,-795,0,1651542951,6270.454028569999,-1140.7939096799964,24519.84909288001 2022-05-03,01:55:52.000,123,888888888,-74,0,1651542952,6270.373192849998,-1140.765713159999,24519.68140200001 2022-05-03,01:55:53.000,123,888888888,-795,0,1651542953,6270.346247609996,-1140.786860549997,24519.737298960004 2022-05-03,01:55:54.000,123,888888888,-555,0,1651542954,6270.3799291599935,-1140.7939096799964,24519.828131520007 2022-05-03,01:55:55.000,123,888888888,-795,0,1651542955,6270.406874399996,-1140.7798114199977,24519.86306712 2022-05-03,01:55:56.000,123,888888888,325,0,1651542956,6270.406874399996,-1140.7727622899984,24519.835118640003 2022-05-03,01:55:57.000,123,888888888,-795,0,1651542957,6270.359720229993,-1140.744565770001,24519.79319592 2022-05-03,01:55:58.000,123,888888888,845,0,1651542958,6270.440555949994,-1140.7304675100022,24519.904989840004 2022-05-03,01:55:59.000,123,888888888,-795,0,1651542959,6270.420347019994,-1140.7093201199968,24519.884028480003 2022-05-03,01:56:00.000,123,888888888,-795,0,1651542960,6270.406874399996,-1140.7093201199968,24519.800183039995 2022-05-03,01:56:01.000,123,888888888,-795,0,1651542961,6270.400138089994,-1140.6458779499953,24519.84210576 2022-05-03,01:56:02.000,123,888888888,-795,0,1651542962,6270.366456539996,-1140.652927080002,24519.73031184001 2022-05-03,01:56:03.000,123,888888888,-795,0,1651542963,6270.299093439993,-1140.6247305599973,24519.660440640007 2022-05-03,01:56:04.000,123,888888888,-195,0,1651542964,6270.494446429999,-1140.6035831699992,24519.939925439998 2022-05-03,01:56:05.000,123,888888888,-795,0,1651542965,6270.501182739994,-1140.5612883899958,24519.918964079996 2022-05-03,01:56:06.000,123,888888888,365,0,1651542966,6270.507919049996,-1140.5753866500017,24519.918964079996 2022-05-03,01:56:07.000,123,888888888,-795,0,1651542967,6270.5281279799965,-1140.526042739999,24519.877041360007 2022-05-03,01:56:08.000,123,888888888,-354,0,1651542968,6270.487710119996,-1140.526042739999,24519.751273199996 2022-05-03,01:56:09.000,123,888888888,-795,0,1651542969,6270.5281279799965,-1140.5048953500009,24519.74428608 2022-05-03,01:56:10.000,123,888888888,-795,0,1651542970,6270.595491079999,-1140.4837479599955,24519.84909288001 2022-05-03,01:56:11.000,123,888888888,965,0,1651542971,6270.602227389994,-1140.4696496999968,24519.932938320002 2022-05-03,01:56:12.000,123,888888888,845,0,1651542972,6270.595491079999,-1140.4766988299962,24519.86306712 2022-05-03,01:56:13.000,123,888888888,-795,0,1651542973,6270.622436319994,-1140.4414531799994,24519.800183039995 2022-05-03,01:56:14.000,123,888888888,-235,0,1651542974,6270.710008349997,-1140.413256660002,24519.9608868 2022-05-03,01:56:15.000,123,888888888,-795,0,1651542975,6270.743689899995,-1140.4485023099987,24519.870054239997 2022-05-03,01:56:16.000,123,888888888,605,0,1651542976,6270.730217279997,-1140.4273549200007,24519.86306712 2022-05-03,01:56:17.000,123,888888888,-795,0,1651542977,6270.676326799992,-1140.4485023099987,24519.779221680008 2022-05-03,01:56:18.000,123,888888888,-795,0,1651542978,6270.716744659992,-1140.43440405,24519.81415728 2022-05-03,01:56:19.000,123,888888888,-795,0,1651542979,6270.817789309993,-1140.4626005699974,24519.974861040006 2022-05-03,01:56:20.000,123,888888888,-195,0,1651542980,6270.858207169993,-1140.4414531799994,24519.939925439998 2022-05-03,01:56:21.000,123,888888888,725,0,1651542981,6270.844734549995,-1140.413256660002,24519.946912560008 2022-05-03,01:56:22.000,123,888888888,-795,0,1651542982,6270.851470859998,-1140.4203057900013,24519.988835279997 2022-05-03,01:56:23.000,123,888888888,-795,0,1651542983,6270.784107759995,-1140.4414531799994,24519.828131520007 2022-05-03,01:56:24.000,123,888888888,765,0,1651542984,6270.811052999998,-1140.4696496999968,24519.904989840004 2022-05-03,01:56:25.000,123,888888888,-795,0,1651542985,6270.790844069998,-1140.4907970900022,24519.988835279997 2022-05-03,01:56:26.000,123,888888888,-354,0,1651542986,6270.790844069998,-1140.4907970900022,24519.953899680004 2022-05-03,01:56:27.000,123,888888888,-675,0,1651542987,6270.710008349997,-1140.4978462200015,24519.884028480003 2022-05-03,01:56:28.000,123,888888888,-795,0,1651542988,6270.743689899995,-1140.455551439998,24519.835118640003 2022-05-03,01:56:29.000,123,888888888,-795,0,1651542989,6270.831261929998,-1140.4907970900022,24520.00979664 2022-05-03,01:56:30.000,123,888888888,-795,0,1651542990,6270.844734549995,-1140.5119444800002,24520.023770880005 2022-05-03,01:56:31.000,123,888888888,-795,0,1651542991,6270.804316689995,-1140.526042739999,24520.01678376001 2022-05-03,01:56:32.000,123,888888888,725,0,1651542992,6270.7369535899925,-1140.568337519995,24519.925951200006 2022-05-03,01:56:33.000,123,888888888,685,0,1651542993,6270.730217279997,-1140.582435780001,24519.904989840004 2022-05-03,01:56:34.000,123,888888888,-795,0,1651542994,6270.777371449993,-1140.5894849100005,24519.9608868 2022-05-03,01:56:35.000,123,888888888,-195,0,1651542995,6270.790844069998,-1140.6317796899966,24520.01678376001 2022-05-03,01:56:36.000,123,888888888,285,0,1651542996,6270.763898829995,-1140.638828819996,24519.988835279997 2022-05-03,01:56:37.000,123,888888888,325,0,1651542997,6270.743689899995,-1140.652927080002,24519.967873919995 2022-05-03,01:56:38.000,123,888888888,685,0,1651542998,6270.784107759995,-1140.6952218599981,24520.05870648 2022-05-03,01:56:39.000,123,888888888,-235,0,1651542999,6270.750426209997,-1140.7304675100022,24520.051719360003 2022-05-03,01:56:40.000,123,888888888,45,0,1651543000,6270.723480969995,-1140.7304675100022,24520.023770880005 2022-05-03,01:56:41.000,123,888888888,-235,0,1651543001,6270.710008349997,-1140.7727622899984,24519.988835279997 2022-05-03,01:56:42.000,123,888888888,-795,0,1651543002,6270.635908939992,-1140.7798114199977,24519.870054239997 2022-05-03,01:56:43.000,123,888888888,645,0,1651543003,6270.683063109995,-1140.8080079399952,24519.877041360007 2022-05-03,01:56:44.000,123,888888888,85,0,1651543004,6270.817789309993,-1140.8150570700018,24520.06569360001 2022-05-03,01:56:45.000,123,888888888,-795,0,1651543005,6270.811052999998,-1140.857351849998,24520.086654959996 2022-05-03,01:56:46.000,123,888888888,924,0,1651543006,6270.797580379993,-1140.8855483699954,24520.023770880005 2022-05-03,01:56:47.000,123,888888888,245,0,1651543007,6270.784107759995,-1140.8855483699954,24519.953899680004 2022-05-03,01:56:48.000,123,888888888,-795,0,1651543008,6270.824525619995,-1140.91374489,24520.023770880005 2022-05-03,01:56:49.000,123,888888888,-795,0,1651543009,6270.864943479995,-1140.878499239996,24520.037745119997 2022-05-03,01:56:50.000,123,888888888,365,0,1651543010,6270.871679789998,-1140.8855483699954,24520.051719360003 2022-05-03,01:56:51.000,123,888888888,-795,0,1651543011,6270.932306579998,-1140.8855483699954,24520.06569360001 2022-05-03,01:56:52.000,123,888888888,-74,0,1651543012,6270.918833959993,-1140.8714501099967,24520.00979664 2022-05-03,01:56:53.000,123,888888888,445,0,1651543013,6270.965988129996,-1140.8362044599999,24520.051719360003 2022-05-03,01:56:54.000,123,888888888,605,0,1651543014,6271.053560159999,-1140.8291553300005,24520.107616319998 2022-05-03,01:56:55.000,123,888888888,-795,0,1651543015,6271.040087539994,-1140.8221062000011,24520.107616319998 2022-05-03,01:56:56.000,123,888888888,924,0,1651543016,6271.067032779996,-1140.786860549997,24520.072680720004 2022-05-03,01:56:57.000,123,888888888,965,0,1651543017,6271.046823849996,-1140.8009588099958,24520.037745119997 2022-05-03,01:56:58.000,123,888888888,245,0,1651543018,6271.040087539994,-1140.786860549997,24520.00979664 2022-05-03,01:56:59.000,123,888888888,-795,0,1651543019,6271.114186949999,-1140.7586640299996,24520.06569360001 2022-05-03,01:57:00.000,123,888888888,-795,0,1651543020,6271.134395879999,-1140.7375166400016,24520.156526159997 2022-05-03,01:57:01.000,123,888888888,-475,0,1651543021,6271.161341119994,-1140.7586640299996,24520.156526159997 2022-05-03,01:57:02.000,123,888888888,-795,0,1651543022,6271.161341119994,-1140.765713159999,24520.170500400003 2022-05-03,01:57:03.000,123,888888888,-795,0,1651543023,6271.053560159999,-1140.786860549997,24520.030758 2022-05-03,01:57:04.000,123,888888888,-795,0,1651543024,6270.986197059996,-1140.8080079399952,24519.932938320002 2022-05-03,01:57:05.000,123,888888888,-795,0,1651543025,6271.060296469994,-1140.8009588099958,24520.135564799995 2022-05-03,01:57:06.000,123,888888888,-795,0,1651543026,6271.080505399994,-1140.8150570700018,24520.107616319998 2022-05-03,01:57:07.000,123,888888888,565,0,1651543027,6271.019878609994,-1140.878499239996,24520.06569360001 2022-05-03,01:57:08.000,123,888888888,325,0,1651543028,6271.006405989996,-1140.9066957600007,24520.100629200002 2022-05-03,01:57:09.000,123,888888888,-795,0,1651543029,6270.9996696799935,-1140.9278431499988,24520.156526159997 2022-05-03,01:57:10.000,123,888888888,-795,0,1651543030,6270.939042889993,-1140.9419414099975,24520.191461760005 2022-05-03,01:57:11.000,123,888888888,-795,0,1651543031,6270.952515509998,-1141.005383579999,24520.170500400003 2022-05-03,01:57:12.000,123,888888888,-795,0,1651543032,6270.831261929998,-1141.0406292299958,24520.07966784 2022-05-03,01:57:13.000,123,888888888,645,0,1651543033,6270.804316689995,-1141.0547274900018,24520.051719360003 2022-05-03,01:57:14.000,123,888888888,-515,0,1651543034,6270.837998239993,-1141.097022269998,24520.093642080006 2022-05-03,01:57:15.000,123,888888888,-795,0,1651543035,6270.864943479995,-1141.1040713999973,24520.135564799995 2022-05-03,01:57:16.000,123,888888888,725,0,1651543036,6270.750426209997,-1141.1393170500014,24520.156526159997 2022-05-03,01:57:17.000,123,888888888,-795,0,1651543037,6270.696535729992,-1141.1675135699988,24520.114603440008 2022-05-03,01:57:18.000,123,888888888,-795,0,1651543038,6270.723480969995,-1141.1957100899963,24520.01678376001 2022-05-03,01:57:19.000,123,888888888,-114,0,1651543039,6270.730217279997,-1141.2168574800016,24520.121590560004 2022-05-03,01:57:20.000,123,888888888,965,0,1651543040,6270.669590489997,-1141.223906610001,24520.07966784 2022-05-03,01:57:21.000,123,888888888,645,0,1651543041,6270.622436319994,-1141.2521031299984,24520.170500400003 2022-05-03,01:57:22.000,123,888888888,-795,0,1651543042,6270.615700009999,-1141.2380048699997,24520.030758 2022-05-03,01:57:23.000,123,888888888,485,0,1651543043,6270.716744659992,-1141.245053999999,24520.142551920006 2022-05-03,01:57:24.000,123,888888888,-795,0,1651543044,6270.716744659992,-1141.2521031299984,24520.121590560004 2022-05-03,01:57:25.000,123,888888888,-795,0,1651543045,6270.669590489997,-1141.2591522599978,24520.072680720004 2022-05-03,01:57:26.000,123,888888888,-795,0,1651543046,6270.7706351399975,-1141.2309557400004,24520.107616319998 2022-05-03,01:57:27.000,123,888888888,885,0,1651543047,6270.689799419997,-1141.2380048699997,24520.002809520003 2022-05-03,01:57:28.000,123,888888888,765,0,1651543048,6270.757162519993,-1141.2380048699997,24520.00979664 2022-05-03,01:57:29.000,123,888888888,-795,0,1651543049,6270.730217279997,-1141.2309557400004,24519.995822400007 2022-05-03,01:57:30.000,123,888888888,365,0,1651543050,6270.824525619995,-1141.1957100899963,24520.05870648 2022-05-03,01:57:31.000,123,888888888,605,0,1651543051,6270.891888719998,-1141.1745626999982,24520.093642080006 2022-05-03,01:57:32.000,123,888888888,-114,0,1651543052,6270.905361339996,-1141.188660959997,24520.06569360001 2022-05-03,01:57:33.000,123,888888888,-235,0,1651543053,6270.925570269996,-1141.188660959997,24520.002809520003 2022-05-03,01:57:34.000,123,888888888,-715,0,1651543054,6271.046823849996,-1141.1816118299976,24520.100629200002 2022-05-03,01:57:35.000,123,888888888,-595,0,1651543055,6271.040087539994,-1141.1816118299976,24520.023770880005 2022-05-03,01:57:36.000,123,888888888,725,0,1651543056,6271.013142299998,-1141.1604644399995,24520.044732240007 2022-05-03,01:57:37.000,123,888888888,765,0,1651543057,6271.0333512299985,-1141.1745626999982,24519.967873919995 2022-05-03,01:57:38.000,123,888888888,645,0,1651543058,6271.019878609994,-1141.1534153100001,24519.904989840004 2022-05-03,01:57:39.000,123,888888888,-114,0,1651543059,6271.093978019999,-1141.1252187899954,24520.06569360001 2022-05-03,01:57:40.000,123,888888888,-795,0,1651543060,6271.154604809999,-1141.1040713999973,24520.14953904 2022-05-03,01:57:41.000,123,888888888,-795,0,1651543061,6271.060296469994,-1141.0899731399986,24520.002809520003 2022-05-03,01:57:42.000,123,888888888,-795,0,1651543062,6271.1276595699965,-1141.0688257500005,24520.114603440008 2022-05-03,01:57:43.000,123,888888888,-795,0,1651543063,6271.100714329994,-1141.0335800999965,24519.98184816 2022-05-03,01:57:44.000,123,888888888,-795,0,1651543064,6271.100714329994,-1140.9771870600016,24520.002809520003 2022-05-03,01:57:45.000,123,888888888,-795,0,1651543065,6271.141132189994,-1140.9912853200003,24520.05870648 2022-05-03,01:57:46.000,123,888888888,-795,0,1651543066,6271.168077429997,-1140.9560396699962,24520.01678376001 2022-05-03,01:57:47.000,123,888888888,-795,0,1651543067,6271.060296469994,-1140.984236190001,24520.00979664 2022-05-03,01:57:48.000,123,888888888,525,0,1651543068,6271.073769089999,-1140.9419414099975,24519.995822400007 2022-05-03,01:57:49.000,123,888888888,-795,0,1651543069,6271.120923259994,-1140.9348922799982,24520.093642080006 2022-05-03,01:57:50.000,123,888888888,-795,0,1651543070,6271.100714329994,-1140.9419414099975,24520.07966784 2022-05-03,01:57:51.000,123,888888888,-795,0,1651543071,6271.060296469994,-1140.8855483699954,24520.05870648 2022-05-03,01:57:52.000,123,888888888,805,0,1651543072,6270.912097649998,-1140.9066957600007,24519.86306712 2022-05-03,01:57:53.000,123,888888888,-795,0,1651543073,6270.8851524099955,-1140.91374489,24519.953899680004 2022-05-03,01:57:54.000,123,888888888,-795,0,1651543074,6270.811052999998,-1140.9066957600007,24519.904989840004 2022-05-03,01:57:55.000,123,888888888,-795,0,1651543075,6270.858207169993,-1140.9207940199994,24520.07966784 2022-05-03,01:57:56.000,123,888888888,-795,0,1651543076,6270.837998239993,-1140.9207940199994,24520.100629200002 2022-05-03,01:57:57.000,123,888888888,-795,0,1651543077,6270.817789309993,-1140.9419414099975,24520.07966784 2022-05-03,01:57:58.000,123,888888888,-795,0,1651543078,6270.7369535899925,-1140.9771870600016,24520.051719360003 2022-05-03,01:57:59.000,123,888888888,-795,0,1651543079,6270.750426209997,-1140.9630887999956,24520.07966784 2022-05-03,01:58:00.000,123,888888888,-795,0,1651543080,6270.689799419997,-1140.984236190001,24520.023770880005 2022-05-03,01:58:01.000,123,888888888,325,0,1651543081,6270.696535729992,-1140.9983344499997,24520.037745119997 2022-05-03,01:58:02.000,123,888888888,-795,0,1651543082,6270.635908939992,-1141.005383579999,24519.946912560008 2022-05-03,01:58:03.000,123,888888888,-795,0,1651543083,6270.649381559997,-1141.026530969997,24519.995822400007 2022-05-03,01:58:04.000,123,888888888,-795,0,1651543084,6270.710008349997,-1141.026530969997,24520.044732240007 2022-05-03,01:58:05.000,123,888888888,-795,0,1651543085,6270.555073219999,-1141.0124327099984,24519.946912560008 2022-05-03,01:58:06.000,123,888888888,765,0,1651543086,6270.689799419997,-1141.0124327099984,24520.030758 2022-05-03,01:58:07.000,123,888888888,-795,0,1651543087,6270.649381559997,-1141.005383579999,24519.918964079996 2022-05-03,01:58:08.000,123,888888888,565,0,1651543088,6270.669590489997,-1140.9983344499997,24519.939925439998 2022-05-03,01:58:09.000,123,888888888,445,0,1651543089,6270.723480969995,-1140.9771870600016,24519.946912560008 2022-05-03,01:58:10.000,123,888888888,-755,0,1651543090,6270.703272039995,-1140.9912853200003,24520.01678376001 2022-05-03,01:58:11.000,123,888888888,-795,0,1651543091,6270.763898829995,-1140.9419414099975,24519.995822400007 2022-05-03,01:58:12.000,123,888888888,-795,0,1651543092,6270.716744659992,-1140.9278431499988,24519.918964079996 2022-05-03,01:58:13.000,123,888888888,845,0,1651543093,6270.635908939992,-1140.892597500002,24519.79319592 2022-05-03,01:58:14.000,123,888888888,-795,0,1651543094,6270.804316689995,-1140.8503027199986,24519.98184816 2022-05-03,01:58:15.000,123,888888888,-74,0,1651543095,6270.804316689995,-1140.8291553300005,24519.946912560008 2022-05-03,01:58:16.000,123,888888888,-235,0,1651543096,6270.763898829995,-1140.8291553300005,24519.995822400007 2022-05-03,01:58:17.000,123,888888888,-795,0,1651543097,6270.683063109995,-1140.8009588099958,24519.856080000005 2022-05-03,01:58:18.000,123,888888888,-795,0,1651543098,6270.683063109995,-1140.7516149000003,24519.84909288001 2022-05-03,01:58:19.000,123,888888888,-795,0,1651543099,6270.777371449993,-1140.7375166400016,24519.939925439998 2022-05-03,01:58:20.000,123,888888888,-795,0,1651543100,6270.784107759995,-1140.7093201199968,24520.002809520003 2022-05-03,01:58:21.000,123,888888888,805,0,1651543101,6270.716744659992,-1140.6952218599981,24519.988835279997 2022-05-03,01:58:22.000,123,888888888,1285,0,1651543102,6270.683063109995,-1140.6670253400007,24519.974861040006 2022-05-03,01:58:23.000,123,888888888,-795,0,1651543103,6270.629172629997,-1140.67407447,24519.81415728 2022-05-03,01:58:24.000,123,888888888,1165,0,1651543104,6270.575282149999,-1140.6599762100013,24519.856080000005 2022-05-03,01:58:25.000,123,888888888,-515,0,1651543105,6270.507919049996,-1140.6458779499953,24519.932938320002 2022-05-03,01:58:26.000,123,888888888,-795,0,1651543106,6270.494446429999,-1140.6106322999985,24519.84210576 2022-05-03,01:58:27.000,123,888888888,-795,0,1651543107,6270.400138089994,-1140.638828819996,24519.828131520007 2022-05-03,01:58:28.000,123,888888888,-795,0,1651543108,6270.326038679996,-1140.6317796899966,24519.877041360007 2022-05-03,01:58:29.000,123,888888888,805,0,1651543109,6270.339511299993,-1140.617681429998,24519.995822400007 2022-05-03,01:58:30.000,123,888888888,-795,0,1651543110,6270.2856208199955,-1140.6458779499953,24519.988835279997 2022-05-03,01:58:31.000,123,888888888,-795,0,1651543111,6270.204785099995,-1140.638828819996,24519.856080000005 2022-05-03,01:58:32.000,123,888888888,285,0,1651543112,6270.157630929993,-1140.6247305599973,24519.81415728 2022-05-03,01:58:33.000,123,888888888,-795,0,1651543113,6270.049849969997,-1140.6106322999985,24519.758260320006 2022-05-03,01:58:34.000,123,888888888,-195,0,1651543114,6270.083531519995,-1140.6247305599973,24519.856080000005 2022-05-03,01:58:35.000,123,888888888,-795,0,1651543115,6270.184576169995,-1140.6106322999985,24519.974861040006 2022-05-03,01:58:36.000,123,888888888,725,0,1651543116,6270.117213069992,-1140.6106322999985,24519.870054239997 2022-05-03,01:58:37.000,123,888888888,-114,0,1651543117,6270.150894619997,-1140.6106322999985,24519.98184816 2022-05-03,01:58:38.000,123,888888888,-795,0,1651543118,6270.083531519995,-1140.5965340399998,24519.828131520007 2022-05-03,01:58:39.000,123,888888888,-795,0,1651543119,6270.090267829997,-1140.6035831699992,24519.967873919995 2022-05-03,01:58:40.000,123,888888888,-114,0,1651543120,6270.097004139992,-1140.5965340399998,24519.89800272001 2022-05-03,01:58:41.000,123,888888888,-795,0,1651543121,6270.097004139992,-1140.6035831699992,24519.84909288001 2022-05-03,01:58:42.000,123,888888888,-795,0,1651543122,6270.049849969997,-1140.6317796899966,24519.779221680008 2022-05-03,01:58:43.000,123,888888888,-795,0,1651543123,6270.063322589995,-1140.6106322999985,24519.835118640003 2022-05-03,01:58:44.000,123,888888888,-795,0,1651543124,6270.157630929993,-1140.582435780001,24519.939925439998 2022-05-03,01:58:45.000,123,888888888,685,0,1651543125,6270.184576169995,-1140.5612883899958,24519.932938320002 2022-05-03,01:58:46.000,123,888888888,1005,0,1651543126,6270.164367239995,-1140.5965340399998,24519.953899680004 2022-05-03,01:58:47.000,123,888888888,1045,0,1651543127,6270.110476759997,-1140.5542392599964,24519.786208800004 2022-05-03,01:58:48.000,123,888888888,-795,0,1651543128,6270.1711035499975,-1140.5612883899958,24519.835118640003 2022-05-03,01:58:49.000,123,888888888,1125,0,1651543129,6270.1711035499975,-1140.5401409999977,24519.89800272001 2022-05-03,01:58:50.000,123,888888888,-795,0,1651543130,6270.204785099995,-1140.5542392599964,24519.89800272001 2022-05-03,01:58:51.000,123,888888888,-795,0,1651543131,6270.224994029995,-1140.5401409999977,24519.9608868 2022-05-03,01:58:52.000,123,888888888,-795,0,1651543132,6270.231730339998,-1140.547190129997,24519.856080000005 2022-05-03,01:58:53.000,123,888888888,-795,0,1651543133,6270.265411889995,-1140.5401409999977,24519.856080000005 2022-05-03,01:58:54.000,123,888888888,-795,0,1651543134,6270.305829749996,-1140.5119444800002,24519.925951200006 2022-05-03,01:58:55.000,123,888888888,-795,0,1651543135,6270.272148199998,-1140.5048953500009,24519.84909288001 2022-05-03,01:58:56.000,123,888888888,605,0,1651543136,6270.265411889995,-1140.547190129997,24519.877041360007 2022-05-03,01:58:57.000,123,888888888,-274,0,1651543137,6270.150894619997,-1140.5330918699983,24519.737298960004 2022-05-03,01:58:58.000,123,888888888,485,0,1651543138,6270.1711035499975,-1140.5612883899958,24519.73031184001 2022-05-03,01:58:59.000,123,888888888,-795,0,1651543139,6270.251939269998,-1140.582435780001,24519.786208800004 2022-05-03,01:59:00.000,123,888888888,-795,0,1651543140,6270.2856208199955,-1140.5753866500017,24519.91197696 2022-05-03,01:59:01.000,123,888888888,85,0,1651543141,6270.299093439993,-1140.5753866500017,24519.89800272001 2022-05-03,01:59:02.000,123,888888888,924,0,1651543142,6270.265411889995,-1140.568337519995,24519.870054239997 2022-05-03,01:59:03.000,123,888888888,-635,0,1651543143,6270.224994029995,-1140.617681429998,24519.737298960004 2022-05-03,01:59:04.000,123,888888888,-795,0,1651543144,6270.251939269998,-1140.6247305599973,24519.84210576 2022-05-03,01:59:05.000,123,888888888,-795,0,1651543145,6270.272148199998,-1140.6458779499953,24519.835118640003 2022-05-03,01:59:06.000,123,888888888,565,0,1651543146,6270.177839859993,-1140.6670253400007,24519.67441488 2022-05-03,01:59:07.000,123,888888888,685,0,1651543147,6270.1711035499975,-1140.67407447,24519.79319592 2022-05-03,01:59:08.000,123,888888888,725,0,1651543148,6270.251939269998,-1140.6670253400007,24519.828131520007 2022-05-03,01:59:09.000,123,888888888,-795,0,1651543149,6270.346247609996,-1140.6811235999994,24519.946912560008 2022-05-03,01:59:10.000,123,888888888,-795,0,1651543150,6270.366456539996,-1140.6881727299988,24519.918964079996 2022-05-03,01:59:11.000,123,888888888,-795,0,1651543151,6270.420347019994,-1140.7163692499962,24519.835118640003 2022-05-03,01:59:12.000,123,888888888,325,0,1651543152,6270.400138089994,-1140.7375166400016,24519.74428608 2022-05-03,01:59:13.000,123,888888888,-795,0,1651543153,6270.460764879994,-1140.7516149000003,24519.758260320006 2022-05-03,01:59:14.000,123,888888888,-795,0,1651543154,6270.555073219999,-1140.7516149000003,24519.84909288001 2022-05-03,01:59:15.000,123,888888888,-795,0,1651543155,6270.629172629997,-1140.7586640299996,24519.877041360007 2022-05-03,01:59:16.000,123,888888888,725,0,1651543156,6270.575282149999,-1140.7586640299996,24519.751273199996 2022-05-03,01:59:17.000,123,888888888,-795,0,1651543157,6270.676326799992,-1140.765713159999,24519.856080000005 2022-05-03,01:59:18.000,123,888888888,565,0,1651543158,6270.763898829995,-1140.7727622899984,24519.81415728 2022-05-03,01:59:19.000,123,888888888,605,0,1651543159,6270.777371449993,-1140.765713159999,24519.918964079996 2022-05-03,01:59:20.000,123,888888888,-795,0,1651543160,6270.750426209997,-1140.7798114199977,24519.81415728 2022-05-03,01:59:21.000,123,888888888,404,0,1651543161,6270.844734549995,-1140.786860549997,24519.870054239997 2022-05-03,01:59:22.000,123,888888888,445,0,1651543162,6270.797580379993,-1140.8009588099958,24519.84210576 2022-05-03,01:59:23.000,123,888888888,-795,0,1651543163,6270.817789309993,-1140.786860549997,24519.870054239997 2022-05-03,01:59:24.000,123,888888888,-114,0,1651543164,6270.8851524099955,-1140.8009588099958,24520.023770880005 2022-05-03,01:59:25.000,123,888888888,605,0,1651543165,6270.851470859998,-1140.8009588099958,24519.9608868 2022-05-03,01:59:26.000,123,888888888,-795,0,1651543166,6270.817789309993,-1140.7798114199977,24519.9608868 2022-05-03,01:59:27.000,123,888888888,-395,0,1651543167,6270.716744659992,-1140.8009588099958,24519.877041360007 2022-05-03,01:59:28.000,123,888888888,-795,0,1651543168,6270.757162519993,-1140.8150570700018,24519.932938320002 2022-05-03,01:59:29.000,123,888888888,-795,0,1651543169,6270.777371449993,-1140.7939096799964,24519.939925439998 2022-05-03,01:59:30.000,123,888888888,285,0,1651543170,6270.7706351399975,-1140.8080079399952,24519.9608868 2022-05-03,01:59:31.000,123,888888888,605,0,1651543171,6270.811052999998,-1140.8080079399952,24520.030758 2022-05-03,01:59:32.000,123,888888888,445,0,1651543172,6270.7706351399975,-1140.8150570700018,24519.988835279997 2022-05-03,01:59:33.000,123,888888888,-795,0,1651543173,6270.790844069998,-1140.8221062000011,24519.918964079996 2022-05-03,01:59:34.000,123,888888888,-795,0,1651543174,6270.8851524099955,-1140.8150570700018,24520.072680720004 2022-05-03,01:59:35.000,123,888888888,-515,0,1651543175,6270.878416099993,-1140.8009588099958,24520.00979664 2022-05-03,01:59:36.000,123,888888888,5,0,1651543176,6270.898625029993,-1140.8009588099958,24519.932938320002 2022-05-03,01:59:37.000,123,888888888,1085,0,1651543177,6270.905361339996,-1140.8009588099958,24519.870054239997 2022-05-03,01:59:38.000,123,888888888,-795,0,1651543178,6270.912097649998,-1140.7939096799964,24519.89800272001 2022-05-03,01:59:39.000,123,888888888,565,0,1651543179,6271.067032779996,-1140.8080079399952,24520.030758 2022-05-03,01:59:40.000,123,888888888,485,0,1651543180,6271.093978019999,-1140.7939096799964,24520.044732240007 2022-05-03,01:59:41.000,123,888888888,605,0,1651543181,6271.174813739999,-1140.7727622899984,24520.086654959996 2022-05-03,01:59:42.000,123,888888888,765,0,1651543182,6271.188286359997,-1140.7375166400016,24520.107616319998 2022-05-03,01:59:43.000,123,888888888,-795,0,1651543183,6271.134395879999,-1140.7516149000003,24519.98184816 2022-05-03,01:59:44.000,123,888888888,-155,0,1651543184,6271.188286359997,-1140.7375166400016,24520.037745119997 2022-05-03,01:59:45.000,123,888888888,-795,0,1651543185,6271.269122079997,-1140.7586640299996,24520.051719360003 2022-05-03,01:59:46.000,123,888888888,565,0,1651543186,6271.269122079997,-1140.7163692499962,24520.00979664 2022-05-03,01:59:47.000,123,888888888,1245,0,1651543187,6271.262385769995,-1140.7163692499962,24520.030758 2022-05-03,01:59:48.000,123,888888888,-155,0,1651543188,6271.262385769995,-1140.6881727299988,24519.98184816 2022-05-03,01:59:49.000,123,888888888,-795,0,1651543189,6271.376903039993,-1140.6458779499953,24520.142551920006 2022-05-03,01:59:50.000,123,888888888,-795,0,1651543190,6271.397111969993,-1140.6599762100013,24520.156526159997 2022-05-03,01:59:51.000,123,888888888,-795,0,1651543191,6271.410584589998,-1140.638828819996,24520.107616319998 2022-05-03,01:59:52.000,123,888888888,445,0,1651543192,6271.376903039993,-1140.638828819996,24520.00979664 2022-05-03,01:59:53.000,123,888888888,-795,0,1651543193,6271.383639349995,-1140.6458779499953,24520.100629200002 2022-05-03,01:59:54.000,123,888888888,-795,0,1651543194,6271.437529829993,-1140.638828819996,24520.135564799995 2022-05-03,01:59:55.000,123,888888888,-795,0,1651543195,6271.444266139995,-1140.652927080002,24520.23338448001 2022-05-03,01:59:56.000,123,888888888,725,0,1651543196,6271.383639349995,-1140.638828819996,24520.17748752 2022-05-03,01:59:57.000,123,888888888,805,0,1651543197,6271.417320899993,-1140.6599762100013,24520.163513280007 2022-05-03,01:59:58.000,123,888888888,-795,0,1651543198,6271.457738759993,-1140.67407447,24520.240371600004 2022-05-03,01:59:59.000,123,888888888,1325,0,1651543199,6271.383639349995,-1140.6670253400007,24520.24735872 2022-05-03,02:00:00.000,123,888888888,-795,0,1651543200,6271.329748869997,-1140.6952218599981,24520.170500400003 2022-05-03,02:00:01.000,123,888888888,-795,0,1651543201,6271.289331009997,-1140.7375166400016,24520.254345839996 2022-05-03,02:00:02.000,123,888888888,725,0,1651543202,6271.154604809999,-1140.7586640299996,24520.01678376001 2022-05-03,02:00:03.000,123,888888888,765,0,1651543203,6271.228704219997,-1140.7516149000003,24520.219410240003 2022-05-03,02:00:04.000,123,888888888,-795,0,1651543204,6271.195022669999,-1140.7586640299996,24520.240371600004 2022-05-03,02:00:05.000,123,888888888,-795,0,1651543205,6271.215231599999,-1140.786860549997,24520.303255679995 2022-05-03,02:00:06.000,123,888888888,-795,0,1651543206,6271.168077429997,-1140.8009588099958,24520.261332960006 2022-05-03,02:00:07.000,123,888888888,645,0,1651543207,6270.992933369998,-1140.8150570700018,24520.14953904 2022-05-03,02:00:08.000,123,888888888,-235,0,1651543208,6270.986197059996,-1140.8432535899992,24520.114603440008 2022-05-03,02:00:09.000,123,888888888,165,0,1651543209,6270.972724439998,-1140.8362044599999,24520.18447464001 2022-05-03,02:00:10.000,123,888888888,-395,0,1651543210,6271.013142299998,-1140.8503027199986,24520.212423120007 2022-05-03,02:00:11.000,123,888888888,-795,0,1651543211,6270.986197059996,-1140.8503027199986,24520.254345839996 2022-05-03,02:00:12.000,123,888888888,765,0,1651543212,6270.945779199996,-1140.8714501099967,24520.22639736 2022-05-03,02:00:13.000,123,888888888,1125,0,1651543213,6270.965988129996,-1140.8996466300014,24520.303255679995 2022-05-03,02:00:14.000,123,888888888,-795,0,1651543214,6270.871679789998,-1140.8996466300014,24520.191461760005 2022-05-03,02:00:15.000,123,888888888,-795,0,1651543215,6270.878416099993,-1140.9419414099975,24520.254345839996 2022-05-03,02:00:16.000,123,888888888,-235,0,1651543216,6270.844734549995,-1140.9560396699962,24520.268320080002 2022-05-03,02:00:17.000,123,888888888,-795,0,1651543217,6270.817789309993,-1140.984236190001,24520.240371600004 2022-05-03,02:00:18.000,123,888888888,805,0,1651543218,6270.804316689995,-1141.005383579999,24520.121590560004 2022-05-03,02:00:19.000,123,888888888,685,0,1651543219,6270.797580379993,-1140.9983344499997,24520.17748752 2022-05-03,02:00:20.000,123,888888888,885,0,1651543220,6270.871679789998,-1141.0194818399978,24520.282294320008 2022-05-03,02:00:21.000,123,888888888,-795,0,1651543221,6270.858207169993,-1141.0194818399978,24520.254345839996 2022-05-03,02:00:22.000,123,888888888,685,0,1651543222,6270.898625029993,-1141.0335800999965,24520.29626856 2022-05-03,02:00:23.000,123,888888888,-795,0,1651543223,6270.858207169993,-1140.9912853200003,24520.240371600004 2022-05-03,02:00:24.000,123,888888888,-795,0,1651543224,6270.804316689995,-1141.026530969997,24520.06569360001 2022-05-03,02:00:25.000,123,888888888,-795,0,1651543225,6270.804316689995,-1141.0124327099984,24520.107616319998 2022-05-03,02:00:26.000,123,888888888,645,0,1651543226,6270.864943479995,-1140.9983344499997,24520.14953904 2022-05-03,02:00:27.000,123,888888888,-395,0,1651543227,6270.844734549995,-1140.984236190001,24520.142551920006 2022-05-03,02:00:28.000,123,888888888,-795,0,1651543228,6270.891888719998,-1140.9560396699962,24520.17748752 2022-05-03,02:00:29.000,123,888888888,-795,0,1651543229,6270.986197059996,-1140.9489905399969,24520.156526159997 2022-05-03,02:00:30.000,123,888888888,124,0,1651543230,6270.932306579998,-1140.9278431499988,24520.22639736 2022-05-03,02:00:31.000,123,888888888,-795,0,1651543231,6270.891888719998,-1140.9560396699962,24520.107616319998 2022-05-03,02:00:32.000,123,888888888,-795,0,1651543232,6270.864943479995,-1140.9348922799982,24520.051719360003 2022-05-03,02:00:33.000,123,888888888,-795,0,1651543233,6270.824525619995,-1140.9560396699962,24520.07966784 2022-05-03,02:00:34.000,123,888888888,-795,0,1651543234,6270.891888719998,-1140.91374489,24520.107616319998 2022-05-03,02:00:35.000,123,888888888,485,0,1651543235,6270.871679789998,-1140.9207940199994,24520.254345839996 2022-05-03,02:00:36.000,123,888888888,-795,0,1651543236,6270.858207169993,-1140.9278431499988,24520.205435999997 2022-05-03,02:00:37.000,123,888888888,-795,0,1651543237,6270.804316689995,-1140.9560396699962,24520.100629200002 2022-05-03,02:00:38.000,123,888888888,485,0,1651543238,6270.864943479995,-1140.9419414099975,24520.219410240003 2022-05-03,02:00:39.000,123,888888888,205,0,1651543239,6270.844734549995,-1140.9630887999956,24520.240371600004 2022-05-03,02:00:40.000,123,888888888,645,0,1651543240,6270.777371449993,-1140.9630887999956,24520.191461760005 2022-05-03,02:00:41.000,123,888888888,765,0,1651543241,6270.784107759995,-1140.9983344499997,24520.17748752 2022-05-03,02:00:42.000,123,888888888,-795,0,1651543242,6270.710008349997,-1141.0124327099984,24520.05870648 2022-05-03,02:00:43.000,123,888888888,-795,0,1651543243,6270.7369535899925,-1140.9983344499997,24520.12857768 2022-05-03,02:00:44.000,123,888888888,-795,0,1651543244,6270.784107759995,-1140.9983344499997,24520.268320080002 2022-05-03,02:00:45.000,123,888888888,124,0,1651543245,6270.784107759995,-1141.0335800999965,24520.212423120007 2022-05-03,02:00:46.000,123,888888888,-795,0,1651543246,6270.790844069998,-1141.0335800999965,24520.212423120007 2022-05-03,02:00:47.000,123,888888888,645,0,1651543247,6270.7369535899925,-1141.0476783599952,24520.072680720004 2022-05-03,02:00:48.000,123,888888888,5,0,1651543248,6270.7369535899925,-1141.07587488,24520.121590560004 2022-05-03,02:00:49.000,123,888888888,-795,0,1651543249,6270.757162519993,-1141.0899731399986,24520.12857768 2022-05-03,02:00:50.000,123,888888888,325,0,1651543250,6270.797580379993,-1141.0899731399986,24520.142551920006 2022-05-03,02:00:51.000,123,888888888,-795,0,1651543251,6270.817789309993,-1141.0899731399986,24520.14953904 2022-05-03,02:00:52.000,123,888888888,-795,0,1651543252,6270.844734549995,-1141.0899731399986,24520.14953904 2022-05-03,02:00:53.000,123,888888888,285,0,1651543253,6270.824525619995,-1141.0476783599952,24520.12857768 2022-05-03,02:00:54.000,123,888888888,725,0,1651543254,6270.891888719998,-1141.07587488,24520.121590560004 2022-05-03,02:00:55.000,123,888888888,1005,0,1651543255,6270.952515509998,-1141.0406292299958,24520.156526159997 2022-05-03,02:00:56.000,123,888888888,-795,0,1651543256,6270.939042889993,-1141.07587488,24520.18447464001 2022-05-03,02:00:57.000,123,888888888,-795,0,1651543257,6270.972724439998,-1141.026530969997,24520.121590560004 2022-05-03,02:00:58.000,123,888888888,5,0,1651543258,6270.932306579998,-1141.0335800999965,24519.988835279997 2022-05-03,02:00:59.000,123,888888888,-795,0,1651543259,6271.0333512299985,-1141.005383579999,24520.086654959996 2022-05-03,02:01:00.000,123,888888888,-795,0,1651543260,6271.120923259994,-1140.984236190001,24520.14953904 2022-05-03,02:01:01.000,123,888888888,-795,0,1651543261,6271.174813739999,-1140.9701379300022,24520.170500400003 2022-05-03,02:01:02.000,123,888888888,-795,0,1651543262,6271.208495289997,-1140.9278431499988,24520.191461760005 2022-05-03,02:01:03.000,123,888888888,1125,0,1651543263,6271.154604809999,-1140.9560396699962,24520.030758 2022-05-03,02:01:04.000,123,888888888,445,0,1651543264,6271.248913149997,-1140.91374489,24520.14953904 2022-05-03,02:01:05.000,123,888888888,-155,0,1651543265,6271.343221489995,-1140.892597500002,24520.170500400003 2022-05-03,02:01:06.000,123,888888888,1045,0,1651543266,6270.7369535899925,-1140.91374489,24519.129419519995 2022-05-03,02:01:07.000,123,888888888,-795,0,1651543267,6271.376903039993,-1140.857351849998,24520.051719360003 2022-05-03,02:01:08.000,123,888888888,-475,0,1651543268,6271.309539939997,-1140.8644009799973,24520.114603440008 2022-05-03,02:01:09.000,123,888888888,-795,0,1651543269,6271.444266139995,-1140.8432535899992,24520.12857768 2022-05-03,02:01:10.000,123,888888888,-795,0,1651543270,6271.605937579996,-1140.8150570700018,24520.205435999997 2022-05-03,02:01:11.000,123,888888888,-795,0,1651543271,6271.612673889998,-1140.8221062000011,24520.205435999997 2022-05-03,02:01:12.000,123,888888888,-795,0,1651543272,6271.639619129994,-1140.8221062000011,24520.205435999997 2022-05-03,02:01:13.000,123,888888888,-795,0,1651543273,6271.5992012699935,-1140.8150570700018,24520.12857768 2022-05-03,02:01:14.000,123,888888888,-795,0,1651543274,6271.558783409993,-1140.8150570700018,24520.002809520003 2022-05-03,02:01:15.000,123,888888888,-795,0,1651543275,6271.774345329999,-1140.8080079399952,24520.282294320008 2022-05-03,02:01:16.000,123,888888888,-795,0,1651543276,6271.828235809997,-1140.8362044599999,24520.31722992 2022-05-03,02:01:17.000,123,888888888,924,0,1651543277,6271.855181049992,-1140.8432535899992,24520.240371600004 2022-05-03,02:01:18.000,123,888888888,-795,0,1651543278,6271.8417084299945,-1140.878499239996,24520.219410240003 2022-05-03,02:01:19.000,123,888888888,965,0,1651543279,6271.929280459997,-1140.857351849998,24520.289281440004 2022-05-03,02:01:20.000,123,888888888,-795,0,1651543280,6271.942753079995,-1140.892597500002,24520.275307199998 2022-05-03,02:01:21.000,123,888888888,-434,0,1651543281,6271.983170939995,-1140.878499239996,24520.261332960006 2022-05-03,02:01:22.000,123,888888888,-795,0,1651543282,6271.942753079995,-1140.8996466300014,24520.191461760005 2022-05-03,02:01:23.000,123,888888888,805,0,1651543283,6272.010116179998,-1140.91374489,24520.212423120007 2022-05-03,02:01:24.000,123,888888888,-274,0,1651543284,6272.111160829998,-1140.9348922799982,24520.3451784 2022-05-03,02:01:25.000,123,888888888,205,0,1651543285,6272.131369759998,-1140.9207940199994,24520.3451784 2022-05-03,02:01:26.000,123,888888888,-395,0,1651543286,6272.138106069993,-1140.91374489,24520.380114000007 2022-05-03,02:01:27.000,123,888888888,325,0,1651543287,6272.084215589995,-1140.9419414099975,24520.261332960006 2022-05-03,02:01:28.000,123,888888888,-795,0,1651543288,6272.131369759998,-1140.9278431499988,24520.275307199998 2022-05-03,02:01:29.000,123,888888888,-795,0,1651543289,6272.144842379996,-1140.9348922799982,24520.359152640005 2022-05-03,02:01:30.000,123,888888888,-795,0,1651543290,6272.178523929993,-1140.9419414099975,24520.373126879997 2022-05-03,02:01:31.000,123,888888888,-795,0,1651543291,6272.178523929993,-1140.9560396699962,24520.39408824 2022-05-03,02:01:32.000,123,888888888,-595,0,1651543292,6272.212205479998,-1140.9489905399969,24520.3451784 2022-05-03,02:01:33.000,123,888888888,245,0,1651543293,6272.171787619998,-1140.9419414099975,24520.380114000007 2022-05-03,02:01:34.000,123,888888888,-795,0,1651543294,6272.225678099996,-1140.9348922799982,24520.491907919997 2022-05-03,02:01:35.000,123,888888888,725,0,1651543295,6272.225678099996,-1140.9630887999956,24520.46395944 2022-05-03,02:01:36.000,123,888888888,-795,0,1651543296,6272.178523929993,-1140.9912853200003,24520.470946559995 2022-05-03,02:01:37.000,123,888888888,-795,0,1651543297,6272.097688209993,-1141.026530969997,24520.331204160007 2022-05-03,02:01:38.000,123,888888888,-795,0,1651543298,6272.131369759998,-1141.0194818399978,24520.303255679995 2022-05-03,02:01:39.000,123,888888888,485,0,1651543299,6272.191996549998,-1141.026530969997,24520.498895040007 2022-05-03,02:01:40.000,123,888888888,-595,0,1651543300,6272.205469169996,-1141.0688257500005,24520.51985640001 2022-05-03,02:01:41.000,123,888888888,-795,0,1651543301,6272.165051309996,-1141.0829240099993,24520.540817759997 2022-05-03,02:01:42.000,123,888888888,-795,0,1651543302,6272.165051309996,-1141.1040713999973,24520.526843520005 2022-05-03,02:01:43.000,123,888888888,-795,0,1651543303,6272.057270349993,-1141.1252187899954,24520.436010960002 2022-05-03,02:01:44.000,123,888888888,165,0,1651543304,6272.057270349993,-1141.1604644399995,24520.53383064 2022-05-03,02:01:45.000,123,888888888,765,0,1651543305,6272.084215589995,-1141.1745626999982,24520.470946559995 2022-05-03,02:01:46.000,123,888888888,805,0,1651543306,6272.077479279993,-1141.2098083500023,24520.547804880007 2022-05-03,02:01:47.000,123,888888888,-795,0,1651543307,6271.969698319997,-1141.2027592199956,24520.526843520005 2022-05-03,02:01:48.000,123,888888888,-795,0,1651543308,6272.003379869995,-1141.2662013899971,24520.53383064 2022-05-03,02:01:49.000,123,888888888,1085,0,1651543309,6272.010116179998,-1141.2591522599978,24520.638637439995 2022-05-03,02:01:50.000,123,888888888,1125,0,1651543310,6272.023588799995,-1141.2732505199965,24520.610688959998 2022-05-03,02:01:51.000,123,888888888,845,0,1651543311,6271.983170939995,-1141.2873487799952,24520.575753360004 2022-05-03,02:01:52.000,123,888888888,-274,0,1651543312,6271.868653669997,-1141.3225944299993,24520.449985200008 2022-05-03,02:01:53.000,123,888888888,-274,0,1651543313,6271.868653669997,-1141.3155453,24520.470946559995 2022-05-03,02:01:54.000,123,888888888,885,0,1651543314,6271.895598909992,-1141.3296435599987,24520.596714720006 2022-05-03,02:01:55.000,123,888888888,965,0,1651543315,6271.902335219995,-1141.3648892099955,24520.638637439995 2022-05-03,02:01:56.000,123,888888888,285,0,1651543316,6271.848444739997,-1141.3648892099955,24520.624663200004 2022-05-03,02:01:57.000,123,888888888,-35,0,1651543317,6271.821499499994,-1141.3789874700014,24520.603701840002 2022-05-03,02:01:58.000,123,888888888,-795,0,1651543318,6271.868653669997,-1141.3789874700014,24520.645624560006 2022-05-03,02:01:59.000,123,888888888,-795,0,1651543319,6271.828235809997,-1141.3860366000008,24520.65261168 2022-05-03,02:02:00.000,123,888888888,-795,0,1651543320,6271.814763189999,-1141.4071839899989,24520.51985640001 2022-05-03,02:02:01.000,123,888888888,-35,0,1651543321,6271.760872709994,-1141.4001348599995,24520.56876624001 2022-05-03,02:02:02.000,123,888888888,-795,0,1651543322,6271.713718539999,-1141.4212822499976,24520.51286928 2022-05-03,02:02:03.000,123,888888888,-795,0,1651543323,6271.727191159996,-1141.4071839899989,24520.53383064 2022-05-03,02:02:04.000,123,888888888,-795,0,1651543324,6271.821499499994,-1141.4212822499976,24520.624663200004 2022-05-03,02:02:05.000,123,888888888,-715,0,1651543325,6271.794554259999,-1141.4212822499976,24520.58274048 2022-05-03,02:02:06.000,123,888888888,85,0,1651543326,6271.774345329999,-1141.4071839899989,24520.638637439995 2022-05-03,02:02:07.000,123,888888888,-795,0,1651543327,6271.727191159996,-1141.4001348599995,24520.498895040007 2022-05-03,02:02:08.000,123,888888888,445,0,1651543328,6271.727191159996,-1141.3930857300002,24520.56177912 2022-05-03,02:02:09.000,123,888888888,325,0,1651543329,6271.639619129994,-1141.4142331199982,24520.526843520005 2022-05-03,02:02:10.000,123,888888888,485,0,1651543330,6271.612673889998,-1141.428331379997,24520.498895040007 2022-05-03,02:02:11.000,123,888888888,-74,0,1651543331,6271.740663779994,-1141.371938340002,24520.63165032 2022-05-03,02:02:12.000,123,888888888,-795,0,1651543332,6271.720454849994,-1141.4001348599995,24520.547804880007 2022-05-03,02:02:13.000,123,888888888,-795,0,1651543333,6271.7474000899965,-1141.4071839899989,24520.540817759997 2022-05-03,02:02:14.000,123,888888888,-515,0,1651543334,6271.781081639994,-1141.3930857300002,24520.589727599996 2022-05-03,02:02:15.000,123,888888888,-795,0,1651543335,6271.740663779994,-1141.4142331199982,24520.617676080008 2022-05-03,02:02:16.000,123,888888888,845,0,1651543336,6271.693509609999,-1141.4001348599995,24520.58274048 2022-05-03,02:02:17.000,123,888888888,805,0,1651543337,6271.639619129994,-1141.4212822499976,24520.505882160003 2022-05-03,02:02:18.000,123,888888888,-795,0,1651543338,6271.605937579996,-1141.4212822499976,24520.470946559995 2022-05-03,02:02:19.000,123,888888888,-795,0,1651543339,6271.700245919994,-1141.4494787700023,24520.65261168 2022-05-03,02:02:20.000,123,888888888,-274,0,1651543340,6271.700245919994,-1141.4212822499976,24520.659598799997 2022-05-03,02:02:21.000,123,888888888,805,0,1651543341,6271.686773299996,-1141.4212822499976,24520.610688959998 2022-05-03,02:02:22.000,123,888888888,1005,0,1651543342,6271.666564369996,-1141.4494787700023,24520.645624560006 2022-05-03,02:02:23.000,123,888888888,1245,0,1651543343,6271.592464959998,-1141.4494787700023,24520.498895040007 2022-05-03,02:02:24.000,123,888888888,-795,0,1651543344,6271.578992339993,-1141.4212822499976,24520.526843520005 2022-05-03,02:02:25.000,123,888888888,-795,0,1651543345,6271.565519719996,-1141.4424296399957,24520.575753360004 2022-05-03,02:02:26.000,123,888888888,1125,0,1651543346,6271.585728649996,-1141.4494787700023,24520.554792000003 2022-05-03,02:02:27.000,123,888888888,725,0,1651543347,6271.565519719996,-1141.4353805099963,24520.526843520005 2022-05-03,02:02:28.000,123,888888888,-755,0,1651543348,6271.572256029998,-1141.4353805099963,24520.547804880007 2022-05-03,02:02:29.000,123,888888888,-795,0,1651543349,6271.673300679999,-1141.4212822499976,24520.58274048 2022-05-03,02:02:30.000,123,888888888,-795,0,1651543350,6271.666564369996,-1141.4071839899989,24520.65261168 2022-05-03,02:02:31.000,123,888888888,-795,0,1651543351,6271.659828059994,-1141.4353805099963,24520.526843520005 2022-05-03,02:02:32.000,123,888888888,-795,0,1651543352,6271.498156619993,-1141.4071839899989,24520.331204160007 2022-05-03,02:02:33.000,123,888888888,-235,0,1651543353,6271.578992339993,-1141.4071839899989,24520.46395944 2022-05-03,02:02:34.000,123,888888888,-795,0,1651543354,6271.646355439996,-1141.4142331199982,24520.477933680006 2022-05-03,02:02:35.000,123,888888888,-715,0,1651543355,6271.720454849994,-1141.4071839899989,24520.610688959998 2022-05-03,02:02:36.000,123,888888888,-795,0,1651543356,6271.801290569994,-1141.4142331199982,24520.610688959998 2022-05-03,02:02:37.000,123,888888888,-795,0,1651543357,6271.821499499994,-1141.4001348599995,24520.56177912 2022-05-03,02:02:38.000,123,888888888,965,0,1651543358,6271.821499499994,-1141.4001348599995,24520.4150496 2022-05-03,02:02:39.000,123,888888888,-795,0,1651543359,6271.962962009995,-1141.3789874700014,24520.51286928 2022-05-03,02:02:40.000,123,888888888,-795,0,1651543360,6271.882126289995,-1141.371938340002,24520.380114000007 2022-05-03,02:02:41.000,123,888888888,-795,0,1651543361,6271.976434629993,-1141.3930857300002,24520.429023840006 2022-05-03,02:02:42.000,123,888888888,-795,0,1651543362,6272.023588799995,-1141.357840079996,24520.436010960002 2022-05-03,02:02:43.000,123,888888888,-795,0,1651543363,6272.090951899998,-1141.3084961700006,24520.498895040007 2022-05-03,02:02:44.000,123,888888888,-795,0,1651543364,6272.178523929993,-1141.3155453,24520.505882160003 2022-05-03,02:02:45.000,123,888888888,-795,0,1651543365,6272.245887029996,-1141.3155453,24520.56876624001 2022-05-03,02:02:46.000,123,888888888,924,0,1651543366,6272.266095959996,-1141.2873487799952,24520.58274048 2022-05-03,02:02:47.000,123,888888888,-795,0,1651543367,6272.239150719994,-1141.2873487799952,24520.46395944 2022-05-03,02:02:48.000,123,888888888,565,0,1651543368,6272.326722749996,-1141.2802996499959,24520.56177912 2022-05-03,02:02:49.000,123,888888888,-795,0,1651543369,6272.380613229994,-1141.2521031299984,24520.547804880007 2022-05-03,02:02:50.000,123,888888888,-795,0,1651543370,6272.414294779999,-1141.245053999999,24520.554792000003 2022-05-03,02:02:51.000,123,888888888,-795,0,1651543371,6272.488394189997,-1141.223906610001,24520.56177912 2022-05-03,02:02:52.000,123,888888888,-795,0,1651543372,6272.474921569992,-1141.1816118299976,24520.491907919997 2022-05-03,02:02:53.000,123,888888888,445,0,1651543373,6272.488394189997,-1141.2168574800016,24520.51985640001 2022-05-03,02:02:54.000,123,888888888,1125,0,1651543374,6272.549020979997,-1141.1957100899963,24520.58274048 2022-05-03,02:02:55.000,123,888888888,-795,0,1651543375,6272.535548359992,-1141.2027592199956,24520.624663200004 2022-05-03,02:02:56.000,123,888888888,-235,0,1651543376,6272.488394189997,-1141.1816118299976,24520.58274048 2022-05-03,02:02:57.000,123,888888888,-795,0,1651543377,6272.427767399997,-1141.188660959997,24520.470946559995 2022-05-03,02:02:58.000,123,888888888,-795,0,1651543378,6272.468185259997,-1141.1816118299976,24520.51286928 2022-05-03,02:02:59.000,123,888888888,-515,0,1651543379,6272.515339429992,-1141.1957100899963,24520.659598799997 2022-05-03,02:03:00.000,123,888888888,-795,0,1651543380,6272.542284669995,-1141.223906610001,24520.673573040003 2022-05-03,02:03:01.000,123,888888888,165,0,1651543381,6272.468185259997,-1141.223906610001,24520.596714720006 2022-05-03,02:03:02.000,123,888888888,-795,0,1651543382,6272.495130499992,-1141.223906610001,24520.694534400005 2022-05-03,02:03:03.000,123,888888888,924,0,1651543383,6272.447976329997,-1141.245053999999,24520.56177912 2022-05-03,02:03:04.000,123,888888888,-795,0,1651543384,6272.427767399997,-1141.2802996499959,24520.617676080008 2022-05-03,02:03:05.000,123,888888888,404,0,1651543385,6272.434503709999,-1141.2802996499959,24520.673573040003 2022-05-03,02:03:06.000,123,888888888,-155,0,1651543386,6272.394085849999,-1141.3084961700006,24520.624663200004 2022-05-03,02:03:07.000,123,888888888,-675,0,1651543387,6272.313250129999,-1141.2943979100019,24520.666585920007 2022-05-03,02:03:08.000,123,888888888,-795,0,1651543388,6272.333459059999,-1141.3296435599987,24520.596714720006 2022-05-03,02:03:09.000,123,888888888,845,0,1651543389,6272.3469316799965,-1141.3225944299993,24520.722482880003 2022-05-03,02:03:10.000,123,888888888,-795,0,1651543390,6272.245887029996,-1141.3507909499967,24520.63165032 2022-05-03,02:03:11.000,123,888888888,-354,0,1651543391,6272.165051309996,-1141.3648892099955,24520.56177912 2022-05-03,02:03:12.000,123,888888888,85,0,1651543392,6272.1987328599935,-1141.4142331199982,24520.645624560006 2022-05-03,02:03:13.000,123,888888888,-795,0,1651543393,6272.178523929993,-1141.428331379997,24520.638637439995 2022-05-03,02:03:14.000,123,888888888,-195,0,1651543394,6272.218941789994,-1141.428331379997,24520.715495760007 2022-05-03,02:03:15.000,123,888888888,-795,0,1651543395,6272.259359649994,-1141.4494787700023,24520.715495760007 2022-05-03,02:03:16.000,123,888888888,-795,0,1651543396,6272.191996549998,-1141.4565279000017,24520.708508639997 2022-05-03,02:03:17.000,123,888888888,-635,0,1651543397,6272.165051309996,-1141.4494787700023,24520.540817759997 2022-05-03,02:03:18.000,123,888888888,-795,0,1651543398,6272.266095959996,-1141.4494787700023,24520.715495760007 2022-05-03,02:03:19.000,123,888888888,45,0,1651543399,6272.239150719994,-1141.4494787700023,24520.65261168 2022-05-03,02:03:20.000,123,888888888,-795,0,1651543400,6272.218941789994,-1141.463577030001,24520.638637439995 2022-05-03,02:03:21.000,123,888888888,805,0,1651543401,6272.205469169996,-1141.4424296399957,24520.72947 2022-05-03,02:03:22.000,123,888888888,-795,0,1651543402,6272.178523929993,-1141.4565279000017,24520.554792000003 2022-05-03,02:03:23.000,123,888888888,645,0,1651543403,6272.212205479998,-1141.4142331199982,24520.624663200004 2022-05-03,02:03:24.000,123,888888888,-795,0,1651543404,6272.306513819996,-1141.4212822499976,24520.708508639997 2022-05-03,02:03:25.000,123,888888888,805,0,1651543405,6272.319986439994,-1141.4001348599995,24520.715495760007 2022-05-03,02:03:26.000,123,888888888,765,0,1651543406,6272.3469316799965,-1141.4071839899989,24520.75043136 2022-05-03,02:03:27.000,123,888888888,-795,0,1651543407,6272.286304889996,-1141.371938340002,24520.63165032 2022-05-03,02:03:28.000,123,888888888,-795,0,1651543408,6272.299777509994,-1141.3930857300002,24520.68056016 2022-05-03,02:03:29.000,123,888888888,565,0,1651543409,6272.367140609997,-1141.371938340002,24520.673573040003 2022-05-03,02:03:30.000,123,888888888,-795,0,1651543410,6272.319986439994,-1141.3648892099955,24520.610688959998 2022-05-03,02:03:31.000,123,888888888,445,0,1651543411,6272.414294779999,-1141.3084961700006,24520.792354080004 2022-05-03,02:03:32.000,123,888888888,445,0,1651543412,6272.447976329997,-1141.3014470400012,24520.73645712001 2022-05-03,02:03:33.000,123,888888888,765,0,1651543413,6272.427767399997,-1141.2943979100019,24520.694534400005 2022-05-03,02:03:34.000,123,888888888,-795,0,1651543414,6272.522075739995,-1141.3014470400012,24520.73645712001 2022-05-03,02:03:35.000,123,888888888,-795,0,1651543415,6272.515339429992,-1141.2802996499959,24520.82030256 2022-05-03,02:03:36.000,123,888888888,-795,0,1651543416,6272.495130499992,-1141.2591522599978,24520.757418479996 2022-05-03,02:03:37.000,123,888888888,765,0,1651543417,6272.441240019994,-1141.245053999999,24520.68056016 2022-05-03,02:03:38.000,123,888888888,-795,0,1651543418,6272.421031089994,-1141.245053999999,24520.638637439995 2022-05-03,02:03:39.000,123,888888888,-635,0,1651543419,6272.562493599995,-1141.2027592199956,24520.841263920003 2022-05-03,02:03:40.000,123,888888888,1045,0,1651543420,6272.582702529995,-1141.2027592199956,24520.7993412 2022-05-03,02:03:41.000,123,888888888,-795,0,1651543421,6272.5894388399975,-1141.2027592199956,24520.841263920003 2022-05-03,02:03:42.000,123,888888888,-795,0,1651543422,6272.582702529995,-1141.1957100899963,24520.834276800008 2022-05-03,02:03:43.000,123,888888888,165,0,1651543423,6272.508603119997,-1141.2098083500023,24520.73645712001 2022-05-03,02:03:44.000,123,888888888,-795,0,1651543424,6272.501866809995,-1141.2309557400004,24520.757418479996 2022-05-03,02:03:45.000,123,888888888,565,0,1651543425,6272.528812049997,-1141.2168574800016,24520.771392720002 2022-05-03,02:03:46.000,123,888888888,-795,0,1651543426,6272.501866809995,-1141.223906610001,24520.841263920003 2022-05-03,02:03:47.000,123,888888888,-795,0,1651543427,6272.447976329997,-1141.245053999999,24520.764405600006 2022-05-03,02:03:48.000,123,888888888,1245,0,1651543428,6272.474921569992,-1141.2591522599978,24520.72947 2022-05-03,02:03:49.000,123,888888888,-795,0,1651543429,6272.528812049997,-1141.2873487799952,24520.841263920003 2022-05-03,02:03:50.000,123,888888888,-795,0,1651543430,6272.495130499992,-1141.3084961700006,24520.90414800001 2022-05-03,02:03:51.000,123,888888888,-795,0,1651543431,6272.488394189997,-1141.3155453,24520.876199519997 2022-05-03,02:03:52.000,123,888888888,965,0,1651543432,6272.367140609997,-1141.3296435599987,24520.722482880003 2022-05-03,02:03:53.000,123,888888888,-795,0,1651543433,6272.380613229994,-1141.357840079996,24520.708508639997 2022-05-03,02:03:54.000,123,888888888,-795,0,1651543434,6272.414294779999,-1141.371938340002,24520.827289679997 2022-05-03,02:03:55.000,123,888888888,-795,0,1651543435,6272.427767399997,-1141.4001348599995,24520.841263920003 2022-05-03,02:03:56.000,123,888888888,-795,0,1651543436,6272.394085849999,-1141.4001348599995,24520.813315440006 2022-05-03,02:03:57.000,123,888888888,965,0,1651543437,6272.360404299994,-1141.4353805099963,24520.778379839998 2022-05-03,02:03:58.000,123,888888888,-795,0,1651543438,6272.414294779999,-1141.4353805099963,24520.7993412 2022-05-03,02:03:59.000,123,888888888,-395,0,1651543439,6272.333459059999,-1141.463577030001,24520.834276800008 2022-05-03,02:04:00.000,123,888888888,-795,0,1651543440,6272.319986439994,-1141.519970069996,24520.743444240004 2022-05-03,02:04:01.000,123,888888888,1445,0,1651543441,6272.2526233399985,-1141.4988226799978,24520.764405600006 2022-05-03,02:04:02.000,123,888888888,-795,0,1651543442,6272.212205479998,-1141.5270191999953,24520.73645712001 2022-05-03,02:04:03.000,123,888888888,245,0,1651543443,6272.225678099996,-1141.576363109998,24520.75043136 2022-05-03,02:04:04.000,123,888888888,-795,0,1651543444,6272.272832269999,-1141.5693139799987,24520.8692124 2022-05-03,02:04:05.000,123,888888888,805,0,1651543445,6272.286304889996,-1141.6186578900015,24520.89716088 2022-05-03,02:04:06.000,123,888888888,404,0,1651543446,6272.205469169996,-1141.6186578900015,24520.89716088 2022-05-03,02:04:07.000,123,888888888,445,0,1651543447,6272.084215589995,-1141.6539035399983,24520.715495760007 2022-05-03,02:04:08.000,123,888888888,-795,0,1651543448,6272.165051309996,-1141.6398052799996,24520.82030256 2022-05-03,02:04:09.000,123,888888888,-155,0,1651543449,6272.144842379996,-1141.6327561500002,24520.827289679997 2022-05-03,02:04:10.000,123,888888888,965,0,1651543450,6272.178523929993,-1141.6398052799996,24520.834276800008 2022-05-03,02:04:11.000,123,888888888,845,0,1651543451,6272.151578689998,-1141.6398052799996,24520.876199519997 2022-05-03,02:04:12.000,123,888888888,845,0,1651543452,6272.057270349993,-1141.6398052799996,24520.70152152 2022-05-03,02:04:13.000,123,888888888,-795,0,1651543453,6272.171787619998,-1141.6327561500002,24520.785366960008 2022-05-03,02:04:14.000,123,888888888,-795,0,1651543454,6272.259359649994,-1141.6327561500002,24520.827289679997 2022-05-03,02:04:15.000,123,888888888,45,0,1651543455,6272.239150719994,-1141.6327561500002,24520.85523816001 2022-05-03,02:04:16.000,123,888888888,-235,0,1651543456,6272.2324144099985,-1141.6257070200008,24520.813315440006 2022-05-03,02:04:17.000,123,888888888,-195,0,1651543457,6272.191996549998,-1141.5904613699968,24520.694534400005 2022-05-03,02:04:18.000,123,888888888,-795,0,1651543458,6272.1987328599935,-1141.6116087600021,24520.72947 2022-05-03,02:04:19.000,123,888888888,-795,0,1651543459,6272.279568579994,-1141.5622648499993,24520.841263920003 2022-05-03,02:04:20.000,123,888888888,-795,0,1651543460,6272.286304889996,-1141.5622648499993,24520.8692124 2022-05-03,02:04:21.000,123,888888888,-795,0,1651543461,6272.245887029996,-1141.5622648499993,24520.771392720002 2022-05-03,02:04:22.000,123,888888888,1005,0,1651543462,6272.326722749996,-1141.5411174600013,24520.876199519997 2022-05-03,02:04:23.000,123,888888888,-795,0,1651543463,6272.2324144099985,-1141.5411174600013,24520.722482880003 2022-05-03,02:04:24.000,123,888888888,-795,0,1651543464,6272.279568579994,-1141.5129209399965,24520.73645712001 2022-05-03,02:04:25.000,123,888888888,-795,0,1651543465,6272.266095959996,-1141.519970069996,24520.7993412 2022-05-03,02:04:26.000,123,888888888,-795,0,1651543466,6272.266095959996,-1141.4988226799978,24520.743444240004 2022-05-03,02:04:27.000,123,888888888,-795,0,1651543467,6272.1987328599935,-1141.5129209399965,24520.75043136 2022-05-03,02:04:28.000,123,888888888,-795,0,1651543468,6272.212205479998,-1141.5129209399965,24520.75043136 2022-05-03,02:04:29.000,123,888888888,-795,0,1651543469,6272.299777509994,-1141.4917735499985,24520.834276800008 2022-05-03,02:04:30.000,123,888888888,485,0,1651543470,6272.239150719994,-1141.5058718099972,24520.883186640007 2022-05-03,02:04:31.000,123,888888888,845,0,1651543471,6272.212205479998,-1141.5129209399965,24520.827289679997 2022-05-03,02:04:32.000,123,888888888,-795,0,1651543472,6272.1044245199955,-1141.534068330002,24520.708508639997 2022-05-03,02:04:33.000,123,888888888,765,0,1651543473,6272.165051309996,-1141.519970069996,24520.673573040003 2022-05-03,02:04:34.000,123,888888888,685,0,1651543474,6272.205469169996,-1141.5411174600013,24520.72947 2022-05-03,02:04:35.000,123,888888888,-795,0,1651543475,6272.2324144099985,-1141.55521572,24520.7993412 2022-05-03,02:04:36.000,123,888888888,-795,0,1651543476,6272.185260239996,-1141.55521572,24520.764405600006 2022-05-03,02:04:37.000,123,888888888,-595,0,1651543477,6272.151578689998,-1141.5693139799987,24520.694534400005 2022-05-03,02:04:38.000,123,888888888,85,0,1651543478,6272.225678099996,-1141.5834122399974,24520.813315440006 2022-05-03,02:04:39.000,123,888888888,-795,0,1651543479,6272.1987328599935,-1141.576363109998,24520.806328319995 2022-05-03,02:04:40.000,123,888888888,-555,0,1651543480,6272.138106069993,-1141.5904613699968,24520.764405600006 2022-05-03,02:04:41.000,123,888888888,-795,0,1651543481,6272.171787619998,-1141.6398052799996,24520.708508639997 2022-05-03,02:04:42.000,123,888888888,-795,0,1651543482,6272.084215589995,-1141.6116087600021,24520.72947 2022-05-03,02:04:43.000,123,888888888,-795,0,1651543483,6272.1044245199955,-1141.6186578900015,24520.73645712001 2022-05-03,02:04:44.000,123,888888888,-195,0,1651543484,6272.171787619998,-1141.6186578900015,24520.778379839998 2022-05-03,02:04:45.000,123,888888888,-795,0,1651543485,6272.178523929993,-1141.5975104999961,24520.792354080004 2022-05-03,02:04:46.000,123,888888888,924,0,1651543486,6272.178523929993,-1141.6116087600021,24520.75043136 2022-05-03,02:04:47.000,123,888888888,-795,0,1651543487,6272.070742969998,-1141.6186578900015,24520.65261168 2022-05-03,02:04:48.000,123,888888888,1325,0,1651543488,6272.111160829998,-1141.5904613699968,24520.68754728001 2022-05-03,02:04:49.000,123,888888888,-795,0,1651543489,6272.144842379996,-1141.5904613699968,24520.722482880003 2022-05-03,02:04:50.000,123,888888888,-795,0,1651543490,6272.158314999993,-1141.5975104999961,24520.72947 2022-05-03,02:04:51.000,123,888888888,-274,0,1651543491,6272.1987328599935,-1141.5904613699968,24520.771392720002 2022-05-03,02:04:52.000,123,888888888,-795,0,1651543492,6272.185260239996,-1141.5904613699968,24520.75043136 2022-05-03,02:04:53.000,123,888888888,-795,0,1651543493,6272.178523929993,-1141.5834122399974,24520.70152152 2022-05-03,02:04:54.000,123,888888888,-795,0,1651543494,6272.2526233399985,-1141.5622648499993,24520.73645712001 2022-05-03,02:04:55.000,123,888888888,-795,0,1651543495,6272.212205479998,-1141.5693139799987,24520.73645712001 2022-05-03,02:04:56.000,123,888888888,-434,0,1651543496,6272.178523929993,-1141.5481665900006,24520.666585920007 2022-05-03,02:04:57.000,123,888888888,325,0,1651543497,6272.131369759998,-1141.5693139799987,24520.554792000003 2022-05-03,02:04:58.000,123,888888888,765,0,1651543498,6272.117897139993,-1141.5411174600013,24520.63165032 2022-05-03,02:04:59.000,123,888888888,565,0,1651543499,6272.1987328599935,-1141.5270191999953,24520.73645712001 2022-05-03,02:05:00.000,123,888888888,485,0,1651543500,6272.1987328599935,-1141.5481665900006,24520.73645712001 2022-05-03,02:05:01.000,123,888888888,-795,0,1651543501,6272.178523929993,-1141.5411174600013,24520.73645712001 2022-05-03,02:05:02.000,123,888888888,1005,0,1651543502,6272.171787619998,-1141.534068330002,24520.75043136 2022-05-03,02:05:03.000,123,888888888,-795,0,1651543503,6272.077479279993,-1141.534068330002,24520.617676080008 2022-05-03,02:05:04.000,123,888888888,485,0,1651543504,6272.057270349993,-1141.5058718099972,24520.63165032 2022-05-03,02:05:05.000,123,888888888,404,0,1651543505,6272.057270349993,-1141.5058718099972,24520.617676080008 2022-05-03,02:05:06.000,123,888888888,-795,0,1651543506,6272.010116179998,-1141.5129209399965,24520.63165032 2022-05-03,02:05:07.000,123,888888888,445,0,1651543507,6271.942753079995,-1141.4776752899998,24520.596714720006 2022-05-03,02:05:08.000,123,888888888,565,0,1651543508,6271.936016769992,-1141.484724419999,24520.51985640001 2022-05-03,02:05:09.000,123,888888888,-795,0,1651543509,6271.969698319997,-1141.4988226799978,24520.70152152 2022-05-03,02:05:10.000,123,888888888,-795,0,1651543510,6271.915807839992,-1141.4706261600004,24520.673573040003 2022-05-03,02:05:11.000,123,888888888,445,0,1651543511,6271.868653669997,-1141.4706261600004,24520.63165032 2022-05-03,02:05:12.000,123,888888888,-795,0,1651543512,6271.828235809997,-1141.4494787700023,24520.589727599996 2022-05-03,02:05:13.000,123,888888888,-795,0,1651543513,6271.578992339993,-1141.4706261600004,24520.36613976 2022-05-03,02:05:14.000,123,888888888,404,0,1651543514,6271.653091749999,-1141.4988226799978,24520.4849208 2022-05-03,02:05:15.000,123,888888888,-795,0,1651543515,6271.713718539999,-1141.4917735499985,24520.589727599996 2022-05-03,02:05:16.000,123,888888888,-795,0,1651543516,6271.626146509996,-1141.5058718099972,24520.422036719996 2022-05-03,02:05:17.000,123,888888888,-795,0,1651543517,6271.646355439996,-1141.4988226799978,24520.58274048 2022-05-03,02:05:18.000,123,888888888,-795,0,1651543518,6271.592464959998,-1141.5058718099972,24520.603701840002 2022-05-03,02:05:19.000,123,888888888,1285,0,1651543519,6271.430793519998,-1141.5058718099972,24520.46395944 2022-05-03,02:05:20.000,123,888888888,-795,0,1651543520,6271.424057209995,-1141.5129209399965,24520.442998079998 2022-05-03,02:05:21.000,123,888888888,-155,0,1651543521,6271.383639349995,-1141.5481665900006,24520.498895040007 2022-05-03,02:05:22.000,123,888888888,-795,0,1651543522,6271.349957799997,-1141.5411174600013,24520.505882160003 2022-05-03,02:05:23.000,123,888888888,445,0,1651543523,6271.316276249992,-1141.5622648499993,24520.540817759997 2022-05-03,02:05:24.000,123,888888888,-795,0,1651543524,6271.275858389992,-1141.576363109998,24520.540817759997 2022-05-03,02:05:25.000,123,888888888,605,0,1651543525,6271.188286359997,-1141.576363109998,24520.39408824 2022-05-03,02:05:26.000,123,888888888,285,0,1651543526,6271.208495289997,-1141.5481665900006,24520.547804880007 2022-05-03,02:05:27.000,123,888888888,805,0,1651543527,6271.181550049994,-1141.5834122399974,24520.53383064 2022-05-03,02:05:28.000,123,888888888,-795,0,1651543528,6271.087241709996,-1141.576363109998,24520.470946559995 2022-05-03,02:05:29.000,123,888888888,-274,0,1651543529,6270.959251819993,-1141.6045596299955,24520.36613976 2022-05-03,02:05:30.000,123,888888888,-475,0,1651543530,6271.019878609994,-1141.5834122399974,24520.46395944 2022-05-03,02:05:31.000,123,888888888,-675,0,1651543531,6271.006405989996,-1141.576363109998,24520.477933680006 2022-05-03,02:05:32.000,123,888888888,-795,0,1651543532,6270.925570269996,-1141.5975104999961,24520.429023840006 2022-05-03,02:05:33.000,123,888888888,-795,0,1651543533,6270.905361339996,-1141.5834122399974,24520.310242800006 2022-05-03,02:05:34.000,123,888888888,-475,0,1651543534,6270.932306579998,-1141.5975104999961,24520.498895040007 2022-05-03,02:05:35.000,123,888888888,765,0,1651543535,6270.912097649998,-1141.6045596299955,24520.429023840006 2022-05-03,02:05:36.000,123,888888888,245,0,1651543536,6270.891888719998,-1141.576363109998,24520.3451784 2022-05-03,02:05:37.000,123,888888888,-795,0,1651543537,6270.790844069998,-1141.6186578900015,24520.240371600004 2022-05-03,02:05:38.000,123,888888888,-795,0,1651543538,6270.784107759995,-1141.6045596299955,24520.23338448001 2022-05-03,02:05:39.000,123,888888888,-795,0,1651543539,6270.878416099993,-1141.5975104999961,24520.442998079998 2022-05-03,02:05:40.000,123,888888888,-795,0,1651543540,6270.939042889993,-1141.6045596299955,24520.373126879997 2022-05-03,02:05:41.000,123,888888888,-635,0,1651543541,6270.891888719998,-1141.5622648499993,24520.387101120003 2022-05-03,02:05:42.000,123,888888888,885,0,1651543542,6270.918833959993,-1141.5411174600013,24520.338191280003 2022-05-03,02:05:43.000,123,888888888,-515,0,1651543543,6270.851470859998,-1141.5481665900006,24520.22639736 2022-05-03,02:05:44.000,123,888888888,205,0,1651543544,6270.939042889993,-1141.5270191999953,24520.268320080002 2022-05-03,02:05:45.000,123,888888888,-795,0,1651543545,6270.939042889993,-1141.519970069996,24520.282294320008 2022-05-03,02:05:46.000,123,888888888,-795,0,1651543546,6270.972724439998,-1141.4917735499985,24520.219410240003 2022-05-03,02:05:47.000,123,888888888,485,0,1651543547,6271.026614919996,-1141.4917735499985,24520.219410240003 2022-05-03,02:05:48.000,123,888888888,1085,0,1651543548,6271.080505399994,-1141.484724419999,24520.191461760005 2022-05-03,02:05:49.000,123,888888888,-795,0,1651543549,6271.147868499997,-1141.4988226799978,24520.275307199998 2022-05-03,02:05:50.000,123,888888888,-795,0,1651543550,6271.181550049994,-1141.4988226799978,24520.24735872 2022-05-03,02:05:51.000,123,888888888,605,0,1651543551,6271.093978019999,-1141.519970069996,24520.114603440008 2022-05-03,02:05:52.000,123,888888888,-795,0,1651543552,6271.120923259994,-1141.5058718099972,24520.086654959996 2022-05-03,02:05:53.000,123,888888888,-795,0,1651543553,6271.161341119994,-1141.4706261600004,24520.12857768 2022-05-03,02:05:54.000,123,888888888,-795,0,1651543554,6271.168077429997,-1141.5058718099972,24520.156526159997 2022-05-03,02:05:55.000,123,888888888,725,0,1651543555,6271.275858389992,-1141.4917735499985,24520.268320080002 2022-05-03,02:05:56.000,123,888888888,-795,0,1651543556,6271.3566941099925,-1141.4706261600004,24520.282294320008 2022-05-03,02:05:57.000,123,888888888,-795,0,1651543557,6271.349957799997,-1141.484724419999,24520.24735872 2022-05-03,02:05:58.000,123,888888888,-795,0,1651543558,6271.302803629995,-1141.484724419999,24520.268320080002 2022-05-03,02:05:59.000,123,888888888,565,0,1651543559,6271.269122079997,-1141.484724419999,24520.107616319998 2022-05-03,02:06:00.000,123,888888888,-795,0,1651543560,6271.296067319992,-1141.4917735499985,24520.240371600004 2022-05-03,02:06:01.000,123,888888888,565,0,1651543561,6271.336485179992,-1141.534068330002,24520.212423120007 2022-05-03,02:06:02.000,123,888888888,805,0,1651543562,6271.255649459992,-1141.534068330002,24520.163513280007 2022-05-03,02:06:03.000,123,888888888,645,0,1651543563,6271.302803629995,-1141.5481665900006,24520.191461760005 2022-05-03,02:06:04.000,123,888888888,325,0,1651543564,6271.370166729997,-1141.5270191999953,24520.254345839996 2022-05-03,02:06:05.000,123,888888888,-795,0,1651543565,6271.363430419995,-1141.5481665900006,24520.275307199998 2022-05-03,02:06:06.000,123,888888888,-795,0,1651543566,6271.363430419995,-1141.5622648499993,24520.289281440004 2022-05-03,02:06:07.000,123,888888888,765,0,1651543567,6271.289331009997,-1141.55521572,24520.156526159997 2022-05-03,02:06:08.000,123,888888888,-795,0,1651543568,6271.309539939997,-1141.6116087600021,24520.22639736 2022-05-03,02:06:09.000,123,888888888,-795,0,1651543569,6271.289331009997,-1141.5904613699968,24520.275307199998 2022-05-03,02:06:10.000,123,888888888,205,0,1651543570,6271.302803629995,-1141.6186578900015,24520.219410240003 2022-05-03,02:06:11.000,123,888888888,-795,0,1651543571,6271.323012559995,-1141.6186578900015,24520.240371600004 2022-05-03,02:06:12.000,123,888888888,-795,0,1651543572,6271.269122079997,-1141.6398052799996,24520.23338448001 2022-05-03,02:06:13.000,123,888888888,-795,0,1651543573,6271.269122079997,-1141.646854409999,24520.23338448001 2022-05-03,02:06:14.000,123,888888888,-795,0,1651543574,6271.228704219997,-1141.6609526699976,24520.121590560004 2022-05-03,02:06:15.000,123,888888888,85,0,1651543575,6271.329748869997,-1141.6327561500002,24520.219410240003 2022-05-03,02:06:16.000,123,888888888,-795,0,1651543576,6271.316276249992,-1141.6750509299964,24520.23338448001 2022-05-03,02:06:17.000,123,888888888,-795,0,1651543577,6271.134395879999,-1141.668001799997,24519.98184816 2022-05-03,02:06:18.000,123,888888888,1125,0,1651543578,6271.255649459992,-1141.646854409999,24520.06569360001 2022-05-03,02:06:19.000,123,888888888,-795,0,1651543579,6271.397111969993,-1141.646854409999,24520.254345839996 2022-05-03,02:06:20.000,123,888888888,-795,0,1651543580,6271.424057209995,-1141.646854409999,24520.261332960006 2022-05-03,02:06:21.000,123,888888888,-795,0,1651543581,6271.457738759993,-1141.646854409999,24520.282294320008 2022-05-03,02:06:22.000,123,888888888,1005,0,1651543582,6271.457738759993,-1141.6398052799996,24520.268320080002 2022-05-03,02:06:23.000,123,888888888,-795,0,1651543583,6271.451002449998,-1141.6609526699976,24520.275307199998 2022-05-03,02:06:24.000,123,888888888,725,0,1651543584,6271.403848279995,-1141.6398052799996,24520.14953904 2022-05-03,02:06:25.000,123,888888888,-795,0,1651543585,6271.410584589998,-1141.6539035399983,24520.19844888 2022-05-03,02:06:26.000,123,888888888,-475,0,1651543586,6271.491420309998,-1141.6257070200008,24520.289281440004 2022-05-03,02:06:27.000,123,888888888,85,0,1651543587,6271.511629239998,-1141.6045596299955,24520.324217039997 2022-05-03,02:06:28.000,123,888888888,-595,0,1651543588,6271.491420309998,-1141.6116087600021,24520.303255679995 2022-05-03,02:06:29.000,123,888888888,-795,0,1651543589,6271.491420309998,-1141.6045596299955,24520.24735872 2022-05-03,02:06:30.000,123,888888888,485,0,1651543590,6271.565519719996,-1141.6257070200008,24520.331204160007 2022-05-03,02:06:31.000,123,888888888,-395,0,1651543591,6271.558783409993,-1141.6186578900015,24520.31722992 2022-05-03,02:06:32.000,123,888888888,-795,0,1651543592,6271.464475069995,-1141.5904613699968,24520.163513280007 2022-05-03,02:06:33.000,123,888888888,605,0,1651543593,6271.498156619993,-1141.6327561500002,24520.205435999997 2022-05-03,02:06:34.000,123,888888888,924,0,1651543594,6271.552047099998,-1141.6257070200008,24520.36613976 2022-05-03,02:06:35.000,123,888888888,-675,0,1651543595,6271.504892929996,-1141.6257070200008,24520.268320080002 2022-05-03,02:06:36.000,123,888888888,85,0,1651543596,6271.518365549993,-1141.6116087600021,24520.29626856 2022-05-03,02:06:37.000,123,888888888,605,0,1651543597,6271.585728649996,-1141.6045596299955,24520.40107536001 2022-05-03,02:06:38.000,123,888888888,885,0,1651543598,6271.578992339993,-1141.6045596299955,24520.373126879997 2022-05-03,02:06:39.000,123,888888888,1005,0,1651543599,6271.578992339993,-1141.6186578900015,24520.331204160007 2022-05-03,02:06:40.000,123,888888888,765,0,1651543600,6271.545310789996,-1141.5904613699968,24520.289281440004 2022-05-03,02:06:41.000,123,888888888,445,0,1651543601,6271.578992339993,-1141.6257070200008,24520.331204160007 2022-05-03,02:06:42.000,123,888888888,-235,0,1651543602,6271.525101859996,-1141.6045596299955,24520.205435999997 2022-05-03,02:06:43.000,123,888888888,-795,0,1651543603,6271.565519719996,-1141.6186578900015,24520.240371600004 2022-05-03,02:06:44.000,123,888888888,-795,0,1651543604,6271.639619129994,-1141.5693139799987,24520.22639736 2022-05-03,02:06:45.000,123,888888888,645,0,1651543605,6271.700245919994,-1141.5834122399974,24520.373126879997 2022-05-03,02:06:46.000,123,888888888,365,0,1651543606,6271.720454849994,-1141.55521572,24520.331204160007 2022-05-03,02:06:47.000,123,888888888,-795,0,1651543607,6271.659828059994,-1141.5622648499993,24520.338191280003 2022-05-03,02:06:48.000,123,888888888,1125,0,1651543608,6271.585728649996,-1141.5411174600013,24520.142551920006 2022-05-03,02:06:49.000,123,888888888,-795,0,1651543609,6271.639619129994,-1141.519970069996,24520.191461760005 2022-05-03,02:06:50.000,123,888888888,725,0,1651543610,6271.781081639994,-1141.5129209399965,24520.387101120003 2022-05-03,02:06:51.000,123,888888888,645,0,1651543611,6271.855181049992,-1141.4917735499985,24520.39408824 2022-05-03,02:06:52.000,123,888888888,-795,0,1651543612,6271.861917359995,-1141.4494787700023,24520.35216552001 2022-05-03,02:06:53.000,123,888888888,845,0,1651543613,6271.882126289995,-1141.4424296399957,24520.31722992 2022-05-03,02:06:54.000,123,888888888,-795,0,1651543614,6271.983170939995,-1141.428331379997,24520.429023840006 2022-05-03,02:06:55.000,123,888888888,-795,0,1651543615,6271.976434629993,-1141.3860366000008,24520.408062480004 2022-05-03,02:06:56.000,123,888888888,685,0,1651543616,6272.003379869995,-1141.3860366000008,24520.359152640005 2022-05-03,02:06:57.000,123,888888888,-795,0,1651543617,6272.030325109998,-1141.357840079996,24520.380114000007 2022-05-03,02:06:58.000,123,888888888,-795,0,1651543618,6271.996643559993,-1141.3507909499967,24520.268320080002 2022-05-03,02:06:59.000,123,888888888,565,0,1651543619,6272.077479279993,-1141.3225944299993,24520.36613976 2022-05-03,02:07:00.000,123,888888888,-795,0,1651543620,6272.158314999993,-1141.3084961700006,24520.456972320004 2022-05-03,02:07:01.000,123,888888888,-795,0,1651543621,6272.205469169996,-1141.3014470400012,24520.505882160003 2022-05-03,02:07:02.000,123,888888888,-795,0,1651543622,6272.2526233399985,-1141.2873487799952,24520.4849208 2022-05-03,02:07:03.000,123,888888888,-35,0,1651543623,6272.2526233399985,-1141.2943979100019,24520.449985200008 2022-05-03,02:07:04.000,123,888888888,-795,0,1651543624,6272.266095959996,-1141.3014470400012,24520.436010960002 2022-05-03,02:07:05.000,123,888888888,-715,0,1651543625,6272.2324144099985,-1141.3296435599987,24520.359152640005 2022-05-03,02:07:06.000,123,888888888,-395,0,1651543626,6272.333459059999,-1141.2873487799952,24520.442998079998 2022-05-03,02:07:07.000,123,888888888,365,0,1651543627,6272.380613229994,-1141.3014470400012,24520.505882160003 2022-05-03,02:07:08.000,123,888888888,765,0,1651543628,6272.360404299994,-1141.3014470400012,24520.477933680006 2022-05-03,02:07:09.000,123,888888888,45,0,1651543629,6272.367140609997,-1141.3084961700006,24520.456972320004 2022-05-03,02:07:10.000,123,888888888,-795,0,1651543630,6272.441240019994,-1141.3014470400012,24520.56876624001 2022-05-03,02:07:11.000,123,888888888,765,0,1651543631,6272.407558469997,-1141.3225944299993,24520.554792000003 2022-05-03,02:07:12.000,123,888888888,404,0,1651543632,6272.421031089994,-1141.3437418199974,24520.53383064 2022-05-03,02:07:13.000,123,888888888,-795,0,1651543633,6272.380613229994,-1141.3507909499967,24520.4150496 2022-05-03,02:07:14.000,123,888888888,-795,0,1651543634,6272.360404299994,-1141.3648892099955,24520.442998079998 2022-05-03,02:07:15.000,123,888888888,-795,0,1651543635,6272.266095959996,-1141.3507909499967,24520.429023840006 2022-05-03,02:07:16.000,123,888888888,-795,0,1651543636,6272.407558469997,-1141.3648892099955,24520.51985640001 2022-05-03,02:07:17.000,123,888888888,-795,0,1651543637,6272.427767399997,-1141.3930857300002,24520.589727599996 2022-05-03,02:07:18.000,123,888888888,-795,0,1651543638,6272.313250129999,-1141.3930857300002,24520.46395944 2022-05-03,02:07:19.000,123,888888888,-795,0,1651543639,6272.353667989999,-1141.4001348599995,24520.540817759997 2022-05-03,02:07:20.000,123,888888888,-195,0,1651543640,6272.293041199999,-1141.4071839899989,24520.540817759997 2022-05-03,02:07:21.000,123,888888888,605,0,1651543641,6272.279568579994,-1141.4424296399957,24520.56876624001 2022-05-03,02:07:22.000,123,888888888,685,0,1651543642,6272.185260239996,-1141.4494787700023,24520.408062480004 2022-05-03,02:07:23.000,123,888888888,5,0,1651543643,6272.1987328599935,-1141.4494787700023,24520.526843520005 2022-05-03,02:07:24.000,123,888888888,-795,0,1651543644,6272.218941789994,-1141.463577030001,24520.589727599996 2022-05-03,02:07:25.000,123,888888888,-795,0,1651543645,6272.178523929993,-1141.5058718099972,24520.659598799997 2022-05-03,02:07:26.000,123,888888888,404,0,1651543646,6272.131369759998,-1141.5058718099972,24520.666585920007 2022-05-03,02:07:27.000,123,888888888,-795,0,1651543647,6271.9899072499975,-1141.534068330002,24520.470946559995 2022-05-03,02:07:28.000,123,888888888,-795,0,1651543648,6271.976434629993,-1141.5834122399974,24520.547804880007 2022-05-03,02:07:29.000,123,888888888,-595,0,1651543649,6271.9562256999925,-1141.5834122399974,24520.58274048 2022-05-03,02:07:30.000,123,888888888,325,0,1651543650,6271.888862599997,-1141.6045596299955,24520.610688959998 2022-05-03,02:07:31.000,123,888888888,-795,0,1651543651,6271.882126289995,-1141.6327561500002,24520.645624560006 2022-05-03,02:07:32.000,123,888888888,-795,0,1651543652,6271.814763189999,-1141.646854409999,24520.617676080008 2022-05-03,02:07:33.000,123,888888888,-795,0,1651543653,6271.733927469999,-1141.6821000599957,24520.53383064 2022-05-03,02:07:34.000,123,888888888,445,0,1651543654,6271.733927469999,-1141.689149189995,24520.666585920007 2022-05-03,02:07:35.000,123,888888888,285,0,1651543655,6271.673300679999,-1141.7173457099998,24520.645624560006 2022-05-03,02:07:36.000,123,888888888,-795,0,1651543656,6271.558783409993,-1141.6961983200017,24520.65261168 2022-05-03,02:07:37.000,123,888888888,-354,0,1651543657,6271.4846839999955,-1141.759640489996,24520.540817759997 2022-05-03,02:07:38.000,123,888888888,124,0,1651543658,6271.397111969993,-1141.7455422299972,24520.554792000003 2022-05-03,02:07:39.000,123,888888888,-715,0,1651543659,6271.343221489995,-1141.759640489996,24520.540817759997 2022-05-03,02:07:40.000,123,888888888,-795,0,1651543660,6271.403848279995,-1141.759640489996,24520.624663200004 2022-05-03,02:07:41.000,123,888888888,-795,0,1651543661,6271.363430419995,-1141.773738750002,24520.68056016 2022-05-03,02:07:42.000,123,888888888,-795,0,1651543662,6271.309539939997,-1141.7666896199953,24520.666585920007 2022-05-03,02:07:43.000,123,888888888,-795,0,1651543663,6271.174813739999,-1141.7666896199953,24520.505882160003 2022-05-03,02:07:44.000,123,888888888,-795,0,1651543664,6271.147868499997,-1141.7807878800013,24520.526843520005 2022-05-03,02:07:45.000,123,888888888,485,0,1651543665,6271.134395879999,-1141.7666896199953,24520.53383064 2022-05-03,02:07:46.000,123,888888888,1125,0,1651543666,6271.067032779996,-1141.7666896199953,24520.56177912 2022-05-03,02:07:47.000,123,888888888,-114,0,1651543667,6271.019878609994,-1141.79488614,24520.51985640001 2022-05-03,02:07:48.000,123,888888888,-795,0,1651543668,6270.986197059996,-1141.8089843999987,24520.436010960002 2022-05-03,02:07:49.000,123,888888888,-795,0,1651543669,6271.053560159999,-1141.816033529998,24520.638637439995 2022-05-03,02:07:50.000,123,888888888,-795,0,1651543670,6271.013142299998,-1141.8230826599975,24520.617676080008 2022-05-03,02:07:51.000,123,888888888,-795,0,1651543671,6270.986197059996,-1141.8512791800022,24520.56876624001 2022-05-03,02:07:52.000,123,888888888,805,0,1651543672,6270.858207169993,-1141.8583283100015,24520.4150496 2022-05-03,02:07:53.000,123,888888888,-795,0,1651543673,6270.878416099993,-1141.886524829999,24520.46395944 2022-05-03,02:07:54.000,123,888888888,605,0,1651543674,6270.959251819993,-1141.907672219997,24520.547804880007 2022-05-03,02:07:55.000,123,888888888,-795,0,1651543675,6270.898625029993,-1141.8935739599983,24520.449985200008 2022-05-03,02:07:56.000,123,888888888,-795,0,1651543676,6271.053560159999,-1141.9006230899977,24520.56876624001 2022-05-03,02:07:57.000,123,888888888,45,0,1651543677,6270.992933369998,-1141.8935739599983,24520.51286928 2022-05-03,02:07:58.000,123,888888888,-795,0,1651543678,6271.013142299998,-1141.9006230899977,24520.477933680006 2022-05-03,02:07:59.000,123,888888888,-795,0,1651543679,6271.087241709996,-1141.9006230899977,24520.526843520005 2022-05-03,02:08:00.000,123,888888888,325,0,1651543680,6271.134395879999,-1141.9006230899977,24520.470946559995 2022-05-03,02:08:01.000,123,888888888,-795,0,1651543681,6271.174813739999,-1141.907672219997,24520.456972320004 2022-05-03,02:08:02.000,123,888888888,565,0,1651543682,6271.181550049994,-1141.8935739599983,24520.422036719996 2022-05-03,02:08:03.000,123,888888888,845,0,1651543683,6271.2421768399945,-1141.9217704799958,24520.387101120003 2022-05-03,02:08:04.000,123,888888888,-795,0,1651543684,6271.403848279995,-1141.8653774400009,24520.491907919997 2022-05-03,02:08:05.000,123,888888888,805,0,1651543685,6271.451002449998,-1141.886524829999,24520.477933680006 2022-05-03,02:08:06.000,123,888888888,805,0,1651543686,6271.498156619993,-1141.8653774400009,24520.53383064 2022-05-03,02:08:07.000,123,888888888,-795,0,1651543687,6271.511629239998,-1141.8442300499955,24520.36613976 2022-05-03,02:08:08.000,123,888888888,-795,0,1651543688,6271.552047099998,-1141.8442300499955,24520.39408824 2022-05-03,02:08:09.000,123,888888888,-795,0,1651543689,6271.659828059994,-1141.816033529998,24520.442998079998 2022-05-03,02:08:10.000,123,888888888,365,0,1651543690,6271.693509609999,-1141.8089843999987,24520.442998079998 2022-05-03,02:08:11.000,123,888888888,1085,0,1651543691,6271.754136399999,-1141.8230826599975,24520.477933680006 2022-05-03,02:08:12.000,123,888888888,-795,0,1651543692,6271.781081639994,-1141.79488614,24520.436010960002 2022-05-03,02:08:13.000,123,888888888,-795,0,1651543693,6271.787817949997,-1141.7807878800013,24520.359152640005 2022-05-03,02:08:14.000,123,888888888,525,0,1651543694,6271.895598909992,-1141.8019352699994,24520.442998079998 2022-05-03,02:08:15.000,123,888888888,-795,0,1651543695,6271.909071529997,-1141.816033529998,24520.46395944 2022-05-03,02:08:16.000,123,888888888,565,0,1651543696,6271.740663779994,-1141.8019352699994,24520.303255679995 2022-05-03,02:08:17.000,123,888888888,-795,0,1651543697,6271.848444739997,-1141.8371809199962,24520.338191280003 2022-05-03,02:08:18.000,123,888888888,-795,0,1651543698,6271.868653669997,-1141.8230826599975,24520.338191280003 2022-05-03,02:08:19.000,123,888888888,-795,0,1651543699,6271.936016769992,-1141.8442300499955,24520.498895040007 2022-05-03,02:08:20.000,123,888888888,-795,0,1651543700,6271.9562256999925,-1141.8371809199962,24520.53383064 2022-05-03,02:08:21.000,123,888888888,805,0,1651543701,6271.949489389997,-1141.8794756999996,24520.4849208 2022-05-03,02:08:22.000,123,888888888,-795,0,1651543702,6271.969698319997,-1141.9217704799958,24520.505882160003 2022-05-03,02:08:23.000,123,888888888,605,0,1651543703,6271.909071529997,-1141.9499670000005,24520.429023840006 2022-05-03,02:08:24.000,123,888888888,-795,0,1651543704,6271.888862599997,-1141.978163519998,24520.422036719996 2022-05-03,02:08:25.000,123,888888888,-795,0,1651543705,6271.949489389997,-1141.9711143899985,24520.470946559995 2022-05-03,02:08:26.000,123,888888888,285,0,1651543706,6271.936016769992,-1142.0063600399953,24520.422036719996 2022-05-03,02:08:27.000,123,888888888,-795,0,1651543707,6271.949489389997,-1142.03455656,24520.436010960002 2022-05-03,02:08:28.000,123,888888888,805,0,1651543708,6271.9562256999925,-1142.0627530799975,24520.4150496 2022-05-03,02:08:29.000,123,888888888,725,0,1651543709,6272.016852489993,-1142.0768513399962,24520.505882160003 2022-05-03,02:08:30.000,123,888888888,-795,0,1651543710,6272.030325109998,-1142.105047860001,24520.505882160003 2022-05-03,02:08:31.000,123,888888888,-795,0,1651543711,6271.9899072499975,-1142.0979987300016,24520.526843520005 2022-05-03,02:08:32.000,123,888888888,-795,0,1651543712,6271.949489389997,-1142.1120969900003,24520.359152640005 2022-05-03,02:08:33.000,123,888888888,605,0,1651543713,6271.983170939995,-1142.1191461199996,24520.408062480004 2022-05-03,02:08:34.000,123,888888888,-795,0,1651543714,6272.070742969998,-1142.1191461199996,24520.456972320004 2022-05-03,02:08:35.000,123,888888888,-795,0,1651543715,6272.010116179998,-1142.126195249999,24520.359152640005 2022-05-03,02:08:36.000,123,888888888,404,0,1651543716,6272.111160829998,-1142.1120969900003,24520.4150496 2022-05-03,02:08:37.000,123,888888888,445,0,1651543717,6272.090951899998,-1142.0979987300016,24520.39408824 2022-05-03,02:08:38.000,123,888888888,445,0,1651543718,6272.205469169996,-1142.105047860001,24520.456972320004 2022-05-03,02:08:39.000,123,888888888,404,0,1651543719,6272.2324144099985,-1142.126195249999,24520.456972320004 2022-05-03,02:08:40.000,123,888888888,-35,0,1651543720,6272.185260239996,-1142.1191461199996,24520.436010960002 2022-05-03,02:08:41.000,123,888888888,-795,0,1651543721,6272.245887029996,-1142.0909496000022,24520.40107536001 2022-05-03,02:08:42.000,123,888888888,-795,0,1651543722,6272.185260239996,-1142.0698022099969,24520.380114000007 2022-05-03,02:08:43.000,123,888888888,-795,0,1651543723,6272.2526233399985,-1142.0698022099969,24520.359152640005 2022-05-03,02:08:44.000,123,888888888,924,0,1651543724,6272.333459059999,-1142.0557039499981,24520.470946559995 2022-05-03,02:08:45.000,123,888888888,645,0,1651543725,6272.340195369994,-1142.0627530799975,24520.526843520005 2022-05-03,02:08:46.000,123,888888888,-795,0,1651543726,6272.353667989999,-1142.0627530799975,24520.4849208 2022-05-03,02:08:47.000,123,888888888,-795,0,1651543727,6272.326722749996,-1142.0275074300007,24520.470946559995 2022-05-03,02:08:48.000,123,888888888,-795,0,1651543728,6272.1987328599935,-1142.03455656,24520.380114000007 2022-05-03,02:08:49.000,123,888888888,-795,0,1651543729,6272.239150719994,-1142.0416056899994,24520.338191280003 2022-05-03,02:08:50.000,123,888888888,5,0,1651543730,6272.272832269999,-1142.03455656,24520.442998079998 2022-05-03,02:08:51.000,123,888888888,-315,0,1651543731,6272.293041199999,-1142.0698022099969,24520.526843520005 2022-05-03,02:08:52.000,123,888888888,404,0,1651543732,6272.225678099996,-1142.0486548199988,24520.373126879997 2022-05-03,02:08:53.000,123,888888888,-795,0,1651543733,6272.2324144099985,-1142.03455656,24520.408062480004 2022-05-03,02:08:54.000,123,888888888,-475,0,1651543734,6272.239150719994,-1142.03455656,24520.554792000003 2022-05-03,02:08:55.000,123,888888888,-114,0,1651543735,6272.218941789994,-1142.0627530799975,24520.4849208 2022-05-03,02:08:56.000,123,888888888,725,0,1651543736,6272.1044245199955,-1142.0627530799975,24520.46395944 2022-05-03,02:08:57.000,123,888888888,765,0,1651543737,6272.050534039998,-1142.0698022099969,24520.39408824 2022-05-03,02:08:58.000,123,888888888,-795,0,1651543738,6272.064006659995,-1142.0486548199988,24520.387101120003 2022-05-03,02:08:59.000,123,888888888,-795,0,1651543739,6272.057270349993,-1142.0839004699956,24520.56177912 2022-05-03,02:09:00.000,123,888888888,5,0,1651543740,6272.050534039998,-1142.0557039499981,24520.540817759997 2022-05-03,02:09:01.000,123,888888888,205,0,1651543741,6272.030325109998,-1142.0627530799975,24520.51985640001 2022-05-03,02:09:02.000,123,888888888,645,0,1651543742,6271.9899072499975,-1142.0839004699956,24520.51286928 2022-05-03,02:09:03.000,123,888888888,-795,0,1651543743,6271.895598909992,-1142.0698022099969,24520.39408824 2022-05-03,02:09:04.000,123,888888888,805,0,1651543744,6271.875389979992,-1142.0839004699956,24520.491907919997 2022-05-03,02:09:05.000,123,888888888,-795,0,1651543745,6271.848444739997,-1142.0557039499981,24520.498895040007 2022-05-03,02:09:06.000,123,888888888,445,0,1651543746,6271.821499499994,-1142.0698022099969,24520.477933680006 2022-05-03,02:09:07.000,123,888888888,-795,0,1651543747,6271.794554259999,-1142.0557039499981,24520.4849208 2022-05-03,02:09:08.000,123,888888888,-795,0,1651543748,6271.754136399999,-1142.0839004699956,24520.408062480004 2022-05-03,02:09:09.000,123,888888888,-315,0,1651543749,6271.8417084299945,-1142.0486548199988,24520.547804880007 2022-05-03,02:09:10.000,123,888888888,-795,0,1651543750,6271.794554259999,-1142.0557039499981,24520.575753360004 2022-05-03,02:09:11.000,123,888888888,-795,0,1651543751,6271.767609019997,-1142.0909496000022,24520.547804880007 2022-05-03,02:09:12.000,123,888888888,-475,0,1651543752,6271.646355439996,-1142.0627530799975,24520.429023840006 2022-05-03,02:09:13.000,123,888888888,-795,0,1651543753,6271.626146509996,-1142.0627530799975,24520.39408824 2022-05-03,02:09:14.000,123,888888888,-795,0,1651543754,6271.639619129994,-1142.0416056899994,24520.505882160003 2022-05-03,02:09:15.000,123,888888888,-795,0,1651543755,6271.673300679999,-1142.0557039499981,24520.51985640001 2022-05-03,02:09:16.000,123,888888888,-795,0,1651543756,6271.605937579996,-1142.0768513399962,24520.46395944 2022-05-03,02:09:17.000,123,888888888,-675,0,1651543757,6271.491420309998,-1142.0839004699956,24520.31722992 2022-05-03,02:09:18.000,123,888888888,-795,0,1651543758,6271.545310789996,-1142.0627530799975,24520.46395944 2022-05-03,02:09:19.000,123,888888888,805,0,1651543759,6271.565519719996,-1142.0698022099969,24520.505882160003 2022-05-03,02:09:20.000,123,888888888,-114,0,1651543760,6271.504892929996,-1142.03455656,24520.436010960002 2022-05-03,02:09:21.000,123,888888888,-795,0,1651543761,6271.498156619993,-1142.0486548199988,24520.4150496 2022-05-03,02:09:22.000,123,888888888,-795,0,1651543762,6271.397111969993,-1142.0416056899994,24520.338191280003 2022-05-03,02:09:23.000,123,888888888,-795,0,1651543763,6271.3903756599975,-1142.0275074300007,24520.39408824 2022-05-03,02:09:24.000,123,888888888,-795,0,1651543764,6271.370166729997,-1142.0486548199988,24520.422036719996 2022-05-03,02:09:25.000,123,888888888,1045,0,1651543765,6271.3903756599975,-1142.0416056899994,24520.46395944 2022-05-03,02:09:26.000,123,888888888,365,0,1651543766,6271.363430419995,-1142.013409170002,24520.46395944 2022-05-03,02:09:27.000,123,888888888,-795,0,1651543767,6271.296067319992,-1142.03455656,24520.35216552001 2022-05-03,02:09:28.000,123,888888888,-795,0,1651543768,6271.208495289997,-1142.03455656,24520.36613976 2022-05-03,02:09:29.000,123,888888888,-395,0,1651543769,6271.235440529999,-1142.0557039499981,24520.40107536001 2022-05-03,02:09:30.000,123,888888888,-795,0,1651543770,6271.275858389992,-1142.03455656,24520.4150496 2022-05-03,02:09:31.000,123,888888888,245,0,1651543771,6271.248913149997,-1142.0204583000013,24520.442998079998 2022-05-03,02:09:32.000,123,888888888,-195,0,1651543772,6271.201758979994,-1142.0204583000013,24520.387101120003 2022-05-03,02:09:33.000,123,888888888,-515,0,1651543773,6271.134395879999,-1142.0204583000013,24520.331204160007 2022-05-03,02:09:34.000,123,888888888,-434,0,1651543774,6271.181550049994,-1142.0063600399953,24520.422036719996 2022-05-03,02:09:35.000,123,888888888,-795,0,1651543775,6271.161341119994,-1142.013409170002,24520.422036719996 2022-05-03,02:09:36.000,123,888888888,1445,0,1651543776,6271.107450639996,-1141.978163519998,24520.31722992 2022-05-03,02:09:37.000,123,888888888,-795,0,1651543777,6271.060296469994,-1141.9711143899985,24520.22639736 2022-05-03,02:09:38.000,123,888888888,805,0,1651543778,6271.087241709996,-1141.9358687400018,24520.261332960006 2022-05-03,02:09:39.000,123,888888888,-315,0,1651543779,6271.181550049994,-1141.942917870001,24520.31722992 2022-05-03,02:09:40.000,123,888888888,445,0,1651543780,6271.174813739999,-1141.9358687400018,24520.373126879997 2022-05-03,02:09:41.000,123,888888888,5,0,1651543781,6271.195022669999,-1141.9006230899977,24520.380114000007 2022-05-03,02:09:42.000,123,888888888,685,0,1651543782,6271.235440529999,-1141.8794756999996,24520.338191280003 2022-05-03,02:09:43.000,123,888888888,285,0,1651543783,6271.235440529999,-1141.8653774400009,24520.310242800006 2022-05-03,02:09:44.000,123,888888888,-155,0,1651543784,6271.195022669999,-1141.8230826599975,24520.212423120007 2022-05-03,02:09:45.000,123,888888888,-795,0,1651543785,6271.201758979994,-1141.8301317899968,24520.142551920006 2022-05-03,02:09:46.000,123,888888888,-795,0,1651543786,6271.302803629995,-1141.8019352699994,24520.275307199998 2022-05-03,02:09:47.000,123,888888888,1005,0,1651543787,6271.255649459992,-1141.7807878800013,24520.205435999997 2022-05-03,02:09:48.000,123,888888888,-795,0,1651543788,6271.302803629995,-1141.7525913599966,24520.22639736 2022-05-03,02:09:49.000,123,888888888,-795,0,1651543789,6271.316276249992,-1141.7102965800004,24520.18447464001 2022-05-03,02:09:50.000,123,888888888,-515,0,1651543790,6271.403848279995,-1141.7173457099998,24520.261332960006 2022-05-03,02:09:51.000,123,888888888,85,0,1651543791,6271.383639349995,-1141.703247450001,24520.191461760005 2022-05-03,02:09:52.000,123,888888888,404,0,1651543792,6271.336485179992,-1141.6821000599957,24520.219410240003 2022-05-03,02:09:53.000,123,888888888,-475,0,1651543793,6271.3566941099925,-1141.6750509299964,24520.240371600004 2022-05-03,02:09:54.000,123,888888888,-795,0,1651543794,6271.309539939997,-1141.6398052799996,24520.121590560004 2022-05-03,02:09:55.000,123,888888888,-795,0,1651543795,6271.349957799997,-1141.6398052799996,24520.12857768 2022-05-03,02:09:56.000,123,888888888,-795,0,1651543796,6271.370166729997,-1141.6539035399983,24520.107616319998 2022-05-03,02:09:57.000,123,888888888,-795,0,1651543797,6271.363430419995,-1141.6116087600021,24520.093642080006 2022-05-03,02:09:58.000,123,888888888,-795,0,1651543798,6271.430793519998,-1141.576363109998,24520.17748752 2022-05-03,02:09:59.000,123,888888888,325,0,1651543799,6271.3903756599975,-1141.5834122399974,24520.19844888 2022-05-03,02:10:00.000,123,888888888,-795,0,1651543800,6271.363430419995,-1141.576363109998,24520.135564799995 2022-05-03,02:10:01.000,123,888888888,-795,0,1651543801,6271.329748869997,-1141.576363109998,24520.135564799995 2022-05-03,02:10:02.000,123,888888888,-795,0,1651543802,6271.269122079997,-1141.5693139799987,24520.01678376001 2022-05-03,02:10:03.000,123,888888888,-795,0,1651543803,6271.262385769995,-1141.5411174600013,24520.06569360001 2022-05-03,02:10:04.000,123,888888888,-795,0,1651543804,6271.296067319992,-1141.534068330002,24520.086654959996 2022-05-03,02:10:05.000,123,888888888,-795,0,1651543805,6271.316276249992,-1141.55521572,24520.17748752 2022-05-03,02:10:06.000,123,888888888,-795,0,1651543806,6271.309539939997,-1141.5411174600013,24520.14953904 2022-05-03,02:10:07.000,123,888888888,-795,0,1651543807,6271.275858389992,-1141.5834122399974,24520.121590560004 2022-05-03,02:10:08.000,123,888888888,-795,0,1651543808,6271.147868499997,-1141.576363109998,24519.974861040006 2022-05-03,02:10:09.000,123,888888888,85,0,1651543809,6271.174813739999,-1141.5834122399974,24519.988835279997 2022-05-03,02:10:10.000,123,888888888,845,0,1651543810,6271.208495289997,-1141.5904613699968,24520.107616319998 2022-05-03,02:10:11.000,123,888888888,1085,0,1651543811,6271.201758979994,-1141.5975104999961,24520.163513280007 2022-05-03,02:10:12.000,123,888888888,-795,0,1651543812,6271.154604809999,-1141.5834122399974,24520.093642080006 2022-05-03,02:10:13.000,123,888888888,-795,0,1651543813,6271.134395879999,-1141.6045596299955,24520.044732240007 2022-05-03,02:10:14.000,123,888888888,-795,0,1651543814,6271.168077429997,-1141.5834122399974,24520.142551920006 2022-05-03,02:10:15.000,123,888888888,-795,0,1651543815,6271.141132189994,-1141.5904613699968,24520.093642080006 2022-05-03,02:10:16.000,123,888888888,-235,0,1651543816,6271.107450639996,-1141.5904613699968,24520.06569360001 2022-05-03,02:10:17.000,123,888888888,-795,0,1651543817,6271.060296469994,-1141.5975104999961,24520.00979664 2022-05-03,02:10:18.000,123,888888888,-795,0,1651543818,6270.959251819993,-1141.576363109998,24519.925951200006 2022-05-03,02:10:19.000,123,888888888,-795,0,1651543819,6270.959251819993,-1141.576363109998,24519.84909288001 2022-05-03,02:10:20.000,123,888888888,-795,0,1651543820,6271.120923259994,-1141.5411174600013,24520.142551920006 2022-05-03,02:10:21.000,123,888888888,325,0,1651543821,6271.1276595699965,-1141.5058718099972,24520.121590560004 2022-05-03,02:10:22.000,123,888888888,-795,0,1651543822,6271.1276595699965,-1141.4917735499985,24520.135564799995 2022-05-03,02:10:23.000,123,888888888,725,0,1651543823,6271.053560159999,-1141.5058718099972,24519.9608868 2022-05-03,02:10:24.000,123,888888888,-795,0,1651543824,6271.107450639996,-1141.4706261600004,24520.002809520003 2022-05-03,02:10:25.000,123,888888888,-795,0,1651543825,6271.100714329994,-1141.4424296399957,24520.06569360001 2022-05-03,02:10:26.000,123,888888888,445,0,1651543826,6271.1276595699965,-1141.4565279000017,24520.093642080006 2022-05-03,02:10:27.000,123,888888888,924,0,1651543827,6271.073769089999,-1141.4142331199982,24519.98184816 2022-05-03,02:10:28.000,123,888888888,365,0,1651543828,6271.087241709996,-1141.4353805099963,24519.939925439998 2022-05-03,02:10:29.000,123,888888888,-795,0,1651543829,6271.181550049994,-1141.3930857300002,24520.07966784 2022-05-03,02:10:30.000,123,888888888,-795,0,1651543830,6271.168077429997,-1141.3930857300002,24520.086654959996 2022-05-03,02:10:31.000,123,888888888,-795,0,1651543831,6271.134395879999,-1141.3789874700014,24520.086654959996 2022-05-03,02:10:32.000,123,888888888,-795,0,1651543832,6271.013142299998,-1141.357840079996,24519.953899680004 2022-05-03,02:10:33.000,123,888888888,-795,0,1651543833,6271.026614919996,-1141.3930857300002,24519.988835279997 2022-05-03,02:10:34.000,123,888888888,404,0,1651543834,6271.087241709996,-1141.371938340002,24520.037745119997 2022-05-03,02:10:35.000,123,888888888,-795,0,1651543835,6271.060296469994,-1141.3648892099955,24520.114603440008 2022-05-03,02:10:36.000,123,888888888,-795,0,1651543836,6271.026614919996,-1141.4001348599995,24520.051719360003 2022-05-03,02:10:37.000,123,888888888,-795,0,1651543837,6271.006405989996,-1141.4001348599995,24520.030758 2022-05-03,02:10:38.000,123,888888888,-795,0,1651543838,6271.053560159999,-1141.3930857300002,24520.06569360001 2022-05-03,02:10:39.000,123,888888888,-795,0,1651543839,6270.9996696799935,-1141.4353805099963,24520.07966784 2022-05-03,02:10:40.000,123,888888888,725,0,1651543840,6270.952515509998,-1141.4565279000017,24520.051719360003 2022-05-03,02:10:41.000,123,888888888,-795,0,1651543841,6270.932306579998,-1141.4353805099963,24520.030758 2022-05-03,02:10:42.000,123,888888888,-795,0,1651543842,6270.743689899995,-1141.4988226799978,24519.81415728 2022-05-03,02:10:43.000,123,888888888,-315,0,1651543843,6270.864943479995,-1141.4565279000017,24519.98184816 2022-05-03,02:10:44.000,123,888888888,325,0,1651543844,6270.871679789998,-1141.5058718099972,24520.07966784 2022-05-03,02:10:45.000,123,888888888,-795,0,1651543845,6270.844734549995,-1141.519970069996,24520.05870648 2022-05-03,02:10:46.000,123,888888888,765,0,1651543846,6270.837998239993,-1141.5129209399965,24520.051719360003 2022-05-03,02:10:47.000,123,888888888,645,0,1651543847,6270.730217279997,-1141.534068330002,24519.9608868 2022-05-03,02:10:48.000,123,888888888,-795,0,1651543848,6270.763898829995,-1141.5481665900006,24519.9608868 2022-05-03,02:10:49.000,123,888888888,365,0,1651543849,6270.750426209997,-1141.5270191999953,24519.974861040006 2022-05-03,02:10:50.000,123,888888888,-795,0,1651543850,6270.710008349997,-1141.576363109998,24519.988835279997 2022-05-03,02:10:51.000,123,888888888,-795,0,1651543851,6270.7369535899925,-1141.5693139799987,24520.051719360003 2022-05-03,02:10:52.000,123,888888888,-795,0,1651543852,6270.716744659992,-1141.576363109998,24519.988835279997 2022-05-03,02:10:53.000,123,888888888,-795,0,1651543853,6270.676326799992,-1141.5975104999961,24519.918964079996 2022-05-03,02:10:54.000,123,888888888,-795,0,1651543854,6270.757162519993,-1141.5904613699968,24520.00979664 2022-05-03,02:10:55.000,123,888888888,-795,0,1651543855,6270.716744659992,-1141.5904613699968,24520.037745119997 2022-05-03,02:10:56.000,123,888888888,-795,0,1651543856,6270.676326799992,-1141.5975104999961,24519.967873919995 2022-05-03,02:10:57.000,123,888888888,-795,0,1651543857,6270.602227389994,-1141.5834122399974,24519.86306712 2022-05-03,02:10:58.000,123,888888888,-74,0,1651543858,6270.602227389994,-1141.5693139799987,24519.81415728 2022-05-03,02:10:59.000,123,888888888,525,0,1651543859,6270.696535729992,-1141.5481665900006,24520.002809520003 2022-05-03,02:11:00.000,123,888888888,-795,0,1651543860,6270.676326799992,-1141.519970069996,24519.974861040006 2022-05-03,02:11:01.000,123,888888888,765,0,1651543861,6270.656117869992,-1141.519970069996,24520.01678376001 2022-05-03,02:11:02.000,123,888888888,-795,0,1651543862,6270.635908939992,-1141.484724419999,24520.023770880005 2022-05-03,02:11:03.000,123,888888888,765,0,1651543863,6270.514655359999,-1141.4988226799978,24519.86306712 2022-05-03,02:11:04.000,123,888888888,1005,0,1651543864,6270.474237499999,-1141.4988226799978,24519.89800272001 2022-05-03,02:11:05.000,123,888888888,565,0,1651543865,6270.454028569999,-1141.484724419999,24519.9608868 2022-05-03,02:11:06.000,123,888888888,-795,0,1651543866,6270.406874399996,-1141.4565279000017,24519.939925439998 2022-05-03,02:11:07.000,123,888888888,-795,0,1651543867,6270.299093439993,-1141.4776752899998,24519.877041360007 2022-05-03,02:11:08.000,123,888888888,-795,0,1651543868,6270.245202959995,-1141.5058718099972,24519.91197696 2022-05-03,02:11:09.000,123,888888888,-795,0,1651543869,6270.258675579993,-1141.5129209399965,24519.967873919995 2022-05-03,02:11:10.000,123,888888888,-795,0,1651543870,6270.231730339998,-1141.534068330002,24519.953899680004 2022-05-03,02:11:11.000,123,888888888,45,0,1651543871,6270.204785099995,-1141.534068330002,24519.925951200006 2022-05-03,02:11:12.000,123,888888888,-795,0,1651543872,6270.070058899997,-1141.534068330002,24519.807170160006 2022-05-03,02:11:13.000,123,888888888,-795,0,1651543873,6270.043113659995,-1141.5622648499993,24519.81415728 2022-05-03,02:11:14.000,123,888888888,-795,0,1651543874,6270.063322589995,-1141.55521572,24519.8910156 2022-05-03,02:11:15.000,123,888888888,-795,0,1651543875,6270.063322589995,-1141.576363109998,24519.89800272001 2022-05-03,02:11:16.000,123,888888888,-475,0,1651543876,6270.0229047299945,-1141.5622648499993,24519.835118640003 2022-05-03,02:11:17.000,123,888888888,805,0,1651543877,6270.009432109997,-1141.5904613699968,24519.807170160006 2022-05-03,02:11:18.000,123,888888888,-795,0,1651543878,6270.043113659995,-1141.5481665900006,24519.91197696 2022-05-03,02:11:19.000,123,888888888,-795,0,1651543879,6269.908387459996,-1141.576363109998,24519.737298960004 2022-05-03,02:11:20.000,123,888888888,-354,0,1651543880,6269.847760669996,-1141.5411174600013,24519.667427760003 2022-05-03,02:11:21.000,123,888888888,885,0,1651543881,6269.989223179997,-1141.5270191999953,24519.81415728 2022-05-03,02:11:22.000,123,888888888,924,0,1651543882,6269.921860079994,-1141.5129209399965,24519.72332472 2022-05-03,02:11:23.000,123,888888888,-795,0,1651543883,6269.948805319997,-1141.5058718099972,24519.68140200001 2022-05-03,02:11:24.000,123,888888888,-795,0,1651543884,6269.995959489999,-1141.4917735499985,24519.81415728 2022-05-03,02:11:25.000,123,888888888,1085,0,1651543885,6270.002695799994,-1141.4494787700023,24519.786208800004 2022-05-03,02:11:26.000,123,888888888,-795,0,1651543886,6270.029641039997,-1141.4353805099963,24519.765247440002 2022-05-03,02:11:27.000,123,888888888,45,0,1651543887,6269.935332699999,-1141.428331379997,24519.660440640007 2022-05-03,02:11:28.000,123,888888888,285,0,1651543888,6269.969014249997,-1141.3930857300002,24519.667427760003 2022-05-03,02:11:29.000,123,888888888,-795,0,1651543889,6269.995959489999,-1141.3648892099955,24519.67441488 2022-05-03,02:11:30.000,123,888888888,965,0,1651543890,6269.989223179997,-1141.3860366000008,24519.68140200001 2022-05-03,02:11:31.000,123,888888888,-795,0,1651543891,6270.029641039997,-1141.357840079996,24519.72332472 2022-05-03,02:11:32.000,123,888888888,-795,0,1651543892,6270.002695799994,-1141.336692689998,24519.67441488 2022-05-03,02:11:33.000,123,888888888,-795,0,1651543893,6269.962277939994,-1141.336692689998,24519.639479280006 2022-05-03,02:11:34.000,123,888888888,-795,0,1651543894,6269.942069009994,-1141.3507909499967,24519.583582319996 2022-05-03,02:11:35.000,123,888888888,85,0,1651543895,6270.016168419999,-1141.336692689998,24519.667427760003 2022-05-03,02:11:36.000,123,888888888,-795,0,1651543896,6270.002695799994,-1141.371938340002,24519.604543679998 2022-05-03,02:11:37.000,123,888888888,124,0,1651543897,6270.0229047299945,-1141.336692689998,24519.618517920004 2022-05-03,02:11:38.000,123,888888888,-795,0,1651543898,6269.874705909999,-1141.371938340002,24519.450827040004 2022-05-03,02:11:39.000,123,888888888,285,0,1651543899,6269.962277939994,-1141.371938340002,24519.590569440006 2022-05-03,02:11:40.000,123,888888888,725,0,1651543900,6270.070058899997,-1141.371938340002,24519.660440640007 2022-05-03,02:11:41.000,123,888888888,-795,0,1651543901,6270.056586279992,-1141.3507909499967,24519.639479280006 2022-05-03,02:11:42.000,123,888888888,-795,0,1651543902,6270.063322589995,-1141.3930857300002,24519.632492159995 2022-05-03,02:11:43.000,123,888888888,165,0,1651543903,6270.029641039997,-1141.3860366000008,24519.506724 2022-05-03,02:11:44.000,123,888888888,-795,0,1651543904,6270.036377349992,-1141.4212822499976,24519.55563384 2022-05-03,02:11:45.000,123,888888888,-795,0,1651543905,6270.097004139992,-1141.428331379997,24519.55563384 2022-05-03,02:11:46.000,123,888888888,-795,0,1651543906,6270.110476759997,-1141.4212822499976,24519.548646720003 2022-05-03,02:11:47.000,123,888888888,1125,0,1651543907,6270.097004139992,-1141.4142331199982,24519.499736880003 2022-05-03,02:11:48.000,123,888888888,-515,0,1651543908,6270.191312479998,-1141.4142331199982,24519.485762639997 2022-05-03,02:11:49.000,123,888888888,-795,0,1651543909,6270.278884509993,-1141.4001348599995,24519.569608080004 2022-05-03,02:11:50.000,123,888888888,765,0,1651543910,6270.326038679996,-1141.4001348599995,24519.590569440006 2022-05-03,02:11:51.000,123,888888888,725,0,1651543911,6270.352983919998,-1141.4001348599995,24519.569608080004 2022-05-03,02:11:52.000,123,888888888,1125,0,1651543912,6270.319302369993,-1141.4071839899989,24519.450827040004 2022-05-03,02:11:53.000,123,888888888,-795,0,1651543913,6270.406874399996,-1141.3648892099955,24519.443839920008 2022-05-03,02:11:54.000,123,888888888,-795,0,1651543914,6270.427083329996,-1141.3648892099955,24519.422878560006 2022-05-03,02:11:55.000,123,888888888,-274,0,1651543915,6270.595491079999,-1141.3155453,24519.55563384 2022-05-03,02:11:56.000,123,888888888,-795,0,1651543916,6270.696535729992,-1141.2802996499959,24519.548646720003 2022-05-03,02:11:57.000,123,888888888,-795,0,1651543917,6270.730217279997,-1141.2943979100019,24519.569608080004 2022-05-03,02:11:58.000,123,888888888,-795,0,1651543918,6270.804316689995,-1141.2521031299984,24519.5765952 2022-05-03,02:11:59.000,123,888888888,-795,0,1651543919,6270.763898829995,-1141.2309557400004,24519.51371112001 2022-05-03,02:12:00.000,123,888888888,285,0,1651543920,6270.817789309993,-1141.223906610001,24519.492749760007 2022-05-03,02:12:01.000,123,888888888,-795,0,1651543921,6270.898625029993,-1141.1816118299976,24519.492749760007 2022-05-03,02:12:02.000,123,888888888,805,0,1651543922,6270.858207169993,-1141.1675135699988,24519.499736880003 2022-05-03,02:12:03.000,123,888888888,-795,0,1651543923,6270.959251819993,-1141.1463661800008,24519.611530800008 2022-05-03,02:12:04.000,123,888888888,485,0,1651543924,6271.053560159999,-1141.1393170500014,24519.56262096001 2022-05-03,02:12:05.000,123,888888888,-155,0,1651543925,6270.925570269996,-1141.1604644399995,24519.38794296 2022-05-03,02:12:06.000,123,888888888,965,0,1651543926,6271.080505399994,-1141.1393170500014,24519.618517920004 2022-05-03,02:12:07.000,123,888888888,-795,0,1651543927,6270.972724439998,-1141.1604644399995,24519.499736880003 2022-05-03,02:12:08.000,123,888888888,-795,0,1651543928,6271.046823849996,-1141.1463661800008,24519.52768536 2022-05-03,02:12:09.000,123,888888888,-795,0,1651543929,6271.013142299998,-1141.118169659996,24519.499736880003 2022-05-03,02:12:10.000,123,888888888,-795,0,1651543930,6271.067032779996,-1141.132267920002,24519.590569440006 2022-05-03,02:12:11.000,123,888888888,-795,0,1651543931,6271.1276595699965,-1141.1463661800008,24519.660440640007 2022-05-03,02:12:12.000,123,888888888,-795,0,1651543932,6271.107450639996,-1141.1745626999982,24519.569608080004 2022-05-03,02:12:13.000,123,888888888,-795,0,1651543933,6271.100714329994,-1141.1675135699988,24519.5765952 2022-05-03,02:12:14.000,123,888888888,-795,0,1651543934,6271.168077429997,-1141.1957100899963,24519.68140200001 2022-05-03,02:12:15.000,123,888888888,-795,0,1651543935,6271.134395879999,-1141.188660959997,24519.660440640007 2022-05-03,02:12:16.000,123,888888888,-795,0,1651543936,6271.154604809999,-1141.2098083500023,24519.611530800008 2022-05-03,02:12:17.000,123,888888888,-795,0,1651543937,6271.1276595699965,-1141.2309557400004,24519.520698240005 2022-05-03,02:12:18.000,123,888888888,-795,0,1651543938,6271.134395879999,-1141.2168574800016,24519.520698240005 2022-05-03,02:12:19.000,123,888888888,-795,0,1651543939,6271.248913149997,-1141.2098083500023,24519.667427760003 2022-05-03,02:12:20.000,123,888888888,-795,0,1651543940,6271.221967909994,-1141.2380048699997,24519.653453519997 2022-05-03,02:12:21.000,123,888888888,-795,0,1651543941,6271.141132189994,-1141.2521031299984,24519.55563384 2022-05-03,02:12:22.000,123,888888888,-195,0,1651543942,6271.316276249992,-1141.2732505199965,24519.667427760003 2022-05-03,02:12:23.000,123,888888888,-555,0,1651543943,6271.235440529999,-1141.2802996499959,24519.569608080004 2022-05-03,02:12:24.000,123,888888888,-315,0,1651543944,6271.343221489995,-1141.2873487799952,24519.611530800008 2022-05-03,02:12:25.000,123,888888888,-795,0,1651543945,6271.343221489995,-1141.2943979100019,24519.618517920004 2022-05-03,02:12:26.000,123,888888888,525,0,1651543946,6271.370166729997,-1141.2802996499959,24519.653453519997 2022-05-03,02:12:27.000,123,888888888,-475,0,1651543947,6271.363430419995,-1141.3155453,24519.5765952 2022-05-03,02:12:28.000,123,888888888,-475,0,1651543948,6271.397111969993,-1141.3155453,24519.604543679998 2022-05-03,02:12:29.000,123,888888888,85,0,1651543949,6271.477947689993,-1141.3296435599987,24519.709350480007 2022-05-03,02:12:30.000,123,888888888,565,0,1651543950,6271.464475069995,-1141.336692689998,24519.611530800008 2022-05-03,02:12:31.000,123,888888888,-155,0,1651543951,6271.504892929996,-1141.3225944299993,24519.702363359997 2022-05-03,02:12:32.000,123,888888888,-235,0,1651543952,6271.444266139995,-1141.3155453,24519.667427760003 2022-05-03,02:12:33.000,123,888888888,-795,0,1651543953,6271.498156619993,-1141.3225944299993,24519.6464664 2022-05-03,02:12:34.000,123,888888888,-715,0,1651543954,6271.531838169998,-1141.3014470400012,24519.786208800004 2022-05-03,02:12:35.000,123,888888888,965,0,1651543955,6271.619410199994,-1141.3084961700006,24519.79319592 2022-05-03,02:12:36.000,123,888888888,565,0,1651543956,6271.592464959998,-1141.2662013899971,24519.765247440002 2022-05-03,02:12:37.000,123,888888888,85,0,1651543957,6271.5992012699935,-1141.2591522599978,24519.737298960004 2022-05-03,02:12:38.000,123,888888888,-795,0,1651543958,6271.733927469999,-1141.2309557400004,24519.877041360007 2022-05-03,02:12:39.000,123,888888888,965,0,1651543959,6271.700245919994,-1141.2168574800016,24519.84210576 2022-05-03,02:12:40.000,123,888888888,765,0,1651543960,6271.666564369996,-1141.2098083500023,24519.800183039995 2022-05-03,02:12:41.000,123,888888888,165,0,1651543961,6271.740663779994,-1141.188660959997,24519.79319592 2022-05-03,02:12:42.000,123,888888888,-795,0,1651543962,6271.680036989994,-1141.1604644399995,24519.74428608 2022-05-03,02:12:43.000,123,888888888,725,0,1651543963,6271.727191159996,-1141.1604644399995,24519.79319592 2022-05-03,02:12:44.000,123,888888888,-795,0,1651543964,6271.814763189999,-1141.1393170500014,24519.904989840004 2022-05-03,02:12:45.000,123,888888888,685,0,1651543965,6271.801290569994,-1141.118169659996,24519.932938320002 2022-05-03,02:12:46.000,123,888888888,-795,0,1651543966,6271.821499499994,-1141.1040713999973,24519.925951200006 2022-05-03,02:12:47.000,123,888888888,-315,0,1651543967,6271.713718539999,-1141.1111205299967,24519.821144399997 2022-05-03,02:12:48.000,123,888888888,445,0,1651543968,6271.727191159996,-1141.07587488,24519.821144399997 2022-05-03,02:12:49.000,123,888888888,-795,0,1651543969,6271.767609019997,-1141.0476783599952,24519.89800272001 2022-05-03,02:12:50.000,123,888888888,-395,0,1651543970,6271.727191159996,-1141.0617766200012,24519.91197696 2022-05-03,02:12:51.000,123,888888888,-795,0,1651543971,6271.760872709994,-1141.0476783599952,24519.932938320002 2022-05-03,02:12:52.000,123,888888888,-795,0,1651543972,6271.760872709994,-1141.0406292299958,24519.918964079996 2022-05-03,02:12:53.000,123,888888888,-795,0,1651543973,6271.659828059994,-1141.0617766200012,24519.8910156 2022-05-03,02:12:54.000,123,888888888,-795,0,1651543974,6271.713718539999,-1141.0617766200012,24519.939925439998 2022-05-03,02:12:55.000,123,888888888,-795,0,1651543975,6271.733927469999,-1141.0406292299958,24519.967873919995 2022-05-03,02:12:56.000,123,888888888,-795,0,1651543976,6271.686773299996,-1141.0476783599952,24519.939925439998 2022-05-03,02:12:57.000,123,888888888,-795,0,1651543977,6271.619410199994,-1141.0406292299958,24519.856080000005 2022-05-03,02:12:58.000,123,888888888,1165,0,1651543978,6271.565519719996,-1141.0476783599952,24519.904989840004 2022-05-03,02:12:59.000,123,888888888,-795,0,1651543979,6271.646355439996,-1141.0335800999965,24519.974861040006 2022-05-03,02:13:00.000,123,888888888,-795,0,1651543980,6271.673300679999,-1141.005383579999,24520.002809520003 2022-05-03,02:13:01.000,123,888888888,-114,0,1651543981,6271.680036989994,-1141.026530969997,24520.023770880005 2022-05-03,02:13:02.000,123,888888888,325,0,1651543982,6271.706982229996,-1140.984236190001,24519.988835279997 2022-05-03,02:13:03.000,123,888888888,365,0,1651543983,6271.673300679999,-1140.9912853200003,24519.86306712 2022-05-03,02:13:04.000,123,888888888,-354,0,1651543984,6271.686773299996,-1140.9912853200003,24519.925951200006 2022-05-03,02:13:05.000,123,888888888,485,0,1651543985,6271.680036989994,-1140.9771870600016,24519.953899680004 2022-05-03,02:13:06.000,123,888888888,-795,0,1651543986,6271.754136399999,-1140.9489905399969,24519.967873919995 2022-05-03,02:13:07.000,123,888888888,1045,0,1651543987,6271.700245919994,-1140.9489905399969,24519.946912560008 2022-05-03,02:13:08.000,123,888888888,-795,0,1651543988,6271.740663779994,-1140.9489905399969,24519.8910156 2022-05-03,02:13:09.000,123,888888888,645,0,1651543989,6271.855181049992,-1140.9278431499988,24520.00979664 2022-05-03,02:13:10.000,123,888888888,-795,0,1651543990,6271.855181049992,-1140.892597500002,24520.023770880005 2022-05-03,02:13:11.000,123,888888888,-795,0,1651543991,6271.861917359995,-1140.878499239996,24520.051719360003 2022-05-03,02:13:12.000,123,888888888,-795,0,1651543992,6271.794554259999,-1140.8644009799973,24519.918964079996 2022-05-03,02:13:13.000,123,888888888,-795,0,1651543993,6271.828235809997,-1140.878499239996,24519.925951200006 2022-05-03,02:13:14.000,123,888888888,-795,0,1651543994,6271.882126289995,-1140.8291553300005,24519.967873919995 2022-05-03,02:13:15.000,123,888888888,-795,0,1651543995,6271.922544149995,-1140.8221062000011,24520.01678376001 2022-05-03,02:13:16.000,123,888888888,1485,0,1651543996,6271.888862599997,-1140.8221062000011,24520.002809520003 2022-05-03,02:13:17.000,123,888888888,885,0,1651543997,6271.895598909992,-1140.8291553300005,24519.995822400007 2022-05-03,02:13:18.000,123,888888888,805,0,1651543998,6271.962962009995,-1140.8150570700018,24520.037745119997 2022-05-03,02:13:19.000,123,888888888,124,0,1651543999,6271.949489389997,-1140.8503027199986,24520.01678376001 2022-05-03,02:13:20.000,123,888888888,-795,0,1651544000,6271.922544149995,-1140.8503027199986,24519.988835279997 2022-05-03,02:13:21.000,123,888888888,-795,0,1651544001,6271.922544149995,-1140.8644009799973,24520.037745119997 2022-05-03,02:13:22.000,123,888888888,285,0,1651544002,6271.760872709994,-1140.892597500002,24519.79319592 2022-05-03,02:13:23.000,123,888888888,-795,0,1651544003,6271.942753079995,-1140.878499239996,24519.98184816 2022-05-03,02:13:24.000,123,888888888,-795,0,1651544004,6272.003379869995,-1140.9278431499988,24520.100629200002 2022-05-03,02:13:25.000,123,888888888,-795,0,1651544005,6272.030325109998,-1140.8996466300014,24520.086654959996 2022-05-03,02:13:26.000,123,888888888,45,0,1651544006,6272.030325109998,-1140.91374489,24520.07966784 2022-05-03,02:13:27.000,123,888888888,-155,0,1651544007,6271.949489389997,-1140.9489905399969,24519.974861040006 2022-05-03,02:13:28.000,123,888888888,1125,0,1651544008,6271.976434629993,-1140.984236190001,24520.002809520003 2022-05-03,02:13:29.000,123,888888888,-795,0,1651544009,6272.043797729995,-1140.9912853200003,24520.030758 2022-05-03,02:13:30.000,123,888888888,965,0,1651544010,6272.050534039998,-1140.9983344499997,24520.06569360001 2022-05-03,02:13:31.000,123,888888888,-795,0,1651544011,6272.1044245199955,-1141.0194818399978,24520.072680720004 2022-05-03,02:13:32.000,123,888888888,-795,0,1651544012,6272.131369759998,-1141.0406292299958,24520.05870648 2022-05-03,02:13:33.000,123,888888888,-795,0,1651544013,6272.117897139993,-1141.0476783599952,24520.01678376001 2022-05-03,02:13:34.000,123,888888888,365,0,1651544014,6272.218941789994,-1141.0547274900018,24520.12857768 2022-05-03,02:13:35.000,123,888888888,-795,0,1651544015,6272.212205479998,-1141.0476783599952,24520.05870648 2022-05-03,02:13:36.000,123,888888888,-795,0,1651544016,6272.2324144099985,-1141.0688257500005,24520.06569360001 2022-05-03,02:13:37.000,123,888888888,404,0,1651544017,6272.151578689998,-1141.0829240099993,24519.967873919995 2022-05-03,02:13:38.000,123,888888888,404,0,1651544018,6272.151578689998,-1141.07587488,24519.974861040006 2022-05-03,02:13:39.000,123,888888888,645,0,1651544019,6272.272832269999,-1141.0829240099993,24520.093642080006 2022-05-03,02:13:40.000,123,888888888,725,0,1651544020,6272.293041199999,-1141.07587488,24520.14953904 2022-05-03,02:13:41.000,123,888888888,-795,0,1651544021,6272.272832269999,-1141.0688257500005,24520.142551920006 2022-05-03,02:13:42.000,123,888888888,845,0,1651544022,6272.218941789994,-1141.07587488,24520.107616319998 2022-05-03,02:13:43.000,123,888888888,-235,0,1651544023,6272.259359649994,-1141.0899731399986,24520.114603440008 2022-05-03,02:13:44.000,123,888888888,-755,0,1651544024,6272.171787619998,-1141.0899731399986,24520.030758 2022-05-03,02:13:45.000,123,888888888,-35,0,1651544025,6272.185260239996,-1141.1252187899954,24520.100629200002 2022-05-03,02:13:46.000,123,888888888,645,0,1651544026,6272.070742969998,-1141.118169659996,24520.01678376001 2022-05-03,02:13:47.000,123,888888888,805,0,1651544027,6272.070742969998,-1141.1393170500014,24520.023770880005 2022-05-03,02:13:48.000,123,888888888,-795,0,1651544028,6272.117897139993,-1141.1463661800008,24520.135564799995 2022-05-03,02:13:49.000,123,888888888,-795,0,1651544029,6272.070742969998,-1141.1604644399995,24520.14953904 2022-05-03,02:13:50.000,123,888888888,-795,0,1651544030,6272.037061419993,-1141.1675135699988,24520.14953904 2022-05-03,02:13:51.000,123,888888888,-795,0,1651544031,6271.9899072499975,-1141.2027592199956,24520.100629200002 2022-05-03,02:13:52.000,123,888888888,-795,0,1651544032,6271.875389979992,-1141.2168574800016,24519.9608868 2022-05-03,02:13:53.000,123,888888888,-795,0,1651544033,6271.834972119999,-1141.2309557400004,24520.037745119997 2022-05-03,02:13:54.000,123,888888888,645,0,1651544034,6271.848444739997,-1141.245053999999,24520.114603440008 2022-05-03,02:13:55.000,123,888888888,-795,0,1651544035,6271.848444739997,-1141.2802996499959,24520.170500400003 2022-05-03,02:13:56.000,123,888888888,-195,0,1651544036,6271.828235809997,-1141.2732505199965,24520.037745119997 2022-05-03,02:13:57.000,123,888888888,-795,0,1651544037,6271.794554259999,-1141.2943979100019,24520.01678376001 2022-05-03,02:13:58.000,123,888888888,-795,0,1651544038,6271.828235809997,-1141.3014470400012,24520.093642080006 2022-05-03,02:13:59.000,123,888888888,-795,0,1651544039,6271.814763189999,-1141.3084961700006,24520.100629200002 2022-05-03,02:14:00.000,123,888888888,-795,0,1651544040,6271.814763189999,-1141.2943979100019,24520.044732240007 2022-05-03,02:14:01.000,123,888888888,-35,0,1651544041,6271.7474000899965,-1141.2732505199965,24520.05870648 2022-05-03,02:14:02.000,123,888888888,-795,0,1651544042,6271.720454849994,-1141.2802996499959,24519.988835279997 2022-05-03,02:14:03.000,123,888888888,845,0,1651544043,6271.767609019997,-1141.2732505199965,24520.037745119997 2022-05-03,02:14:04.000,123,888888888,-795,0,1651544044,6271.801290569994,-1141.2168574800016,24520.086654959996 2022-05-03,02:14:05.000,123,888888888,445,0,1651544045,6271.828235809997,-1141.1957100899963,24520.072680720004 2022-05-03,02:14:06.000,123,888888888,-795,0,1651544046,6271.794554259999,-1141.1745626999982,24520.037745119997 2022-05-03,02:14:07.000,123,888888888,805,0,1651544047,6271.720454849994,-1141.1675135699988,24519.988835279997 2022-05-03,02:14:08.000,123,888888888,-795,0,1651544048,6271.733927469999,-1141.1463661800008,24519.953899680004 2022-05-03,02:14:09.000,123,888888888,965,0,1651544049,6271.706982229996,-1141.118169659996,24519.9608868 2022-05-03,02:14:10.000,123,888888888,-795,0,1651544050,6271.686773299996,-1141.097022269998,24519.939925439998 2022-05-03,02:14:11.000,123,888888888,-795,0,1651544051,6271.659828059994,-1141.0829240099993,24519.995822400007 2022-05-03,02:14:12.000,123,888888888,-795,0,1651544052,6271.558783409993,-1141.07587488,24520.01678376001 2022-05-03,02:14:13.000,123,888888888,685,0,1651544053,6271.498156619993,-1141.0406292299958,24519.870054239997 2022-05-03,02:14:14.000,123,888888888,1285,0,1651544054,6271.525101859996,-1141.0335800999965,24519.974861040006 2022-05-03,02:14:15.000,123,888888888,-795,0,1651544055,6271.430793519998,-1141.026530969997,24519.953899680004 2022-05-03,02:14:16.000,123,888888888,-795,0,1651544056,6271.417320899993,-1141.0194818399978,24519.89800272001 2022-05-03,02:14:17.000,123,888888888,-795,0,1651544057,6271.289331009997,-1141.0194818399978,24519.786208800004 2022-05-03,02:14:18.000,123,888888888,924,0,1651544058,6271.208495289997,-1141.026530969997,24519.807170160006 2022-05-03,02:14:19.000,123,888888888,-315,0,1651544059,6271.181550049994,-1141.0476783599952,24519.765247440002 2022-05-03,02:14:20.000,123,888888888,-795,0,1651544060,6271.181550049994,-1141.0406292299958,24519.8910156 2022-05-03,02:14:21.000,123,888888888,-795,0,1651544061,6271.168077429997,-1141.0476783599952,24519.8910156 2022-05-03,02:14:22.000,123,888888888,-795,0,1651544062,6271.087241709996,-1141.0617766200012,24519.856080000005 2022-05-03,02:14:23.000,123,888888888,-795,0,1651544063,6270.871679789998,-1141.1040713999973,24519.597556560002 2022-05-03,02:14:24.000,123,888888888,645,0,1651544064,6270.912097649998,-1141.097022269998,24519.73031184001 2022-05-03,02:14:25.000,123,888888888,-795,0,1651544065,6270.831261929998,-1141.118169659996,24519.6464664 2022-05-03,02:14:26.000,123,888888888,-795,0,1651544066,6270.858207169993,-1141.1252187899954,24519.74428608 2022-05-03,02:14:27.000,123,888888888,124,0,1651544067,6270.7706351399975,-1141.132267920002,24519.73031184001 2022-05-03,02:14:28.000,123,888888888,-795,0,1651544068,6270.7706351399975,-1141.118169659996,24519.660440640007 2022-05-03,02:14:29.000,123,888888888,-795,0,1651544069,6270.7706351399975,-1141.1393170500014,24519.74428608 2022-05-03,02:14:30.000,123,888888888,645,0,1651544070,6270.730217279997,-1141.1252187899954,24519.74428608 2022-05-03,02:14:31.000,123,888888888,-114,0,1651544071,6270.656117869992,-1141.1040713999973,24519.639479280006 2022-05-03,02:14:32.000,123,888888888,445,0,1651544072,6270.548336909997,-1141.118169659996,24519.55563384 2022-05-03,02:14:33.000,123,888888888,725,0,1651544073,6270.507919049996,-1141.1393170500014,24519.569608080004 2022-05-03,02:14:34.000,123,888888888,-795,0,1651544074,6270.541600599994,-1141.132267920002,24519.660440640007 2022-05-03,02:14:35.000,123,888888888,1165,0,1651544075,6270.5281279799965,-1141.097022269998,24519.6464664 2022-05-03,02:14:36.000,123,888888888,-515,0,1651544076,6270.474237499999,-1141.07587488,24519.55563384 2022-05-03,02:14:37.000,123,888888888,445,0,1651544077,6270.427083329996,-1141.0899731399986,24519.450827040004 2022-05-03,02:14:38.000,123,888888888,-795,0,1651544078,6270.480973809994,-1141.07587488,24519.548646720003 2022-05-03,02:14:39.000,123,888888888,725,0,1651544079,6270.454028569999,-1141.0617766200012,24519.485762639997 2022-05-03,02:14:40.000,123,888888888,-795,0,1651544080,6270.393401779998,-1141.0476783599952,24519.485762639997 2022-05-03,02:14:41.000,123,888888888,-795,0,1651544081,6270.366456539996,-1141.0617766200012,24519.429865680002 2022-05-03,02:14:42.000,123,888888888,-795,0,1651544082,6270.319302369993,-1141.0406292299958,24519.366981599997 2022-05-03,02:14:43.000,123,888888888,-795,0,1651544083,6270.359720229993,-1141.0476783599952,24519.38794296 2022-05-03,02:14:44.000,123,888888888,-795,0,1651544084,6270.433819639999,-1141.005383579999,24519.429865680002 2022-05-03,02:14:45.000,123,888888888,765,0,1651544085,6270.400138089994,-1141.005383579999,24519.325058880007 2022-05-03,02:14:46.000,123,888888888,885,0,1651544086,6270.447292259996,-1140.9630887999956,24519.429865680002 2022-05-03,02:14:47.000,123,888888888,765,0,1651544087,6270.4136107099985,-1140.9278431499988,24519.318071759997 2022-05-03,02:14:48.000,123,888888888,845,0,1651544088,6270.487710119996,-1140.9278431499988,24519.35999448 2022-05-03,02:14:49.000,123,888888888,-795,0,1651544089,6270.487710119996,-1140.91374489,24519.373968720007 2022-05-03,02:14:50.000,123,888888888,445,0,1651544090,6270.447292259996,-1140.9066957600007,24519.213264960003 2022-05-03,02:14:51.000,123,888888888,-795,0,1651544091,6270.608963699997,-1140.8644009799973,24519.366981599997 2022-05-03,02:14:52.000,123,888888888,-795,0,1651544092,6270.588754769997,-1140.8362044599999,24519.283136160004 2022-05-03,02:14:53.000,123,888888888,-795,0,1651544093,6270.669590489997,-1140.7939096799964,24519.22723920001 2022-05-03,02:14:54.000,123,888888888,-795,0,1651544094,6270.757162519993,-1140.7727622899984,24519.332046000003 2022-05-03,02:14:55.000,123,888888888,725,0,1651544095,6270.763898829995,-1140.744565770001,24519.255187680006 2022-05-03,02:14:56.000,123,888888888,-795,0,1651544096,6270.784107759995,-1140.744565770001,24519.234226320004 2022-05-03,02:14:57.000,123,888888888,285,0,1651544097,6270.757162519993,-1140.67407447,24519.136406640006 2022-05-03,02:14:58.000,123,888888888,404,0,1651544098,6270.804316689995,-1140.6881727299988,24519.14339376 2022-05-03,02:14:59.000,123,888888888,-35,0,1651544099,6270.939042889993,-1140.652927080002,24519.262174800002 2022-05-03,02:15:00.000,123,888888888,-795,0,1651544100,6270.952515509998,-1140.638828819996,24519.276149040008 2022-05-03,02:15:01.000,123,888888888,685,0,1651544101,6270.959251819993,-1140.6106322999985,24519.304097520006 2022-05-03,02:15:02.000,123,888888888,445,0,1651544102,6270.986197059996,-1140.617681429998,24519.304097520006 2022-05-03,02:15:03.000,123,888888888,805,0,1651544103,6270.945779199996,-1140.6106322999985,24519.157368000007 2022-05-03,02:15:04.000,123,888888888,525,0,1651544104,6270.972724439998,-1140.6035831699992,24519.206277840007 2022-05-03,02:15:05.000,123,888888888,-155,0,1651544105,6270.986197059996,-1140.6035831699992,24519.206277840007 2022-05-03,02:15:06.000,123,888888888,-795,0,1651544106,6270.965988129996,-1140.617681429998,24519.17134224 2022-05-03,02:15:07.000,123,888888888,-795,0,1651544107,6270.952515509998,-1140.6106322999985,24519.185316480005 2022-05-03,02:15:08.000,123,888888888,605,0,1651544108,6270.965988129996,-1140.5965340399998,24519.199290719996 2022-05-03,02:15:09.000,123,888888888,885,0,1651544109,6270.9996696799935,-1140.5965340399998,24519.234226320004 2022-05-03,02:15:10.000,123,888888888,-795,0,1651544110,6270.959251819993,-1140.6106322999985,24519.283136160004 2022-05-03,02:15:11.000,123,888888888,-795,0,1651544111,6270.945779199996,-1140.6247305599973,24519.269161919998 2022-05-03,02:15:12.000,123,888888888,-795,0,1651544112,6270.844734549995,-1140.652927080002,24519.17134224 2022-05-03,02:15:13.000,123,888888888,-795,0,1651544113,6270.824525619995,-1140.6458779499953,24519.157368000007 2022-05-03,02:15:14.000,123,888888888,-795,0,1651544114,6270.878416099993,-1140.6599762100013,24519.213264960003 2022-05-03,02:15:15.000,123,888888888,-795,0,1651544115,6270.871679789998,-1140.6952218599981,24519.255187680006 2022-05-03,02:15:16.000,123,888888888,-795,0,1651544116,6270.757162519993,-1140.6952218599981,24519.108458160008 2022-05-03,02:15:17.000,123,888888888,-795,0,1651544117,6270.811052999998,-1140.7234183799956,24519.1923036 2022-05-03,02:15:18.000,123,888888888,-795,0,1651544118,6270.864943479995,-1140.7516149000003,24519.276149040008 2022-05-03,02:15:19.000,123,888888888,-795,0,1651544119,6270.871679789998,-1140.7727622899984,24519.269161919998 2022-05-03,02:15:20.000,123,888888888,-795,0,1651544120,6270.851470859998,-1140.7727622899984,24519.255187680006 2022-05-03,02:15:21.000,123,888888888,-795,0,1651544121,6270.864943479995,-1140.7798114199977,24519.22025208 2022-05-03,02:15:22.000,123,888888888,445,0,1651544122,6270.858207169993,-1140.786860549997,24519.255187680006 2022-05-03,02:15:23.000,123,888888888,-795,0,1651544123,6270.831261929998,-1140.765713159999,24519.17832936001 2022-05-03,02:15:24.000,123,888888888,845,0,1651544124,6270.710008349997,-1140.786860549997,24519.108458160008 2022-05-03,02:15:25.000,123,888888888,-795,0,1651544125,6270.952515509998,-1140.7798114199977,24519.24121344 2022-05-03,02:15:26.000,123,888888888,-795,0,1651544126,6270.945779199996,-1140.765713159999,24519.283136160004 2022-05-03,02:15:27.000,123,888888888,924,0,1651544127,6270.945779199996,-1140.744565770001,24519.248200559996 2022-05-03,02:15:28.000,123,888888888,-795,0,1651544128,6270.871679789998,-1140.744565770001,24519.14339376 2022-05-03,02:15:29.000,123,888888888,605,0,1651544129,6270.8851524099955,-1140.7375166400016,24519.14339376 2022-05-03,02:15:30.000,123,888888888,645,0,1651544130,6270.972724439998,-1140.7304675100022,24519.185316480005 2022-05-03,02:15:31.000,123,888888888,285,0,1651544131,6270.972724439998,-1140.6811235999994,24519.304097520006 2022-05-03,02:15:32.000,123,888888888,-795,0,1651544132,6270.992933369998,-1140.7022709899975,24519.185316480005 2022-05-03,02:15:33.000,123,888888888,1125,0,1651544133,6270.979460749993,-1140.7022709899975,24519.164355120003 2022-05-03,02:15:34.000,123,888888888,-795,0,1651544134,6271.080505399994,-1140.6599762100013,24519.283136160004 2022-05-03,02:15:35.000,123,888888888,725,0,1651544135,6271.046823849996,-1140.638828819996,24519.234226320004 2022-05-03,02:15:36.000,123,888888888,-795,0,1651544136,6271.067032779996,-1140.6247305599973,24519.234226320004 2022-05-03,02:15:37.000,123,888888888,565,0,1651544137,6270.9996696799935,-1140.5894849100005,24519.150380879997 2022-05-03,02:15:38.000,123,888888888,245,0,1651544138,6271.006405989996,-1140.6035831699992,24519.164355120003 2022-05-03,02:15:39.000,123,888888888,565,0,1651544139,6271.107450639996,-1140.568337519995,24519.262174800002 2022-05-03,02:15:40.000,123,888888888,445,0,1651544140,6271.134395879999,-1140.5401409999977,24519.29012328 2022-05-03,02:15:41.000,123,888888888,-675,0,1651544141,6271.134395879999,-1140.526042739999,24519.304097520006 2022-05-03,02:15:42.000,123,888888888,165,0,1651544142,6271.174813739999,-1140.547190129997,24519.325058880007 2022-05-03,02:15:43.000,123,888888888,-795,0,1651544143,6271.073769089999,-1140.5612883899958,24519.17832936001 2022-05-03,02:15:44.000,123,888888888,-795,0,1651544144,6271.040087539994,-1140.5330918699983,24519.255187680006 2022-05-03,02:15:45.000,123,888888888,-795,0,1651544145,6271.073769089999,-1140.526042739999,24519.22025208 2022-05-03,02:15:46.000,123,888888888,805,0,1651544146,6271.006405989996,-1140.5542392599964,24519.262174800002 2022-05-03,02:15:47.000,123,888888888,5,0,1651544147,6270.965988129996,-1140.526042739999,24519.1224324 2022-05-03,02:15:48.000,123,888888888,-354,0,1651544148,6270.952515509998,-1140.5330918699983,24519.22723920001 2022-05-03,02:15:49.000,123,888888888,-795,0,1651544149,6271.026614919996,-1140.5330918699983,24519.304097520006 2022-05-03,02:15:50.000,123,888888888,-595,0,1651544150,6270.986197059996,-1140.5048953500009,24519.33903312 2022-05-03,02:15:51.000,123,888888888,445,0,1651544151,6270.965988129996,-1140.526042739999,24519.297110399995 2022-05-03,02:15:52.000,123,888888888,-795,0,1651544152,6270.817789309993,-1140.526042739999,24519.17832936001 2022-05-03,02:15:53.000,123,888888888,-795,0,1651544153,6270.797580379993,-1140.5330918699983,24519.17134224 2022-05-03,02:15:54.000,123,888888888,-795,0,1651544154,6270.864943479995,-1140.5189936099996,24519.255187680006 2022-05-03,02:15:55.000,123,888888888,-755,0,1651544155,6270.844734549995,-1140.5048953500009,24519.297110399995 2022-05-03,02:15:56.000,123,888888888,645,0,1651544156,6270.790844069998,-1140.5048953500009,24519.269161919998 2022-05-03,02:15:57.000,123,888888888,805,0,1651544157,6270.710008349997,-1140.5048953500009,24519.234226320004 2022-05-03,02:15:58.000,123,888888888,-795,0,1651544158,6270.777371449993,-1140.4696496999968,24519.353007360005 2022-05-03,02:15:59.000,123,888888888,165,0,1651544159,6270.703272039995,-1140.5119444800002,24519.297110399995 2022-05-03,02:16:00.000,123,888888888,-715,0,1651544160,6270.710008349997,-1140.4978462200015,24519.283136160004 2022-05-03,02:16:01.000,123,888888888,-155,0,1651544161,6270.662854179995,-1140.5048953500009,24519.22723920001 2022-05-03,02:16:02.000,123,888888888,-795,0,1651544162,6270.588754769997,-1140.4907970900022,24519.1224324 2022-05-03,02:16:03.000,123,888888888,445,0,1651544163,6270.608963699997,-1140.4907970900022,24519.164355120003 2022-05-03,02:16:04.000,123,888888888,-795,0,1651544164,6270.656117869992,-1140.4485023099987,24519.262174800002 2022-05-03,02:16:05.000,123,888888888,-795,0,1651544165,6270.689799419997,-1140.4696496999968,24519.234226320004 2022-05-03,02:16:06.000,123,888888888,485,0,1651544166,6270.662854179995,-1140.4203057900013,24519.1923036 2022-05-03,02:16:07.000,123,888888888,445,0,1651544167,6270.548336909997,-1140.413256660002,24519.108458160008 2022-05-03,02:16:08.000,123,888888888,-795,0,1651544168,6270.615700009999,-1140.3850601399972,24519.129419519995 2022-05-03,02:16:09.000,123,888888888,45,0,1651544169,6270.568545839997,-1140.3921092699966,24519.101471039998 2022-05-03,02:16:10.000,123,888888888,-795,0,1651544170,6270.635908939992,-1140.3780110099979,24519.17134224 2022-05-03,02:16:11.000,123,888888888,-795,0,1651544171,6270.635908939992,-1140.3568636199998,24519.150380879997 2022-05-03,02:16:12.000,123,888888888,924,0,1651544172,6270.622436319994,-1140.342765360001,24519.1224324 2022-05-03,02:16:13.000,123,888888888,-795,0,1651544173,6270.602227389994,-1140.342765360001,24519.094483920002 2022-05-03,02:16:14.000,123,888888888,-795,0,1651544174,6270.696535729992,-1140.3216179699957,24519.1224324 2022-05-03,02:16:15.000,123,888888888,-795,0,1651544175,6270.662854179995,-1140.307519709997,24519.150380879997 2022-05-03,02:16:16.000,123,888888888,-795,0,1651544176,6270.608963699997,-1140.307519709997,24519.101471039998 2022-05-03,02:16:17.000,123,888888888,-475,0,1651544177,6270.595491079999,-1140.286372319999,24519.01063848001 2022-05-03,02:16:18.000,123,888888888,805,0,1651544178,6270.548336909997,-1140.286372319999,24518.996664240003 2022-05-03,02:16:19.000,123,888888888,645,0,1651544179,6270.629172629997,-1140.2722740600002,24519.108458160008 2022-05-03,02:16:20.000,123,888888888,645,0,1651544180,6270.608963699997,-1140.2934214499983,24519.017625600005 2022-05-03,02:16:21.000,123,888888888,-795,0,1651544181,6270.669590489997,-1140.2652249300008,24519.115445280004 2022-05-03,02:16:22.000,123,888888888,525,0,1651544182,6270.622436319994,-1140.2934214499983,24519.045574080003 2022-05-03,02:16:23.000,123,888888888,-795,0,1651544183,6270.662854179995,-1140.2934214499983,24519.07352256 2022-05-03,02:16:24.000,123,888888888,-595,0,1651544184,6270.635908939992,-1140.286372319999,24519.017625600005 2022-05-03,02:16:25.000,123,888888888,-795,0,1651544185,6270.480973809994,-1140.2722740600002,24518.933780159998 2022-05-03,02:16:26.000,123,888888888,-795,0,1651544186,6270.555073219999,-1140.2793231899996,24518.961728639995 2022-05-03,02:16:27.000,123,888888888,-795,0,1651544187,6270.561809529994,-1140.2934214499983,24519.038586960007 2022-05-03,02:16:28.000,123,888888888,325,0,1651544188,6270.6426452499945,-1140.286372319999,24519.115445280004 2022-05-03,02:16:29.000,123,888888888,765,0,1651544189,6270.669590489997,-1140.2934214499983,24519.115445280004 2022-05-03,02:16:30.000,123,888888888,285,0,1651544190,6270.649381559997,-1140.3145688399964,24519.157368000007 2022-05-03,02:16:31.000,123,888888888,-795,0,1651544191,6270.629172629997,-1140.328667099995,24519.094483920002 2022-05-03,02:16:32.000,123,888888888,924,0,1651544192,6270.595491079999,-1140.307519709997,24519.017625600005 2022-05-03,02:16:33.000,123,888888888,805,0,1651544193,6270.5281279799965,-1140.3498144900004,24518.912818799996 2022-05-03,02:16:34.000,123,888888888,-795,0,1651544194,6270.494446429999,-1140.328667099995,24518.926793040002 2022-05-03,02:16:35.000,123,888888888,285,0,1651544195,6270.6426452499945,-1140.3145688399964,24519.01063848001 2022-05-03,02:16:36.000,123,888888888,885,0,1651544196,6270.622436319994,-1140.3145688399964,24519.0525612 2022-05-03,02:16:37.000,123,888888888,805,0,1651544197,6270.622436319994,-1140.3145688399964,24519.045574080003 2022-05-03,02:16:38.000,123,888888888,-795,0,1651544198,6270.602227389994,-1140.3216179699957,24518.89185744001 2022-05-03,02:16:39.000,123,888888888,-795,0,1651544199,6270.662854179995,-1140.3216179699957,24518.95474152 2022-05-03,02:16:40.000,123,888888888,-795,0,1651544200,6270.629172629997,-1140.307519709997,24518.90583168 2022-05-03,02:16:41.000,123,888888888,-795,0,1651544201,6270.656117869992,-1140.3004705799976,24518.926793040002 2022-05-03,02:16:42.000,123,888888888,1045,0,1651544202,6270.622436319994,-1140.2934214499983,24518.849934720005 2022-05-03,02:16:43.000,123,888888888,685,0,1651544203,6270.6426452499945,-1140.2793231899996,24518.877883200003 2022-05-03,02:16:44.000,123,888888888,-595,0,1651544204,6270.757162519993,-1140.2652249300008,24518.947754400004 2022-05-03,02:16:45.000,123,888888888,-795,0,1651544205,6270.757162519993,-1140.2722740600002,24518.95474152 2022-05-03,02:16:46.000,123,888888888,-795,0,1651544206,6270.763898829995,-1140.2511266700021,24518.968715760006 2022-05-03,02:16:47.000,123,888888888,-795,0,1651544207,6270.683063109995,-1140.2370284099961,24518.88487032 2022-05-03,02:16:48.000,123,888888888,-795,0,1651544208,6270.730217279997,-1140.2440775399955,24518.940767280008 2022-05-03,02:16:49.000,123,888888888,-795,0,1651544209,6270.797580379993,-1140.2088318899987,24518.940767280008 2022-05-03,02:16:50.000,123,888888888,-795,0,1651544210,6270.831261929998,-1140.215881019998,24518.933780159998 2022-05-03,02:16:51.000,123,888888888,-795,0,1651544211,6270.8851524099955,-1140.215881019998,24519.00365136 2022-05-03,02:16:52.000,123,888888888,1085,0,1651544212,6270.8851524099955,-1140.2088318899987,24518.968715760006 2022-05-03,02:16:53.000,123,888888888,845,0,1651544213,6270.837998239993,-1140.1806353700013,24518.947754400004 2022-05-03,02:16:54.000,123,888888888,-795,0,1651544214,6270.939042889993,-1140.1524388499965,24518.95474152 2022-05-03,02:16:55.000,123,888888888,1365,0,1651544215,6270.932306579998,-1140.159487979996,24518.968715760006 2022-05-03,02:16:56.000,123,888888888,685,0,1651544216,6270.891888719998,-1140.1665371099953,24518.940767280008 2022-05-03,02:16:57.000,123,888888888,485,0,1651544217,6270.844734549995,-1140.1876845000006,24518.849934720005 2022-05-03,02:16:58.000,123,888888888,445,0,1651544218,6270.851470859998,-1140.1876845000006,24518.828973360003 2022-05-03,02:16:59.000,123,888888888,-515,0,1651544219,6270.858207169993,-1140.1876845000006,24518.821986240007 2022-05-03,02:17:00.000,123,888888888,-795,0,1651544220,6270.939042889993,-1140.173586240002,24518.989677120007 2022-05-03,02:17:01.000,123,888888888,765,0,1651544221,6270.939042889993,-1140.1665371099953,24519.031599839996 2022-05-03,02:17:02.000,123,888888888,-434,0,1651544222,6270.986197059996,-1140.19473363,24518.95474152 2022-05-03,02:17:03.000,123,888888888,-795,0,1651544223,6270.871679789998,-1140.19473363,24518.933780159998 2022-05-03,02:17:04.000,123,888888888,-795,0,1651544224,6270.918833959993,-1140.2088318899987,24518.919805920006 2022-05-03,02:17:05.000,123,888888888,-795,0,1651544225,6270.878416099993,-1140.215881019998,24518.961728639995 2022-05-03,02:17:06.000,123,888888888,885,0,1651544226,6270.898625029993,-1140.1876845000006,24518.933780159998 2022-05-03,02:17:07.000,123,888888888,-795,0,1651544227,6270.831261929998,-1140.2088318899987,24518.919805920006 2022-05-03,02:17:08.000,123,888888888,605,0,1651544228,6270.844734549995,-1140.215881019998,24518.912818799996 2022-05-03,02:17:09.000,123,888888888,-354,0,1651544229,6270.891888719998,-1140.2370284099961,24518.989677120007 2022-05-03,02:17:10.000,123,888888888,-795,0,1651544230,6270.898625029993,-1140.2581758000015,24519.05954832001 2022-05-03,02:17:11.000,123,888888888,-795,0,1651544231,6270.844734549995,-1140.2652249300008,24519.017625600005 2022-05-03,02:17:12.000,123,888888888,645,0,1651544232,6270.710008349997,-1140.2511266700021,24518.89185744001 2022-05-03,02:17:13.000,123,888888888,-315,0,1651544233,6270.763898829995,-1140.2722740600002,24518.898844560004 2022-05-03,02:17:14.000,123,888888888,1005,0,1651544234,6270.763898829995,-1140.2440775399955,24519.00365136 2022-05-03,02:17:15.000,123,888888888,565,0,1651544235,6270.777371449993,-1140.2511266700021,24519.038586960007 2022-05-03,02:17:16.000,123,888888888,-795,0,1651544236,6270.750426209997,-1140.2370284099961,24518.996664240003 2022-05-03,02:17:17.000,123,888888888,645,0,1651544237,6270.730217279997,-1140.2299792799968,24518.982689999997 2022-05-03,02:17:18.000,123,888888888,-795,0,1651544238,6270.797580379993,-1140.2088318899987,24519.02461272 2022-05-03,02:17:19.000,123,888888888,565,0,1651544239,6270.743689899995,-1140.2017827599993,24519.02461272 2022-05-03,02:17:20.000,123,888888888,-274,0,1651544240,6270.716744659992,-1140.19473363,24519.017625600005 2022-05-03,02:17:21.000,123,888888888,1085,0,1651544241,6270.696535729992,-1140.1876845000006,24519.00365136 2022-05-03,02:17:22.000,123,888888888,-795,0,1651544242,6270.656117869992,-1140.173586240002,24518.89185744001 2022-05-03,02:17:23.000,123,888888888,-795,0,1651544243,6270.615700009999,-1140.1524388499965,24518.919805920006 2022-05-03,02:17:24.000,123,888888888,-395,0,1651544244,6270.7706351399975,-1140.1453897199972,24519.038586960007 2022-05-03,02:17:25.000,123,888888888,-795,0,1651544245,6270.743689899995,-1140.1312914599985,24519.01063848001 2022-05-03,02:17:26.000,123,888888888,-795,0,1651544246,6270.582018459994,-1140.1312914599985,24518.898844560004 2022-05-03,02:17:27.000,123,888888888,-795,0,1651544247,6270.595491079999,-1140.1101440700004,24518.912818799996 2022-05-03,02:17:28.000,123,888888888,-795,0,1651544248,6270.629172629997,-1140.103094940001,24518.961728639995 2022-05-03,02:17:29.000,123,888888888,325,0,1651544249,6270.595491079999,-1140.0608001599976,24518.940767280008 2022-05-03,02:17:30.000,123,888888888,-795,0,1651544250,6270.602227389994,-1140.0537510299982,24518.97570288 2022-05-03,02:17:31.000,123,888888888,-795,0,1651544251,6270.595491079999,-1140.0608001599976,24519.01063848001 2022-05-03,02:17:32.000,123,888888888,725,0,1651544252,6270.514655359999,-1140.0537510299982,24518.961728639995 2022-05-03,02:17:33.000,123,888888888,445,0,1651544253,6270.494446429999,-1140.0537510299982,24518.88487032 2022-05-03,02:17:34.000,123,888888888,-795,0,1651544254,6270.561809529994,-1140.0326036400002,24519.031599839996 2022-05-03,02:17:35.000,123,888888888,-795,0,1651544255,6270.501182739994,-1140.011456250002,24518.996664240003 2022-05-03,02:17:36.000,123,888888888,-795,0,1651544256,6270.4136107099985,-1140.0185053800014,24518.97570288 2022-05-03,02:17:37.000,123,888888888,285,0,1651544257,6270.319302369993,-1140.0255545100008,24518.814999119997 2022-05-03,02:17:38.000,123,888888888,-795,0,1651544258,6270.305829749996,-1140.0396527699995,24518.863908959996 2022-05-03,02:17:39.000,123,888888888,485,0,1651544259,6270.406874399996,-1140.0044071199954,24518.961728639995 2022-05-03,02:17:40.000,123,888888888,-795,0,1651544260,6270.393401779998,-1139.997357989996,24518.982689999997 2022-05-03,02:17:41.000,123,888888888,-475,0,1651544261,6270.339511299993,-1140.0044071199954,24518.996664240003 2022-05-03,02:17:42.000,123,888888888,-195,0,1651544262,6270.312566059998,-1139.9903088599967,24518.989677120007 2022-05-03,02:17:43.000,123,888888888,5,0,1651544263,6270.211521409998,-1140.011456250002,24518.814999119997 2022-05-03,02:17:44.000,123,888888888,-795,0,1651544264,6270.218257719993,-1139.997357989996,24518.926793040002 2022-05-03,02:17:45.000,123,888888888,-795,0,1651544265,6270.258675579993,-1140.0044071199954,24518.940767280008 2022-05-03,02:17:46.000,123,888888888,-795,0,1651544266,6270.251939269998,-1140.0396527699995,24518.898844560004 2022-05-03,02:17:47.000,123,888888888,-795,0,1651544267,6270.097004139992,-1140.0185053800014,24518.710192320003 2022-05-03,02:17:48.000,123,888888888,765,0,1651544268,6270.272148199998,-1140.0185053800014,24518.870896080007 2022-05-03,02:17:49.000,123,888888888,-354,0,1651544269,6270.326038679996,-1139.997357989996,24518.940767280008 2022-05-03,02:17:50.000,123,888888888,-795,0,1651544270,6270.305829749996,-1139.997357989996,24518.863908959996 2022-05-03,02:17:51.000,123,888888888,245,0,1651544271,6270.332774989998,-1139.9832597299974,24518.898844560004 2022-05-03,02:17:52.000,123,888888888,-315,0,1651544272,6270.245202959995,-1139.9832597299974,24518.745127919996 2022-05-03,02:17:53.000,123,888888888,605,0,1651544273,6270.299093439993,-1139.9621123399993,24518.773076400008 2022-05-03,02:17:54.000,123,888888888,-795,0,1651544274,6270.278884509993,-1139.9339158200019,24518.731153680004 2022-05-03,02:17:55.000,123,888888888,1045,0,1651544275,6270.386665469996,-1139.9268666899952,24518.814999119997 2022-05-03,02:17:56.000,123,888888888,-195,0,1651544276,6270.393401779998,-1139.9268666899952,24518.85692184 2022-05-03,02:17:57.000,123,888888888,-795,0,1651544277,6270.447292259996,-1139.8986701699978,24518.78705064 2022-05-03,02:17:58.000,123,888888888,-795,0,1651544278,6270.373192849998,-1139.8775227799997,24518.71717944 2022-05-03,02:17:59.000,123,888888888,765,0,1651544279,6270.4136107099985,-1139.863424520001,24518.731153680004 2022-05-03,02:18:00.000,123,888888888,-475,0,1651544280,6270.427083329996,-1139.8704736500003,24518.759102160002 2022-05-03,02:18:01.000,123,888888888,805,0,1651544281,6270.474237499999,-1139.8563753900016,24518.710192320003 2022-05-03,02:18:02.000,123,888888888,-354,0,1651544282,6270.393401779998,-1139.863424520001,24518.633334000006 2022-05-03,02:18:03.000,123,888888888,485,0,1651544283,6270.460764879994,-1139.828178869997,24518.647308239997 2022-05-03,02:18:04.000,123,888888888,845,0,1651544284,6270.534864289999,-1139.8211297399976,24518.801024880006 2022-05-03,02:18:05.000,123,888888888,-795,0,1651544285,6270.541600599994,-1139.8211297399976,24518.821986240007 2022-05-03,02:18:06.000,123,888888888,124,0,1651544286,6270.561809529994,-1139.8211297399976,24518.78705064 2022-05-03,02:18:07.000,123,888888888,-795,0,1651544287,6270.561809529994,-1139.8211297399976,24518.773076400008 2022-05-03,02:18:08.000,123,888888888,245,0,1651544288,6270.534864289999,-1139.8352279999963,24518.584424160006 2022-05-03,02:18:09.000,123,888888888,-795,0,1651544289,6270.487710119996,-1139.8352279999963,24518.64032112 2022-05-03,02:18:10.000,123,888888888,805,0,1651544290,6270.575282149999,-1139.8352279999963,24518.682243840005 2022-05-03,02:18:11.000,123,888888888,-795,0,1651544291,6270.608963699997,-1139.7999823499995,24518.7381408 2022-05-03,02:18:12.000,123,888888888,-795,0,1651544292,6270.595491079999,-1139.8211297399976,24518.661282480003 2022-05-03,02:18:13.000,123,888888888,765,0,1651544293,6270.561809529994,-1139.8140806099982,24518.654295360007 2022-05-03,02:18:14.000,123,888888888,-515,0,1651544294,6270.6426452499945,-1139.828178869997,24518.773076400008 2022-05-03,02:18:15.000,123,888888888,-795,0,1651544295,6270.588754769997,-1139.7999823499995,24518.745127919996 2022-05-03,02:18:16.000,123,888888888,-795,0,1651544296,6270.622436319994,-1139.8352279999963,24518.696218079996 2022-05-03,02:18:17.000,123,888888888,-795,0,1651544297,6270.541600599994,-1139.8211297399976,24518.61935976 2022-05-03,02:18:18.000,123,888888888,965,0,1651544298,6270.521391669994,-1139.8352279999963,24518.55647568001 2022-05-03,02:18:19.000,123,888888888,-155,0,1651544299,6270.622436319994,-1139.8140806099982,24518.72416656001 2022-05-03,02:18:20.000,123,888888888,-434,0,1651544300,6270.676326799992,-1139.7999823499995,24518.72416656001 2022-05-03,02:18:21.000,123,888888888,-795,0,1651544301,6270.602227389994,-1139.828178869997,24518.626346879995 2022-05-03,02:18:22.000,123,888888888,-795,0,1651544302,6270.730217279997,-1139.771785830002,24518.83596048 2022-05-03,02:18:23.000,123,888888888,-795,0,1651544303,6270.656117869992,-1139.7858840900008,24518.67525672001 2022-05-03,02:18:24.000,123,888888888,325,0,1651544304,6270.561809529994,-1139.7788349600014,24518.605385520008 2022-05-03,02:18:25.000,123,888888888,404,0,1651544305,6270.649381559997,-1139.7647366999954,24518.67525672001 2022-05-03,02:18:26.000,123,888888888,-795,0,1651544306,6270.683063109995,-1139.7506384399967,24518.808012 2022-05-03,02:18:27.000,123,888888888,245,0,1651544307,6270.588754769997,-1139.7647366999954,24518.7381408 2022-05-03,02:18:28.000,123,888888888,885,0,1651544308,6270.595491079999,-1139.7224419199993,24518.752115040006 2022-05-03,02:18:29.000,123,888888888,1445,0,1651544309,6270.6426452499945,-1139.71539279,24518.766089279998 2022-05-03,02:18:30.000,123,888888888,-155,0,1651544310,6270.757162519993,-1139.6871962699952,24518.814999119997 2022-05-03,02:18:31.000,123,888888888,-795,0,1651544311,6270.730217279997,-1139.6730980099965,24518.78705064 2022-05-03,02:18:32.000,123,888888888,-795,0,1651544312,6270.689799419997,-1139.666048879997,24518.68923096 2022-05-03,02:18:33.000,123,888888888,-795,0,1651544313,6270.683063109995,-1139.644901489999,24518.72416656001 2022-05-03,02:18:34.000,123,888888888,-795,0,1651544314,6270.743689899995,-1139.6096558400022,24518.808012 2022-05-03,02:18:35.000,123,888888888,445,0,1651544315,6270.7706351399975,-1139.644901489999,24518.84294760001 2022-05-03,02:18:36.000,123,888888888,-675,0,1651544316,6270.757162519993,-1139.623754100001,24518.849934720005 2022-05-03,02:18:37.000,123,888888888,-795,0,1651544317,6270.7369535899925,-1139.6096558400022,24518.766089279998 2022-05-03,02:18:38.000,123,888888888,1685,0,1651544318,6270.811052999998,-1139.5673610599988,24518.849934720005 2022-05-03,02:18:39.000,123,888888888,-795,0,1651544319,6270.777371449993,-1139.6026067099956,24518.773076400008 2022-05-03,02:18:40.000,123,888888888,-795,0,1651544320,6270.7706351399975,-1139.5955575799962,24518.780063520004 2022-05-03,02:18:41.000,123,888888888,-114,0,1651544321,6270.757162519993,-1139.5673610599988,24518.766089279998 2022-05-03,02:18:42.000,123,888888888,525,0,1651544322,6270.716744659992,-1139.5532628,24518.64032112 2022-05-03,02:18:43.000,123,888888888,-795,0,1651544323,6270.7706351399975,-1139.5603119299994,24518.703205200007 2022-05-03,02:18:44.000,123,888888888,965,0,1651544324,6270.831261929998,-1139.5532628,24518.863908959996 2022-05-03,02:18:45.000,123,888888888,1405,0,1651544325,6270.824525619995,-1139.518017149996,24518.794037759995 2022-05-03,02:18:46.000,123,888888888,725,0,1651544326,6270.831261929998,-1139.4898206299986,24518.863908959996 2022-05-03,02:18:47.000,123,888888888,-795,0,1651544327,6270.750426209997,-1139.496869759998,24518.731153680004 2022-05-03,02:18:48.000,123,888888888,725,0,1651544328,6270.7706351399975,-1139.4898206299986,24518.745127919996 2022-05-03,02:18:49.000,123,888888888,1245,0,1651544329,6270.790844069998,-1139.4616241100011,24518.766089279998 2022-05-03,02:18:50.000,123,888888888,-795,0,1651544330,6270.837998239993,-1139.4334275899964,24518.78705064 2022-05-03,02:18:51.000,123,888888888,-795,0,1651544331,6270.824525619995,-1139.4193293299977,24518.828973360003 2022-05-03,02:18:52.000,123,888888888,-795,0,1651544332,6270.844734549995,-1139.4193293299977,24518.78705064 2022-05-03,02:18:53.000,123,888888888,-515,0,1651544333,6270.844734549995,-1139.4404767199958,24518.766089279998 2022-05-03,02:18:54.000,123,888888888,-795,0,1651544334,6270.912097649998,-1139.426378459997,24518.877883200003 2022-05-03,02:18:55.000,123,888888888,725,0,1651544335,6270.844734549995,-1139.384083680001,24518.780063520004 2022-05-03,02:18:56.000,123,888888888,325,0,1651544336,6270.858207169993,-1139.4122801999983,24518.759102160002 2022-05-03,02:18:57.000,123,888888888,165,0,1651544337,6270.831261929998,-1139.384083680001,24518.710192320003 2022-05-03,02:18:58.000,123,888888888,-475,0,1651544338,6270.797580379993,-1139.3770345500016,24518.72416656001 2022-05-03,02:18:59.000,123,888888888,-795,0,1651544339,6270.898625029993,-1139.3911328100003,24518.78705064 2022-05-03,02:19:00.000,123,888888888,-795,0,1651544340,6270.871679789998,-1139.3770345500016,24518.85692184 2022-05-03,02:19:01.000,123,888888888,1125,0,1651544341,6270.878416099993,-1139.3629362899956,24518.821986240007 2022-05-03,02:19:02.000,123,888888888,885,0,1651544342,6270.858207169993,-1139.3558871599962,24518.849934720005 2022-05-03,02:19:03.000,123,888888888,205,0,1651544343,6270.784107759995,-1139.3558871599962,24518.745127919996 2022-05-03,02:19:04.000,123,888888888,565,0,1651544344,6270.763898829995,-1139.3629362899956,24518.766089279998 2022-05-03,02:19:05.000,123,888888888,924,0,1651544345,6270.790844069998,-1139.3417888999975,24518.78705064 2022-05-03,02:19:06.000,123,888888888,924,0,1651544346,6270.763898829995,-1139.3488380299968,24518.78705064 2022-05-03,02:19:07.000,123,888888888,-74,0,1651544347,6270.689799419997,-1139.3417888999975,24518.759102160002 2022-05-03,02:19:08.000,123,888888888,205,0,1651544348,6270.716744659992,-1139.3276906399988,24518.7381408 2022-05-03,02:19:09.000,123,888888888,-795,0,1651544349,6270.716744659992,-1139.3276906399988,24518.780063520004 2022-05-03,02:19:10.000,123,888888888,165,0,1651544350,6270.716744659992,-1139.3206415099994,24518.83596048 2022-05-03,02:19:11.000,123,888888888,5,0,1651544351,6270.710008349997,-1139.3065432500007,24518.7381408 2022-05-03,02:19:12.000,123,888888888,-795,0,1651544352,6270.602227389994,-1139.3347397699981,24518.67525672001 2022-05-03,02:19:13.000,123,888888888,805,0,1651544353,6270.568545839997,-1139.3347397699981,24518.598398399998 2022-05-03,02:19:14.000,123,888888888,5,0,1651544354,6270.582018459994,-1139.3699854200022,24518.598398399998 2022-05-03,02:19:15.000,123,888888888,1285,0,1651544355,6270.703272039995,-1139.384083680001,24518.814999119997 2022-05-03,02:19:16.000,123,888888888,-555,0,1651544356,6270.710008349997,-1139.3488380299968,24518.801024880006 2022-05-03,02:19:17.000,123,888888888,1165,0,1651544357,6270.784107759995,-1139.3417888999975,24518.773076400008 2022-05-03,02:19:18.000,123,888888888,924,0,1651544358,6270.750426209997,-1139.3347397699981,24518.814999119997 2022-05-03,02:19:19.000,123,888888888,-795,0,1651544359,6270.710008349997,-1139.3488380299968,24518.647308239997 2022-05-03,02:19:20.000,123,888888888,685,0,1651544360,6270.763898829995,-1139.3347397699981,24518.67525672001 2022-05-03,02:19:21.000,123,888888888,-795,0,1651544361,6270.790844069998,-1139.31359238,24518.682243840005 2022-05-03,02:19:22.000,123,888888888,-795,0,1651544362,6270.743689899995,-1139.292444990002,24518.612372640004 2022-05-03,02:19:23.000,123,888888888,-795,0,1651544363,6270.797580379993,-1139.2712975999966,24518.661282480003 2022-05-03,02:19:24.000,123,888888888,765,0,1651544364,6270.864943479995,-1139.257199339998,24518.745127919996 2022-05-03,02:19:25.000,123,888888888,-795,0,1651544365,6270.858207169993,-1139.257199339998,24518.78705064 2022-05-03,02:19:26.000,123,888888888,245,0,1651544366,6270.871679789998,-1139.2360519499998,24518.72416656001 2022-05-03,02:19:27.000,123,888888888,845,0,1651544367,6270.804316689995,-1139.2290028200005,24518.61935976 2022-05-03,02:19:28.000,123,888888888,605,0,1651544368,6270.743689899995,-1139.2149045600017,24518.535514320007 2022-05-03,02:19:29.000,123,888888888,-395,0,1651544369,6270.743689899995,-1139.2360519499998,24518.591411280002 2022-05-03,02:19:30.000,123,888888888,5,0,1651544370,6270.837998239993,-1139.221953690001,24518.647308239997 2022-05-03,02:19:31.000,123,888888888,924,0,1651544371,6270.871679789998,-1139.207855429995,24518.7381408 2022-05-03,02:19:32.000,123,888888888,205,0,1651544372,6270.824525619995,-1139.1937571699964,24518.647308239997 2022-05-03,02:19:33.000,123,888888888,565,0,1651544373,6270.831261929998,-1139.2149045600017,24518.696218079996 2022-05-03,02:19:34.000,123,888888888,-795,0,1651544374,6270.858207169993,-1139.1937571699964,24518.731153680004 2022-05-03,02:19:35.000,123,888888888,-795,0,1651544375,6270.824525619995,-1139.2149045600017,24518.682243840005 2022-05-03,02:19:36.000,123,888888888,-795,0,1651544376,6270.790844069998,-1139.2149045600017,24518.626346879995 2022-05-03,02:19:37.000,123,888888888,-795,0,1651544377,6270.696535729992,-1139.2290028200005,24518.54948856 2022-05-03,02:19:38.000,123,888888888,-795,0,1651544378,6270.669590489997,-1139.2501502099985,24518.577437039996 2022-05-03,02:19:39.000,123,888888888,-795,0,1651544379,6270.595491079999,-1139.2431010799992,24518.430707519998 2022-05-03,02:19:40.000,123,888888888,-195,0,1651544380,6270.743689899995,-1139.2642484699973,24518.67525672001 2022-05-03,02:19:41.000,123,888888888,1125,0,1651544381,6270.689799419997,-1139.2360519499998,24518.661282480003 2022-05-03,02:19:42.000,123,888888888,1085,0,1651544382,6270.676326799992,-1139.257199339998,24518.55647568001 2022-05-03,02:19:43.000,123,888888888,645,0,1651544383,6270.608963699997,-1139.2994941200013,24518.542501440003 2022-05-03,02:19:44.000,123,888888888,-795,0,1651544384,6270.649381559997,-1139.2994941200013,24518.605385520008 2022-05-03,02:19:45.000,123,888888888,-555,0,1651544385,6270.595491079999,-1139.3065432500007,24518.598398399998 2022-05-03,02:19:46.000,123,888888888,1165,0,1651544386,6270.595491079999,-1139.3276906399988,24518.605385520008 2022-05-03,02:19:47.000,123,888888888,-795,0,1651544387,6270.521391669994,-1139.3417888999975,24518.479617359997 2022-05-03,02:19:48.000,123,888888888,45,0,1651544388,6270.521391669994,-1139.3417888999975,24518.486604480007 2022-05-03,02:19:49.000,123,888888888,-315,0,1651544389,6270.615700009999,-1139.3558871599962,24518.57044992 2022-05-03,02:19:50.000,123,888888888,924,0,1651544390,6270.615700009999,-1139.3558871599962,24518.612372640004 2022-05-03,02:19:51.000,123,888888888,-795,0,1651544391,6270.474237499999,-1139.3629362899956,24518.45166888 2022-05-03,02:19:52.000,123,888888888,325,0,1651544392,6270.568545839997,-1139.3911328100003,24518.52154008 2022-05-03,02:19:53.000,123,888888888,-354,0,1651544393,6270.5281279799965,-1139.3488380299968,24518.437694640008 2022-05-03,02:19:54.000,123,888888888,-795,0,1651544394,6270.514655359999,-1139.3770345500016,24518.395771920004 2022-05-03,02:19:55.000,123,888888888,-795,0,1651544395,6270.608963699997,-1139.3488380299968,24518.535514320007 2022-05-03,02:19:56.000,123,888888888,-274,0,1651544396,6270.629172629997,-1139.3488380299968,24518.55647568001 2022-05-03,02:19:57.000,123,888888888,805,0,1651544397,6270.649381559997,-1139.3276906399988,24518.52154008 2022-05-03,02:19:58.000,123,888888888,924,0,1651544398,6270.622436319994,-1139.3206415099994,24518.479617359997 2022-05-03,02:19:59.000,123,888888888,-795,0,1651544399,6270.662854179995,-1139.3206415099994,24518.528527199996 2022-05-03,02:20:00.000,123,888888888,965,0,1651544400,6270.656117869992,-1139.292444990002,24518.514552960005 2022-05-03,02:20:01.000,123,888888888,805,0,1651544401,6270.656117869992,-1139.2712975999966,24518.514552960005 2022-05-03,02:20:02.000,123,888888888,-795,0,1651544402,6270.635908939992,-1139.2712975999966,24518.423720400002 2022-05-03,02:20:03.000,123,888888888,605,0,1651544403,6270.608963699997,-1139.221953690001,24518.409746159996 2022-05-03,02:20:04.000,123,888888888,325,0,1651544404,6270.750426209997,-1139.1937571699964,24518.54948856 2022-05-03,02:20:05.000,123,888888888,-795,0,1651544405,6270.757162519993,-1139.1937571699964,24518.50756584001 2022-05-03,02:20:06.000,123,888888888,965,0,1651544406,6270.7369535899925,-1139.1585115199996,24518.50057872 2022-05-03,02:20:07.000,123,888888888,-795,0,1651544407,6270.669590489997,-1139.1796589099977,24518.40275904 2022-05-03,02:20:08.000,123,888888888,845,0,1651544408,6270.683063109995,-1139.1303150000022,24518.444681760004 2022-05-03,02:20:09.000,123,888888888,-795,0,1651544409,6270.710008349997,-1139.1514623900002,24518.486604480007 2022-05-03,02:20:10.000,123,888888888,805,0,1651544410,6270.696535729992,-1139.1303150000022,24518.430707519998 2022-05-03,02:20:11.000,123,888888888,-795,0,1651544411,6270.649381559997,-1139.1232658699955,24518.40275904 2022-05-03,02:20:12.000,123,888888888,-795,0,1651544412,6270.662854179995,-1139.1021184799974,24518.437694640008 2022-05-03,02:20:13.000,123,888888888,924,0,1651544413,6270.635908939992,-1139.095069349998,24518.45166888 2022-05-03,02:20:14.000,123,888888888,-274,0,1651544414,6270.602227389994,-1139.1303150000022,24518.38878480001 2022-05-03,02:20:15.000,123,888888888,685,0,1651544415,6270.629172629997,-1139.1091676099968,24518.45166888 2022-05-03,02:20:16.000,123,888888888,-795,0,1651544416,6270.555073219999,-1139.1162167399962,24518.423720400002 2022-05-03,02:20:17.000,123,888888888,-795,0,1651544417,6270.602227389994,-1139.1091676099968,24518.45166888 2022-05-03,02:20:18.000,123,888888888,565,0,1651544418,6270.454028569999,-1139.1303150000022,24518.318913600007 2022-05-03,02:20:19.000,123,888888888,-315,0,1651544419,6270.521391669994,-1139.1373641300015,24518.374810560003 2022-05-03,02:20:20.000,123,888888888,-795,0,1651544420,6270.568545839997,-1139.1373641300015,24518.50057872 2022-05-03,02:20:21.000,123,888888888,-635,0,1651544421,6270.561809529994,-1139.1514623900002,24518.465643120006 2022-05-03,02:20:22.000,123,888888888,-795,0,1651544422,6270.514655359999,-1139.1726097799983,24518.409746159996 2022-05-03,02:20:23.000,123,888888888,-795,0,1651544423,6270.474237499999,-1139.165560649999,24518.367823440007 2022-05-03,02:20:24.000,123,888888888,-795,0,1651544424,6270.460764879994,-1139.1937571699964,24518.395771920004 2022-05-03,02:20:25.000,123,888888888,-795,0,1651544425,6270.514655359999,-1139.1726097799983,24518.374810560003 2022-05-03,02:20:26.000,123,888888888,-795,0,1651544426,6270.480973809994,-1139.1726097799983,24518.437694640008 2022-05-03,02:20:27.000,123,888888888,-155,0,1651544427,6270.480973809994,-1139.1796589099977,24518.374810560003 2022-05-03,02:20:28.000,123,888888888,-434,0,1651544428,6270.501182739994,-1139.1726097799983,24518.33987496001 2022-05-03,02:20:29.000,123,888888888,-795,0,1651544429,6270.541600599994,-1139.2008062999957,24518.40275904 2022-05-03,02:20:30.000,123,888888888,-795,0,1651544430,6270.5281279799965,-1139.2008062999957,24518.283978 2022-05-03,02:20:31.000,123,888888888,1005,0,1651544431,6270.6426452499945,-1139.1937571699964,24518.437694640008 2022-05-03,02:20:32.000,123,888888888,-795,0,1651544432,6270.649381559997,-1139.186708039997,24518.30493936 2022-05-03,02:20:33.000,123,888888888,-795,0,1651544433,6270.649381559997,-1139.1796589099977,24518.263016639998 2022-05-03,02:20:34.000,123,888888888,-795,0,1651544434,6270.710008349997,-1139.165560649999,24518.33288784 2022-05-03,02:20:35.000,123,888888888,-595,0,1651544435,6270.662854179995,-1139.1373641300015,24518.33987496001 2022-05-03,02:20:36.000,123,888888888,-795,0,1651544436,6270.696535729992,-1139.1373641300015,24518.283978 2022-05-03,02:20:37.000,123,888888888,-795,0,1651544437,6270.689799419997,-1139.0668728300006,24518.249042400006 2022-05-03,02:20:38.000,123,888888888,1125,0,1651544438,6270.851470859998,-1139.052774570002,24518.423720400002 2022-05-03,02:20:39.000,123,888888888,965,0,1651544439,6270.871679789998,-1139.0316271799966,24518.395771920004 2022-05-03,02:20:40.000,123,888888888,-795,0,1651544440,6270.858207169993,-1138.9893324000004,24518.395771920004 2022-05-03,02:20:41.000,123,888888888,965,0,1651544441,6270.905361339996,-1138.9893324000004,24518.38878480001 2022-05-03,02:20:42.000,123,888888888,-795,0,1651544442,6270.878416099993,-1138.968185009995,24518.311926479997 2022-05-03,02:20:43.000,123,888888888,485,0,1651544443,6270.898625029993,-1138.925890229999,24518.3538492 2022-05-03,02:20:44.000,123,888888888,-795,0,1651544444,6271.026614919996,-1138.8765463199961,24518.458655999995 2022-05-03,02:20:45.000,123,888888888,805,0,1651544445,6270.9996696799935,-1138.855398929998,24518.465643120006 2022-05-03,02:20:46.000,123,888888888,-795,0,1651544446,6271.0333512299985,-1138.8694971899968,24518.45166888 2022-05-03,02:20:47.000,123,888888888,845,0,1651544447,6270.972724439998,-1138.855398929998,24518.325900720003 2022-05-03,02:20:48.000,123,888888888,-795,0,1651544448,6270.986197059996,-1138.8624480599974,24518.38179768 2022-05-03,02:20:49.000,123,888888888,-795,0,1651544449,6271.0333512299985,-1138.8413006699993,24518.40275904 2022-05-03,02:20:50.000,123,888888888,-795,0,1651544450,6271.026614919996,-1138.8483497999987,24518.45166888 2022-05-03,02:20:51.000,123,888888888,-35,0,1651544451,6271.060296469994,-1138.83425154,24518.444681760004 2022-05-03,02:20:52.000,123,888888888,-795,0,1651544452,6271.013142299998,-1138.8413006699993,24518.430707519998 2022-05-03,02:20:53.000,123,888888888,404,0,1651544453,6270.959251819993,-1138.8624480599974,24518.40275904 2022-05-03,02:20:54.000,123,888888888,-795,0,1651544454,6271.026614919996,-1138.8624480599974,24518.479617359997 2022-05-03,02:20:55.000,123,888888888,-795,0,1651544455,6270.979460749993,-1138.8765463199961,24518.458655999995 2022-05-03,02:20:56.000,123,888888888,-795,0,1651544456,6270.979460749993,-1138.855398929998,24518.40275904 2022-05-03,02:20:57.000,123,888888888,565,0,1651544457,6270.912097649998,-1138.8624480599974,24518.249042400006 2022-05-03,02:20:58.000,123,888888888,-795,0,1651544458,6270.8851524099955,-1138.855398929998,24518.270003760008 2022-05-03,02:20:59.000,123,888888888,-795,0,1651544459,6270.986197059996,-1138.8624480599974,24518.430707519998 2022-05-03,02:21:00.000,123,888888888,-795,0,1651544460,6271.006405989996,-1138.8835954499955,24518.430707519998 2022-05-03,02:21:01.000,123,888888888,565,0,1651544461,6271.046823849996,-1138.8272024100006,24518.444681760004 2022-05-03,02:21:02.000,123,888888888,-515,0,1651544462,6271.046823849996,-1138.8483497999987,24518.416733280006 2022-05-03,02:21:03.000,123,888888888,-795,0,1651544463,6270.9996696799935,-1138.8483497999987,24518.33987496001 2022-05-03,02:21:04.000,123,888888888,725,0,1651544464,6270.9996696799935,-1138.83425154,24518.374810560003 2022-05-03,02:21:05.000,123,888888888,565,0,1651544465,6271.053560159999,-1138.8483497999987,24518.38179768 2022-05-03,02:21:06.000,123,888888888,-675,0,1651544466,6271.046823849996,-1138.799005889996,24518.409746159996 2022-05-03,02:21:07.000,123,888888888,445,0,1651544467,6271.019878609994,-1138.8060550199953,24518.325900720003 2022-05-03,02:21:08.000,123,888888888,-795,0,1651544468,6271.087241709996,-1138.7849076299972,24518.3538492 2022-05-03,02:21:09.000,123,888888888,-795,0,1651544469,6271.154604809999,-1138.7919567599965,24518.444681760004 2022-05-03,02:21:10.000,123,888888888,-795,0,1651544470,6271.147868499997,-1138.7708093699985,24518.45166888 2022-05-03,02:21:11.000,123,888888888,-795,0,1651544471,6271.168077429997,-1138.7214654599957,24518.437694640008 2022-05-03,02:21:12.000,123,888888888,525,0,1651544472,6271.100714329994,-1138.742612850001,24518.297952240006 2022-05-03,02:21:13.000,123,888888888,-795,0,1651544473,6271.114186949999,-1138.7355637200017,24518.33288784 2022-05-03,02:21:14.000,123,888888888,-795,0,1651544474,6271.215231599999,-1138.7214654599957,24518.38179768 2022-05-03,02:21:15.000,123,888888888,-795,0,1651544475,6271.228704219997,-1138.7003180699976,24518.465643120006 2022-05-03,02:21:16.000,123,888888888,-795,0,1651544476,6271.114186949999,-1138.6791706799995,24518.318913600007 2022-05-03,02:21:17.000,123,888888888,-795,0,1651544477,6271.228704219997,-1138.6650724200008,24518.423720400002 2022-05-03,02:21:18.000,123,888888888,-475,0,1651544478,6271.215231599999,-1138.6439250299954,24518.33288784 2022-05-03,02:21:19.000,123,888888888,-795,0,1651544479,6271.296067319992,-1138.636875899996,24518.493591600003 2022-05-03,02:21:20.000,123,888888888,1125,0,1651544480,6271.302803629995,-1138.615728509998,24518.423720400002 2022-05-03,02:21:21.000,123,888888888,1485,0,1651544481,6271.289331009997,-1138.6016302499993,24518.409746159996 2022-05-03,02:21:22.000,123,888888888,1045,0,1651544482,6271.2421768399945,-1138.615728509998,24518.3538492 2022-05-03,02:21:23.000,123,888888888,-354,0,1651544483,6271.323012559995,-1138.6016302499993,24518.437694640008 2022-05-03,02:21:24.000,123,888888888,-515,0,1651544484,6271.383639349995,-1138.5734337300019,24518.514552960005 2022-05-03,02:21:25.000,123,888888888,-795,0,1651544485,6271.3903756599975,-1138.5875319900006,24518.54948856 2022-05-03,02:21:26.000,123,888888888,-795,0,1651544486,6271.424057209995,-1138.5663845999952,24518.50756584001 2022-05-03,02:21:27.000,123,888888888,-795,0,1651544487,6271.343221489995,-1138.5875319900006,24518.395771920004 2022-05-03,02:21:28.000,123,888888888,-114,0,1651544488,6271.349957799997,-1138.5663845999952,24518.437694640008 2022-05-03,02:21:29.000,123,888888888,725,0,1651544489,6271.3903756599975,-1138.5734337300019,24518.479617359997 2022-05-03,02:21:30.000,123,888888888,-795,0,1651544490,6271.403848279995,-1138.5734337300019,24518.47263024 2022-05-03,02:21:31.000,123,888888888,-795,0,1651544491,6271.302803629995,-1138.5875319900006,24518.40275904 2022-05-03,02:21:32.000,123,888888888,205,0,1651544492,6271.457738759993,-1138.5875319900006,24518.486604480007 2022-05-03,02:21:33.000,123,888888888,-795,0,1651544493,6271.444266139995,-1138.5875319900006,24518.486604480007 2022-05-03,02:21:34.000,123,888888888,485,0,1651544494,6271.437529829993,-1138.5804828600012,24518.430707519998 2022-05-03,02:21:35.000,123,888888888,-795,0,1651544495,6271.477947689993,-1138.6086793799986,24518.465643120006 2022-05-03,02:21:36.000,123,888888888,605,0,1651544496,6271.471211379998,-1138.5875319900006,24518.444681760004 2022-05-03,02:21:37.000,123,888888888,-795,0,1651544497,6271.477947689993,-1138.6086793799986,24518.437694640008 2022-05-03,02:21:38.000,123,888888888,-795,0,1651544498,6271.437529829993,-1138.6086793799986,24518.38878480001 2022-05-03,02:21:39.000,123,888888888,-795,0,1651544499,6271.477947689993,-1138.615728509998,24518.409746159996 2022-05-03,02:21:40.000,123,888888888,-795,0,1651544500,6271.545310789996,-1138.615728509998,24518.52154008 2022-05-03,02:21:41.000,123,888888888,-795,0,1651544501,6271.531838169998,-1138.6227776399974,24518.542501440003 2022-05-03,02:21:42.000,123,888888888,605,0,1651544502,6271.525101859996,-1138.615728509998,24518.54948856 2022-05-03,02:21:43.000,123,888888888,-755,0,1651544503,6271.444266139995,-1138.6439250299954,24518.437694640008 2022-05-03,02:21:44.000,123,888888888,-235,0,1651544504,6271.424057209995,-1138.615728509998,24518.444681760004 2022-05-03,02:21:45.000,123,888888888,645,0,1651544505,6271.464475069995,-1138.6227776399974,24518.458655999995 2022-05-03,02:21:46.000,123,888888888,-795,0,1651544506,6271.4846839999955,-1138.6227776399974,24518.50756584001 2022-05-03,02:21:47.000,123,888888888,-795,0,1651544507,6271.437529829993,-1138.6227776399974,24518.458655999995 2022-05-03,02:21:48.000,123,888888888,-795,0,1651544508,6271.477947689993,-1138.6016302499993,24518.465643120006 2022-05-03,02:21:49.000,123,888888888,-795,0,1651544509,6271.437529829993,-1138.5734337300019,24518.40275904 2022-05-03,02:21:50.000,123,888888888,805,0,1651544510,6271.504892929996,-1138.5875319900006,24518.514552960005 2022-05-03,02:21:51.000,123,888888888,-795,0,1651544511,6271.498156619993,-1138.5804828600012,24518.50756584001 2022-05-03,02:21:52.000,123,888888888,-675,0,1651544512,6271.397111969993,-1138.5663845999952,24518.38878480001 2022-05-03,02:21:53.000,123,888888888,-795,0,1651544513,6271.3903756599975,-1138.5593354699959,24518.423720400002 2022-05-03,02:21:54.000,123,888888888,-795,0,1651544514,6271.444266139995,-1138.5875319900006,24518.465643120006 2022-05-03,02:21:55.000,123,888888888,645,0,1651544515,6271.4846839999955,-1138.5875319900006,24518.542501440003 2022-05-03,02:21:56.000,123,888888888,725,0,1651544516,6271.444266139995,-1138.59458112,24518.486604480007 2022-05-03,02:21:57.000,123,888888888,-795,0,1651544517,6271.451002449998,-1138.6016302499993,24518.465643120006 2022-05-03,02:21:58.000,123,888888888,525,0,1651544518,6271.511629239998,-1138.5804828600012,24518.55647568001 2022-05-03,02:21:59.000,123,888888888,-635,0,1651544519,6271.504892929996,-1138.615728509998,24518.542501440003 2022-05-03,02:22:00.000,123,888888888,-795,0,1651544520,6271.504892929996,-1138.6298267699967,24518.479617359997 2022-05-03,02:22:01.000,123,888888888,765,0,1651544521,6271.525101859996,-1138.615728509998,24518.416733280006 2022-05-03,02:22:02.000,123,888888888,805,0,1651544522,6271.477947689993,-1138.6439250299954,24518.3538492 2022-05-03,02:22:03.000,123,888888888,-795,0,1651544523,6271.511629239998,-1138.6227776399974,24518.367823440007 2022-05-03,02:22:04.000,123,888888888,-795,0,1651544524,6271.5992012699935,-1138.6298267699967,24518.479617359997 2022-05-03,02:22:05.000,123,888888888,-795,0,1651544525,6271.639619129994,-1138.615728509998,24518.50756584001 2022-05-03,02:22:06.000,123,888888888,-795,0,1651544526,6271.605937579996,-1138.6016302499993,24518.542501440003 2022-05-03,02:22:07.000,123,888888888,-795,0,1651544527,6271.552047099998,-1138.615728509998,24518.40275904 2022-05-03,02:22:08.000,123,888888888,-795,0,1651544528,6271.605937579996,-1138.6016302499993,24518.38179768 2022-05-03,02:22:09.000,123,888888888,565,0,1651544529,6271.612673889998,-1138.6086793799986,24518.423720400002 2022-05-03,02:22:10.000,123,888888888,-795,0,1651544530,6271.673300679999,-1138.615728509998,24518.423720400002 2022-05-03,02:22:11.000,123,888888888,-795,0,1651544531,6271.646355439996,-1138.6016302499993,24518.430707519998 2022-05-03,02:22:12.000,123,888888888,-795,0,1651544532,6271.619410199994,-1138.636875899996,24518.374810560003 2022-05-03,02:22:13.000,123,888888888,-795,0,1651544533,6271.6328828199985,-1138.650974160002,24518.297952240006 2022-05-03,02:22:14.000,123,888888888,685,0,1651544534,6271.680036989994,-1138.6439250299954,24518.38179768 2022-05-03,02:22:15.000,123,888888888,-795,0,1651544535,6271.673300679999,-1138.6721215500002,24518.437694640008 2022-05-03,02:22:16.000,123,888888888,-795,0,1651544536,6271.639619129994,-1138.6862198099989,24518.395771920004 2022-05-03,02:22:17.000,123,888888888,365,0,1651544537,6271.545310789996,-1138.7144163299963,24518.270003760008 2022-05-03,02:22:18.000,123,888888888,404,0,1651544538,6271.558783409993,-1138.7003180699976,24518.318913600007 2022-05-03,02:22:19.000,123,888888888,685,0,1651544539,6271.666564369996,-1138.707367199997,24518.416733280006 2022-05-03,02:22:20.000,123,888888888,-795,0,1651544540,6271.646355439996,-1138.7214654599957,24518.437694640008 2022-05-03,02:22:21.000,123,888888888,-795,0,1651544541,6271.666564369996,-1138.7285145900023,24518.40275904 2022-05-03,02:22:22.000,123,888888888,-795,0,1651544542,6271.659828059994,-1138.707367199997,24518.458655999995 2022-05-03,02:22:23.000,123,888888888,-795,0,1651544543,6271.5992012699935,-1138.7285145900023,24518.270003760008 2022-05-03,02:22:24.000,123,888888888,-354,0,1651544544,6271.6328828199985,-1138.7355637200017,24518.318913600007 2022-05-03,02:22:25.000,123,888888888,325,0,1651544545,6271.666564369996,-1138.742612850001,24518.33288784 2022-05-03,02:22:26.000,123,888888888,-795,0,1651544546,6271.666564369996,-1138.742612850001,24518.374810560003 2022-05-03,02:22:27.000,123,888888888,-795,0,1651544547,6271.626146509996,-1138.7285145900023,24518.311926479997 2022-05-03,02:22:28.000,123,888888888,-795,0,1651544548,6271.700245919994,-1138.7214654599957,24518.276990880004 2022-05-03,02:22:29.000,123,888888888,-795,0,1651544549,6271.767609019997,-1138.707367199997,24518.360836319996 2022-05-03,02:22:30.000,123,888888888,245,0,1651544550,6271.754136399999,-1138.707367199997,24518.38179768 2022-05-03,02:22:31.000,123,888888888,-795,0,1651544551,6271.727191159996,-1138.707367199997,24518.367823440007 2022-05-03,02:22:32.000,123,888888888,325,0,1651544552,6271.525101859996,-1138.6862198099989,24518.151222720007 2022-05-03,02:22:33.000,123,888888888,-274,0,1651544553,6271.653091749999,-1138.6932689399982,24518.270003760008 2022-05-03,02:22:34.000,123,888888888,645,0,1651544554,6271.720454849994,-1138.650974160002,24518.3538492 2022-05-03,02:22:35.000,123,888888888,-795,0,1651544555,6271.767609019997,-1138.6298267699967,24518.416733280006 2022-05-03,02:22:36.000,123,888888888,85,0,1651544556,6271.7474000899965,-1138.6227776399974,24518.409746159996 2022-05-03,02:22:37.000,123,888888888,-795,0,1651544557,6271.754136399999,-1138.6439250299954,24518.33288784 2022-05-03,02:22:38.000,123,888888888,1445,0,1651544558,6271.801290569994,-1138.6227776399974,24518.50756584001 2022-05-03,02:22:39.000,123,888888888,5,0,1651544559,6271.774345329999,-1138.615728509998,24518.409746159996 2022-05-03,02:22:40.000,123,888888888,-74,0,1651544560,6271.781081639994,-1138.6016302499993,24518.395771920004 2022-05-03,02:22:41.000,123,888888888,445,0,1651544561,6271.781081639994,-1138.5875319900006,24518.38179768 2022-05-03,02:22:42.000,123,888888888,765,0,1651544562,6271.713718539999,-1138.59458112,24518.318913600007 2022-05-03,02:22:43.000,123,888888888,-795,0,1651544563,6271.781081639994,-1138.59458112,24518.346862080005 2022-05-03,02:22:44.000,123,888888888,-795,0,1651544564,6271.888862599997,-1138.5663845999952,24518.479617359997 2022-05-03,02:22:45.000,123,888888888,805,0,1651544565,6271.861917359995,-1138.5663845999952,24518.47263024 2022-05-03,02:22:46.000,123,888888888,1205,0,1651544566,6271.875389979992,-1138.5734337300019,24518.458655999995 2022-05-03,02:22:47.000,123,888888888,-795,0,1651544567,6271.915807839992,-1138.5452372099971,24518.437694640008 2022-05-03,02:22:48.000,123,888888888,-795,0,1651544568,6271.801290569994,-1138.5875319900006,24518.3538492 2022-05-03,02:22:49.000,123,888888888,-274,0,1651544569,6271.868653669997,-1138.5875319900006,24518.30493936 2022-05-03,02:22:50.000,123,888888888,-555,0,1651544570,6271.942753079995,-1138.5804828600012,24518.479617359997 2022-05-03,02:22:51.000,123,888888888,-675,0,1651544571,6271.969698319997,-1138.5804828600012,24518.528527199996 2022-05-03,02:22:52.000,123,888888888,-795,0,1651544572,6272.010116179998,-1138.5593354699959,24518.45166888 2022-05-03,02:22:53.000,123,888888888,525,0,1651544573,6272.023588799995,-1138.6016302499993,24518.486604480007 2022-05-03,02:22:54.000,123,888888888,-795,0,1651544574,6271.9899072499975,-1138.59458112,24518.33987496001 2022-05-03,02:22:55.000,123,888888888,5,0,1651544575,6272.131369759998,-1138.5804828600012,24518.47263024 2022-05-03,02:22:56.000,123,888888888,-315,0,1651544576,6272.158314999993,-1138.59458112,24518.47263024 2022-05-03,02:22:57.000,123,888888888,-354,0,1651544577,6272.097688209993,-1138.5875319900006,24518.3538492 2022-05-03,02:22:58.000,123,888888888,-795,0,1651544578,6272.151578689998,-1138.59458112,24518.311926479997 2022-05-03,02:22:59.000,123,888888888,-795,0,1651544579,6272.299777509994,-1138.5734337300019,24518.486604480007 2022-05-03,02:23:00.000,123,888888888,285,0,1651544580,6272.367140609997,-1138.5734337300019,24518.465643120006 2022-05-03,02:23:01.000,123,888888888,245,0,1651544581,6272.400822159994,-1138.5663845999952,24518.486604480007 2022-05-03,02:23:02.000,123,888888888,-795,0,1651544582,6272.481657879995,-1138.5734337300019,24518.47263024 2022-05-03,02:23:03.000,123,888888888,845,0,1651544583,6272.421031089994,-1138.5381880799978,24518.409746159996 2022-05-03,02:23:04.000,123,888888888,-795,0,1651544584,6272.474921569992,-1138.5311389499984,24518.409746159996 2022-05-03,02:23:05.000,123,888888888,645,0,1651544585,6272.488394189997,-1138.5381880799978,24518.395771920004 2022-05-03,02:23:06.000,123,888888888,-795,0,1651544586,6272.562493599995,-1138.5099915600003,24518.444681760004 2022-05-03,02:23:07.000,123,888888888,-395,0,1651544587,6272.650065629998,-1138.4747459099963,24518.47263024 2022-05-03,02:23:08.000,123,888888888,-795,0,1651544588,6272.663538249995,-1138.4958933000016,24518.45166888 2022-05-03,02:23:09.000,123,888888888,645,0,1651544589,6272.677010869993,-1138.4958933000016,24518.416733280006 2022-05-03,02:23:10.000,123,888888888,924,0,1651544590,6272.744373969996,-1138.467696779997,24518.605385520008 2022-05-03,02:23:11.000,123,888888888,-434,0,1651544591,6272.764582899996,-1138.4817950399956,24518.479617359997 2022-05-03,02:23:12.000,123,888888888,-795,0,1651544592,6272.757846589993,-1138.4958933000016,24518.416733280006 2022-05-03,02:23:13.000,123,888888888,-795,0,1651544593,6272.751110279998,-1138.5099915600003,24518.458655999995 2022-05-03,02:23:14.000,123,888888888,605,0,1651544594,6272.831945999998,-1138.4817950399956,24518.493591600003 2022-05-03,02:23:15.000,123,888888888,-795,0,1651544595,6272.899309099994,-1138.4888441700023,24518.598398399998 2022-05-03,02:23:16.000,123,888888888,-795,0,1651544596,6272.879100169994,-1138.4747459099963,24518.52154008 2022-05-03,02:23:17.000,123,888888888,565,0,1651544597,6272.906045409996,-1138.4888441700023,24518.52154008 2022-05-03,02:23:18.000,123,888888888,-795,0,1651544598,6273.020562679994,-1138.5099915600003,24518.61935976 2022-05-03,02:23:19.000,123,888888888,-795,0,1651544599,6272.993617439999,-1138.502942430001,24518.584424160006 2022-05-03,02:23:20.000,123,888888888,924,0,1651544600,6272.986881129997,-1138.5099915600003,24518.563462800004 2022-05-03,02:23:21.000,123,888888888,-795,0,1651544601,6273.000353749994,-1138.5099915600003,24518.563462800004 2022-05-03,02:23:22.000,123,888888888,-795,0,1651544602,6273.007090059997,-1138.5452372099971,24518.50756584001 2022-05-03,02:23:23.000,123,888888888,-795,0,1651544603,6273.034035299999,-1138.524089819999,24518.535514320007 2022-05-03,02:23:24.000,123,888888888,445,0,1651544604,6273.141816259995,-1138.5593354699959,24518.633334000006 2022-05-03,02:23:25.000,123,888888888,645,0,1651544605,6273.135079949992,-1138.5170406899997,24518.647308239997 2022-05-03,02:23:26.000,123,888888888,645,0,1651544606,6273.188970429997,-1138.5663845999952,24518.71717944 2022-05-03,02:23:27.000,123,888888888,-795,0,1651544607,6273.087925779997,-1138.5381880799978,24518.542501440003 2022-05-03,02:23:28.000,123,888888888,-795,0,1651544608,6273.182234119995,-1138.5663845999952,24518.612372640004 2022-05-03,02:23:29.000,123,888888888,-795,0,1651544609,6273.202443049995,-1138.5452372099971,24518.6682696 2022-05-03,02:23:30.000,123,888888888,965,0,1651544610,6273.236124599993,-1138.524089819999,24518.626346879995 2022-05-03,02:23:31.000,123,888888888,-795,0,1651544611,6273.3034876999955,-1138.5593354699959,24518.745127919996 2022-05-03,02:23:32.000,123,888888888,404,0,1651544612,6273.263069839995,-1138.5522863399965,24518.67525672001 2022-05-03,02:23:33.000,123,888888888,285,0,1651544613,6273.155288879992,-1138.5593354699959,24518.54948856 2022-05-03,02:23:34.000,123,888888888,-795,0,1651544614,6273.357378179993,-1138.5522863399965,24518.759102160002 2022-05-03,02:23:35.000,123,888888888,765,0,1651544615,6273.364114489996,-1138.5099915600003,24518.710192320003 2022-05-03,02:23:36.000,123,888888888,-795,0,1651544616,6273.316960319993,-1138.524089819999,24518.72416656001 2022-05-03,02:23:37.000,123,888888888,-795,0,1651544617,6273.276542459993,-1138.5099915600003,24518.55647568001 2022-05-03,02:23:38.000,123,888888888,-795,0,1651544618,6273.310224009998,-1138.502942430001,24518.633334000006 2022-05-03,02:23:39.000,123,888888888,-315,0,1651544619,6273.404532349996,-1138.4747459099963,24518.745127919996 2022-05-03,02:23:40.000,123,888888888,-795,0,1651544620,6273.404532349996,-1138.467696779997,24518.773076400008 2022-05-03,02:23:41.000,123,888888888,-795,0,1651544621,6273.404532349996,-1138.4535985199982,24518.7381408 2022-05-03,02:23:42.000,123,888888888,725,0,1651544622,6273.411268659998,-1138.4324511300001,24518.808012 2022-05-03,02:23:43.000,123,888888888,-434,0,1651544623,6273.330432939998,-1138.4395002599995,24518.696218079996 2022-05-03,02:23:44.000,123,888888888,-795,0,1651544624,6273.350641869998,-1138.4465493899988,24518.745127919996 2022-05-03,02:23:45.000,123,888888888,885,0,1651544625,6273.343905559996,-1138.4183528700014,24518.752115040006 2022-05-03,02:23:46.000,123,888888888,1005,0,1651544626,6273.364114489996,-1138.4042546099954,24518.72416656001 2022-05-03,02:23:47.000,123,888888888,-795,0,1651544627,6273.384323419996,-1138.4042546099954,24518.794037759995 2022-05-03,02:23:48.000,123,888888888,685,0,1651544628,6273.364114489996,-1138.4042546099954,24518.745127919996 2022-05-03,02:23:49.000,123,888888888,1445,0,1651544629,6273.296751389993,-1138.3549107,24518.745127919996 2022-05-03,02:23:50.000,123,888888888,-155,0,1651544630,6273.357378179993,-1138.397205479996,24518.83596048 2022-05-03,02:23:51.000,123,888888888,-675,0,1651544631,6273.343905559996,-1138.376058089998,24518.752115040006 2022-05-03,02:23:52.000,123,888888888,765,0,1651544632,6273.256333529993,-1138.376058089998,24518.67525672001 2022-05-03,02:23:53.000,123,888888888,-795,0,1651544633,6273.263069839995,-1138.376058089998,24518.68923096 2022-05-03,02:23:54.000,123,888888888,1045,0,1651544634,6273.296751389993,-1138.3549107,24518.7381408 2022-05-03,02:23:55.000,123,888888888,1085,0,1651544635,6273.330432939998,-1138.3267141799952,24518.83596048 2022-05-03,02:23:56.000,123,888888888,-795,0,1651544636,6273.3236966299955,-1138.3408124400012,24518.794037759995 2022-05-03,02:23:57.000,123,888888888,-795,0,1651544637,6273.316960319993,-1138.3337633100018,24518.703205200007 2022-05-03,02:23:58.000,123,888888888,-595,0,1651544638,6273.364114489996,-1138.305566789997,24518.814999119997 2022-05-03,02:23:59.000,123,888888888,485,0,1651544639,6273.3034876999955,-1138.2773702699997,24518.794037759995 2022-05-03,02:24:00.000,123,888888888,-795,0,1651544640,6273.290015079998,-1138.2773702699997,24518.72416656001 2022-05-03,02:24:01.000,123,888888888,205,0,1651544641,6273.276542459993,-1138.284419399999,24518.752115040006 2022-05-03,02:24:02.000,123,888888888,-434,0,1651544642,6273.222651979995,-1138.2703211400003,24518.6682696 2022-05-03,02:24:03.000,123,888888888,-555,0,1651544643,6273.195706739993,-1138.2703211400003,24518.64032112 2022-05-03,02:24:04.000,123,888888888,565,0,1651544644,6273.283278769995,-1138.2914685299984,24518.731153680004 2022-05-03,02:24:05.000,123,888888888,-475,0,1651544645,6273.290015079998,-1138.2703211400003,24518.84294760001 2022-05-03,02:24:06.000,123,888888888,-354,0,1651544646,6273.316960319993,-1138.2773702699997,24518.863908959996 2022-05-03,02:24:07.000,123,888888888,-795,0,1651544647,6273.276542459993,-1138.284419399999,24518.696218079996 2022-05-03,02:24:08.000,123,888888888,-795,0,1651544648,6273.263069839995,-1138.284419399999,24518.794037759995 2022-05-03,02:24:09.000,123,888888888,-315,0,1651544649,6273.3034876999955,-1138.2703211400003,24518.808012 2022-05-03,02:24:10.000,123,888888888,-795,0,1651544650,6273.330432939998,-1138.2914685299984,24518.766089279998 2022-05-03,02:24:11.000,123,888888888,-795,0,1651544651,6273.316960319993,-1138.2914685299984,24518.814999119997 2022-05-03,02:24:12.000,123,888888888,1205,0,1651544652,6273.350641869998,-1138.3126159199965,24518.808012 2022-05-03,02:24:13.000,123,888888888,-795,0,1651544653,6273.3236966299955,-1138.305566789997,24518.773076400008 2022-05-03,02:24:14.000,123,888888888,-795,0,1651544654,6273.404532349996,-1138.3196650499958,24518.828973360003 2022-05-03,02:24:15.000,123,888888888,-795,0,1651544655,6273.404532349996,-1138.2914685299984,24518.759102160002 2022-05-03,02:24:16.000,123,888888888,-795,0,1651544656,6273.370850799998,-1138.3196650499958,24518.7381408 2022-05-03,02:24:17.000,123,888888888,-795,0,1651544657,6273.290015079998,-1138.305566789997,24518.633334000006 2022-05-03,02:24:18.000,123,888888888,-795,0,1651544658,6273.310224009998,-1138.305566789997,24518.661282480003 2022-05-03,02:24:19.000,123,888888888,765,0,1651544659,6273.411268659998,-1138.3126159199965,24518.71717944 2022-05-03,02:24:20.000,123,888888888,485,0,1651544660,6273.465159139996,-1138.3126159199965,24518.814999119997 2022-05-03,02:24:21.000,123,888888888,445,0,1651544661,6273.505576999996,-1138.3126159199965,24518.801024880006 2022-05-03,02:24:22.000,123,888888888,-795,0,1651544662,6273.532522239999,-1138.3126159199965,24518.808012 2022-05-03,02:24:23.000,123,888888888,-795,0,1651544663,6273.377587109993,-1138.284419399999,24518.682243840005 2022-05-03,02:24:24.000,123,888888888,924,0,1651544664,6273.444950209996,-1138.263272010001,24518.71717944 2022-05-03,02:24:25.000,123,888888888,645,0,1651544665,6273.505576999996,-1138.2703211400003,24518.745127919996 2022-05-03,02:24:26.000,123,888888888,-755,0,1651544666,6273.525785929996,-1138.2491737500022,24518.72416656001 2022-05-03,02:24:27.000,123,888888888,-795,0,1651544667,6273.478631759994,-1138.2209772299975,24518.6682696 2022-05-03,02:24:28.000,123,888888888,525,0,1651544668,6273.505576999996,-1138.2209772299975,24518.68923096 2022-05-03,02:24:29.000,123,888888888,-795,0,1651544669,6273.532522239999,-1138.2350754899962,24518.766089279998 2022-05-03,02:24:30.000,123,888888888,525,0,1651544670,6273.545994859996,-1138.2421246199956,24518.780063520004 2022-05-03,02:24:31.000,123,888888888,-795,0,1651544671,6273.519049619994,-1138.2350754899962,24518.710192320003 2022-05-03,02:24:32.000,123,888888888,445,0,1651544672,6273.4180049699935,-1138.2280263599969,24518.633334000006 2022-05-03,02:24:33.000,123,888888888,-795,0,1651544673,6273.478631759994,-1138.2703211400003,24518.7381408 2022-05-03,02:24:34.000,123,888888888,-795,0,1651544674,6273.337169249993,-1138.2985176599977,24518.626346879995 2022-05-03,02:24:35.000,123,888888888,-795,0,1651544675,6273.377587109993,-1138.284419399999,24518.598398399998 2022-05-03,02:24:36.000,123,888888888,-795,0,1651544676,6273.384323419996,-1138.284419399999,24518.682243840005 2022-05-03,02:24:37.000,123,888888888,645,0,1651544677,6273.4180049699935,-1138.305566789997,24518.828973360003 2022-05-03,02:24:38.000,123,888888888,-795,0,1651544678,6273.431477589998,-1138.2985176599977,24518.801024880006 2022-05-03,02:24:39.000,123,888888888,205,0,1651544679,6273.330432939998,-1138.3478615700005,24518.773076400008 2022-05-03,02:24:40.000,123,888888888,-795,0,1651544680,6273.276542459993,-1138.3478615700005,24518.710192320003 2022-05-03,02:24:41.000,123,888888888,-795,0,1651544681,6273.242860909995,-1138.3831072199973,24518.766089279998 2022-05-03,02:24:42.000,123,888888888,-795,0,1651544682,6273.135079949992,-1138.4254020000008,24518.654295360007 2022-05-03,02:24:43.000,123,888888888,365,0,1651544683,6273.135079949992,-1138.4535985199982,24518.6682696 2022-05-03,02:24:44.000,123,888888888,-795,0,1651544684,6273.202443049995,-1138.4535985199982,24518.821986240007 2022-05-03,02:24:45.000,123,888888888,805,0,1651544685,6273.1754978099925,-1138.502942430001,24518.703205200007 2022-05-03,02:24:46.000,123,888888888,-795,0,1651544686,6273.1754978099925,-1138.5452372099971,24518.759102160002 2022-05-03,02:24:47.000,123,888888888,1125,0,1651544687,6273.081189469995,-1138.5734337300019,24518.61935976 2022-05-03,02:24:48.000,123,888888888,-795,0,1651544688,6273.034035299999,-1138.6227776399974,24518.661282480003 2022-05-03,02:24:49.000,123,888888888,-795,0,1651544689,6273.047507919997,-1138.636875899996,24518.6682696 2022-05-03,02:24:50.000,123,888888888,-795,0,1651544690,6273.034035299999,-1138.6580232900014,24518.7381408 2022-05-03,02:24:51.000,123,888888888,-795,0,1651544691,6273.040771609994,-1138.6791706799995,24518.67525672001 2022-05-03,02:24:52.000,123,888888888,885,0,1651544692,6273.000353749994,-1138.707367199997,24518.6682696 2022-05-03,02:24:53.000,123,888888888,965,0,1651544693,6272.973408509999,-1138.707367199997,24518.57044992 2022-05-03,02:24:54.000,123,888888888,-795,0,1651544694,6273.007090059997,-1138.7214654599957,24518.67525672001 2022-05-03,02:24:55.000,123,888888888,-795,0,1651544695,6272.926254339996,-1138.707367199997,24518.654295360007 2022-05-03,02:24:56.000,123,888888888,-795,0,1651544696,6272.912781719999,-1138.7567111099997,24518.626346879995 2022-05-03,02:24:57.000,123,888888888,605,0,1651544697,6272.858891239994,-1138.7567111099997,24518.514552960005 2022-05-03,02:24:58.000,123,888888888,-795,0,1651544698,6272.798264449993,-1138.742612850001,24518.54948856 2022-05-03,02:24:59.000,123,888888888,-555,0,1651544699,6272.939726959994,-1138.763760239999,24518.612372640004 2022-05-03,02:25:00.000,123,888888888,-155,0,1651544700,6272.906045409996,-1138.7778584999978,24518.633334000006 2022-05-03,02:25:01.000,123,888888888,-795,0,1651544701,6272.899309099994,-1138.7567111099997,24518.584424160006 2022-05-03,02:25:02.000,123,888888888,-795,0,1651544702,6272.858891239994,-1138.763760239999,24518.577437039996 2022-05-03,02:25:03.000,123,888888888,1005,0,1651544703,6272.825209689996,-1138.7778584999978,24518.535514320007 2022-05-03,02:25:04.000,123,888888888,1205,0,1651544704,6272.737637659993,-1138.7778584999978,24518.409746159996 2022-05-03,02:25:05.000,123,888888888,-195,0,1651544705,6272.724165039996,-1138.7778584999978,24518.458655999995 2022-05-03,02:25:06.000,123,888888888,685,0,1651544706,6272.771319209998,-1138.763760239999,24518.514552960005 2022-05-03,02:25:07.000,123,888888888,-795,0,1651544707,6272.811737069998,-1138.763760239999,24518.52154008 2022-05-03,02:25:08.000,123,888888888,845,0,1651544708,6272.757846589993,-1138.763760239999,24518.486604480007 2022-05-03,02:25:09.000,123,888888888,525,0,1651544709,6272.697219799993,-1138.7778584999978,24518.45166888 2022-05-03,02:25:10.000,123,888888888,-795,0,1651544710,6272.717428729993,-1138.7496619800004,24518.563462800004 2022-05-03,02:25:11.000,123,888888888,924,0,1651544711,6272.7039561099955,-1138.742612850001,24518.514552960005 2022-05-03,02:25:12.000,123,888888888,45,0,1651544712,6272.5894388399975,-1138.742612850001,24518.416733280006 2022-05-03,02:25:13.000,123,888888888,-315,0,1651544713,6272.5894388399975,-1138.742612850001,24518.395771920004 2022-05-03,02:25:14.000,123,888888888,525,0,1651544714,6272.629856699998,-1138.7567111099997,24518.50057872 2022-05-03,02:25:15.000,123,888888888,845,0,1651544715,6272.623120389995,-1138.7355637200017,24518.45166888 2022-05-03,02:25:16.000,123,888888888,285,0,1651544716,6272.542284669995,-1138.742612850001,24518.423720400002 2022-05-03,02:25:17.000,123,888888888,-795,0,1651544717,6272.528812049997,-1138.7355637200017,24518.38179768 2022-05-03,02:25:18.000,123,888888888,-795,0,1651544718,6272.582702529995,-1138.7144163299963,24518.55647568001 2022-05-03,02:25:19.000,123,888888888,-795,0,1651544719,6272.522075739995,-1138.7003180699976,24518.465643120006 2022-05-03,02:25:20.000,123,888888888,-795,0,1651544720,6272.549020979997,-1138.6932689399982,24518.374810560003 2022-05-03,02:25:21.000,123,888888888,-795,0,1651544721,6272.508603119997,-1138.7003180699976,24518.40275904 2022-05-03,02:25:22.000,123,888888888,-795,0,1651544722,6272.427767399997,-1138.6791706799995,24518.297952240006 2022-05-03,02:25:23.000,123,888888888,-795,0,1651544723,6272.427767399997,-1138.6439250299954,24518.318913600007 2022-05-03,02:25:24.000,123,888888888,645,0,1651544724,6272.515339429992,-1138.650974160002,24518.47263024 2022-05-03,02:25:25.000,123,888888888,-795,0,1651544725,6272.488394189997,-1138.636875899996,24518.437694640008 2022-05-03,02:25:26.000,123,888888888,-795,0,1651544726,6272.528812049997,-1138.6227776399974,24518.40275904 2022-05-03,02:25:27.000,123,888888888,404,0,1651544727,6272.421031089994,-1138.6298267699967,24518.193145439996 2022-05-03,02:25:28.000,123,888888888,-795,0,1651544728,6272.414294779999,-1138.5522863399965,24518.263016639998 2022-05-03,02:25:29.000,123,888888888,-795,0,1651544729,6272.474921569992,-1138.5522863399965,24518.270003760008 2022-05-03,02:25:30.000,123,888888888,565,0,1651544730,6272.454712639992,-1138.5593354699959,24518.297952240006 2022-05-03,02:25:31.000,123,888888888,-795,0,1651544731,6272.508603119997,-1138.5311389499984,24518.318913600007 2022-05-03,02:25:32.000,123,888888888,-795,0,1651544732,6272.447976329997,-1138.5311389499984,24518.270003760008 2022-05-03,02:25:33.000,123,888888888,1125,0,1651544733,6272.454712639992,-1138.4958933000016,24518.200132560007 2022-05-03,02:25:34.000,123,888888888,765,0,1651544734,6272.522075739995,-1138.4817950399956,24518.325900720003 2022-05-03,02:25:35.000,123,888888888,765,0,1651544735,6272.353667989999,-1138.5170406899997,24518.144235599997 2022-05-03,02:25:36.000,123,888888888,-795,0,1651544736,6271.9562256999925,-1138.5663845999952,24517.38263952001 2022-05-03,02:25:37.000,123,888888888,285,0,1651544737,6272.373876919999,-1138.467696779997,24518.05340304001 2022-05-03,02:25:38.000,123,888888888,-795,0,1651544738,6272.481657879995,-1138.4606476499976,24518.158209840003 2022-05-03,02:25:39.000,123,888888888,-795,0,1651544739,6272.562493599995,-1138.411303740002,24518.228081040004 2022-05-03,02:25:40.000,123,888888888,805,0,1651544740,6272.542284669995,-1138.3831072199973,24518.151222720007 2022-05-03,02:25:41.000,123,888888888,-795,0,1651544741,6272.656801939993,-1138.4042546099954,24518.270003760008 2022-05-03,02:25:42.000,123,888888888,-795,0,1651544742,6272.623120389995,-1138.397205479996,24518.276990880004 2022-05-03,02:25:43.000,123,888888888,605,0,1651544743,6272.549020979997,-1138.3549107,24518.11628712 2022-05-03,02:25:44.000,123,888888888,285,0,1651544744,6272.636593009993,-1138.3267141799952,24518.130261360006 2022-05-03,02:25:45.000,123,888888888,-795,0,1651544745,6272.690483489998,-1138.3196650499958,24518.179171200005 2022-05-03,02:25:46.000,123,888888888,-795,0,1651544746,6272.717428729993,-1138.3267141799952,24518.144235599997 2022-05-03,02:25:47.000,123,888888888,-795,0,1651544747,6272.730901349998,-1138.3126159199965,24518.151222720007 2022-05-03,02:25:48.000,123,888888888,365,0,1651544748,6272.791528139998,-1138.3196650499958,24518.16519696 2022-05-03,02:25:49.000,123,888888888,-555,0,1651544749,6272.8521549299985,-1138.2773702699997,24518.270003760008 2022-05-03,02:25:50.000,123,888888888,-795,0,1651544750,6272.906045409996,-1138.263272010001,24518.23506816 2022-05-03,02:25:51.000,123,888888888,-74,0,1651544751,6272.845418619996,-1138.263272010001,24518.102312880008 2022-05-03,02:25:52.000,123,888888888,-155,0,1651544752,6272.926254339996,-1138.2491737500022,24518.2141068 2022-05-03,02:25:53.000,123,888888888,-795,0,1651544753,6272.919518029994,-1138.2421246199956,24518.109300000004 2022-05-03,02:25:54.000,123,888888888,-434,0,1651544754,6272.953199579999,-1138.2350754899962,24518.081351520006 2022-05-03,02:25:55.000,123,888888888,-795,0,1651544755,6273.067716849997,-1138.2209772299975,24518.263016639998 2022-05-03,02:25:56.000,123,888888888,-795,0,1651544756,6273.148552569997,-1138.1998298399994,24518.249042400006 2022-05-03,02:25:57.000,123,888888888,-795,0,1651544757,6273.195706739993,-1138.171633320002,24518.276990880004 2022-05-03,02:25:58.000,123,888888888,-515,0,1651544758,6273.162025189995,-1138.1857315800007,24518.130261360006 2022-05-03,02:25:59.000,123,888888888,-795,0,1651544759,6273.269806149998,-1138.157535059996,24518.22109392001 2022-05-03,02:26:00.000,123,888888888,924,0,1651544760,6273.3236966299955,-1138.1434367999973,24518.207119680003 2022-05-03,02:26:01.000,123,888888888,-795,0,1651544761,6273.364114489996,-1138.1434367999973,24518.256029520002 2022-05-03,02:26:02.000,123,888888888,-795,0,1651544762,6273.397796039993,-1138.1434367999973,24518.11628712 2022-05-03,02:26:03.000,123,888888888,885,0,1651544763,6273.478631759994,-1138.1222894099992,24518.228081040004 2022-05-03,02:26:04.000,123,888888888,404,0,1651544764,6273.599885339994,-1138.1152402799999,24518.276990880004 2022-05-03,02:26:05.000,123,888888888,-795,0,1651544765,6273.620094269994,-1138.1011420200011,24518.270003760008 2022-05-03,02:26:06.000,123,888888888,-755,0,1651544766,6273.700929989995,-1138.0870437599951,24518.311926479997 2022-05-03,02:26:07.000,123,888888888,1085,0,1651544767,6273.626830579997,-1138.0729454999964,24518.18615832 2022-05-03,02:26:08.000,123,888888888,-795,0,1651544768,6273.687457369997,-1138.0870437599951,24518.17218408001 2022-05-03,02:26:09.000,123,888888888,-795,0,1651544769,6273.801974639995,-1138.0870437599951,24518.276990880004 2022-05-03,02:26:10.000,123,888888888,-795,0,1651544770,6273.822183569995,-1138.0588472399977,24518.283978 2022-05-03,02:26:11.000,123,888888888,-555,0,1651544771,6273.889546669998,-1138.0799946299958,24518.297952240006 2022-05-03,02:26:12.000,123,888888888,605,0,1651544772,6273.882810359995,-1138.0799946299958,24518.290965119995 2022-05-03,02:26:13.000,123,888888888,-795,0,1651544773,6273.876074049993,-1138.065896369997,24518.283978 2022-05-03,02:26:14.000,123,888888888,-795,0,1651544774,6273.977118699993,-1138.0588472399977,24518.38179768 2022-05-03,02:26:15.000,123,888888888,-795,0,1651544775,6273.983855009996,-1138.065896369997,24518.33288784 2022-05-03,02:26:16.000,123,888888888,-795,0,1651544776,6273.983855009996,-1138.0729454999964,24518.367823440007 2022-05-03,02:26:17.000,123,888888888,285,0,1651544777,6273.950173459998,-1138.0729454999964,24518.249042400006 2022-05-03,02:26:18.000,123,888888888,205,0,1651544778,6273.943437149996,-1138.065896369997,24518.283978 2022-05-03,02:26:19.000,123,888888888,-795,0,1651544779,6274.064690729996,-1138.065896369997,24518.38878480001 2022-05-03,02:26:20.000,123,888888888,-795,0,1651544780,6274.084899659996,-1138.044748979999,24518.40275904 2022-05-03,02:26:21.000,123,888888888,-795,0,1651544781,6274.132053829999,-1138.0588472399977,24518.45166888 2022-05-03,02:26:22.000,123,888888888,-795,0,1651544782,6274.105108589996,-1138.0588472399977,24518.430707519998 2022-05-03,02:26:23.000,123,888888888,565,0,1651544783,6274.0377454899935,-1138.0517981099983,24518.290965119995 2022-05-03,02:26:24.000,123,888888888,685,0,1651544784,6274.064690729996,-1138.0517981099983,24518.33288784 2022-05-03,02:26:25.000,123,888888888,965,0,1651544785,6274.084899659996,-1138.0799946299958,24518.437694640008 2022-05-03,02:26:26.000,123,888888888,-795,0,1651544786,6274.0714270399985,-1138.0799946299958,24518.38878480001 2022-05-03,02:26:27.000,123,888888888,-795,0,1651544787,6274.078163349994,-1138.0870437599951,24518.374810560003 2022-05-03,02:26:28.000,123,888888888,-795,0,1651544788,6274.051218109998,-1138.0799946299958,24518.38179768 2022-05-03,02:26:29.000,123,888888888,325,0,1651544789,6274.078163349994,-1138.1152402799999,24518.54948856 2022-05-03,02:26:30.000,123,888888888,-795,0,1651544790,6274.105108589996,-1138.0940928900018,24518.50756584001 2022-05-03,02:26:31.000,123,888888888,-434,0,1651544791,6274.098372279994,-1138.1011420200011,24518.514552960005 2022-05-03,02:26:32.000,123,888888888,-795,0,1651544792,6273.876074049993,-1138.1081911500005,24518.374810560003 2022-05-03,02:26:33.000,123,888888888,-354,0,1651544793,6273.943437149996,-1138.1081911500005,24518.38179768 2022-05-03,02:26:34.000,123,888888888,445,0,1651544794,6274.0377454899935,-1138.1222894099992,24518.479617359997 2022-05-03,02:26:35.000,123,888888888,325,0,1651544795,6274.010800249998,-1138.1152402799999,24518.55647568001 2022-05-03,02:26:36.000,123,888888888,-315,0,1651544796,6273.849128809998,-1138.1504859299966,24518.367823440007 2022-05-03,02:26:37.000,123,888888888,-795,0,1651544797,6273.876074049993,-1138.1645841899954,24518.437694640008 2022-05-03,02:26:38.000,123,888888888,5,0,1651544798,6273.977118699993,-1138.1645841899954,24518.57044992 2022-05-03,02:26:39.000,123,888888888,1325,0,1651544799,6273.936700839993,-1138.157535059996,24518.52154008 2022-05-03,02:26:40.000,123,888888888,885,0,1651544800,6273.889546669998,-1138.171633320002,24518.479617359997 2022-05-03,02:26:41.000,123,888888888,965,0,1651544801,6273.862601429995,-1138.1786824500014,24518.528527199996 2022-05-03,02:26:42.000,123,888888888,-795,0,1651544802,6273.801974639995,-1138.19278071,24518.423720400002 2022-05-03,02:26:43.000,123,888888888,725,0,1651544803,6273.7750293999925,-1138.19278071,24518.458655999995 2022-05-03,02:26:44.000,123,888888888,-434,0,1651544804,6273.862601429995,-1138.19278071,24518.591411280002 2022-05-03,02:26:45.000,123,888888888,-595,0,1651544805,6273.828919879998,-1138.1998298399994,24518.584424160006 2022-05-03,02:26:46.000,123,888888888,-795,0,1651544806,6273.835656189993,-1138.2068789699988,24518.57044992 2022-05-03,02:26:47.000,123,888888888,-795,0,1651544807,6273.727875229997,-1138.2421246199956,24518.479617359997 2022-05-03,02:26:48.000,123,888888888,-795,0,1651544808,6273.694193679992,-1138.2139280999982,24518.444681760004 2022-05-03,02:26:49.000,123,888888888,-795,0,1651544809,6273.707666299997,-1138.2209772299975,24518.458655999995 2022-05-03,02:26:50.000,123,888888888,124,0,1651544810,6273.734611539992,-1138.2209772299975,24518.528527199996 2022-05-03,02:26:51.000,123,888888888,-795,0,1651544811,6273.727875229997,-1138.2350754899962,24518.55647568001 2022-05-03,02:26:52.000,123,888888888,-795,0,1651544812,6273.741347849995,-1138.2350754899962,24518.577437039996 2022-05-03,02:26:53.000,123,888888888,-795,0,1651544813,6273.741347849995,-1138.2068789699988,24518.563462800004 2022-05-03,02:26:54.000,123,888888888,-795,0,1651544814,6273.721138919995,-1138.2350754899962,24518.605385520008 2022-05-03,02:26:55.000,123,888888888,-195,0,1651544815,6273.626830579997,-1138.2491737500022,24518.430707519998 2022-05-03,02:26:56.000,123,888888888,-795,0,1651544816,6273.6605121299945,-1138.2421246199956,24518.493591600003 2022-05-03,02:26:57.000,123,888888888,-795,0,1651544817,6273.653775819999,-1138.2421246199956,24518.493591600003 2022-05-03,02:26:58.000,123,888888888,485,0,1651544818,6273.572940099999,-1138.2703211400003,24518.409746159996 2022-05-03,02:26:59.000,123,888888888,-795,0,1651544819,6273.626830579997,-1138.263272010001,24518.38179768 2022-05-03,02:27:00.000,123,888888888,-795,0,1651544820,6273.6807210599945,-1138.2562228800016,24518.542501440003 2022-05-03,02:27:01.000,123,888888888,-515,0,1651544821,6273.673984749992,-1138.263272010001,24518.542501440003 2022-05-03,02:27:02.000,123,888888888,-795,0,1651544822,6273.687457369997,-1138.2350754899962,24518.55647568001 2022-05-03,02:27:03.000,123,888888888,645,0,1651544823,6273.525785929996,-1138.284419399999,24518.374810560003 2022-05-03,02:27:04.000,123,888888888,445,0,1651544824,6273.586412719997,-1138.2773702699997,24518.45166888 2022-05-03,02:27:05.000,123,888888888,85,0,1651544825,6273.559467479994,-1138.263272010001,24518.493591600003 2022-05-03,02:27:06.000,123,888888888,165,0,1651544826,6273.545994859996,-1138.284419399999,24518.52154008 2022-05-03,02:27:07.000,123,888888888,-795,0,1651544827,6273.525785929996,-1138.284419399999,24518.374810560003 2022-05-03,02:27:08.000,123,888888888,765,0,1651544828,6273.498840689994,-1138.2985176599977,24518.50756584001 2022-05-03,02:27:09.000,123,888888888,-795,0,1651544829,6273.613357959999,-1138.263272010001,24518.528527199996 2022-05-03,02:27:10.000,123,888888888,-795,0,1651544830,6273.640303199994,-1138.2985176599977,24518.47263024 2022-05-03,02:27:11.000,123,888888888,124,0,1651544831,6273.586412719997,-1138.284419399999,24518.50057872 2022-05-03,02:27:12.000,123,888888888,-795,0,1651544832,6273.525785929996,-1138.3126159199965,24518.38878480001 2022-05-03,02:27:13.000,123,888888888,124,0,1651544833,6273.559467479994,-1138.3478615700005,24518.409746159996 2022-05-03,02:27:14.000,123,888888888,965,0,1651544834,6273.599885339994,-1138.3549107,24518.465643120006 2022-05-03,02:27:15.000,123,888888888,-274,0,1651544835,6273.620094269994,-1138.3478615700005,24518.47263024 2022-05-03,02:27:16.000,123,888888888,-795,0,1651544836,6273.613357959999,-1138.3337633100018,24518.430707519998 2022-05-03,02:27:17.000,123,888888888,-795,0,1651544837,6273.613357959999,-1138.3478615700005,24518.437694640008 2022-05-03,02:27:18.000,123,888888888,-795,0,1651544838,6273.700929989995,-1138.3549107,24518.535514320007 2022-05-03,02:27:19.000,123,888888888,-795,0,1651544839,6273.6605121299945,-1138.3619598299993,24518.444681760004 2022-05-03,02:27:20.000,123,888888888,-795,0,1651544840,6273.640303199994,-1138.3690089599986,24518.40275904 2022-05-03,02:27:21.000,123,888888888,-795,0,1651544841,6273.687457369997,-1138.3478615700005,24518.416733280006 2022-05-03,02:27:22.000,123,888888888,-795,0,1651544842,6273.653775819999,-1138.3549107,24518.30493936 2022-05-03,02:27:23.000,123,888888888,525,0,1651544843,6273.667248439997,-1138.3619598299993,24518.290965119995 2022-05-03,02:27:24.000,123,888888888,-795,0,1651544844,6273.754820469992,-1138.3549107,24518.493591600003 2022-05-03,02:27:25.000,123,888888888,-795,0,1651544845,6273.815447259993,-1138.3619598299993,24518.465643120006 2022-05-03,02:27:26.000,123,888888888,-795,0,1651544846,6273.855865119993,-1138.376058089998,24518.479617359997 2022-05-03,02:27:27.000,123,888888888,404,0,1651544847,6273.741347849995,-1138.397205479996,24518.33288784 2022-05-03,02:27:28.000,123,888888888,365,0,1651544848,6273.8087109499975,-1138.411303740002,24518.395771920004 2022-05-03,02:27:29.000,123,888888888,-795,0,1651544849,6273.828919879998,-1138.4183528700014,24518.416733280006 2022-05-03,02:27:30.000,123,888888888,765,0,1651544850,6273.795238329993,-1138.411303740002,24518.263016639998 2022-05-03,02:27:31.000,123,888888888,-795,0,1651544851,6273.876074049993,-1138.4183528700014,24518.416733280006 2022-05-03,02:27:32.000,123,888888888,-795,0,1651544852,6273.876074049993,-1138.4535985199982,24518.346862080005 2022-05-03,02:27:33.000,123,888888888,-795,0,1651544853,6273.882810359995,-1138.4465493899988,24518.33987496001 2022-05-03,02:27:34.000,123,888888888,725,0,1651544854,6273.990591319998,-1138.4465493899988,24518.423720400002 2022-05-03,02:27:35.000,123,888888888,-795,0,1651544855,6273.936700839993,-1138.467696779997,24518.458655999995 2022-05-03,02:27:36.000,123,888888888,205,0,1651544856,6273.950173459998,-1138.4535985199982,24518.409746159996 2022-05-03,02:27:37.000,123,888888888,-795,0,1651544857,6273.8087109499975,-1138.4958933000016,24518.193145439996 2022-05-03,02:27:38.000,123,888888888,-795,0,1651544858,6273.876074049993,-1138.4817950399956,24518.200132560007 2022-05-03,02:27:39.000,123,888888888,404,0,1651544859,6274.064690729996,-1138.4606476499976,24518.444681760004 2022-05-03,02:27:40.000,123,888888888,485,0,1651544860,6274.111844899999,-1138.4747459099963,24518.479617359997 2022-05-03,02:27:41.000,123,888888888,-795,0,1651544861,6274.091635969999,-1138.4817950399956,24518.47263024 2022-05-03,02:27:42.000,123,888888888,805,0,1651544862,6274.091635969999,-1138.4817950399956,24518.38179768 2022-05-03,02:27:43.000,123,888888888,885,0,1651544863,6274.138790139994,-1138.4747459099963,24518.430707519998 2022-05-03,02:27:44.000,123,888888888,-475,0,1651544864,6274.138790139994,-1138.4958933000016,24518.45166888 2022-05-03,02:27:45.000,123,888888888,805,0,1651544865,6274.132053829999,-1138.4817950399956,24518.409746159996 2022-05-03,02:27:46.000,123,888888888,965,0,1651544866,6274.1657353799965,-1138.4888441700023,24518.45166888 2022-05-03,02:27:47.000,123,888888888,-795,0,1651544867,6274.192680619999,-1138.4958933000016,24518.430707519998 2022-05-03,02:27:48.000,123,888888888,245,0,1651544868,6274.192680619999,-1138.4888441700023,24518.38179768 2022-05-03,02:27:49.000,123,888888888,-795,0,1651544869,6274.293725269992,-1138.4606476499976,24518.465643120006 2022-05-03,02:27:50.000,123,888888888,-795,0,1651544870,6274.293725269992,-1138.4606476499976,24518.465643120006 2022-05-03,02:27:51.000,123,888888888,-434,0,1651544871,6274.300461579995,-1138.4606476499976,24518.423720400002 2022-05-03,02:27:52.000,123,888888888,-795,0,1651544872,6274.266780029997,-1138.4747459099963,24518.395771920004 2022-05-03,02:27:53.000,123,888888888,285,0,1651544873,6274.320670509995,-1138.4465493899988,24518.290965119995 2022-05-03,02:27:54.000,123,888888888,725,0,1651544874,6274.313934199992,-1138.4817950399956,24518.325900720003 2022-05-03,02:27:55.000,123,888888888,-795,0,1651544875,6274.414978849993,-1138.4395002599995,24518.493591600003 2022-05-03,02:27:56.000,123,888888888,-795,0,1651544876,6274.421715159995,-1138.4254020000008,24518.416733280006 2022-05-03,02:27:57.000,123,888888888,-795,0,1651544877,6274.435187779993,-1138.4183528700014,24518.465643120006 2022-05-03,02:27:58.000,123,888888888,-274,0,1651544878,6274.401506229995,-1138.4254020000008,24518.374810560003 2022-05-03,02:27:59.000,123,888888888,-795,0,1651544879,6274.455396709993,-1138.4254020000008,24518.458655999995 2022-05-03,02:28:00.000,123,888888888,-795,0,1651544880,6274.3947699199925,-1138.376058089998,24518.493591600003 2022-05-03,02:28:01.000,123,888888888,-515,0,1651544881,6274.455396709993,-1138.376058089998,24518.40275904 2022-05-03,02:28:02.000,123,888888888,725,0,1651544882,6274.347615749997,-1138.3901563499967,24518.423720400002 2022-05-03,02:28:03.000,123,888888888,845,0,1651544883,6274.401506229995,-1138.397205479996,24518.395771920004 2022-05-03,02:28:04.000,123,888888888,-795,0,1651544884,6274.441924089995,-1138.397205479996,24518.486604480007 2022-05-03,02:28:05.000,123,888888888,-795,0,1651544885,6274.495814569993,-1138.3831072199973,24518.493591600003 2022-05-03,02:28:06.000,123,888888888,525,0,1651544886,6274.5227598099955,-1138.3549107,24518.528527199996 2022-05-03,02:28:07.000,123,888888888,205,0,1651544887,6274.435187779993,-1138.3690089599986,24518.325900720003 2022-05-03,02:28:08.000,123,888888888,-795,0,1651544888,6274.5227598099955,-1138.3549107,24518.38179768 2022-05-03,02:28:09.000,123,888888888,325,0,1651544889,6274.502550879995,-1138.3619598299993,24518.514552960005 2022-05-03,02:28:10.000,123,888888888,-795,0,1651544890,6274.549705049998,-1138.3901563499967,24518.458655999995 2022-05-03,02:28:11.000,123,888888888,-795,0,1651544891,6274.603595529996,-1138.3619598299993,24518.528527199996 2022-05-03,02:28:12.000,123,888888888,-795,0,1651544892,6274.590122909998,-1138.3549107,24518.465643120006 2022-05-03,02:28:13.000,123,888888888,-795,0,1651544893,6274.603595529996,-1138.3831072199973,24518.374810560003 2022-05-03,02:28:14.000,123,888888888,285,0,1651544894,6274.6709586299985,-1138.3690089599986,24518.542501440003 2022-05-03,02:28:15.000,123,888888888,1405,0,1651544895,6274.650749699998,-1138.3408124400012,24518.50756584001 2022-05-03,02:28:16.000,123,888888888,-795,0,1651544896,6274.623804459996,-1138.3549107,24518.479617359997 2022-05-03,02:28:17.000,123,888888888,245,0,1651544897,6274.583386599996,-1138.3478615700005,24518.416733280006 2022-05-03,02:28:18.000,123,888888888,-195,0,1651544898,6274.583386599996,-1138.3619598299993,24518.325900720003 2022-05-03,02:28:19.000,123,888888888,205,0,1651544899,6274.697903869994,-1138.3478615700005,24518.577437039996 2022-05-03,02:28:20.000,123,888888888,565,0,1651544900,6274.758530659994,-1138.3478615700005,24518.563462800004 2022-05-03,02:28:21.000,123,888888888,-795,0,1651544901,6274.792212209999,-1138.3196650499958,24518.584424160006 2022-05-03,02:28:22.000,123,888888888,-755,0,1651544902,6274.798948519994,-1138.305566789997,24518.57044992 2022-05-03,02:28:23.000,123,888888888,-795,0,1651544903,6274.7854758999965,-1138.3267141799952,24518.465643120006 2022-05-03,02:28:24.000,123,888888888,205,0,1651544904,6274.778739589994,-1138.305566789997,24518.479617359997 2022-05-03,02:28:25.000,123,888888888,-795,0,1651544905,6274.792212209999,-1138.305566789997,24518.528527199996 2022-05-03,02:28:26.000,123,888888888,-555,0,1651544906,6274.852838999999,-1138.2914685299984,24518.52154008 2022-05-03,02:28:27.000,123,888888888,-795,0,1651544907,6274.852838999999,-1138.284419399999,24518.47263024 2022-05-03,02:28:28.000,123,888888888,-795,0,1651544908,6274.886520549997,-1138.2703211400003,24518.423720400002 2022-05-03,02:28:29.000,123,888888888,445,0,1651544909,6274.987565199997,-1138.2985176599977,24518.584424160006 2022-05-03,02:28:30.000,123,888888888,924,0,1651544910,6275.007774129997,-1138.2773702699997,24518.584424160006 2022-05-03,02:28:31.000,123,888888888,-795,0,1651544911,6274.967356269997,-1138.2703211400003,24518.542501440003 2022-05-03,02:28:32.000,123,888888888,-795,0,1651544912,6274.947147339997,-1138.2491737500022,24518.479617359997 2022-05-03,02:28:33.000,123,888888888,-795,0,1651544913,6275.007774129997,-1138.2562228800016,24518.437694640008 2022-05-03,02:28:34.000,123,888888888,605,0,1651544914,6275.054928299993,-1138.2703211400003,24518.514552960005 2022-05-03,02:28:35.000,123,888888888,-795,0,1651544915,6275.075137229993,-1138.263272010001,24518.57044992 2022-05-03,02:28:36.000,123,888888888,-795,0,1651544916,6275.115555089993,-1138.263272010001,24518.542501440003 2022-05-03,02:28:37.000,123,888888888,-795,0,1651544917,6275.108818779998,-1138.2562228800016,24518.542501440003 2022-05-03,02:28:38.000,123,888888888,-795,0,1651544918,6275.108818779998,-1138.263272010001,24518.50057872 2022-05-03,02:28:39.000,123,888888888,-715,0,1651544919,6275.075137229993,-1138.2421246199956,24518.430707519998 2022-05-03,02:28:40.000,123,888888888,605,0,1651544920,6275.209863429998,-1138.2421246199956,24518.598398399998 2022-05-03,02:28:41.000,123,888888888,-795,0,1651544921,6275.230072359998,-1138.2491737500022,24518.57044992 2022-05-03,02:28:42.000,123,888888888,685,0,1651544922,6275.230072359998,-1138.2491737500022,24518.52154008 2022-05-03,02:28:43.000,123,888888888,645,0,1651544923,6275.277226529994,-1138.2350754899962,24518.54948856 2022-05-03,02:28:44.000,123,888888888,-795,0,1651544924,6275.391743799999,-1138.2421246199956,24518.654295360007 2022-05-03,02:28:45.000,123,888888888,-795,0,1651544925,6275.398480109994,-1138.2280263599969,24518.598398399998 2022-05-03,02:28:46.000,123,888888888,365,0,1651544926,6275.459106899994,-1138.2280263599969,24518.682243840005 2022-05-03,02:28:47.000,123,888888888,-795,0,1651544927,6275.425425349997,-1138.2491737500022,24518.55647568001 2022-05-03,02:28:48.000,123,888888888,-795,0,1651544928,6275.445634279997,-1138.2280263599969,24518.598398399998 2022-05-03,02:28:49.000,123,888888888,-795,0,1651544929,6275.539942619995,-1138.2209772299975,24518.591411280002 2022-05-03,02:28:50.000,123,888888888,-635,0,1651544930,6275.533206309992,-1138.2209772299975,24518.633334000006 2022-05-03,02:28:51.000,123,888888888,-795,0,1651544931,6275.566887859997,-1138.2068789699988,24518.71717944 2022-05-03,02:28:52.000,123,888888888,285,0,1651544932,6275.5938330999925,-1138.2068789699988,24518.67525672001 2022-05-03,02:28:53.000,123,888888888,-795,0,1651544933,6275.607305719997,-1138.2280263599969,24518.591411280002 2022-05-03,02:28:54.000,123,888888888,565,0,1651544934,6275.661196199995,-1138.2139280999982,24518.710192320003 2022-05-03,02:28:55.000,123,888888888,-795,0,1651544935,6275.661196199995,-1138.2491737500022,24518.71717944 2022-05-03,02:28:56.000,123,888888888,-795,0,1651544936,6275.681405129995,-1138.2421246199956,24518.64032112 2022-05-03,02:28:57.000,123,888888888,-795,0,1651544937,6275.5938330999925,-1138.2491737500022,24518.591411280002 2022-05-03,02:28:58.000,123,888888888,1445,0,1651544938,6275.614042029993,-1138.2491737500022,24518.626346879995 2022-05-03,02:28:59.000,123,888888888,-795,0,1651544939,6275.7420319199955,-1138.2421246199956,24518.72416656001 2022-05-03,02:29:00.000,123,888888888,-795,0,1651544940,6275.782449779996,-1138.2350754899962,24518.780063520004 2022-05-03,02:29:01.000,123,888888888,124,0,1651544941,6275.7420319199955,-1138.263272010001,24518.766089279998 2022-05-03,02:29:02.000,123,888888888,-795,0,1651544942,6275.7420319199955,-1138.2985176599977,24518.801024880006 2022-05-03,02:29:03.000,123,888888888,-555,0,1651544943,6275.640987269995,-1138.2773702699997,24518.654295360007 2022-05-03,02:29:04.000,123,888888888,-795,0,1651544944,6275.614042029993,-1138.305566789997,24518.72416656001 2022-05-03,02:29:05.000,123,888888888,-795,0,1651544945,6275.661196199995,-1138.305566789997,24518.7381408 2022-05-03,02:29:06.000,123,888888888,-795,0,1651544946,6275.6275146499975,-1138.3196650499958,24518.780063520004 2022-05-03,02:29:07.000,123,888888888,605,0,1651544947,6275.5938330999925,-1138.3196650499958,24518.6682696 2022-05-03,02:29:08.000,123,888888888,645,0,1651544948,6275.600569409995,-1138.3619598299993,24518.72416656001 2022-05-03,02:29:09.000,123,888888888,-274,0,1651544949,6275.634250959993,-1138.376058089998,24518.83596048 2022-05-03,02:29:10.000,123,888888888,-795,0,1651544950,6275.634250959993,-1138.3831072199973,24518.794037759995 2022-05-03,02:29:11.000,123,888888888,325,0,1651544951,6275.600569409995,-1138.411303740002,24518.731153680004 2022-05-03,02:29:12.000,123,888888888,-795,0,1651544952,6275.512997379992,-1138.4395002599995,24518.633334000006 2022-05-03,02:29:13.000,123,888888888,645,0,1651544953,6275.512997379992,-1138.467696779997,24518.710192320003 2022-05-03,02:29:14.000,123,888888888,-635,0,1651544954,6275.539942619995,-1138.5099915600003,24518.7381408 2022-05-03,02:29:15.000,123,888888888,-795,0,1651544955,6275.5938330999925,-1138.5170406899997,24518.78705064 2022-05-03,02:29:16.000,123,888888888,485,0,1651544956,6275.519733689995,-1138.5311389499984,24518.72416656001 2022-05-03,02:29:17.000,123,888888888,-795,0,1651544957,6275.519733689995,-1138.5522863399965,24518.661282480003 2022-05-03,02:29:18.000,123,888888888,1205,0,1651544958,6275.553415239992,-1138.5804828600012,24518.780063520004 2022-05-03,02:29:19.000,123,888888888,-795,0,1651544959,6275.519733689995,-1138.5734337300019,24518.72416656001 2022-05-03,02:29:20.000,123,888888888,-635,0,1651544960,6275.506261069997,-1138.615728509998,24518.703205200007 2022-05-03,02:29:21.000,123,888888888,-795,0,1651544961,6275.459106899994,-1138.615728509998,24518.68923096 2022-05-03,02:29:22.000,123,888888888,-795,0,1651544962,6275.411952729999,-1138.6298267699967,24518.577437039996 2022-05-03,02:29:23.000,123,888888888,-795,0,1651544963,6275.405216419997,-1138.6439250299954,24518.67525672001 2022-05-03,02:29:24.000,123,888888888,-795,0,1651544964,6275.4995247599945,-1138.636875899996,24518.745127919996 2022-05-03,02:29:25.000,123,888888888,-795,0,1651544965,6275.459106899994,-1138.650974160002,24518.7381408 2022-05-03,02:29:26.000,123,888888888,-795,0,1651544966,6275.472579519999,-1138.636875899996,24518.703205200007 2022-05-03,02:29:27.000,123,888888888,605,0,1651544967,6275.310908079999,-1138.6580232900014,24518.61935976 2022-05-03,02:29:28.000,123,888888888,-795,0,1651544968,6275.3850074899965,-1138.6439250299954,24518.6682696 2022-05-03,02:29:29.000,123,888888888,-795,0,1651544969,6275.418689039994,-1138.636875899996,24518.67525672001 2022-05-03,02:29:30.000,123,888888888,765,0,1651544970,6275.351325939999,-1138.6227776399974,24518.654295360007 2022-05-03,02:29:31.000,123,888888888,-795,0,1651544971,6275.3850074899965,-1138.636875899996,24518.682243840005 2022-05-03,02:29:32.000,123,888888888,-795,0,1651544972,6275.310908079999,-1138.615728509998,24518.710192320003 2022-05-03,02:29:33.000,123,888888888,485,0,1651544973,6275.263753909996,-1138.615728509998,24518.696218079996 2022-05-03,02:29:34.000,123,888888888,565,0,1651544974,6275.324380699996,-1138.59458112,24518.780063520004 2022-05-03,02:29:35.000,123,888888888,-715,0,1651544975,6275.257017599994,-1138.6016302499993,24518.766089279998 2022-05-03,02:29:36.000,123,888888888,765,0,1651544976,6275.216599739993,-1138.59458112,24518.731153680004 2022-05-03,02:29:37.000,123,888888888,-274,0,1651544977,6275.1425003299955,-1138.5804828600012,24518.55647568001 2022-05-03,02:29:38.000,123,888888888,-795,0,1651544978,6275.135764019993,-1138.5804828600012,24518.577437039996 2022-05-03,02:29:39.000,123,888888888,-795,0,1651544979,6275.182918189996,-1138.5804828600012,24518.780063520004 2022-05-03,02:29:40.000,123,888888888,-795,0,1651544980,6275.061664609995,-1138.5734337300019,24518.6682696 2022-05-03,02:29:41.000,123,888888888,-795,0,1651544981,6275.203127119996,-1138.5663845999952,24518.78705064 2022-05-03,02:29:42.000,123,888888888,-795,0,1651544982,6275.155972949993,-1138.5452372099971,24518.773076400008 2022-05-03,02:29:43.000,123,888888888,124,0,1651544983,6275.075137229993,-1138.5522863399965,24518.647308239997 2022-05-03,02:29:44.000,123,888888888,-795,0,1651544984,6274.960619959995,-1138.5522863399965,24518.612372640004 2022-05-03,02:29:45.000,123,888888888,-795,0,1651544985,6274.960619959995,-1138.5381880799978,24518.612372640004 2022-05-03,02:29:46.000,123,888888888,-795,0,1651544986,6274.893256859992,-1138.5663845999952,24518.577437039996 2022-05-03,02:29:47.000,123,888888888,-795,0,1651544987,6274.947147339997,-1138.5593354699959,24518.7381408 2022-05-03,02:29:48.000,123,888888888,-795,0,1651544988,6274.960619959995,-1138.5452372099971,24518.682243840005 2022-05-03,02:29:49.000,123,888888888,445,0,1651544989,6274.960619959995,-1138.5381880799978,24518.710192320003 2022-05-03,02:29:50.000,123,888888888,-795,0,1651544990,6274.859575309994,-1138.5452372099971,24518.598398399998 2022-05-03,02:29:51.000,123,888888888,-795,0,1651544991,6274.852838999999,-1138.5311389499984,24518.661282480003 2022-05-03,02:29:52.000,123,888888888,285,0,1651544992,6274.832630069999,-1138.5311389499984,24518.661282480003 2022-05-03,02:29:53.000,123,888888888,-795,0,1651544993,6274.765266969996,-1138.5452372099971,24518.591411280002 2022-05-03,02:29:54.000,123,888888888,-795,0,1651544994,6274.765266969996,-1138.5593354699959,24518.633334000006 2022-05-03,02:29:55.000,123,888888888,205,0,1651544995,6274.731585419999,-1138.5593354699959,24518.577437039996 2022-05-03,02:29:56.000,123,888888888,-795,0,1651544996,6274.778739589994,-1138.5875319900006,24518.612372640004 2022-05-03,02:29:57.000,123,888888888,-795,0,1651544997,6274.758530659994,-1138.5734337300019,24518.577437039996 2022-05-03,02:29:58.000,123,888888888,5,0,1651544998,6274.7854758999965,-1138.5734337300019,24518.67525672001 2022-05-03,02:29:59.000,123,888888888,-795,0,1651544999,6274.751794349999,-1138.59458112,24518.61935976 2022-05-03,02:30:00.000,123,888888888,1445,0,1651545000,6274.711376489999,-1138.6016302499993,24518.591411280002 2022-05-03,02:30:01.000,123,888888888,365,0,1651545001,6274.704640179996,-1138.5875319900006,24518.626346879995 2022-05-03,02:30:02.000,123,888888888,-795,0,1651545002,6274.677694939994,-1138.615728509998,24518.458655999995 2022-05-03,02:30:03.000,123,888888888,-795,0,1651545003,6274.617068149993,-1138.636875899996,24518.50756584001 2022-05-03,02:30:04.000,123,888888888,124,0,1651545004,6274.691167559999,-1138.636875899996,24518.52154008 2022-05-03,02:30:05.000,123,888888888,-795,0,1651545005,6274.731585419999,-1138.6439250299954,24518.626346879995 2022-05-03,02:30:06.000,123,888888888,205,0,1651545006,6274.724849109996,-1138.6298267699967,24518.605385520008 2022-05-03,02:30:07.000,123,888888888,725,0,1651545007,6274.704640179996,-1138.6439250299954,24518.584424160006 2022-05-03,02:30:08.000,123,888888888,-795,0,1651545008,6274.644013389996,-1138.636875899996,24518.430707519998 2022-05-03,02:30:09.000,123,888888888,-235,0,1651545009,6274.630540769998,-1138.6227776399974,24518.45166888 2022-05-03,02:30:10.000,123,888888888,165,0,1651545010,6274.691167559999,-1138.6086793799986,24518.50756584001 2022-05-03,02:30:11.000,123,888888888,-795,0,1651545011,6274.718112799994,-1138.6086793799986,24518.55647568001 2022-05-03,02:30:12.000,123,888888888,-795,0,1651545012,6274.677694939994,-1138.59458112,24518.514552960005 2022-05-03,02:30:13.000,123,888888888,-595,0,1651545013,6274.684431249996,-1138.59458112,24518.465643120006 2022-05-03,02:30:14.000,123,888888888,-235,0,1651545014,6274.650749699998,-1138.6227776399974,24518.430707519998 2022-05-03,02:30:15.000,123,888888888,-795,0,1651545015,6274.691167559999,-1138.5804828600012,24518.514552960005 2022-05-03,02:30:16.000,123,888888888,404,0,1651545016,6274.704640179996,-1138.6086793799986,24518.55647568001 2022-05-03,02:30:17.000,123,888888888,-595,0,1651545017,6274.664222319996,-1138.59458112,24518.465643120006 2022-05-03,02:30:18.000,123,888888888,-795,0,1651545018,6274.495814569993,-1138.6016302499993,24518.311926479997 2022-05-03,02:30:19.000,123,888888888,-795,0,1651545019,6274.590122909998,-1138.59458112,24518.430707519998 2022-05-03,02:30:20.000,123,888888888,-795,0,1651545020,6274.361088369995,-1138.6227776399974,24518.270003760008 2022-05-03,02:30:21.000,123,888888888,-795,0,1651545021,6274.536232429993,-1138.5734337300019,24518.444681760004 2022-05-03,02:30:22.000,123,888888888,-354,0,1651545022,6274.610331839998,-1138.5875319900006,24518.52154008 2022-05-03,02:30:23.000,123,888888888,1085,0,1651545023,6274.590122909998,-1138.5804828600012,24518.47263024 2022-05-03,02:30:24.000,123,888888888,-795,0,1651545024,6274.4284514699975,-1138.5875319900006,24518.360836319996 2022-05-03,02:30:25.000,123,888888888,605,0,1651545025,6274.388033609997,-1138.59458112,24518.38179768 2022-05-03,02:30:26.000,123,888888888,-795,0,1651545026,6274.4284514699975,-1138.6086793799986,24518.493591600003 2022-05-03,02:30:27.000,123,888888888,285,0,1651545027,6274.441924089995,-1138.6016302499993,24518.535514320007 2022-05-03,02:30:28.000,123,888888888,-795,0,1651545028,6274.354352059992,-1138.615728509998,24518.444681760004 2022-05-03,02:30:29.000,123,888888888,725,0,1651545029,6274.334143129992,-1138.636875899996,24518.416733280006 2022-05-03,02:30:30.000,123,888888888,-795,0,1651545030,6274.367824679997,-1138.636875899996,24518.52154008 2022-05-03,02:30:31.000,123,888888888,765,0,1651545031,6274.340879439995,-1138.636875899996,24518.50057872 2022-05-03,02:30:32.000,123,888888888,885,0,1651545032,6274.212889549999,-1138.636875899996,24518.374810560003 2022-05-03,02:30:33.000,123,888888888,-795,0,1651545033,6274.233098479999,-1138.650974160002,24518.3538492 2022-05-03,02:30:34.000,123,888888888,725,0,1651545034,6274.239834789994,-1138.6439250299954,24518.325900720003 2022-05-03,02:30:35.000,123,888888888,-195,0,1651545035,6274.253307409999,-1138.636875899996,24518.367823440007 2022-05-03,02:30:36.000,123,888888888,-795,0,1651545036,6274.253307409999,-1138.636875899996,24518.50057872 2022-05-03,02:30:37.000,123,888888888,-795,0,1651545037,6274.286988959997,-1138.6298267699967,24518.50756584001 2022-05-03,02:30:38.000,123,888888888,605,0,1651545038,6274.233098479999,-1138.6650724200008,24518.374810560003 2022-05-03,02:30:39.000,123,888888888,485,0,1651545039,6274.226362169997,-1138.650974160002,24518.465643120006 2022-05-03,02:30:40.000,123,888888888,-795,0,1651545040,6274.219625859994,-1138.6227776399974,24518.486604480007 2022-05-03,02:30:41.000,123,888888888,725,0,1651545041,6274.051218109998,-1138.6298267699967,24518.311926479997 2022-05-03,02:30:42.000,123,888888888,-795,0,1651545042,6274.118581209994,-1138.6298267699967,24518.297952240006 2022-05-03,02:30:43.000,123,888888888,-795,0,1651545043,6274.185944309997,-1138.5804828600012,24518.458655999995 2022-05-03,02:30:44.000,123,888888888,-795,0,1651545044,6274.179207999994,-1138.6016302499993,24518.33987496001 2022-05-03,02:30:45.000,123,888888888,805,0,1651545045,6274.118581209994,-1138.5522863399965,24518.311926479997 2022-05-03,02:30:46.000,123,888888888,1005,0,1651545046,6274.158999069994,-1138.5522863399965,24518.409746159996 2022-05-03,02:30:47.000,123,888888888,-795,0,1651545047,6274.172471689999,-1138.5099915600003,24518.38878480001 2022-05-03,02:30:48.000,123,888888888,485,0,1651545048,6274.064690729996,-1138.5099915600003,24518.228081040004 2022-05-03,02:30:49.000,123,888888888,-515,0,1651545049,6274.051218109998,-1138.502942430001,24518.290965119995 2022-05-03,02:30:50.000,123,888888888,-795,0,1651545050,6274.125317519996,-1138.467696779997,24518.38878480001 2022-05-03,02:30:51.000,123,888888888,-795,0,1651545051,6274.118581209994,-1138.4747459099963,24518.416733280006 2022-05-03,02:30:52.000,123,888888888,-795,0,1651545052,6274.084899659996,-1138.4395002599995,24518.40275904 2022-05-03,02:30:53.000,123,888888888,-795,0,1651545053,6274.031009179998,-1138.4254020000008,24518.3538492 2022-05-03,02:30:54.000,123,888888888,-795,0,1651545054,6274.138790139994,-1138.4183528700014,24518.367823440007 2022-05-03,02:30:55.000,123,888888888,-795,0,1651545055,6274.024272869996,-1138.411303740002,24518.367823440007 2022-05-03,02:30:56.000,123,888888888,685,0,1651545056,6273.997327629993,-1138.3690089599986,24518.311926479997 2022-05-03,02:30:57.000,123,888888888,-795,0,1651545057,6273.963646079996,-1138.376058089998,24518.2141068 2022-05-03,02:30:58.000,123,888888888,-795,0,1651545058,6273.869337739998,-1138.3408124400012,24518.283978 2022-05-03,02:30:59.000,123,888888888,565,0,1651545059,6273.929964529998,-1138.3337633100018,24518.38878480001 2022-05-03,02:31:00.000,123,888888888,965,0,1651545060,6273.936700839993,-1138.3126159199965,24518.423720400002 2022-05-03,02:31:01.000,123,888888888,-795,0,1651545061,6273.889546669998,-1138.3267141799952,24518.430707519998 2022-05-03,02:31:02.000,123,888888888,-795,0,1651545062,6273.842392499995,-1138.3126159199965,24518.374810560003 2022-05-03,02:31:03.000,123,888888888,-795,0,1651545063,6273.761556779995,-1138.3126159199965,24518.249042400006 2022-05-03,02:31:04.000,123,888888888,-795,0,1651545064,6273.754820469992,-1138.2914685299984,24518.276990880004 2022-05-03,02:31:05.000,123,888888888,565,0,1651545065,6273.687457369997,-1138.2985176599977,24518.297952240006 2022-05-03,02:31:06.000,123,888888888,-795,0,1651545066,6273.6605121299945,-1138.2914685299984,24518.311926479997 2022-05-03,02:31:07.000,123,888888888,725,0,1651545067,6273.579676409994,-1138.2985176599977,24518.297952240006 2022-05-03,02:31:08.000,123,888888888,-155,0,1651545068,6273.5662037899965,-1138.305566789997,24518.228081040004 2022-05-03,02:31:09.000,123,888888888,-795,0,1651545069,6273.572940099999,-1138.263272010001,24518.290965119995 2022-05-03,02:31:10.000,123,888888888,85,0,1651545070,6273.579676409994,-1138.2773702699997,24518.263016639998 2022-05-03,02:31:11.000,123,888888888,-795,0,1651545071,6273.532522239999,-1138.2703211400003,24518.228081040004 2022-05-03,02:31:12.000,123,888888888,124,0,1651545072,6273.391059729998,-1138.2985176599977,24518.123274239995 2022-05-03,02:31:13.000,123,888888888,1285,0,1651545073,6273.438213899994,-1138.2914685299984,24518.123274239995 2022-05-03,02:31:14.000,123,888888888,-795,0,1651545074,6273.438213899994,-1138.284419399999,24518.228081040004 2022-05-03,02:31:15.000,123,888888888,-795,0,1651545075,6273.471895449999,-1138.2562228800016,24518.18615832 2022-05-03,02:31:16.000,123,888888888,-795,0,1651545076,6273.4180049699935,-1138.2562228800016,24518.144235599997 2022-05-03,02:31:17.000,123,888888888,-755,0,1651545077,6273.424741279996,-1138.2421246199956,24518.081351520006 2022-05-03,02:31:18.000,123,888888888,-195,0,1651545078,6273.485368069996,-1138.2280263599969,24518.179171200005 2022-05-03,02:31:19.000,123,888888888,-795,0,1651545079,6273.458422829994,-1138.2350754899962,24518.144235599997 2022-05-03,02:31:20.000,123,888888888,-795,0,1651545080,6273.431477589998,-1138.2139280999982,24518.081351520006 2022-05-03,02:31:21.000,123,888888888,-795,0,1651545081,6273.4516865199985,-1138.1786824500014,24518.05340304001 2022-05-03,02:31:22.000,123,888888888,-795,0,1651545082,6273.397796039993,-1138.1857315800007,24518.01846744 2022-05-03,02:31:23.000,123,888888888,-35,0,1651545083,6273.377587109993,-1138.1786824500014,24517.99750608 2022-05-03,02:31:24.000,123,888888888,-795,0,1651545084,6273.471895449999,-1138.157535059996,24518.158209840003 2022-05-03,02:31:25.000,123,888888888,485,0,1651545085,6273.512313309999,-1138.1293385399986,24518.16519696 2022-05-03,02:31:26.000,123,888888888,5,0,1651545086,6273.471895449999,-1138.1081911500005,24518.130261360006 2022-05-03,02:31:27.000,123,888888888,-354,0,1651545087,6273.411268659998,-1138.1222894099992,24517.955583359995 2022-05-03,02:31:28.000,123,888888888,1245,0,1651545088,6273.438213899994,-1138.1081911500005,24518.032441680007 2022-05-03,02:31:29.000,123,888888888,-795,0,1651545089,6273.465159139996,-1138.0870437599951,24518.060390160004 2022-05-03,02:31:30.000,123,888888888,-795,0,1651545090,6273.465159139996,-1138.0799946299958,24518.060390160004 2022-05-03,02:31:31.000,123,888888888,-795,0,1651545091,6273.431477589998,-1138.0940928900018,24518.032441680007 2022-05-03,02:31:32.000,123,888888888,845,0,1651545092,6273.438213899994,-1138.0940928900018,24517.955583359995 2022-05-03,02:31:33.000,123,888888888,-795,0,1651545093,6273.391059729998,-1138.0940928900018,24517.941609120004 2022-05-03,02:31:34.000,123,888888888,-795,0,1651545094,6273.438213899994,-1138.0870437599951,24518.00449320001 2022-05-03,02:31:35.000,123,888888888,1365,0,1651545095,6273.424741279996,-1138.0729454999964,24517.8996864 2022-05-03,02:31:36.000,123,888888888,-795,0,1651545096,6273.424741279996,-1138.0870437599951,24517.892699280004 2022-05-03,02:31:37.000,123,888888888,-795,0,1651545097,6273.3236966299955,-1138.1152402799999,24517.794879600006 2022-05-03,02:31:38.000,123,888888888,845,0,1651545098,6273.350641869998,-1138.136387669998,24517.857763679996 2022-05-03,02:31:39.000,123,888888888,-795,0,1651545099,6273.444950209996,-1138.1434367999973,24517.941609120004 2022-05-03,02:31:40.000,123,888888888,485,0,1651545100,6273.397796039993,-1138.1434367999973,24517.990518960003 2022-05-03,02:31:41.000,123,888888888,-795,0,1651545101,6273.4516865199985,-1138.157535059996,24517.927634879998 2022-05-03,02:31:42.000,123,888888888,1005,0,1651545102,6273.337169249993,-1138.2280263599969,24517.843789440005 2022-05-03,02:31:43.000,123,888888888,-795,0,1651545103,6273.364114489996,-1138.2350754899962,24517.794879600006 2022-05-03,02:31:44.000,123,888888888,525,0,1651545104,6273.471895449999,-1138.2491737500022,24517.864750800007 2022-05-03,02:31:45.000,123,888888888,-795,0,1651545105,6273.471895449999,-1138.263272010001,24517.87872504 2022-05-03,02:31:46.000,123,888888888,765,0,1651545106,6273.512313309999,-1138.2914685299984,24517.857763679996 2022-05-03,02:31:47.000,123,888888888,-475,0,1651545107,6273.478631759994,-1138.305566789997,24517.864750800007 2022-05-03,02:31:48.000,123,888888888,725,0,1651545108,6273.539258549994,-1138.305566789997,24517.8996864 2022-05-03,02:31:49.000,123,888888888,-795,0,1651545109,6273.606621649997,-1138.305566789997,24517.94859624 2022-05-03,02:31:50.000,123,888888888,-35,0,1651545110,6273.647039509997,-1138.3337633100018,24517.962570480006 2022-05-03,02:31:51.000,123,888888888,245,0,1651545111,6273.633566889999,-1138.3267141799952,24517.941609120004 2022-05-03,02:31:52.000,123,888888888,-795,0,1651545112,6273.593149029999,-1138.3337633100018,24517.822828080003 2022-05-03,02:31:53.000,123,888888888,404,0,1651545113,6273.620094269994,-1138.3478615700005,24517.822828080003 2022-05-03,02:31:54.000,123,888888888,-155,0,1651545114,6273.734611539992,-1138.3337633100018,24517.906673519996 2022-05-03,02:31:55.000,123,888888888,-795,0,1651545115,6273.768293089997,-1138.3337633100018,24517.99750608 2022-05-03,02:31:56.000,123,888888888,-795,0,1651545116,6273.761556779995,-1138.2914685299984,24517.934622000008 2022-05-03,02:31:57.000,123,888888888,605,0,1651545117,6273.741347849995,-1138.284419399999,24517.920647760002 2022-05-03,02:31:58.000,123,888888888,-555,0,1651545118,6273.822183569995,-1138.284419399999,24518.06737728 2022-05-03,02:31:59.000,123,888888888,-795,0,1651545119,6273.8087109499975,-1138.284419399999,24517.99750608 2022-05-03,02:32:00.000,123,888888888,525,0,1651545120,6273.7750293999925,-1138.2914685299984,24517.983531840007 2022-05-03,02:32:01.000,123,888888888,565,0,1651545121,6273.721138919995,-1138.2703211400003,24517.955583359995 2022-05-03,02:32:02.000,123,888888888,-795,0,1651545122,6273.687457369997,-1138.305566789997,24517.913660640006 2022-05-03,02:32:03.000,123,888888888,-795,0,1651545123,6273.700929989995,-1138.2914685299984,24517.934622000008 2022-05-03,02:32:04.000,123,888888888,-795,0,1651545124,6273.761556779995,-1138.284419399999,24517.99750608 2022-05-03,02:32:05.000,123,888888888,725,0,1651545125,6273.714402609992,-1138.2773702699997,24518.025454559996 2022-05-03,02:32:06.000,123,888888888,-795,0,1651545126,6273.707666299997,-1138.3126159199965,24518.039428800002 2022-05-03,02:32:07.000,123,888888888,885,0,1651545127,6273.5662037899965,-1138.3126159199965,24517.941609120004 2022-05-03,02:32:08.000,123,888888888,-795,0,1651545128,6273.5662037899965,-1138.3126159199965,24517.913660640006 2022-05-03,02:32:09.000,123,888888888,-795,0,1651545129,6273.579676409994,-1138.305566789997,24518.011480320005 2022-05-03,02:32:10.000,123,888888888,-795,0,1651545130,6273.552731169999,-1138.3619598299993,24517.962570480006 2022-05-03,02:32:11.000,123,888888888,805,0,1651545131,6273.593149029999,-1138.376058089998,24518.00449320001 2022-05-03,02:32:12.000,123,888888888,-795,0,1651545132,6273.525785929996,-1138.397205479996,24517.99750608 2022-05-03,02:32:13.000,123,888888888,-795,0,1651545133,6273.492104379999,-1138.4254020000008,24517.927634879998 2022-05-03,02:32:14.000,123,888888888,-635,0,1651545134,6273.5662037899965,-1138.4042546099954,24518.04641592 2022-05-03,02:32:15.000,123,888888888,-795,0,1651545135,6273.559467479994,-1138.411303740002,24518.025454559996 2022-05-03,02:32:16.000,123,888888888,285,0,1651545136,6273.559467479994,-1138.4183528700014,24517.962570480006 2022-05-03,02:32:17.000,123,888888888,485,0,1651545137,6273.471895449999,-1138.4465493899988,24517.913660640006 2022-05-03,02:32:18.000,123,888888888,1525,0,1651545138,6273.512313309999,-1138.4606476499976,24517.864750800007 2022-05-03,02:32:19.000,123,888888888,605,0,1651545139,6273.579676409994,-1138.4395002599995,24518.039428800002 2022-05-03,02:32:20.000,123,888888888,-795,0,1651545140,6273.572940099999,-1138.4465493899988,24518.025454559996 2022-05-03,02:32:21.000,123,888888888,-795,0,1651545141,6273.633566889999,-1138.4535985199982,24518.04641592 2022-05-03,02:32:22.000,123,888888888,-795,0,1651545142,6273.673984749992,-1138.467696779997,24518.00449320001 2022-05-03,02:32:23.000,123,888888888,685,0,1651545143,6273.552731169999,-1138.467696779997,24517.892699280004 2022-05-03,02:32:24.000,123,888888888,5,0,1651545144,6273.5662037899965,-1138.4747459099963,24517.927634879998 2022-05-03,02:32:25.000,123,888888888,-795,0,1651545145,6273.552731169999,-1138.4817950399956,24517.822828080003 2022-05-03,02:32:26.000,123,888888888,-795,0,1651545146,6273.640303199994,-1138.4465493899988,24517.927634879998 2022-05-03,02:32:27.000,123,888888888,645,0,1651545147,6273.640303199994,-1138.4535985199982,24517.8996864 2022-05-03,02:32:28.000,123,888888888,-515,0,1651545148,6273.6807210599945,-1138.4395002599995,24517.892699280004 2022-05-03,02:32:29.000,123,888888888,765,0,1651545149,6273.707666299997,-1138.4535985199982,24517.976544719997 2022-05-03,02:32:30.000,123,888888888,-795,0,1651545150,6273.741347849995,-1138.4324511300001,24517.962570480006 2022-05-03,02:32:31.000,123,888888888,-155,0,1651545151,6273.727875229997,-1138.4254020000008,24517.962570480006 2022-05-03,02:32:32.000,123,888888888,-795,0,1651545152,6273.667248439997,-1138.4606476499976,24517.88571216001 2022-05-03,02:32:33.000,123,888888888,-795,0,1651545153,6273.694193679992,-1138.4606476499976,24517.8996864 2022-05-03,02:32:34.000,123,888888888,-795,0,1651545154,6273.727875229997,-1138.4958933000016,24517.955583359995 2022-05-03,02:32:35.000,123,888888888,-795,0,1651545155,6273.727875229997,-1138.5099915600003,24518.025454559996 2022-05-03,02:32:36.000,123,888888888,-515,0,1651545156,6273.727875229997,-1138.5099915600003,24517.983531840007 2022-05-03,02:32:37.000,123,888888888,-795,0,1651545157,6273.714402609992,-1138.524089819999,24517.941609120004 2022-05-03,02:32:38.000,123,888888888,685,0,1651545158,6273.761556779995,-1138.5381880799978,24517.990518960003 2022-05-03,02:32:39.000,123,888888888,-795,0,1651545159,6273.7750293999925,-1138.5311389499984,24517.976544719997 2022-05-03,02:32:40.000,123,888888888,1085,0,1651545160,6273.795238329993,-1138.5593354699959,24517.94859624 2022-05-03,02:32:41.000,123,888888888,-274,0,1651545161,6273.788502019997,-1138.5804828600012,24517.955583359995 2022-05-03,02:32:42.000,123,888888888,-795,0,1651545162,6273.707666299997,-1138.5875319900006,24517.83680232001 2022-05-03,02:32:43.000,123,888888888,1285,0,1651545163,6273.647039509997,-1138.6086793799986,24517.857763679996 2022-05-03,02:32:44.000,123,888888888,-795,0,1651545164,6273.855865119993,-1138.615728509998,24517.99750608 2022-05-03,02:32:45.000,123,888888888,-795,0,1651545165,6273.869337739998,-1138.6439250299954,24517.99750608 2022-05-03,02:32:46.000,123,888888888,-434,0,1651545166,6273.869337739998,-1138.6298267699967,24518.011480320005 2022-05-03,02:32:47.000,123,888888888,-795,0,1651545167,6273.768293089997,-1138.636875899996,24517.927634879998 2022-05-03,02:32:48.000,123,888888888,-795,0,1651545168,6273.822183569995,-1138.636875899996,24517.920647760002 2022-05-03,02:32:49.000,123,888888888,-354,0,1651545169,6273.862601429995,-1138.6721215500002,24517.892699280004 2022-05-03,02:32:50.000,123,888888888,-795,0,1651545170,6273.855865119993,-1138.7003180699976,24517.962570480006 2022-05-03,02:32:51.000,123,888888888,-795,0,1651545171,6273.876074049993,-1138.6862198099989,24518.032441680007 2022-05-03,02:32:52.000,123,888888888,-795,0,1651545172,6273.903019289995,-1138.6932689399982,24517.94859624 2022-05-03,02:32:53.000,123,888888888,-795,0,1651545173,6273.869337739998,-1138.707367199997,24517.88571216001 2022-05-03,02:32:54.000,123,888888888,-795,0,1651545174,6273.977118699993,-1138.7214654599957,24518.05340304001 2022-05-03,02:32:55.000,123,888888888,1445,0,1651545175,6273.963646079996,-1138.7214654599957,24518.011480320005 2022-05-03,02:32:56.000,123,888888888,1285,0,1651545176,6273.983855009996,-1138.7355637200017,24517.94859624 2022-05-03,02:32:57.000,123,888888888,-795,0,1651545177,6273.909755599998,-1138.742612850001,24517.906673519996 2022-05-03,02:32:58.000,123,888888888,-795,0,1651545178,6273.909755599998,-1138.7496619800004,24517.822828080003 2022-05-03,02:32:59.000,123,888888888,885,0,1651545179,6274.010800249998,-1138.763760239999,24517.913660640006 2022-05-03,02:33:00.000,123,888888888,-795,0,1651545180,6274.125317519996,-1138.7849076299972,24518.05340304001 2022-05-03,02:33:01.000,123,888888888,-795,0,1651545181,6274.091635969999,-1138.7778584999978,24517.990518960003 2022-05-03,02:33:02.000,123,888888888,-795,0,1651545182,6274.138790139994,-1138.763760239999,24518.13724848 2022-05-03,02:33:03.000,123,888888888,-795,0,1651545183,6274.132053829999,-1138.742612850001,24517.941609120004 2022-05-03,02:33:04.000,123,888888888,-354,0,1651545184,6274.179207999994,-1138.742612850001,24517.983531840007 2022-05-03,02:33:05.000,123,888888888,-795,0,1651545185,6274.219625859994,-1138.707367199997,24518.081351520006 2022-05-03,02:33:06.000,123,888888888,-795,0,1651545186,6274.253307409999,-1138.6932689399982,24518.05340304001 2022-05-03,02:33:07.000,123,888888888,-795,0,1651545187,6274.300461579995,-1138.6650724200008,24518.102312880008 2022-05-03,02:33:08.000,123,888888888,-795,0,1651545188,6274.327406819997,-1138.636875899996,24518.039428800002 2022-05-03,02:33:09.000,123,888888888,-795,0,1651545189,6274.3745609899925,-1138.6016302499993,24518.04641592 2022-05-03,02:33:10.000,123,888888888,685,0,1651545190,6274.388033609997,-1138.6016302499993,24518.081351520006 2022-05-03,02:33:11.000,123,888888888,-795,0,1651545191,6274.435187779993,-1138.5593354699959,24518.102312880008 2022-05-03,02:33:12.000,123,888888888,605,0,1651545192,6274.408242539997,-1138.5311389499984,24518.039428800002 2022-05-03,02:33:13.000,123,888888888,-795,0,1651545193,6274.4284514699975,-1138.5099915600003,24518.05340304001 2022-05-03,02:33:14.000,123,888888888,-795,0,1651545194,6274.435187779993,-1138.524089819999,24517.976544719997 2022-05-03,02:33:15.000,123,888888888,965,0,1651545195,6274.455396709993,-1138.4606476499976,24518.025454559996 2022-05-03,02:33:16.000,123,888888888,1045,0,1651545196,6274.556441359993,-1138.4747459099963,24518.151222720007 2022-05-03,02:33:17.000,123,888888888,-795,0,1651545197,6274.590122909998,-1138.4747459099963,24518.228081040004 2022-05-03,02:33:18.000,123,888888888,5,0,1651545198,6274.569913979998,-1138.4747459099963,24518.06737728 2022-05-03,02:33:19.000,123,888888888,-795,0,1651545199,6274.603595529996,-1138.4535985199982,24518.151222720007 2022-05-03,02:33:20.000,123,888888888,404,0,1651545200,6274.610331839998,-1138.467696779997,24518.11628712 2022-05-03,02:33:21.000,123,888888888,-795,0,1651545201,6274.684431249996,-1138.4606476499976,24518.123274239995 2022-05-03,02:33:22.000,123,888888888,-795,0,1651545202,6274.691167559999,-1138.4817950399956,24518.11628712 2022-05-03,02:33:23.000,123,888888888,525,0,1651545203,6274.684431249996,-1138.467696779997,24518.074364399996 2022-05-03,02:33:24.000,123,888888888,445,0,1651545204,6274.704640179996,-1138.4817950399956,24518.130261360006 2022-05-03,02:33:25.000,123,888888888,245,0,1651545205,6274.751794349999,-1138.502942430001,24518.228081040004 2022-05-03,02:33:26.000,123,888888888,805,0,1651545206,6274.832630069999,-1138.502942430001,24518.18615832 2022-05-03,02:33:27.000,123,888888888,-795,0,1651545207,6274.7854758999965,-1138.5099915600003,24518.179171200005 2022-05-03,02:33:28.000,123,888888888,-795,0,1651545208,6274.738321729994,-1138.5311389499984,24518.095325759998 2022-05-03,02:33:29.000,123,888888888,485,0,1651545209,6274.718112799994,-1138.5452372099971,24518.144235599997 2022-05-03,02:33:30.000,123,888888888,-315,0,1651545210,6274.792212209999,-1138.5099915600003,24518.228081040004 2022-05-03,02:33:31.000,123,888888888,-795,0,1651545211,6274.812421139999,-1138.5522863399965,24518.228081040004 2022-05-03,02:33:32.000,123,888888888,-795,0,1651545212,6274.798948519994,-1138.5170406899997,24518.16519696 2022-05-03,02:33:33.000,123,888888888,-795,0,1651545213,6274.832630069999,-1138.5170406899997,24518.13724848 2022-05-03,02:33:34.000,123,888888888,-795,0,1651545214,6274.960619959995,-1138.524089819999,24518.263016639998 2022-05-03,02:33:35.000,123,888888888,-795,0,1651545215,6274.926938409997,-1138.5311389499984,24518.193145439996 2022-05-03,02:33:36.000,123,888888888,445,0,1651545216,6274.933674719992,-1138.5311389499984,24518.16519696 2022-05-03,02:33:37.000,123,888888888,605,0,1651545217,6274.899993169995,-1138.5663845999952,24518.123274239995 2022-05-03,02:33:38.000,123,888888888,-795,0,1651545218,6274.886520549997,-1138.5522863399965,24518.144235599997 2022-05-03,02:33:39.000,123,888888888,285,0,1651545219,6275.001037819995,-1138.5170406899997,24518.276990880004 2022-05-03,02:33:40.000,123,888888888,-795,0,1651545220,6275.075137229993,-1138.5099915600003,24518.276990880004 2022-05-03,02:33:41.000,123,888888888,445,0,1651545221,6275.068400919998,-1138.502942430001,24518.270003760008 2022-05-03,02:33:42.000,123,888888888,-235,0,1651545222,6275.075137229993,-1138.502942430001,24518.270003760008 2022-05-03,02:33:43.000,123,888888888,445,0,1651545223,6275.021246749995,-1138.502942430001,24518.263016639998 2022-05-03,02:33:44.000,123,888888888,765,0,1651545224,6274.846102689997,-1138.4958933000016,24518.081351520006 2022-05-03,02:33:45.000,123,888888888,-795,0,1651545225,6274.913465789992,-1138.4958933000016,24518.179171200005 2022-05-03,02:33:46.000,123,888888888,965,0,1651545226,6274.980828889995,-1138.4747459099963,24518.23506816 2022-05-03,02:33:47.000,123,888888888,1445,0,1651545227,6274.974092579992,-1138.4747459099963,24518.290965119995 2022-05-03,02:33:48.000,123,888888888,-795,0,1651545228,6274.953883649992,-1138.467696779997,24518.263016639998 2022-05-03,02:33:49.000,123,888888888,-155,0,1651545229,6274.866311619997,-1138.4747459099963,24518.249042400006 2022-05-03,02:33:50.000,123,888888888,-35,0,1651545230,6274.926938409997,-1138.502942430001,24518.3538492 2022-05-03,02:33:51.000,123,888888888,-795,0,1651545231,6274.866311619997,-1138.5170406899997,24518.30493936 2022-05-03,02:33:52.000,123,888888888,-795,0,1651545232,6274.745058039996,-1138.5311389499984,24518.2141068 2022-05-03,02:33:53.000,123,888888888,-795,0,1651545233,6274.711376489999,-1138.5522863399965,24518.242055279996 2022-05-03,02:33:54.000,123,888888888,-795,0,1651545234,6274.697903869994,-1138.5381880799978,24518.360836319996 2022-05-03,02:33:55.000,123,888888888,645,0,1651545235,6274.684431249996,-1138.5452372099971,24518.33288784 2022-05-03,02:33:56.000,123,888888888,-795,0,1651545236,6274.623804459996,-1138.5381880799978,24518.346862080005 2022-05-03,02:33:57.000,123,888888888,-795,0,1651545237,6274.529496119998,-1138.5875319900006,24518.311926479997 2022-05-03,02:33:58.000,123,888888888,-795,0,1651545238,6274.536232429993,-1138.5734337300019,24518.374810560003 2022-05-03,02:33:59.000,123,888888888,1245,0,1651545239,6274.475605639993,-1138.59458112,24518.38878480001 2022-05-03,02:34:00.000,123,888888888,-595,0,1651545240,6274.455396709993,-1138.59458112,24518.318913600007 2022-05-03,02:34:01.000,123,888888888,-795,0,1651545241,6274.381297299995,-1138.6298267699967,24518.325900720003 2022-05-03,02:34:02.000,123,888888888,-795,0,1651545242,6274.320670509995,-1138.6580232900014,24518.263016639998 2022-05-03,02:34:03.000,123,888888888,-795,0,1651545243,6274.414978849993,-1138.6721215500002,24518.242055279996 2022-05-03,02:34:04.000,123,888888888,725,0,1651545244,6274.441924089995,-1138.6791706799995,24518.38179768 2022-05-03,02:34:05.000,123,888888888,485,0,1651545245,6274.448660399998,-1138.6862198099989,24518.360836319996 2022-05-03,02:34:06.000,123,888888888,-795,0,1651545246,6274.435187779993,-1138.6721215500002,24518.33288784 2022-05-03,02:34:07.000,123,888888888,445,0,1651545247,6274.367824679997,-1138.707367199997,24518.256029520002 2022-05-03,02:34:08.000,123,888888888,-595,0,1651545248,6274.3745609899925,-1138.6721215500002,24518.270003760008 2022-05-03,02:34:09.000,123,888888888,725,0,1651545249,6274.401506229995,-1138.650974160002,24518.297952240006 2022-05-03,02:34:10.000,123,888888888,-755,0,1651545250,6274.414978849993,-1138.650974160002,24518.290965119995 2022-05-03,02:34:11.000,123,888888888,-795,0,1651545251,6274.462133019995,-1138.6439250299954,24518.33987496001 2022-05-03,02:34:12.000,123,888888888,1125,0,1651545252,6274.441924089995,-1138.6298267699967,24518.276990880004 2022-05-03,02:34:13.000,123,888888888,-795,0,1651545253,6274.414978849993,-1138.59458112,24518.22109392001 2022-05-03,02:34:14.000,123,888888888,-795,0,1651545254,6274.489078259998,-1138.5875319900006,24518.290965119995 2022-05-03,02:34:15.000,123,888888888,-795,0,1651545255,6274.475605639993,-1138.5522863399965,24518.249042400006 2022-05-03,02:34:16.000,123,888888888,645,0,1651545256,6274.4284514699975,-1138.524089819999,24518.2141068 2022-05-03,02:34:17.000,123,888888888,-795,0,1651545257,6274.4284514699975,-1138.4888441700023,24518.242055279996 2022-05-03,02:34:18.000,123,888888888,-795,0,1651545258,6274.300461579995,-1138.4535985199982,24518.144235599997 2022-05-03,02:34:19.000,123,888888888,645,0,1651545259,6274.327406819997,-1138.467696779997,24518.18615832 2022-05-03,02:34:20.000,123,888888888,-795,0,1651545260,6274.361088369995,-1138.4535985199982,24518.325900720003 2022-05-03,02:34:21.000,123,888888888,-795,0,1651545261,6274.354352059992,-1138.4395002599995,24518.318913600007 2022-05-03,02:34:22.000,123,888888888,-795,0,1651545262,6274.260043719994,-1138.4183528700014,24518.311926479997 2022-05-03,02:34:23.000,123,888888888,-795,0,1651545263,6274.246571099997,-1138.4324511300001,24518.30493936 2022-05-03,02:34:24.000,123,888888888,-795,0,1651545264,6274.179207999994,-1138.4254020000008,24518.283978 2022-05-03,02:34:25.000,123,888888888,-795,0,1651545265,6274.0377454899935,-1138.4395002599995,24518.13724848 2022-05-03,02:34:26.000,123,888888888,-795,0,1651545266,6274.105108589996,-1138.4465493899988,24518.263016639998 2022-05-03,02:34:27.000,123,888888888,-795,0,1651545267,6274.105108589996,-1138.4395002599995,24518.270003760008 2022-05-03,02:34:28.000,123,888888888,124,0,1651545268,6273.997327629993,-1138.411303740002,24518.276990880004 2022-05-03,02:34:29.000,123,888888888,-795,0,1651545269,6273.936700839993,-1138.4324511300001,24518.207119680003 2022-05-03,02:34:30.000,123,888888888,-795,0,1651545270,6273.943437149996,-1138.4254020000008,24518.249042400006 2022-05-03,02:34:31.000,123,888888888,-795,0,1651545271,6273.882810359995,-1138.4465493899988,24518.290965119995 2022-05-03,02:34:32.000,123,888888888,165,0,1651545272,6273.748084159997,-1138.5170406899997,24518.144235599997 2022-05-03,02:34:33.000,123,888888888,-795,0,1651545273,6273.700929989995,-1138.4958933000016,24518.123274239995 2022-05-03,02:34:34.000,123,888888888,124,0,1651545274,6273.694193679992,-1138.5099915600003,24518.16519696 2022-05-03,02:34:35.000,123,888888888,-354,0,1651545275,6273.694193679992,-1138.524089819999,24518.22109392001 2022-05-03,02:34:36.000,123,888888888,-395,0,1651545276,6273.586412719997,-1138.5381880799978,24518.200132560007 2022-05-03,02:34:37.000,123,888888888,765,0,1651545277,6273.519049619994,-1138.5875319900006,24518.04641592 2022-05-03,02:34:38.000,123,888888888,-315,0,1651545278,6273.552731169999,-1138.59458112,24518.158209840003 2022-05-03,02:34:39.000,123,888888888,1485,0,1651545279,6273.471895449999,-1138.59458112,24518.151222720007 2022-05-03,02:34:40.000,123,888888888,-434,0,1651545280,6273.424741279996,-1138.6580232900014,24518.109300000004 2022-05-03,02:34:41.000,123,888888888,-354,0,1651545281,6273.357378179993,-1138.6721215500002,24518.11628712 2022-05-03,02:34:42.000,123,888888888,-795,0,1651545282,6273.269806149998,-1138.6932689399982,24518.032441680007 2022-05-03,02:34:43.000,123,888888888,-795,0,1651545283,6273.229388289998,-1138.7144163299963,24518.025454559996 2022-05-03,02:34:44.000,123,888888888,805,0,1651545284,6273.195706739993,-1138.7214654599957,24518.06737728 2022-05-03,02:34:45.000,123,888888888,-795,0,1651545285,6273.054244229999,-1138.7355637200017,24517.990518960003 2022-05-03,02:34:46.000,123,888888888,-274,0,1651545286,6273.094662089992,-1138.742612850001,24518.025454559996 2022-05-03,02:34:47.000,123,888888888,565,0,1651545287,6273.067716849997,-1138.7355637200017,24518.074364399996 2022-05-03,02:34:48.000,123,888888888,485,0,1651545288,6272.939726959994,-1138.7708093699985,24517.94859624 2022-05-03,02:34:49.000,123,888888888,245,0,1651545289,6272.885836479996,-1138.763760239999,24517.955583359995 2022-05-03,02:34:50.000,123,888888888,845,0,1651545290,6272.858891239994,-1138.763760239999,24517.962570480006 2022-05-03,02:34:51.000,123,888888888,-795,0,1651545291,6272.885836479996,-1138.7567111099997,24518.025454559996 2022-05-03,02:34:52.000,123,888888888,-795,0,1651545292,6272.811737069998,-1138.7496619800004,24517.941609120004 2022-05-03,02:34:53.000,123,888888888,-795,0,1651545293,6272.757846589993,-1138.7496619800004,24517.913660640006 2022-05-03,02:34:54.000,123,888888888,-795,0,1651545294,6272.778055519993,-1138.742612850001,24517.99750608 2022-05-03,02:34:55.000,123,888888888,-795,0,1651545295,6272.697219799993,-1138.7778584999978,24517.9695576 2022-05-03,02:34:56.000,123,888888888,565,0,1651545296,6272.670274559998,-1138.7778584999978,24517.8996864 2022-05-03,02:34:57.000,123,888888888,-795,0,1651545297,6272.5894388399975,-1138.763760239999,24517.822828080003 2022-05-03,02:34:58.000,123,888888888,-795,0,1651545298,6272.562493599995,-1138.7778584999978,24517.787892479995 2022-05-03,02:34:59.000,123,888888888,-795,0,1651545299,6272.636593009993,-1138.7496619800004,24517.87872504 2022-05-03,02:35:00.000,123,888888888,-795,0,1651545300,6272.616384079993,-1138.7355637200017,24517.906673519996 2022-05-03,02:35:01.000,123,888888888,-795,0,1651545301,6272.602911459995,-1138.7144163299963,24517.920647760002 2022-05-03,02:35:02.000,123,888888888,1005,0,1651545302,6272.515339429992,-1138.7285145900023,24517.815840960007 2022-05-03,02:35:03.000,123,888888888,-74,0,1651545303,6272.596175149993,-1138.7285145900023,24517.83680232001 2022-05-03,02:35:04.000,123,888888888,805,0,1651545304,6272.508603119997,-1138.7214654599957,24517.8298152 2022-05-03,02:35:05.000,123,888888888,-795,0,1651545305,6272.488394189997,-1138.6862198099989,24517.787892479995 2022-05-03,02:35:06.000,123,888888888,-795,0,1651545306,6272.488394189997,-1138.6932689399982,24517.78090536 2022-05-03,02:35:07.000,123,888888888,-795,0,1651545307,6272.387349539997,-1138.6791706799995,24517.71103416 2022-05-03,02:35:08.000,123,888888888,-755,0,1651545308,6272.387349539997,-1138.6721215500002,24517.725008400004 2022-05-03,02:35:09.000,123,888888888,-795,0,1651545309,6272.454712639992,-1138.6298267699967,24517.794879600006 2022-05-03,02:35:10.000,123,888888888,-315,0,1651545310,6272.414294779999,-1138.615728509998,24517.766931120008 2022-05-03,02:35:11.000,123,888888888,-795,0,1651545311,6272.360404299994,-1138.6016302499993,24517.759943999998 2022-05-03,02:35:12.000,123,888888888,-795,0,1651545312,6272.2324144099985,-1138.5734337300019,24517.63417584 2022-05-03,02:35:13.000,123,888888888,-795,0,1651545313,6272.259359649994,-1138.5663845999952,24517.585266000002 2022-05-03,02:35:14.000,123,888888888,-795,0,1651545314,6272.239150719994,-1138.5381880799978,24517.648150080007 2022-05-03,02:35:15.000,123,888888888,-795,0,1651545315,6272.2324144099985,-1138.5522863399965,24517.571291759996 2022-05-03,02:35:16.000,123,888888888,765,0,1651545316,6272.218941789994,-1138.5311389499984,24517.585266000002 2022-05-03,02:35:17.000,123,888888888,525,0,1651545317,6272.171787619998,-1138.5522863399965,24517.61321448 2022-05-03,02:35:18.000,123,888888888,-795,0,1651545318,6272.178523929993,-1138.5099915600003,24517.620201599995 2022-05-03,02:35:19.000,123,888888888,-795,0,1651545319,6272.138106069993,-1138.502942430001,24517.599240240008 2022-05-03,02:35:20.000,123,888888888,-795,0,1651545320,6272.124633449996,-1138.502942430001,24517.571291759996 2022-05-03,02:35:21.000,123,888888888,525,0,1651545321,6272.117897139993,-1138.4958933000016,24517.536356160002 2022-05-03,02:35:22.000,123,888888888,1245,0,1651545322,6272.057270349993,-1138.524089819999,24517.480459200007 2022-05-03,02:35:23.000,123,888888888,-795,0,1651545323,6272.191996549998,-1138.5311389499984,24517.536356160002 2022-05-03,02:35:24.000,123,888888888,-795,0,1651545324,6272.144842379996,-1138.524089819999,24517.473472079997 2022-05-03,02:35:25.000,123,888888888,-795,0,1651545325,6272.151578689998,-1138.5170406899997,24517.424562239998 2022-05-03,02:35:26.000,123,888888888,-795,0,1651545326,6272.245887029996,-1138.502942430001,24517.5153948 2022-05-03,02:35:27.000,123,888888888,-795,0,1651545327,6272.239150719994,-1138.5170406899997,24517.452510719995 2022-05-03,02:35:28.000,123,888888888,805,0,1651545328,6272.131369759998,-1138.4465493899988,24517.284819839995 2022-05-03,02:35:29.000,123,888888888,404,0,1651545329,6272.218941789994,-1138.4606476499976,24517.284819839995 2022-05-03,02:35:30.000,123,888888888,-795,0,1651545330,6272.293041199999,-1138.4465493899988,24517.32674256 2022-05-03,02:35:31.000,123,888888888,-635,0,1651545331,6272.367140609997,-1138.4042546099954,24517.38263952001 2022-05-03,02:35:32.000,123,888888888,765,0,1651545332,6272.407558469997,-1138.376058089998,24517.354691039996 2022-05-03,02:35:33.000,123,888888888,-795,0,1651545333,6272.380613229994,-1138.3478615700005,24517.284819839995 2022-05-03,02:35:34.000,123,888888888,-795,0,1651545334,6272.4614489499945,-1138.3408124400012,24517.4455236 2022-05-03,02:35:35.000,123,888888888,-795,0,1651545335,6272.528812049997,-1138.2985176599977,24517.361678160007 2022-05-03,02:35:36.000,123,888888888,-795,0,1651545336,6272.515339429992,-1138.2985176599977,24517.3756524 2022-05-03,02:35:37.000,123,888888888,965,0,1651545337,6272.535548359992,-1138.2421246199956,24517.32674256 2022-05-03,02:35:38.000,123,888888888,-195,0,1651545338,6272.549020979997,-1138.1998298399994,24517.235909999996 2022-05-03,02:35:39.000,123,888888888,1525,0,1651545339,6272.616384079993,-1138.171633320002,24517.27783272 2022-05-03,02:35:40.000,123,888888888,-795,0,1651545340,6272.730901349998,-1138.136387669998,24517.368665280002 2022-05-03,02:35:41.000,123,888888888,-515,0,1651545341,6272.744373969996,-1138.0729454999964,24517.403600879996 2022-05-03,02:35:42.000,123,888888888,1125,0,1651545342,6272.764582899996,-1138.0517981099983,24517.34770392 2022-05-03,02:35:43.000,123,888888888,805,0,1651545343,6272.717428729993,-1138.0165524600015,24517.263858480008 2022-05-03,02:35:44.000,123,888888888,-795,0,1651545344,6272.751110279998,-1137.9883559399968,24517.256871359998 2022-05-03,02:35:45.000,123,888888888,805,0,1651545345,6272.791528139998,-1137.9601594199994,24517.34770392 2022-05-03,02:35:46.000,123,888888888,-795,0,1651545346,6272.683747179995,-1137.9460611600007,24517.16603880001 2022-05-03,02:35:47.000,123,888888888,-795,0,1651545347,6272.690483489998,-1137.9390120300013,24517.18001304 2022-05-03,02:35:48.000,123,888888888,-315,0,1651545348,6272.805000759996,-1137.931962900002,24517.249884240002 2022-05-03,02:35:49.000,123,888888888,924,0,1651545349,6272.912781719999,-1137.917864639996,24517.38263952001 2022-05-03,02:35:50.000,123,888888888,765,0,1651545350,6272.953199579999,-1137.9037663799973,24517.354691039996 2022-05-03,02:35:51.000,123,888888888,-795,0,1651545351,6272.879100169994,-1137.9108155099966,24517.242897120006 2022-05-03,02:35:52.000,123,888888888,1005,0,1651545352,6272.959935889994,-1137.931962900002,24517.284819839995 2022-05-03,02:35:53.000,123,888888888,-795,0,1651545353,6272.953199579999,-1137.9108155099966,24517.22892288 2022-05-03,02:35:54.000,123,888888888,725,0,1651545354,6273.013826369999,-1137.8685207300005,24517.263858480008 2022-05-03,02:35:55.000,123,888888888,525,0,1651545355,6273.155288879992,-1137.8685207300005,24517.368665280002 2022-05-03,02:35:56.000,123,888888888,-795,0,1651545356,6273.222651979995,-1137.861471600001,24517.305781199997 2022-05-03,02:35:57.000,123,888888888,-795,0,1651545357,6273.236124599993,-1137.8544224700017,24517.361678160007 2022-05-03,02:35:58.000,123,888888888,245,0,1651545358,6273.283278769995,-1137.8403242099957,24517.270845600004 2022-05-03,02:35:59.000,123,888888888,-795,0,1651545359,6273.364114489996,-1137.8403242099957,24517.3756524 2022-05-03,02:36:00.000,123,888888888,-795,0,1651545360,6273.397796039993,-1137.7909803000002,24517.270845600004 2022-05-03,02:36:01.000,123,888888888,-795,0,1651545361,6273.458422829994,-1137.805078559999,24517.27783272 2022-05-03,02:36:02.000,123,888888888,-795,0,1651545362,6273.4516865199985,-1137.7768820400015,24517.138090319997 2022-05-03,02:36:03.000,123,888888888,-515,0,1651545363,6273.539258549994,-1137.7698329100022,24517.263858480008 2022-05-03,02:36:04.000,123,888888888,-795,0,1651545364,6273.6605121299945,-1137.7416363899974,24517.354691039996 2022-05-03,02:36:05.000,123,888888888,485,0,1651545365,6273.788502019997,-1137.734587259998,24517.368665280002 2022-05-03,02:36:06.000,123,888888888,725,0,1651545366,6273.815447259993,-1137.7557346499962,24517.361678160007 2022-05-03,02:36:07.000,123,888888888,-795,0,1651545367,6273.8087109499975,-1137.7627837799955,24517.242897120006 2022-05-03,02:36:08.000,123,888888888,85,0,1651545368,6273.9232282199955,-1137.7839311700009,24517.263858480008 2022-05-03,02:36:09.000,123,888888888,-795,0,1651545369,6273.990591319998,-1137.7416363899974,24517.340716800005 2022-05-03,02:36:10.000,123,888888888,-434,0,1651545370,6274.044481799996,-1137.7698329100022,24517.319755440003 2022-05-03,02:36:11.000,123,888888888,-395,0,1651545371,6274.145526449996,-1137.7557346499962,24517.340716800005 2022-05-03,02:36:12.000,123,888888888,-795,0,1651545372,6274.206153239997,-1137.7839311700009,24517.34770392 2022-05-03,02:36:13.000,123,888888888,-795,0,1651545373,6274.233098479999,-1137.8121276899983,24517.32674256 2022-05-03,02:36:14.000,123,888888888,-195,0,1651545374,6274.347615749997,-1137.805078559999,24517.39661376 2022-05-03,02:36:15.000,123,888888888,885,0,1651545375,6274.381297299995,-1137.805078559999,24517.4455236 2022-05-03,02:36:16.000,123,888888888,-795,0,1651545376,6274.401506229995,-1137.826225949997,24517.459497840005 2022-05-03,02:36:17.000,123,888888888,-795,0,1651545377,6274.421715159995,-1137.8332750799964,24517.33372968001 2022-05-03,02:36:18.000,123,888888888,525,0,1651545378,6274.529496119998,-1137.847373339995,24517.3756524 2022-05-03,02:36:19.000,123,888888888,-795,0,1651545379,6274.657486009994,-1137.8332750799964,24517.5153948 2022-05-03,02:36:20.000,123,888888888,-795,0,1651545380,6274.758530659994,-1137.8685207300005,24517.54334328 2022-05-03,02:36:21.000,123,888888888,-795,0,1651545381,6274.812421139999,-1137.896717249998,24517.585266000002 2022-05-03,02:36:22.000,123,888888888,765,0,1651545382,6274.886520549997,-1137.8896681199985,24517.592253119998 2022-05-03,02:36:23.000,123,888888888,-715,0,1651545383,6274.866311619997,-1137.9108155099966,24517.50142056001 2022-05-03,02:36:24.000,123,888888888,-795,0,1651545384,6274.933674719992,-1137.9249137699953,24517.529369040007 2022-05-03,02:36:25.000,123,888888888,-795,0,1651545385,6275.0279830599975,-1137.917864639996,24517.61321448 2022-05-03,02:36:26.000,123,888888888,525,0,1651545386,6275.054928299993,-1137.9390120300013,24517.592253119998 2022-05-03,02:36:27.000,123,888888888,-515,0,1651545387,6275.135764019993,-1137.9460611600007,24517.536356160002 2022-05-03,02:36:28.000,123,888888888,-795,0,1651545388,6275.155972949993,-1137.9390120300013,24517.536356160002 2022-05-03,02:36:29.000,123,888888888,-235,0,1651545389,6275.2906991499985,-1137.9813068099975,24517.71802128001 2022-05-03,02:36:30.000,123,888888888,-795,0,1651545390,6275.304171769996,-1137.9813068099975,24517.725008400004 2022-05-03,02:36:31.000,123,888888888,-795,0,1651545391,6275.358062249994,-1137.9883559399968,24517.66911144001 2022-05-03,02:36:32.000,123,888888888,685,0,1651545392,6275.283962839996,-1138.0024541999956,24517.606227360004 2022-05-03,02:36:33.000,123,888888888,165,0,1651545393,6275.324380699996,-1138.0376998499996,24517.641162959997 2022-05-03,02:36:34.000,123,888888888,-795,0,1651545394,6275.418689039994,-1138.0517981099983,24517.738982639996 2022-05-03,02:36:35.000,123,888888888,605,0,1651545395,6275.465843209997,-1138.065896369997,24517.83680232001 2022-05-03,02:36:36.000,123,888888888,-155,0,1651545396,6275.438897969994,-1138.1011420200011,24517.843789440005 2022-05-03,02:36:37.000,123,888888888,-795,0,1651545397,6275.459106899994,-1138.1152402799999,24517.752956880002 2022-05-03,02:36:38.000,123,888888888,-795,0,1651545398,6275.553415239992,-1138.1434367999973,24517.87872504 2022-05-03,02:36:39.000,123,888888888,-795,0,1651545399,6275.580360479995,-1138.1504859299966,24517.857763679996 2022-05-03,02:36:40.000,123,888888888,-795,0,1651545400,6275.533206309992,-1138.171633320002,24517.906673519996 2022-05-03,02:36:41.000,123,888888888,605,0,1651545401,6275.560151549995,-1138.171633320002,24517.871737920002 2022-05-03,02:36:42.000,123,888888888,-795,0,1651545402,6275.472579519999,-1138.1857315800007,24517.843789440005 2022-05-03,02:36:43.000,123,888888888,924,0,1651545403,6275.512997379992,-1138.1998298399994,24517.8996864 2022-05-03,02:36:44.000,123,888888888,165,0,1651545404,6275.600569409995,-1138.1998298399994,24517.99750608 2022-05-03,02:36:45.000,123,888888888,-515,0,1651545405,6275.566887859997,-1138.2068789699988,24518.039428800002 2022-05-03,02:36:46.000,123,888888888,924,0,1651545406,6275.566887859997,-1138.2068789699988,24518.074364399996 2022-05-03,02:36:47.000,123,888888888,-795,0,1651545407,6275.438897969994,-1138.2280263599969,24517.857763679996 2022-05-03,02:36:48.000,123,888888888,765,0,1651545408,6275.391743799999,-1138.2350754899962,24517.864750800007 2022-05-03,02:36:49.000,123,888888888,-515,0,1651545409,6275.512997379992,-1138.19278071,24518.01846744 2022-05-03,02:36:50.000,123,888888888,-795,0,1651545410,6275.506261069997,-1138.1857315800007,24518.05340304001 2022-05-03,02:36:51.000,123,888888888,-795,0,1651545411,6275.512997379992,-1138.2068789699988,24518.102312880008 2022-05-03,02:36:52.000,123,888888888,-235,0,1651545412,6275.465843209997,-1138.2280263599969,24518.074364399996 2022-05-03,02:36:53.000,123,888888888,-795,0,1651545413,6275.452370589999,-1138.2209772299975,24518.025454559996 2022-05-03,02:36:54.000,123,888888888,885,0,1651545414,6275.479315829994,-1138.2209772299975,24518.123274239995 2022-05-03,02:36:55.000,123,888888888,-795,0,1651545415,6275.459106899994,-1138.2562228800016,24518.13724848 2022-05-03,02:36:56.000,123,888888888,-795,0,1651545416,6275.411952729999,-1138.2421246199956,24518.095325759998 2022-05-03,02:36:57.000,123,888888888,-795,0,1651545417,6275.351325939999,-1138.263272010001,24518.074364399996 2022-05-03,02:36:58.000,123,888888888,-195,0,1651545418,6275.297435459994,-1138.263272010001,24518.04641592 2022-05-03,02:36:59.000,123,888888888,404,0,1651545419,6275.378271179994,-1138.2773702699997,24518.151222720007 2022-05-03,02:37:00.000,123,888888888,-795,0,1651545420,6275.364798559996,-1138.2703211400003,24518.179171200005 2022-05-03,02:37:01.000,123,888888888,-235,0,1651545421,6275.324380699996,-1138.284419399999,24518.179171200005 2022-05-03,02:37:02.000,123,888888888,-795,0,1651545422,6275.2906991499985,-1138.3126159199965,24518.16519696 2022-05-03,02:37:03.000,123,888888888,1485,0,1651545423,6275.176181879993,-1138.3267141799952,24518.074364399996 2022-05-03,02:37:04.000,123,888888888,565,0,1651545424,6275.162709259996,-1138.3619598299993,24518.095325759998 2022-05-03,02:37:05.000,123,888888888,-795,0,1651545425,6275.155972949993,-1138.3831072199973,24518.102312880008 2022-05-03,02:37:06.000,123,888888888,-795,0,1651545426,6275.149236639998,-1138.3901563499967,24518.123274239995 2022-05-03,02:37:07.000,123,888888888,645,0,1651545427,6275.081873539995,-1138.4254020000008,24518.05340304001 2022-05-03,02:37:08.000,123,888888888,-795,0,1651545428,6275.061664609995,-1138.4817950399956,24518.060390160004 2022-05-03,02:37:09.000,123,888888888,-795,0,1651545429,6274.974092579992,-1138.4606476499976,24518.05340304001 2022-05-03,02:37:10.000,123,888888888,525,0,1651545430,6275.088609849998,-1138.502942430001,24518.200132560007 2022-05-03,02:37:11.000,123,888888888,245,0,1651545431,6275.061664609995,-1138.5099915600003,24518.158209840003 2022-05-03,02:37:12.000,123,888888888,685,0,1651545432,6274.960619959995,-1138.5593354699959,24518.011480320005 2022-05-03,02:37:13.000,123,888888888,-795,0,1651545433,6274.933674719992,-1138.5663845999952,24518.05340304001 2022-05-03,02:37:14.000,123,888888888,-795,0,1651545434,6274.940411029995,-1138.5522863399965,24518.123274239995 2022-05-03,02:37:15.000,123,888888888,1165,0,1651545435,6274.926938409997,-1138.59458112,24518.179171200005 2022-05-03,02:37:16.000,123,888888888,805,0,1651545436,6274.913465789992,-1138.5734337300019,24518.06737728 2022-05-03,02:37:17.000,123,888888888,725,0,1651545437,6274.913465789992,-1138.6086793799986,24518.039428800002 2022-05-03,02:37:18.000,123,888888888,-795,0,1651545438,6274.920202099995,-1138.5734337300019,24518.13724848 2022-05-03,02:37:19.000,123,888888888,-795,0,1651545439,6274.886520549997,-1138.59458112,24518.109300000004 2022-05-03,02:37:20.000,123,888888888,-795,0,1651545440,6274.846102689997,-1138.6086793799986,24518.088338640002 2022-05-03,02:37:21.000,123,888888888,-795,0,1651545441,6274.825893759997,-1138.6086793799986,24518.095325759998 2022-05-03,02:37:22.000,123,888888888,245,0,1651545442,6274.738321729994,-1138.6086793799986,24517.913660640006 2022-05-03,02:37:23.000,123,888888888,-74,0,1651545443,6274.758530659994,-1138.6086793799986,24517.99750608 2022-05-03,02:37:24.000,123,888888888,-795,0,1651545444,6274.778739589994,-1138.5875319900006,24518.074364399996 2022-05-03,02:37:25.000,123,888888888,645,0,1651545445,6274.772003279999,-1138.615728509998,24518.109300000004 2022-05-03,02:37:26.000,123,888888888,725,0,1651545446,6274.758530659994,-1138.6086793799986,24518.081351520006 2022-05-03,02:37:27.000,123,888888888,845,0,1651545447,6274.623804459996,-1138.6086793799986,24517.927634879998 2022-05-03,02:37:28.000,123,888888888,-795,0,1651545448,6274.617068149993,-1138.6227776399974,24517.99750608 2022-05-03,02:37:29.000,123,888888888,-795,0,1651545449,6274.610331839998,-1138.636875899996,24517.9695576 2022-05-03,02:37:30.000,123,888888888,-795,0,1651545450,6274.603595529996,-1138.650974160002,24518.011480320005 2022-05-03,02:37:31.000,123,888888888,-795,0,1651545451,6274.583386599996,-1138.6227776399974,24517.983531840007 2022-05-03,02:37:32.000,123,888888888,165,0,1651545452,6274.529496119998,-1138.6227776399974,24518.025454559996 2022-05-03,02:37:33.000,123,888888888,365,0,1651545453,6274.462133019995,-1138.6227776399974,24517.906673519996 2022-05-03,02:37:34.000,123,888888888,645,0,1651545454,6274.495814569993,-1138.6227776399974,24518.00449320001 2022-05-03,02:37:35.000,123,888888888,485,0,1651545455,6274.441924089995,-1138.6086793799986,24517.955583359995 2022-05-03,02:37:36.000,123,888888888,924,0,1651545456,6274.3745609899925,-1138.6227776399974,24517.920647760002 2022-05-03,02:37:37.000,123,888888888,-795,0,1651545457,6274.266780029997,-1138.59458112,24517.766931120008 2022-05-03,02:37:38.000,123,888888888,685,0,1651545458,6274.246571099997,-1138.5804828600012,24517.822828080003 2022-05-03,02:37:39.000,123,888888888,-515,0,1651545459,6274.2802526499945,-1138.5875319900006,24517.906673519996 2022-05-03,02:37:40.000,123,888888888,-795,0,1651545460,6274.2802526499945,-1138.5522863399965,24517.906673519996 2022-05-03,02:37:41.000,123,888888888,1245,0,1651545461,6274.293725269992,-1138.5663845999952,24517.913660640006 2022-05-03,02:37:42.000,123,888888888,845,0,1651545462,6274.266780029997,-1138.5734337300019,24517.892699280004 2022-05-03,02:37:43.000,123,888888888,404,0,1651545463,6274.138790139994,-1138.5734337300019,24517.738982639996 2022-05-03,02:37:44.000,123,888888888,-795,0,1651545464,6274.199416929994,-1138.5522863399965,24517.752956880002 2022-05-03,02:37:45.000,123,888888888,-795,0,1651545465,6274.206153239997,-1138.5734337300019,24517.71802128001 2022-05-03,02:37:46.000,123,888888888,685,0,1651545466,6274.199416929994,-1138.5804828600012,24517.759943999998 2022-05-03,02:37:47.000,123,888888888,-795,0,1651545467,6274.145526449996,-1138.5804828600012,24517.648150080007 2022-05-03,02:37:48.000,123,888888888,-795,0,1651545468,6274.172471689999,-1138.5663845999952,24517.620201599995 2022-05-03,02:37:49.000,123,888888888,325,0,1651545469,6274.118581209994,-1138.5804828600012,24517.648150080007 2022-05-03,02:37:50.000,123,888888888,924,0,1651545470,6274.2802526499945,-1138.5663845999952,24517.745969760006 2022-05-03,02:37:51.000,123,888888888,-354,0,1651545471,6274.253307409999,-1138.5663845999952,24517.745969760006 2022-05-03,02:37:52.000,123,888888888,-795,0,1651545472,6274.246571099997,-1138.5452372099971,24517.676098560005 2022-05-03,02:37:53.000,123,888888888,205,0,1651545473,6274.1657353799965,-1138.5593354699959,24517.592253119998 2022-05-03,02:37:54.000,123,888888888,805,0,1651545474,6274.152262759999,-1138.5099915600003,24517.54334328 2022-05-03,02:37:55.000,123,888888888,-795,0,1651545475,6274.246571099997,-1138.524089819999,24517.704047040002 2022-05-03,02:37:56.000,123,888888888,365,0,1651545476,6274.246571099997,-1138.5099915600003,24517.690072799996 2022-05-03,02:37:57.000,123,888888888,805,0,1651545477,6274.253307409999,-1138.4817950399956,24517.697059920007 2022-05-03,02:37:58.000,123,888888888,-795,0,1651545478,6274.212889549999,-1138.4817950399956,24517.655137200003 2022-05-03,02:37:59.000,123,888888888,-795,0,1651545479,6274.219625859994,-1138.4535985199982,24517.676098560005 2022-05-03,02:38:00.000,123,888888888,-235,0,1651545480,6274.199416929994,-1138.4465493899988,24517.627188720006 2022-05-03,02:38:01.000,123,888888888,525,0,1651545481,6274.1657353799965,-1138.4254020000008,24517.620201599995 2022-05-03,02:38:02.000,123,888888888,45,0,1651545482,6274.111844899999,-1138.4183528700014,24517.536356160002 2022-05-03,02:38:03.000,123,888888888,45,0,1651545483,6274.172471689999,-1138.4183528700014,24517.571291759996 2022-05-03,02:38:04.000,123,888888888,645,0,1651545484,6274.192680619999,-1138.3831072199973,24517.655137200003 2022-05-03,02:38:05.000,123,888888888,-555,0,1651545485,6274.192680619999,-1138.3619598299993,24517.63417584 2022-05-03,02:38:06.000,123,888888888,-795,0,1651545486,6274.206153239997,-1138.3478615700005,24517.620201599995 2022-05-03,02:38:07.000,123,888888888,-795,0,1651545487,6274.132053829999,-1138.3549107,24517.49443344 2022-05-03,02:38:08.000,123,888888888,805,0,1651545488,6274.158999069994,-1138.3619598299993,24517.557317520004 2022-05-03,02:38:09.000,123,888888888,-795,0,1651545489,6274.212889549999,-1138.3478615700005,24517.522381919996 2022-05-03,02:38:10.000,123,888888888,-795,0,1651545490,6274.239834789994,-1138.3549107,24517.55033040001 2022-05-03,02:38:11.000,123,888888888,-795,0,1651545491,6274.260043719994,-1138.3267141799952,24517.606227360004 2022-05-03,02:38:12.000,123,888888888,-795,0,1651545492,6274.253307409999,-1138.3337633100018,24517.56430464 2022-05-03,02:38:13.000,123,888888888,-795,0,1651545493,6274.266780029997,-1138.3267141799952,24517.49443344 2022-05-03,02:38:14.000,123,888888888,-795,0,1651545494,6274.361088369995,-1138.3196650499958,24517.599240240008 2022-05-03,02:38:15.000,123,888888888,-795,0,1651545495,6274.361088369995,-1138.305566789997,24517.578278880006 2022-05-03,02:38:16.000,123,888888888,1165,0,1651545496,6274.3745609899925,-1138.3196650499958,24517.50142056001 2022-05-03,02:38:17.000,123,888888888,485,0,1651545497,6274.334143129992,-1138.3196650499958,24517.459497840005 2022-05-03,02:38:18.000,123,888888888,-795,0,1651545498,6274.361088369995,-1138.3408124400012,24517.410588000006 2022-05-03,02:38:19.000,123,888888888,-795,0,1651545499,6274.435187779993,-1138.3126159199965,24517.50142056001 2022-05-03,02:38:20.000,123,888888888,725,0,1651545500,6274.536232429993,-1138.2914685299984,24517.61321448 2022-05-03,02:38:21.000,123,888888888,-795,0,1651545501,6274.556441359993,-1138.305566789997,24517.599240240008 2022-05-03,02:38:22.000,123,888888888,1205,0,1651545502,6274.596859219993,-1138.2773702699997,24517.557317520004 2022-05-03,02:38:23.000,123,888888888,-795,0,1651545503,6274.549705049998,-1138.284419399999,24517.459497840005 2022-05-03,02:38:24.000,123,888888888,-795,0,1651545504,6274.630540769998,-1138.2562228800016,24517.46648496 2022-05-03,02:38:25.000,123,888888888,1205,0,1651545505,6274.596859219993,-1138.263272010001,24517.4455236 2022-05-03,02:38:26.000,123,888888888,-795,0,1651545506,6274.677694939994,-1138.2280263599969,24517.54334328 2022-05-03,02:38:27.000,123,888888888,-795,0,1651545507,6274.724849109996,-1138.2209772299975,24517.56430464 2022-05-03,02:38:28.000,123,888888888,-795,0,1651545508,6274.772003279999,-1138.1857315800007,24517.529369040007 2022-05-03,02:38:29.000,123,888888888,-795,0,1651545509,6274.751794349999,-1138.2209772299975,24517.55033040001 2022-05-03,02:38:30.000,123,888888888,-795,0,1651545510,6274.859575309994,-1138.157535059996,24517.606227360004 2022-05-03,02:38:31.000,123,888888888,45,0,1651545511,6274.886520549997,-1138.1786824500014,24517.557317520004 2022-05-03,02:38:32.000,123,888888888,-675,0,1651545512,6274.859575309994,-1138.1645841899954,24517.50142056001 2022-05-03,02:38:33.000,123,888888888,404,0,1651545513,6274.899993169995,-1138.1645841899954,24517.5153948 2022-05-03,02:38:34.000,123,888888888,485,0,1651545514,6274.974092579992,-1138.1293385399986,24517.557317520004 2022-05-03,02:38:35.000,123,888888888,-795,0,1651545515,6275.061664609995,-1138.1081911500005,24517.585266000002 2022-05-03,02:38:36.000,123,888888888,285,0,1651545516,6275.081873539995,-1138.1011420200011,24517.54334328 2022-05-03,02:38:37.000,123,888888888,-795,0,1651545517,6275.1425003299955,-1138.1152402799999,24517.606227360004 2022-05-03,02:38:38.000,123,888888888,-795,0,1651545518,6275.176181879993,-1138.1504859299966,24517.54334328 2022-05-03,02:38:39.000,123,888888888,485,0,1651545519,6275.2906991499985,-1138.0940928900018,24517.599240240008 2022-05-03,02:38:40.000,123,888888888,-795,0,1651545520,6275.317644389994,-1138.1222894099992,24517.620201599995 2022-05-03,02:38:41.000,123,888888888,-795,0,1651545521,6275.358062249994,-1138.1222894099992,24517.599240240008 2022-05-03,02:38:42.000,123,888888888,-795,0,1651545522,6275.3850074899965,-1138.1222894099992,24517.536356160002 2022-05-03,02:38:43.000,123,888888888,-795,0,1651545523,6275.472579519999,-1138.1152402799999,24517.536356160002 2022-05-03,02:38:44.000,123,888888888,-795,0,1651545524,6275.634250959993,-1138.1081911500005,24517.641162959997 2022-05-03,02:38:45.000,123,888888888,1085,0,1651545525,6275.654459889993,-1138.0870437599951,24517.690072799996 2022-05-03,02:38:46.000,123,888888888,965,0,1651545526,6275.721822989995,-1138.1011420200011,24517.676098560005 2022-05-03,02:38:47.000,123,888888888,-795,0,1651545527,6275.667932509998,-1138.0870437599951,24517.578278880006 2022-05-03,02:38:48.000,123,888888888,-795,0,1651545528,6275.775713469993,-1138.1011420200011,24517.66212432 2022-05-03,02:38:49.000,123,888888888,-795,0,1651545529,6275.789186089998,-1138.0940928900018,24517.66212432 2022-05-03,02:38:50.000,123,888888888,-795,0,1651545530,6275.748768229998,-1138.1293385399986,24517.56430464 2022-05-03,02:38:51.000,123,888888888,-795,0,1651545531,6275.923912289996,-1138.1152402799999,24517.725008400004 2022-05-03,02:38:52.000,123,888888888,-795,0,1651545532,6275.930648599999,-1138.0870437599951,24517.690072799996 2022-05-03,02:38:53.000,123,888888888,-795,0,1651545533,6275.950857529999,-1138.1011420200011,24517.66911144001 2022-05-03,02:38:54.000,123,888888888,-795,0,1651545534,6276.045165869997,-1138.1222894099992,24517.78090536 2022-05-03,02:38:55.000,123,888888888,-795,0,1651545535,6276.031693249999,-1138.0870437599951,24517.78090536 2022-05-03,02:38:56.000,123,888888888,805,0,1651545536,6276.031693249999,-1138.1011420200011,24517.71802128001 2022-05-03,02:38:57.000,123,888888888,565,0,1651545537,6275.991275389999,-1138.0940928900018,24517.61321448 2022-05-03,02:38:58.000,123,888888888,924,0,1651545538,6276.024956939997,-1138.0870437599951,24517.676098560005 2022-05-03,02:38:59.000,123,888888888,525,0,1651545539,6276.085583729997,-1138.1152402799999,24517.822828080003 2022-05-03,02:39:00.000,123,888888888,-795,0,1651545540,6276.146210519997,-1138.0870437599951,24517.85077656 2022-05-03,02:39:01.000,123,888888888,-434,0,1651545541,6276.132737899992,-1138.1222894099992,24517.8996864 2022-05-03,02:39:02.000,123,888888888,685,0,1651545542,6276.152946829992,-1138.0870437599951,24517.864750800007 2022-05-03,02:39:03.000,123,888888888,1125,0,1651545543,6276.038429559994,-1138.1011420200011,24517.725008400004 2022-05-03,02:39:04.000,123,888888888,-675,0,1651545544,6276.0990563499945,-1138.136387669998,24517.857763679996 2022-05-03,02:39:05.000,123,888888888,-795,0,1651545545,6276.0990563499945,-1138.1293385399986,24517.88571216001 2022-05-03,02:39:06.000,123,888888888,-235,0,1651545546,6276.092320039999,-1138.136387669998,24517.87872504 2022-05-03,02:39:07.000,123,888888888,-795,0,1651545547,6276.072111109999,-1138.171633320002,24517.857763679996 2022-05-03,02:39:08.000,123,888888888,5,0,1651545548,6276.004748009997,-1138.157535059996,24517.83680232001 2022-05-03,02:39:09.000,123,888888888,-795,0,1651545549,6276.078847419994,-1138.1645841899954,24517.983531840007 2022-05-03,02:39:10.000,123,888888888,-35,0,1651545550,6276.058638489994,-1138.171633320002,24517.955583359995 2022-05-03,02:39:11.000,123,888888888,-795,0,1651545551,6275.944121219996,-1138.1857315800007,24517.8298152 2022-05-03,02:39:12.000,123,888888888,-795,0,1651545552,6276.011484319999,-1138.1857315800007,24517.871737920002 2022-05-03,02:39:13.000,123,888888888,-675,0,1651545553,6275.937384909994,-1138.2209772299975,24517.822828080003 2022-05-03,02:39:14.000,123,888888888,1085,0,1651545554,6275.930648599999,-1138.2280263599969,24517.808853839997 2022-05-03,02:39:15.000,123,888888888,-434,0,1651545555,6275.9845390799965,-1138.1998298399994,24517.99750608 2022-05-03,02:39:16.000,123,888888888,-795,0,1651545556,6275.957593839994,-1138.2139280999982,24517.99750608 2022-05-03,02:39:17.000,123,888888888,-795,0,1651545557,6275.930648599999,-1138.2209772299975,24517.94859624 2022-05-03,02:39:18.000,123,888888888,-795,0,1651545558,6275.843076569996,-1138.2209772299975,24517.85077656 2022-05-03,02:39:19.000,123,888888888,-635,0,1651545559,6275.849812879998,-1138.2280263599969,24517.934622000008 2022-05-03,02:39:20.000,123,888888888,-795,0,1651545560,6275.816131329993,-1138.2280263599969,24517.906673519996 2022-05-03,02:39:21.000,123,888888888,85,0,1651545561,6275.782449779996,-1138.2562228800016,24517.920647760002 2022-05-03,02:39:22.000,123,888888888,365,0,1651545562,6275.701614059995,-1138.2703211400003,24517.83680232001 2022-05-03,02:39:23.000,123,888888888,-795,0,1651545563,6275.701614059995,-1138.284419399999,24517.913660640006 2022-05-03,02:39:24.000,123,888888888,-795,0,1651545564,6275.735295609993,-1138.2703211400003,24518.04641592 2022-05-03,02:39:25.000,123,888888888,-795,0,1651545565,6275.701614059995,-1138.2562228800016,24517.94859624 2022-05-03,02:39:26.000,123,888888888,605,0,1651545566,6275.681405129995,-1138.2703211400003,24518.011480320005 2022-05-03,02:39:27.000,123,888888888,-795,0,1651545567,6275.681405129995,-1138.305566789997,24517.962570480006 2022-05-03,02:39:28.000,123,888888888,-795,0,1651545568,6275.566887859997,-1138.3126159199965,24517.8298152 2022-05-03,02:39:29.000,123,888888888,-795,0,1651545569,6275.512997379992,-1138.3196650499958,24517.843789440005 2022-05-03,02:39:30.000,123,888888888,-795,0,1651545570,6275.526469999997,-1138.3126159199965,24517.941609120004 2022-05-03,02:39:31.000,123,888888888,805,0,1651545571,6275.5938330999925,-1138.3267141799952,24517.955583359995 2022-05-03,02:39:32.000,123,888888888,-155,0,1651545572,6275.519733689995,-1138.3337633100018,24517.94859624 2022-05-03,02:39:33.000,123,888888888,-795,0,1651545573,6275.472579519999,-1138.3337633100018,24517.906673519996 2022-05-03,02:39:34.000,123,888888888,-795,0,1651545574,6275.546678929997,-1138.3196650499958,24517.976544719997 2022-05-03,02:39:35.000,123,888888888,-795,0,1651545575,6275.492788449992,-1138.3126159199965,24518.011480320005 2022-05-03,02:39:36.000,123,888888888,-795,0,1651545576,6275.425425349997,-1138.3126159199965,24517.913660640006 2022-05-03,02:39:37.000,123,888888888,-795,0,1651545577,6275.351325939999,-1138.2914685299984,24517.857763679996 2022-05-03,02:39:38.000,123,888888888,-795,0,1651545578,6275.351325939999,-1138.3126159199965,24517.843789440005 2022-05-03,02:39:39.000,123,888888888,-475,0,1651545579,6275.3850074899965,-1138.3126159199965,24517.976544719997 2022-05-03,02:39:40.000,123,888888888,-795,0,1651545580,6275.411952729999,-1138.305566789997,24517.99750608 2022-05-03,02:39:41.000,123,888888888,-795,0,1651545581,6275.378271179994,-1138.2773702699997,24517.9695576 2022-05-03,02:39:42.000,123,888888888,805,0,1651545582,6275.371534869999,-1138.3126159199965,24518.011480320005 2022-05-03,02:39:43.000,123,888888888,1125,0,1651545583,6275.297435459994,-1138.2985176599977,24517.892699280004 2022-05-03,02:39:44.000,123,888888888,-795,0,1651545584,6275.203127119996,-1138.2985176599977,24517.815840960007 2022-05-03,02:39:45.000,123,888888888,-795,0,1651545585,6275.196390809993,-1138.284419399999,24517.80186672 2022-05-03,02:39:46.000,123,888888888,-795,0,1651545586,6275.216599739993,-1138.2562228800016,24517.892699280004 2022-05-03,02:39:47.000,123,888888888,-114,0,1651545587,6275.2368086699935,-1138.2139280999982,24517.871737920002 2022-05-03,02:39:48.000,123,888888888,765,0,1651545588,6275.223336049996,-1138.1998298399994,24517.88571216001 2022-05-03,02:39:49.000,123,888888888,-35,0,1651545589,6275.135764019993,-1138.19278071,24517.85077656 2022-05-03,02:39:50.000,123,888888888,1285,0,1651545590,6275.115555089993,-1138.1857315800007,24517.920647760002 2022-05-03,02:39:51.000,123,888888888,-795,0,1651545591,6274.913465789992,-1138.1786824500014,24517.766931120008 2022-05-03,02:39:52.000,123,888888888,-795,0,1651545592,6274.940411029995,-1138.1786824500014,24517.738982639996 2022-05-03,02:39:53.000,123,888888888,-795,0,1651545593,6274.920202099995,-1138.157535059996,24517.725008400004 2022-05-03,02:39:54.000,123,888888888,-795,0,1651545594,6274.758530659994,-1138.157535059996,24517.5153948 2022-05-03,02:39:55.000,123,888888888,-795,0,1651545595,6274.913465789992,-1138.136387669998,24517.88571216001 2022-05-03,02:39:56.000,123,888888888,685,0,1651545596,6274.873047929999,-1138.1504859299966,24517.822828080003 2022-05-03,02:39:57.000,123,888888888,205,0,1651545597,6274.832630069999,-1138.1504859299966,24517.78090536 2022-05-03,02:39:58.000,123,888888888,-795,0,1651545598,6274.798948519994,-1138.1645841899954,24517.808853839997 2022-05-03,02:39:59.000,123,888888888,924,0,1651545599,6274.6372770799935,-1138.157535059996,24517.641162959997 2022-05-03,02:40:00.000,123,888888888,565,0,1651545600,6274.657486009994,-1138.1645841899954,24517.73199552 2022-05-03,02:40:01.000,123,888888888,85,0,1651545601,6274.617068149993,-1138.1857315800007,24517.68308568 2022-05-03,02:40:02.000,123,888888888,165,0,1651545602,6274.516023499993,-1138.1504859299966,24517.606227360004 2022-05-03,02:40:03.000,123,888888888,-795,0,1651545603,6274.509287189998,-1138.1081911500005,24517.620201599995 2022-05-03,02:40:04.000,123,888888888,845,0,1651545604,6274.502550879995,-1138.0870437599951,24517.620201599995 2022-05-03,02:40:05.000,123,888888888,-795,0,1651545605,6274.482341949995,-1138.0870437599951,24517.738982639996 2022-05-03,02:40:06.000,123,888888888,445,0,1651545606,6274.462133019995,-1138.0799946299958,24517.655137200003 2022-05-03,02:40:07.000,123,888888888,-795,0,1651545607,6274.414978849993,-1138.0517981099983,24517.66911144001 2022-05-03,02:40:08.000,123,888888888,685,0,1651545608,6274.2802526499945,-1138.065896369997,24517.5153948 2022-05-03,02:40:09.000,123,888888888,-395,0,1651545609,6274.246571099997,-1138.0517981099983,24517.522381919996 2022-05-03,02:40:10.000,123,888888888,-795,0,1651545610,6274.253307409999,-1138.065896369997,24517.592253119998 2022-05-03,02:40:11.000,123,888888888,-354,0,1651545611,6274.300461579995,-1138.044748979999,24517.585266000002 2022-05-03,02:40:12.000,123,888888888,1045,0,1651545612,6274.192680619999,-1138.044748979999,24517.578278880006 2022-05-03,02:40:13.000,123,888888888,645,0,1651545613,6274.152262759999,-1138.0517981099983,24517.5153948 2022-05-03,02:40:14.000,123,888888888,-795,0,1651545614,6274.233098479999,-1138.044748979999,24517.571291759996 2022-05-03,02:40:15.000,123,888888888,-795,0,1651545615,6274.192680619999,-1138.044748979999,24517.508407680005 2022-05-03,02:40:16.000,123,888888888,485,0,1651545616,6274.152262759999,-1138.0095033300022,24517.46648496 2022-05-03,02:40:17.000,123,888888888,-35,0,1651545617,6274.098372279994,-1138.0024541999956,24517.3756524 2022-05-03,02:40:18.000,123,888888888,-795,0,1651545618,6274.051218109998,-1138.0376998499996,24517.403600879996 2022-05-03,02:40:19.000,123,888888888,-795,0,1651545619,6274.064690729996,-1138.0165524600015,24517.417575120002 2022-05-03,02:40:20.000,123,888888888,-795,0,1651545620,6274.105108589996,-1138.0165524600015,24517.424562239998 2022-05-03,02:40:21.000,123,888888888,-795,0,1651545621,6274.078163349994,-1138.023601590001,24517.4455236 2022-05-03,02:40:22.000,123,888888888,-795,0,1651545622,6274.0175365599935,-1137.9883559399968,24517.319755440003 2022-05-03,02:40:23.000,123,888888888,605,0,1651545623,6273.950173459998,-1137.9883559399968,24517.284819839995 2022-05-03,02:40:24.000,123,888888888,-795,0,1651545624,6273.983855009996,-1137.9954050699962,24517.29879408 2022-05-03,02:40:25.000,123,888888888,-795,0,1651545625,6273.950173459998,-1138.0165524600015,24517.305781199997 2022-05-03,02:40:26.000,123,888888888,-795,0,1651545626,6273.936700839993,-1138.0024541999956,24517.27783272 2022-05-03,02:40:27.000,123,888888888,-795,0,1651545627,6273.909755599998,-1137.9672085499988,24517.22892288 2022-05-03,02:40:28.000,123,888888888,-795,0,1651545628,6273.896282979993,-1137.9672085499988,24517.193987280007 2022-05-03,02:40:29.000,123,888888888,-274,0,1651545629,6273.929964529998,-1137.9883559399968,24517.249884240002 2022-05-03,02:40:30.000,123,888888888,805,0,1651545630,6273.903019289995,-1138.0095033300022,24517.263858480008 2022-05-03,02:40:31.000,123,888888888,485,0,1651545631,6273.903019289995,-1138.0095033300022,24517.256871359998 2022-05-03,02:40:32.000,123,888888888,-795,0,1651545632,6273.788502019997,-1137.9954050699962,24517.124116080005 2022-05-03,02:40:33.000,123,888888888,-795,0,1651545633,6273.849128809998,-1138.023601590001,24517.1311032 2022-05-03,02:40:34.000,123,888888888,765,0,1651545634,6273.876074049993,-1137.9954050699962,24517.20796152 2022-05-03,02:40:35.000,123,888888888,-795,0,1651545635,6273.916491909993,-1137.9954050699962,24517.200974400002 2022-05-03,02:40:36.000,123,888888888,-155,0,1651545636,6273.929964529998,-1137.9954050699962,24517.138090319997 2022-05-03,02:40:37.000,123,888888888,645,0,1651545637,6273.929964529998,-1138.0095033300022,24517.082193360002 2022-05-03,02:40:38.000,123,888888888,-635,0,1651545638,6273.997327629993,-1137.9954050699962,24517.152064560003 2022-05-03,02:40:39.000,123,888888888,565,0,1651545639,6273.990591319998,-1138.0095033300022,24517.15905168 2022-05-03,02:40:40.000,123,888888888,285,0,1651545640,6273.997327629993,-1138.0095033300022,24517.138090319997 2022-05-03,02:40:41.000,123,888888888,685,0,1651545641,6274.051218109998,-1137.9954050699962,24517.096167600008 2022-05-03,02:40:42.000,123,888888888,565,0,1651545642,6273.963646079996,-1137.9883559399968,24517.04725776001 2022-05-03,02:40:43.000,123,888888888,404,0,1651545643,6274.031009179998,-1137.9954050699962,24517.04027064 2022-05-03,02:40:44.000,123,888888888,-795,0,1651545644,6274.105108589996,-1137.9813068099975,24517.054244880004 2022-05-03,02:40:45.000,123,888888888,-795,0,1651545645,6274.219625859994,-1137.9672085499988,24517.173025920005 2022-05-03,02:40:46.000,123,888888888,-795,0,1651545646,6274.239834789994,-1137.9390120300013,24517.173025920005 2022-05-03,02:40:47.000,123,888888888,-795,0,1651545647,6274.111844899999,-1137.95311029,24516.928476720008 2022-05-03,02:40:48.000,123,888888888,725,0,1651545648,6274.293725269992,-1137.931962900002,24517.096167600008 2022-05-03,02:40:49.000,123,888888888,-795,0,1651545649,6274.327406819997,-1137.9249137699953,24517.15905168 2022-05-03,02:40:50.000,123,888888888,565,0,1651545650,6274.354352059992,-1137.896717249998,24517.096167600008 2022-05-03,02:40:51.000,123,888888888,965,0,1651545651,6274.4284514699975,-1137.9108155099966,24517.15905168 2022-05-03,02:40:52.000,123,888888888,-795,0,1651545652,6274.313934199992,-1137.8755698599998,24516.956425200005 2022-05-03,02:40:53.000,123,888888888,85,0,1651545653,6274.421715159995,-1137.8826189899992,24517.096167600008 2022-05-03,02:40:54.000,123,888888888,404,0,1651545654,6274.563177669996,-1137.8685207300005,24517.193987280007 2022-05-03,02:40:55.000,123,888888888,-795,0,1651545655,6274.549705049998,-1137.861471600001,24517.18001304 2022-05-03,02:40:56.000,123,888888888,-795,0,1651545656,6274.549705049998,-1137.8544224700017,24517.11014184 2022-05-03,02:40:57.000,123,888888888,-795,0,1651545657,6274.509287189998,-1137.8544224700017,24516.99834792001 2022-05-03,02:40:58.000,123,888888888,-675,0,1651545658,6274.583386599996,-1137.861471600001,24517.054244880004 2022-05-03,02:40:59.000,123,888888888,-795,0,1651545659,6274.6372770799935,-1137.8332750799964,24517.061232 2022-05-03,02:41:00.000,123,888888888,-795,0,1651545660,6274.718112799994,-1137.8685207300005,24517.235909999996 2022-05-03,02:41:01.000,123,888888888,-795,0,1651545661,6274.778739589994,-1137.8685207300005,24517.21494864001 2022-05-03,02:41:02.000,123,888888888,-795,0,1651545662,6274.798948519994,-1137.8755698599998,24517.193987280007 2022-05-03,02:41:03.000,123,888888888,605,0,1651545663,6274.724849109996,-1137.8826189899992,24517.089180479998 2022-05-03,02:41:04.000,123,888888888,-475,0,1651545664,6274.7854758999965,-1137.9037663799973,24517.138090319997 2022-05-03,02:41:05.000,123,888888888,485,0,1651545665,6274.832630069999,-1137.9108155099966,24517.20796152 2022-05-03,02:41:06.000,123,888888888,-795,0,1651545666,6274.859575309994,-1137.9460611600007,24517.18001304 2022-05-03,02:41:07.000,123,888888888,965,0,1651545667,6274.859575309994,-1137.9672085499988,24517.138090319997 2022-05-03,02:41:08.000,123,888888888,-795,0,1651545668,6274.920202099995,-1137.9672085499988,24517.18001304 2022-05-03,02:41:09.000,123,888888888,-795,0,1651545669,6274.9943015099925,-1137.9672085499988,24517.284819839995 2022-05-03,02:41:10.000,123,888888888,-795,0,1651545670,6275.0279830599975,-1138.0165524600015,24517.291806960005 2022-05-03,02:41:11.000,123,888888888,-795,0,1651545671,6275.048191989998,-1138.0165524600015,24517.27783272 2022-05-03,02:41:12.000,123,888888888,-795,0,1651545672,6274.9943015099925,-1138.0024541999956,24517.193987280007 2022-05-03,02:41:13.000,123,888888888,-795,0,1651545673,6274.987565199997,-1138.023601590001,24517.193987280007 2022-05-03,02:41:14.000,123,888888888,1045,0,1651545674,6275.061664609995,-1138.0306507200003,24517.270845600004 2022-05-03,02:41:15.000,123,888888888,-795,0,1651545675,6275.115555089993,-1138.023601590001,24517.340716800005 2022-05-03,02:41:16.000,123,888888888,1325,0,1651545676,6275.088609849998,-1138.023601590001,24517.305781199997 2022-05-03,02:41:17.000,123,888888888,-795,0,1651545677,6275.048191989998,-1138.0376998499996,24517.221935760004 2022-05-03,02:41:18.000,123,888888888,645,0,1651545678,6275.230072359998,-1138.0024541999956,24517.32674256 2022-05-03,02:41:19.000,123,888888888,-795,0,1651545679,6275.182918189996,-1138.0095033300022,24517.32674256 2022-05-03,02:41:20.000,123,888888888,-74,0,1651545680,6275.122291399995,-1138.0306507200003,24517.29879408 2022-05-03,02:41:21.000,123,888888888,-795,0,1651545681,6275.223336049996,-1138.023601590001,24517.361678160007 2022-05-03,02:41:22.000,123,888888888,-795,0,1651545682,6275.162709259996,-1138.0376998499996,24517.291806960005 2022-05-03,02:41:23.000,123,888888888,124,0,1651545683,6275.189654499998,-1138.0306507200003,24517.284819839995 2022-05-03,02:41:24.000,123,888888888,-795,0,1651545684,6275.283962839996,-1138.0095033300022,24517.438536480004 2022-05-03,02:41:25.000,123,888888888,445,0,1651545685,6275.310908079999,-1138.0095033300022,24517.46648496 2022-05-03,02:41:26.000,123,888888888,-74,0,1651545686,6275.297435459994,-1138.0306507200003,24517.452510719995 2022-05-03,02:41:27.000,123,888888888,-515,0,1651545687,6275.176181879993,-1138.0376998499996,24517.305781199997 2022-05-03,02:41:28.000,123,888888888,-795,0,1651545688,6275.223336049996,-1138.0306507200003,24517.410588000006 2022-05-03,02:41:29.000,123,888888888,-795,0,1651545689,6275.277226529994,-1138.0165524600015,24517.39661376 2022-05-03,02:41:30.000,123,888888888,-315,0,1651545690,6275.310908079999,-1138.0095033300022,24517.410588000006 2022-05-03,02:41:31.000,123,888888888,-795,0,1651545691,6275.331117009999,-1137.9954050699962,24517.452510719995 2022-05-03,02:41:32.000,123,888888888,-795,0,1651545692,6275.230072359998,-1138.023601590001,24517.473472079997 2022-05-03,02:41:33.000,123,888888888,-795,0,1651545693,6275.277226529994,-1138.0165524600015,24517.38263952001 2022-05-03,02:41:34.000,123,888888888,525,0,1651545694,6275.324380699996,-1137.9883559399968,24517.487446320003 2022-05-03,02:41:35.000,123,888888888,525,0,1651545695,6275.257017599994,-1137.9954050699962,24517.50142056001 2022-05-03,02:41:36.000,123,888888888,-795,0,1651545696,6275.250281289998,-1137.9954050699962,24517.452510719995 2022-05-03,02:41:37.000,123,888888888,805,0,1651545697,6275.196390809993,-1137.9954050699962,24517.368665280002 2022-05-03,02:41:38.000,123,888888888,965,0,1651545698,6275.1425003299955,-1137.9883559399968,24517.438536480004 2022-05-03,02:41:39.000,123,888888888,-795,0,1651545699,6275.2704902199985,-1138.0095033300022,24517.50142056001 2022-05-03,02:41:40.000,123,888888888,-795,0,1651545700,6275.297435459994,-1137.9883559399968,24517.487446320003 2022-05-03,02:41:41.000,123,888888888,965,0,1651545701,6275.257017599994,-1138.0024541999956,24517.571291759996 2022-05-03,02:41:42.000,123,888888888,-795,0,1651545702,6275.230072359998,-1138.0024541999956,24517.55033040001 2022-05-03,02:41:43.000,123,888888888,-795,0,1651545703,6275.176181879993,-1138.0165524600015,24517.403600879996 2022-05-03,02:41:44.000,123,888888888,645,0,1651545704,6275.196390809993,-1138.0306507200003,24517.473472079997 2022-05-03,02:41:45.000,123,888888888,1205,0,1651545705,6275.149236639998,-1138.0306507200003,24517.46648496 2022-05-03,02:41:46.000,123,888888888,-795,0,1651545706,6275.135764019993,-1138.0517981099983,24517.459497840005 2022-05-03,02:41:47.000,123,888888888,725,0,1651545707,6275.135764019993,-1138.0306507200003,24517.389626640004 2022-05-03,02:41:48.000,123,888888888,-195,0,1651545708,6275.034719369993,-1138.0165524600015,24517.459497840005 2022-05-03,02:41:49.000,123,888888888,-315,0,1651545709,6275.061664609995,-1138.023601590001,24517.46648496 2022-05-03,02:41:50.000,123,888888888,445,0,1651545710,6275.061664609995,-1138.023601590001,24517.50142056001 2022-05-03,02:41:51.000,123,888888888,-795,0,1651545711,6274.974092579992,-1138.0376998499996,24517.473472079997 2022-05-03,02:41:52.000,123,888888888,-795,0,1651545712,6274.852838999999,-1138.044748979999,24517.33372968001 2022-05-03,02:41:53.000,123,888888888,525,0,1651545713,6274.758530659994,-1138.065896369997,24517.242897120006 2022-05-03,02:41:54.000,123,888888888,-795,0,1651545714,6274.859575309994,-1138.0517981099983,24517.480459200007 2022-05-03,02:41:55.000,123,888888888,-795,0,1651545715,6274.873047929999,-1138.065896369997,24517.487446320003 2022-05-03,02:41:56.000,123,888888888,-795,0,1651545716,6274.745058039996,-1138.0729454999964,24517.403600879996 2022-05-03,02:41:57.000,123,888888888,525,0,1651545717,6274.751794349999,-1138.0729454999964,24517.410588000006 2022-05-03,02:41:58.000,123,888888888,-195,0,1651545718,6274.798948519994,-1138.0588472399977,24517.487446320003 2022-05-03,02:41:59.000,123,888888888,-795,0,1651545719,6274.745058039996,-1138.0940928900018,24517.459497840005 2022-05-03,02:42:00.000,123,888888888,605,0,1651545720,6274.691167559999,-1138.0588472399977,24517.452510719995 2022-05-03,02:42:01.000,123,888888888,965,0,1651545721,6274.6372770799935,-1138.065896369997,24517.431549360008 2022-05-03,02:42:02.000,123,888888888,924,0,1651545722,6274.563177669996,-1138.1011420200011,24517.34770392 2022-05-03,02:42:03.000,123,888888888,-795,0,1651545723,6274.569913979998,-1138.1152402799999,24517.361678160007 2022-05-03,02:42:04.000,123,888888888,-555,0,1651545724,6274.590122909998,-1138.0940928900018,24517.487446320003 2022-05-03,02:42:05.000,123,888888888,605,0,1651545725,6274.569913979998,-1138.0940928900018,24517.424562239998 2022-05-03,02:42:06.000,123,888888888,1245,0,1651545726,6274.569913979998,-1138.1222894099992,24517.508407680005 2022-05-03,02:42:07.000,123,888888888,-795,0,1651545727,6274.448660399998,-1138.1434367999973,24517.3756524 2022-05-03,02:42:08.000,123,888888888,85,0,1651545728,6274.401506229995,-1138.1434367999973,24517.403600879996 2022-05-03,02:42:09.000,123,888888888,765,0,1651545729,6274.381297299995,-1138.157535059996,24517.459497840005 2022-05-03,02:42:10.000,123,888888888,565,0,1651545730,6274.388033609997,-1138.1293385399986,24517.38263952001 2022-05-03,02:42:11.000,123,888888888,645,0,1651545731,6274.401506229995,-1138.157535059996,24517.46648496 2022-05-03,02:42:12.000,123,888888888,-795,0,1651545732,6274.340879439995,-1138.136387669998,24517.410588000006 2022-05-03,02:42:13.000,123,888888888,-795,0,1651545733,6274.300461579995,-1138.1222894099992,24517.38263952001 2022-05-03,02:42:14.000,123,888888888,525,0,1651545734,6274.334143129992,-1138.1222894099992,24517.46648496 2022-05-03,02:42:15.000,123,888888888,-795,0,1651545735,6274.2802526499945,-1138.1293385399986,24517.4455236 2022-05-03,02:42:16.000,123,888888888,325,0,1651545736,6274.239834789994,-1138.1504859299966,24517.38263952001 2022-05-03,02:42:17.000,123,888888888,485,0,1651545737,6274.172471689999,-1138.136387669998,24517.284819839995 2022-05-03,02:42:18.000,123,888888888,-795,0,1651545738,6274.145526449996,-1138.136387669998,24517.305781199997 2022-05-03,02:42:19.000,123,888888888,924,0,1651545739,6274.219625859994,-1138.1504859299966,24517.424562239998 2022-05-03,02:42:20.000,123,888888888,-795,0,1651545740,6274.192680619999,-1138.157535059996,24517.417575120002 2022-05-03,02:42:21.000,123,888888888,-795,0,1651545741,6274.185944309997,-1138.1504859299966,24517.459497840005 2022-05-03,02:42:22.000,123,888888888,445,0,1651545742,6274.206153239997,-1138.1293385399986,24517.459497840005 2022-05-03,02:42:23.000,123,888888888,-795,0,1651545743,6274.111844899999,-1138.1434367999973,24517.305781199997 2022-05-03,02:42:24.000,123,888888888,-795,0,1651545744,6274.132053829999,-1138.1293385399986,24517.305781199997 2022-05-03,02:42:25.000,123,888888888,845,0,1651545745,6274.064690729996,-1138.136387669998,24517.270845600004 2022-05-03,02:42:26.000,123,888888888,645,0,1651545746,6274.118581209994,-1138.1152402799999,24517.33372968001 2022-05-03,02:42:27.000,123,888888888,-795,0,1651545747,6274.125317519996,-1138.1081911500005,24517.417575120002 2022-05-03,02:42:28.000,123,888888888,-795,0,1651545748,6274.098372279994,-1138.0940928900018,24517.340716800005 2022-05-03,02:42:29.000,123,888888888,-795,0,1651545749,6274.132053829999,-1138.1081911500005,24517.361678160007 2022-05-03,02:42:30.000,123,888888888,-274,0,1651545750,6274.1657353799965,-1138.1011420200011,24517.417575120002 2022-05-03,02:42:31.000,123,888888888,-795,0,1651545751,6274.172471689999,-1138.0799946299958,24517.34770392 2022-05-03,02:42:32.000,123,888888888,765,0,1651545752,6274.111844899999,-1138.1011420200011,24517.256871359998 2022-05-03,02:42:33.000,123,888888888,-795,0,1651545753,6274.145526449996,-1138.0870437599951,24517.27783272 2022-05-03,02:42:34.000,123,888888888,525,0,1651545754,6274.246571099997,-1138.1152402799999,24517.305781199997 2022-05-03,02:42:35.000,123,888888888,845,0,1651545755,6274.2802526499945,-1138.0940928900018,24517.3756524 2022-05-03,02:42:36.000,123,888888888,-795,0,1651545756,6274.307197889997,-1138.1081911500005,24517.284819839995 2022-05-03,02:42:37.000,123,888888888,924,0,1651545757,6274.293725269992,-1138.0870437599951,24517.284819839995 2022-05-03,02:42:38.000,123,888888888,-795,0,1651545758,6274.3745609899925,-1138.044748979999,24517.34770392 2022-05-03,02:42:39.000,123,888888888,-795,0,1651545759,6274.3947699199925,-1138.1011420200011,24517.3756524 2022-05-03,02:42:40.000,123,888888888,-795,0,1651545760,6274.414978849993,-1138.0799946299958,24517.340716800005 2022-05-03,02:42:41.000,123,888888888,965,0,1651545761,6274.448660399998,-1138.1081911500005,24517.38263952001 2022-05-03,02:42:42.000,123,888888888,645,0,1651545762,6274.388033609997,-1138.0940928900018,24517.221935760004 2022-05-03,02:42:43.000,123,888888888,885,0,1651545763,6274.475605639993,-1138.065896369997,24517.221935760004 2022-05-03,02:42:44.000,123,888888888,-795,0,1651545764,6274.569913979998,-1138.0517981099983,24517.417575120002 2022-05-03,02:42:45.000,123,888888888,-795,0,1651545765,6274.610331839998,-1138.0729454999964,24517.3756524 2022-05-03,02:42:46.000,123,888888888,965,0,1651545766,6274.617068149993,-1138.0588472399977,24517.417575120002 2022-05-03,02:42:47.000,123,888888888,45,0,1651545767,6274.590122909998,-1138.0729454999964,24517.270845600004 2022-05-03,02:42:48.000,123,888888888,445,0,1651545768,6274.630540769998,-1138.065896369997,24517.291806960005 2022-05-03,02:42:49.000,123,888888888,-795,0,1651545769,6274.657486009994,-1138.0729454999964,24517.33372968001 2022-05-03,02:42:50.000,123,888888888,-795,0,1651545770,6274.536232429993,-1138.0517981099983,24517.200974400002 2022-05-03,02:42:51.000,123,888888888,445,0,1651545771,6274.697903869994,-1138.0306507200003,24517.3756524 2022-05-03,02:42:52.000,123,888888888,805,0,1651545772,6274.684431249996,-1138.0376998499996,24517.340716800005 2022-05-03,02:42:53.000,123,888888888,-795,0,1651545773,6274.704640179996,-1138.0306507200003,24517.33372968001 2022-05-03,02:42:54.000,123,888888888,645,0,1651545774,6274.603595529996,-1138.0095033300022,24517.29879408 2022-05-03,02:42:55.000,123,888888888,-795,0,1651545775,6274.644013389996,-1138.023601590001,24517.340716800005 2022-05-03,02:42:56.000,123,888888888,-795,0,1651545776,6274.691167559999,-1138.0165524600015,24517.354691039996 2022-05-03,02:42:57.000,123,888888888,805,0,1651545777,6274.617068149993,-1138.0024541999956,24517.284819839995 2022-05-03,02:42:58.000,123,888888888,485,0,1651545778,6274.644013389996,-1138.0024541999956,24517.256871359998 2022-05-03,02:42:59.000,123,888888888,-434,0,1651545779,6274.738321729994,-1137.9742576799981,24517.410588000006 2022-05-03,02:43:00.000,123,888888888,404,0,1651545780,6274.711376489999,-1137.9601594199994,24517.39661376 2022-05-03,02:43:01.000,123,888888888,-795,0,1651545781,6274.711376489999,-1137.9390120300013,24517.403600879996 2022-05-03,02:43:02.000,123,888888888,845,0,1651545782,6274.704640179996,-1137.9390120300013,24517.38263952001 2022-05-03,02:43:03.000,123,888888888,325,0,1651545783,6274.630540769998,-1137.9249137699953,24517.312768320007 2022-05-03,02:43:04.000,123,888888888,-795,0,1651545784,6274.610331839998,-1137.931962900002,24517.3756524 2022-05-03,02:43:05.000,123,888888888,404,0,1651545785,6274.630540769998,-1137.931962900002,24517.38263952001 2022-05-03,02:43:06.000,123,888888888,-795,0,1651545786,6274.556441359993,-1137.931962900002,24517.249884240002 2022-05-03,02:43:07.000,123,888888888,-795,0,1651545787,6274.576650289993,-1137.9249137699953,24517.32674256 2022-05-03,02:43:08.000,123,888888888,-475,0,1651545788,6274.603595529996,-1137.9249137699953,24517.256871359998 2022-05-03,02:43:09.000,123,888888888,445,0,1651545789,6274.644013389996,-1137.9108155099966,24517.39661376 2022-05-03,02:43:10.000,123,888888888,924,0,1651545790,6274.677694939994,-1137.9108155099966,24517.354691039996 2022-05-03,02:43:11.000,123,888888888,-675,0,1651545791,6274.610331839998,-1137.896717249998,24517.3756524 2022-05-03,02:43:12.000,123,888888888,605,0,1651545792,6274.542968739996,-1137.9037663799973,24517.22892288 2022-05-03,02:43:13.000,123,888888888,-795,0,1651545793,6274.536232429993,-1137.9108155099966,24517.27783272 2022-05-03,02:43:14.000,123,888888888,1085,0,1651545794,6274.569913979998,-1137.8896681199985,24517.389626640004 2022-05-03,02:43:15.000,123,888888888,-795,0,1651545795,6274.6372770799935,-1137.896717249998,24517.410588000006 2022-05-03,02:43:16.000,123,888888888,1045,0,1651545796,6274.556441359993,-1137.8896681199985,24517.389626640004 2022-05-03,02:43:17.000,123,888888888,-795,0,1651545797,6274.569913979998,-1137.9249137699953,24517.340716800005 2022-05-03,02:43:18.000,123,888888888,445,0,1651545798,6274.549705049998,-1137.8826189899992,24517.312768320007 2022-05-03,02:43:19.000,123,888888888,-795,0,1651545799,6274.603595529996,-1137.8544224700017,24517.361678160007 2022-05-03,02:43:20.000,123,888888888,-795,0,1651545800,6274.590122909998,-1137.8896681199985,24517.38263952001 2022-05-03,02:43:21.000,123,888888888,-795,0,1651545801,6274.596859219993,-1137.896717249998,24517.34770392 2022-05-03,02:43:22.000,123,888888888,445,0,1651545802,6274.502550879995,-1137.9037663799973,24517.235909999996 2022-05-03,02:43:23.000,123,888888888,-795,0,1651545803,6274.590122909998,-1137.8826189899992,24517.319755440003 2022-05-03,02:43:24.000,123,888888888,485,0,1651545804,6274.664222319996,-1137.8755698599998,24517.403600879996 2022-05-03,02:43:25.000,123,888888888,-795,0,1651545805,6274.6709586299985,-1137.8755698599998,24517.438536480004 2022-05-03,02:43:26.000,123,888888888,-795,0,1651545806,6274.6372770799935,-1137.8755698599998,24517.452510719995 2022-05-03,02:43:27.000,123,888888888,-795,0,1651545807,6274.590122909998,-1137.8685207300005,24517.291806960005 2022-05-03,02:43:28.000,123,888888888,1125,0,1651545808,6274.6372770799935,-1137.8755698599998,24517.32674256 2022-05-03,02:43:29.000,123,888888888,-795,0,1651545809,6274.677694939994,-1137.8755698599998,24517.403600879996 2022-05-03,02:43:30.000,123,888888888,-274,0,1651545810,6274.664222319996,-1137.8685207300005,24517.354691039996 2022-05-03,02:43:31.000,123,888888888,-795,0,1651545811,6274.684431249996,-1137.8685207300005,24517.305781199997 2022-05-03,02:43:32.000,123,888888888,-795,0,1651545812,6274.711376489999,-1137.861471600001,24517.417575120002 2022-05-03,02:43:33.000,123,888888888,765,0,1651545813,6274.731585419999,-1137.8826189899992,24517.368665280002 2022-05-03,02:43:34.000,123,888888888,-795,0,1651545814,6274.839366379994,-1137.8755698599998,24517.46648496 2022-05-03,02:43:35.000,123,888888888,-235,0,1651545815,6274.792212209999,-1137.8896681199985,24517.431549360008 2022-05-03,02:43:36.000,123,888888888,605,0,1651545816,6274.792212209999,-1137.8755698599998,24517.354691039996 2022-05-03,02:43:37.000,123,888888888,-795,0,1651545817,6274.745058039996,-1137.9249137699953,24517.319755440003 2022-05-03,02:43:38.000,123,888888888,1365,0,1651545818,6274.751794349999,-1137.9249137699953,24517.270845600004 2022-05-03,02:43:39.000,123,888888888,1445,0,1651545819,6274.920202099995,-1137.896717249998,24517.424562239998 2022-05-03,02:43:40.000,123,888888888,725,0,1651545820,6274.906729479997,-1137.8896681199985,24517.452510719995 2022-05-03,02:43:41.000,123,888888888,-795,0,1651545821,6274.899993169995,-1137.8826189899992,24517.522381919996 2022-05-03,02:43:42.000,123,888888888,5,0,1651545822,6274.940411029995,-1137.896717249998,24517.473472079997 2022-05-03,02:43:43.000,123,888888888,-795,0,1651545823,6274.778739589994,-1137.9037663799973,24517.270845600004 2022-05-03,02:43:44.000,123,888888888,445,0,1651545824,6274.913465789992,-1137.8826189899992,24517.431549360008 2022-05-03,02:43:45.000,123,888888888,-795,0,1651545825,6274.933674719992,-1137.9037663799973,24517.459497840005 2022-05-03,02:43:46.000,123,888888888,725,0,1651545826,6274.980828889995,-1137.896717249998,24517.487446320003 2022-05-03,02:43:47.000,123,888888888,725,0,1651545827,6274.899993169995,-1137.8896681199985,24517.424562239998 2022-05-03,02:43:48.000,123,888888888,-795,0,1651545828,6274.926938409997,-1137.896717249998,24517.508407680005 2022-05-03,02:43:49.000,123,888888888,-795,0,1651545829,6275.001037819995,-1137.861471600001,24517.529369040007 2022-05-03,02:43:50.000,123,888888888,-795,0,1651545830,6275.034719369993,-1137.896717249998,24517.571291759996 2022-05-03,02:43:51.000,123,888888888,-315,0,1651545831,6274.947147339997,-1137.8755698599998,24517.4455236 2022-05-03,02:43:52.000,123,888888888,-795,0,1651545832,6274.974092579992,-1137.8826189899992,24517.571291759996 2022-05-03,02:43:53.000,123,888888888,-795,0,1651545833,6274.953883649992,-1137.9037663799973,24517.389626640004 2022-05-03,02:43:54.000,123,888888888,-795,0,1651545834,6274.899993169995,-1137.9037663799973,24517.424562239998 2022-05-03,02:43:55.000,123,888888888,-795,0,1651545835,6274.886520549997,-1137.9108155099966,24517.368665280002 2022-05-03,02:43:56.000,123,888888888,-795,0,1651545836,6274.947147339997,-1137.896717249998,24517.410588000006 2022-05-03,02:43:57.000,123,888888888,-795,0,1651545837,6274.987565199997,-1137.8896681199985,24517.438536480004 2022-05-03,02:43:58.000,123,888888888,-795,0,1651545838,6274.913465789992,-1137.9037663799973,24517.424562239998 2022-05-03,02:43:59.000,123,888888888,-795,0,1651545839,6274.9943015099925,-1137.896717249998,24517.417575120002 2022-05-03,02:44:00.000,123,888888888,885,0,1651545840,6274.953883649992,-1137.8685207300005,24517.4455236 2022-05-03,02:44:01.000,123,888888888,445,0,1651545841,6274.953883649992,-1137.896717249998,24517.452510719995 2022-05-03,02:44:02.000,123,888888888,-795,0,1651545842,6274.893256859992,-1137.9108155099966,24517.38263952001 2022-05-03,02:44:03.000,123,888888888,-795,0,1651545843,6274.933674719992,-1137.9037663799973,24517.410588000006 2022-05-03,02:44:04.000,123,888888888,-795,0,1651545844,6275.001037819995,-1137.9108155099966,24517.50142056001 2022-05-03,02:44:05.000,123,888888888,5,0,1651545845,6274.987565199997,-1137.9390120300013,24517.50142056001 2022-05-03,02:44:06.000,123,888888888,1085,0,1651545846,6274.987565199997,-1137.9108155099966,24517.54334328 2022-05-03,02:44:07.000,123,888888888,1325,0,1651545847,6274.859575309994,-1137.9460611600007,24517.368665280002 2022-05-03,02:44:08.000,123,888888888,565,0,1651545848,6274.866311619997,-1137.9460611600007,24517.46648496 2022-05-03,02:44:09.000,123,888888888,-795,0,1651545849,6274.899993169995,-1137.9672085499988,24517.46648496 2022-05-03,02:44:10.000,123,888888888,205,0,1651545850,6274.846102689997,-1137.9813068099975,24517.49443344 2022-05-03,02:44:11.000,123,888888888,-795,0,1651545851,6274.866311619997,-1137.9742576799981,24517.56430464 2022-05-03,02:44:12.000,123,888888888,1165,0,1651545852,6274.825893759997,-1138.0095033300022,24517.5153948 2022-05-03,02:44:13.000,123,888888888,805,0,1651545853,6274.772003279999,-1138.0024541999956,24517.410588000006 2022-05-03,02:44:14.000,123,888888888,-795,0,1651545854,6274.792212209999,-1137.9813068099975,24517.529369040007 2022-05-03,02:44:15.000,123,888888888,1005,0,1651545855,6274.758530659994,-1137.9954050699962,24517.473472079997 2022-05-03,02:44:16.000,123,888888888,-795,0,1651545856,6274.718112799994,-1138.0165524600015,24517.480459200007 2022-05-03,02:44:17.000,123,888888888,-515,0,1651545857,6274.650749699998,-1138.0024541999956,24517.312768320007 2022-05-03,02:44:18.000,123,888888888,-715,0,1651545858,6274.556441359993,-1138.023601590001,24517.33372968001 2022-05-03,02:44:19.000,123,888888888,-795,0,1651545859,6274.6709586299985,-1138.0095033300022,24517.508407680005 2022-05-03,02:44:20.000,123,888888888,-795,0,1651545860,6274.644013389996,-1138.023601590001,24517.5153948 2022-05-03,02:44:21.000,123,888888888,-434,0,1651545861,6274.610331839998,-1138.023601590001,24517.473472079997 2022-05-03,02:44:22.000,123,888888888,1005,0,1651545862,6274.617068149993,-1138.0517981099983,24517.473472079997 2022-05-03,02:44:23.000,123,888888888,325,0,1651545863,6274.5227598099955,-1138.065896369997,24517.403600879996 2022-05-03,02:44:24.000,123,888888888,924,0,1651545864,6274.509287189998,-1138.044748979999,24517.3756524 2022-05-03,02:44:25.000,123,888888888,-795,0,1651545865,6274.468869329998,-1138.0588472399977,24517.38263952001 2022-05-03,02:44:26.000,123,888888888,-635,0,1651545866,6274.468869329998,-1138.065896369997,24517.410588000006 2022-05-03,02:44:27.000,123,888888888,-155,0,1651545867,6274.388033609997,-1138.0870437599951,24517.34770392 2022-05-03,02:44:28.000,123,888888888,685,0,1651545868,6274.3947699199925,-1138.0799946299958,24517.319755440003 2022-05-03,02:44:29.000,123,888888888,325,0,1651545869,6274.468869329998,-1138.0799946299958,24517.424562239998 2022-05-03,02:44:30.000,123,888888888,-795,0,1651545870,6274.462133019995,-1138.0940928900018,24517.389626640004 2022-05-03,02:44:31.000,123,888888888,285,0,1651545871,6274.388033609997,-1138.0729454999964,24517.3756524 2022-05-03,02:44:32.000,123,888888888,1445,0,1651545872,6274.273516339992,-1138.0940928900018,24517.200974400002 2022-05-03,02:44:33.000,123,888888888,645,0,1651545873,6274.266780029997,-1138.0940928900018,24517.235909999996 2022-05-03,02:44:34.000,123,888888888,-795,0,1651545874,6274.266780029997,-1138.1081911500005,24517.27783272 2022-05-03,02:44:35.000,123,888888888,-795,0,1651545875,6274.340879439995,-1138.0940928900018,24517.340716800005 2022-05-03,02:44:36.000,123,888888888,-795,0,1651545876,6274.334143129992,-1138.1011420200011,24517.361678160007 2022-05-03,02:44:37.000,123,888888888,-795,0,1651545877,6274.266780029997,-1138.0940928900018,24517.33372968001 2022-05-03,02:44:38.000,123,888888888,-795,0,1651545878,6274.233098479999,-1138.1152402799999,24517.284819839995 2022-05-03,02:44:39.000,123,888888888,-795,0,1651545879,6274.239834789994,-1138.1222894099992,24517.32674256 2022-05-03,02:44:40.000,123,888888888,-795,0,1651545880,6274.246571099997,-1138.1081911500005,24517.27783272 2022-05-03,02:44:41.000,123,888888888,485,0,1651545881,6274.253307409999,-1138.1222894099992,24517.235909999996 2022-05-03,02:44:42.000,123,888888888,445,0,1651545882,6274.111844899999,-1138.136387669998,24517.18001304 2022-05-03,02:44:43.000,123,888888888,-795,0,1651545883,6274.212889549999,-1138.1504859299966,24517.29879408 2022-05-03,02:44:44.000,123,888888888,-795,0,1651545884,6274.152262759999,-1138.136387669998,24517.291806960005 2022-05-03,02:44:45.000,123,888888888,765,0,1651545885,6274.152262759999,-1138.1504859299966,24517.221935760004 2022-05-03,02:44:46.000,123,888888888,285,0,1651545886,6274.206153239997,-1138.1293385399986,24517.242897120006 2022-05-03,02:44:47.000,123,888888888,565,0,1651545887,6274.206153239997,-1138.1504859299966,24517.200974400002 2022-05-03,02:44:48.000,123,888888888,1245,0,1651545888,6274.152262759999,-1138.157535059996,24517.026296400007 2022-05-03,02:44:49.000,123,888888888,-795,0,1651545889,6274.158999069994,-1138.157535059996,24517.082193360002 2022-05-03,02:44:50.000,123,888888888,-795,0,1651545890,6274.185944309997,-1138.136387669998,24517.124116080005 2022-05-03,02:44:51.000,123,888888888,-795,0,1651545891,6274.226362169997,-1138.157535059996,24517.173025920005 2022-05-03,02:44:52.000,123,888888888,-155,0,1651545892,6274.179207999994,-1138.157535059996,24517.117128959995 2022-05-03,02:44:53.000,123,888888888,-795,0,1651545893,6274.185944309997,-1138.171633320002,24517.11014184 2022-05-03,02:44:54.000,123,888888888,605,0,1651545894,6274.219625859994,-1138.1786824500014,24517.200974400002 2022-05-03,02:44:55.000,123,888888888,404,0,1651545895,6274.192680619999,-1138.1645841899954,24517.15905168 2022-05-03,02:44:56.000,123,888888888,-795,0,1651545896,6274.105108589996,-1138.1998298399994,24517.04725776001 2022-05-03,02:44:57.000,123,888888888,325,0,1651545897,6274.031009179998,-1138.2350754899962,24516.935463840004 2022-05-03,02:44:58.000,123,888888888,-795,0,1651545898,6274.125317519996,-1138.2139280999982,24516.99834792001 2022-05-03,02:44:59.000,123,888888888,485,0,1651545899,6274.206153239997,-1138.19278071,24517.138090319997 2022-05-03,02:45:00.000,123,888888888,765,0,1651545900,6274.192680619999,-1138.1857315800007,24517.18001304 2022-05-03,02:45:01.000,123,888888888,-795,0,1651545901,6274.212889549999,-1138.2068789699988,24517.173025920005 2022-05-03,02:45:02.000,123,888888888,845,0,1651545902,6274.239834789994,-1138.2209772299975,24517.16603880001 2022-05-03,02:45:03.000,123,888888888,205,0,1651545903,6274.152262759999,-1138.2209772299975,24517.04027064 2022-05-03,02:45:04.000,123,888888888,-795,0,1651545904,6274.206153239997,-1138.2209772299975,24517.096167600008 2022-05-03,02:45:05.000,123,888888888,885,0,1651545905,6274.199416929994,-1138.2421246199956,24517.1311032 2022-05-03,02:45:06.000,123,888888888,-395,0,1651545906,6274.219625859994,-1138.2562228800016,24517.096167600008 2022-05-03,02:45:07.000,123,888888888,-795,0,1651545907,6274.199416929994,-1138.2280263599969,24517.019309279996 2022-05-03,02:45:08.000,123,888888888,1245,0,1651545908,6274.199416929994,-1138.2562228800016,24517.04027064 2022-05-03,02:45:09.000,123,888888888,645,0,1651545909,6274.320670509995,-1138.2350754899962,24517.138090319997 2022-05-03,02:45:10.000,123,888888888,-795,0,1651545910,6274.307197889997,-1138.2280263599969,24517.187000159996 2022-05-03,02:45:11.000,123,888888888,-795,0,1651545911,6274.226362169997,-1138.2491737500022,24517.061232 2022-05-03,02:45:12.000,123,888888888,-795,0,1651545912,6274.286988959997,-1138.2280263599969,24517.096167600008 2022-05-03,02:45:13.000,123,888888888,-795,0,1651545913,6274.273516339992,-1138.2280263599969,24516.9913608 2022-05-03,02:45:14.000,123,888888888,-795,0,1651545914,6274.273516339992,-1138.2562228800016,24517.04725776001 2022-05-03,02:45:15.000,123,888888888,1045,0,1651545915,6274.354352059992,-1138.2491737500022,24517.138090319997 2022-05-03,02:45:16.000,123,888888888,-795,0,1651545916,6274.381297299995,-1138.19278071,24517.096167600008 2022-05-03,02:45:17.000,123,888888888,-795,0,1651545917,6274.414978849993,-1138.2280263599969,24517.138090319997 2022-05-03,02:45:18.000,123,888888888,-795,0,1651545918,6274.361088369995,-1138.2350754899962,24517.054244880004 2022-05-03,02:45:19.000,123,888888888,-795,0,1651545919,6274.381297299995,-1138.2209772299975,24517.15905168 2022-05-03,02:45:20.000,123,888888888,-195,0,1651545920,6274.414978849993,-1138.2421246199956,24517.075206240006 2022-05-03,02:45:21.000,123,888888888,-795,0,1651545921,6274.441924089995,-1138.2350754899962,24517.054244880004 2022-05-03,02:45:22.000,123,888888888,-795,0,1651545922,6274.3745609899925,-1138.2209772299975,24516.9913608 2022-05-03,02:45:23.000,123,888888888,-795,0,1651545923,6274.408242539997,-1138.2491737500022,24516.9913608 2022-05-03,02:45:24.000,123,888888888,1125,0,1651545924,6274.5227598099955,-1138.2562228800016,24517.16603880001 2022-05-03,02:45:25.000,123,888888888,-795,0,1651545925,6274.569913979998,-1138.2421246199956,24517.15905168 2022-05-03,02:45:26.000,123,888888888,-795,0,1651545926,6274.576650289993,-1138.2491737500022,24517.138090319997 2022-05-03,02:45:27.000,123,888888888,-515,0,1651545927,6274.596859219993,-1138.2773702699997,24517.173025920005 2022-05-03,02:45:28.000,123,888888888,-795,0,1651545928,6274.536232429993,-1138.2562228800016,24516.9913608 2022-05-03,02:45:29.000,123,888888888,5,0,1651545929,6274.583386599996,-1138.284419399999,24516.984373680003 2022-05-03,02:45:30.000,123,888888888,-795,0,1651545930,6274.6372770799935,-1138.2985176599977,24517.11014184 2022-05-03,02:45:31.000,123,888888888,924,0,1651545931,6274.697903869994,-1138.2985176599977,24517.138090319997 2022-05-03,02:45:32.000,123,888888888,765,0,1651545932,6274.677694939994,-1138.2985176599977,24517.138090319997 2022-05-03,02:45:33.000,123,888888888,-795,0,1651545933,6274.677694939994,-1138.3267141799952,24517.089180479998 2022-05-03,02:45:34.000,123,888888888,645,0,1651545934,6274.778739589994,-1138.3196650499958,24517.145077440007 2022-05-03,02:45:35.000,123,888888888,-795,0,1651545935,6274.805684829997,-1138.3267141799952,24517.145077440007 2022-05-03,02:45:36.000,123,888888888,-795,0,1651545936,6274.798948519994,-1138.3478615700005,24517.061232 2022-05-03,02:45:37.000,123,888888888,525,0,1651545937,6274.711376489999,-1138.3619598299993,24517.04725776001 2022-05-03,02:45:38.000,123,888888888,-795,0,1651545938,6274.772003279999,-1138.3619598299993,24517.061232 2022-05-03,02:45:39.000,123,888888888,-795,0,1651545939,6274.852838999999,-1138.3690089599986,24517.193987280007 2022-05-03,02:45:40.000,123,888888888,285,0,1651545940,6274.967356269997,-1138.3901563499967,24517.200974400002 2022-05-03,02:45:41.000,123,888888888,645,0,1651545941,6274.953883649992,-1138.3901563499967,24517.21494864001 2022-05-03,02:45:42.000,123,888888888,924,0,1651545942,6274.960619959995,-1138.4042546099954,24517.256871359998 2022-05-03,02:45:43.000,123,888888888,325,0,1651545943,6274.906729479997,-1138.4465493899988,24517.061232 2022-05-03,02:45:44.000,123,888888888,-795,0,1651545944,6274.980828889995,-1138.4465493899988,24517.15905168 2022-05-03,02:45:45.000,123,888888888,645,0,1651545945,6274.987565199997,-1138.467696779997,24517.173025920005 2022-05-03,02:45:46.000,123,888888888,645,0,1651545946,6275.034719369993,-1138.4888441700023,24517.173025920005 2022-05-03,02:45:47.000,123,888888888,725,0,1651545947,6275.034719369993,-1138.4888441700023,24517.082193360002 2022-05-03,02:45:48.000,123,888888888,645,0,1651545948,6275.122291399995,-1138.4958933000016,24517.145077440007 2022-05-03,02:45:49.000,123,888888888,-595,0,1651545949,6275.209863429998,-1138.502942430001,24517.256871359998 2022-05-03,02:45:50.000,123,888888888,-795,0,1651545950,6275.216599739993,-1138.5099915600003,24517.242897120006 2022-05-03,02:45:51.000,123,888888888,-795,0,1651545951,6275.169445569998,-1138.524089819999,24517.235909999996 2022-05-03,02:45:52.000,123,888888888,485,0,1651545952,6275.122291399995,-1138.6016302499993,24517.096167600008 2022-05-03,02:45:53.000,123,888888888,-795,0,1651545953,6275.176181879993,-1138.5875319900006,24517.11014184 2022-05-03,02:45:54.000,123,888888888,685,0,1651545954,6275.243544979996,-1138.6016302499993,24517.193987280007 2022-05-03,02:45:55.000,123,888888888,-595,0,1651545955,6275.2704902199985,-1138.636875899996,24517.193987280007 2022-05-03,02:45:56.000,123,888888888,-795,0,1651545956,6275.297435459994,-1138.6298267699967,24517.263858480008 2022-05-03,02:45:57.000,123,888888888,725,0,1651545957,6275.2368086699935,-1138.6791706799995,24517.16603880001 2022-05-03,02:45:58.000,123,888888888,1045,0,1651545958,6275.257017599994,-1138.6721215500002,24517.11014184 2022-05-03,02:45:59.000,123,888888888,5,0,1651545959,6275.371534869999,-1138.6791706799995,24517.27783272 2022-05-03,02:46:00.000,123,888888888,1045,0,1651545960,6275.3850074899965,-1138.7003180699976,24517.221935760004 2022-05-03,02:46:01.000,123,888888888,-795,0,1651545961,6275.411952729999,-1138.7496619800004,24517.263858480008 2022-05-03,02:46:02.000,123,888888888,-675,0,1651545962,6275.405216419997,-1138.7496619800004,24517.173025920005 2022-05-03,02:46:03.000,123,888888888,-235,0,1651545963,6275.418689039994,-1138.742612850001,24517.145077440007 2022-05-03,02:46:04.000,123,888888888,-795,0,1651545964,6275.533206309992,-1138.742612850001,24517.32674256 2022-05-03,02:46:05.000,123,888888888,-35,0,1651545965,6275.573624169992,-1138.763760239999,24517.340716800005 2022-05-03,02:46:06.000,123,888888888,-795,0,1651545966,6275.580360479995,-1138.7778584999978,24517.312768320007 2022-05-03,02:46:07.000,123,888888888,-795,0,1651545967,6275.506261069997,-1138.813104150002,24517.20796152 2022-05-03,02:46:08.000,123,888888888,-795,0,1651545968,6275.580360479995,-1138.813104150002,24517.221935760004 2022-05-03,02:46:09.000,123,888888888,-795,0,1651545969,6275.614042029993,-1138.813104150002,24517.291806960005 2022-05-03,02:46:10.000,123,888888888,-114,0,1651545970,6275.607305719997,-1138.8272024100006,24517.284819839995 2022-05-03,02:46:11.000,123,888888888,-755,0,1651545971,6275.661196199995,-1138.8201532800013,24517.291806960005 2022-05-03,02:46:12.000,123,888888888,-795,0,1651545972,6275.607305719997,-1138.83425154,24517.18001304 2022-05-03,02:46:13.000,123,888888888,-795,0,1651545973,6275.681405129995,-1138.8413006699993,24517.256871359998 2022-05-03,02:46:14.000,123,888888888,-795,0,1651545974,6275.715086679993,-1138.8413006699993,24517.368665280002 2022-05-03,02:46:15.000,123,888888888,845,0,1651545975,6275.762240849996,-1138.8201532800013,24517.33372968001 2022-05-03,02:46:16.000,123,888888888,-795,0,1651545976,6275.735295609993,-1138.855398929998,24517.270845600004 2022-05-03,02:46:17.000,123,888888888,-795,0,1651545977,6275.701614059995,-1138.8694971899968,24517.22892288 2022-05-03,02:46:18.000,123,888888888,-795,0,1651545978,6275.708350369998,-1138.8413006699993,24517.20796152 2022-05-03,02:46:19.000,123,888888888,-795,0,1651545979,6275.863285499996,-1138.855398929998,24517.34770392 2022-05-03,02:46:20.000,123,888888888,-795,0,1651545980,6275.8565491899935,-1138.855398929998,24517.3756524 2022-05-03,02:46:21.000,123,888888888,-795,0,1651545981,6275.843076569996,-1138.8624480599974,24517.389626640004 2022-05-03,02:46:22.000,123,888888888,-795,0,1651545982,6275.910439669999,-1138.8906445800021,24517.3756524 2022-05-03,02:46:23.000,123,888888888,-795,0,1651545983,6275.863285499996,-1138.8976937100015,24517.29879408 2022-05-03,02:46:24.000,123,888888888,-795,0,1651545984,6275.876758119994,-1138.8976937100015,24517.33372968001 2022-05-03,02:46:25.000,123,888888888,-795,0,1651545985,6275.8902307399985,-1138.8976937100015,24517.38263952001 2022-05-03,02:46:26.000,123,888888888,645,0,1651545986,6275.944121219996,-1138.9117919700002,24517.368665280002 2022-05-03,02:46:27.000,123,888888888,-635,0,1651545987,6275.937384909994,-1138.9047428400008,24517.361678160007 2022-05-03,02:46:28.000,123,888888888,-795,0,1651545988,6275.937384909994,-1138.925890229999,24517.340716800005 2022-05-03,02:46:29.000,123,888888888,-795,0,1651545989,6276.031693249999,-1138.925890229999,24517.487446320003 2022-05-03,02:46:30.000,123,888888888,-795,0,1651545990,6276.038429559994,-1138.925890229999,24517.452510719995 2022-05-03,02:46:31.000,123,888888888,-795,0,1651545991,6276.038429559994,-1138.947037619997,24517.438536480004 2022-05-03,02:46:32.000,123,888888888,645,0,1651545992,6275.883494429996,-1138.968185009995,24517.256871359998 2022-05-03,02:46:33.000,123,888888888,-795,0,1651545993,6275.971066459999,-1138.968185009995,24517.340716800005 2022-05-03,02:46:34.000,123,888888888,205,0,1651545994,6275.998011699994,-1138.968185009995,24517.368665280002 2022-05-03,02:46:35.000,123,888888888,1005,0,1651545995,6276.119265279995,-1138.9893324000004,24517.459497840005 2022-05-03,02:46:36.000,123,888888888,-635,0,1651545996,6276.126001589997,-1138.982283270001,24517.49443344 2022-05-03,02:46:37.000,123,888888888,-795,0,1651545997,6276.166419449997,-1139.0104797899985,24517.46648496 2022-05-03,02:46:38.000,123,888888888,1045,0,1651545998,6276.119265279995,-1139.038676309996,24517.389626640004 2022-05-03,02:46:39.000,123,888888888,605,0,1651545999,6276.186628379997,-1139.038676309996,24517.452510719995 2022-05-03,02:46:40.000,123,888888888,-795,0,1651546000,6276.152946829992,-1139.0668728300006,24517.389626640004 2022-05-03,02:46:41.000,123,888888888,365,0,1651546001,6276.186628379997,-1139.0809710899994,24517.452510719995 2022-05-03,02:46:42.000,123,888888888,805,0,1651546002,6276.139474209995,-1139.095069349998,24517.38263952001 2022-05-03,02:46:43.000,123,888888888,1165,0,1651546003,6276.112528969992,-1139.095069349998,24517.4455236 2022-05-03,02:46:44.000,123,888888888,845,0,1651546004,6276.2472551699975,-1139.1091676099968,24517.536356160002 2022-05-03,02:46:45.000,123,888888888,-195,0,1651546005,6276.280936719995,-1139.1726097799983,24517.592253119998 2022-05-03,02:46:46.000,123,888888888,-795,0,1651546006,6276.287673029998,-1139.1373641300015,24517.522381919996 2022-05-03,02:46:47.000,123,888888888,-795,0,1651546007,6276.186628379997,-1139.165560649999,24517.424562239998 2022-05-03,02:46:48.000,123,888888888,165,0,1651546008,6276.240518859995,-1139.2008062999957,24517.50142056001 2022-05-03,02:46:49.000,123,888888888,-795,0,1651546009,6276.274200409993,-1139.2008062999957,24517.508407680005 2022-05-03,02:46:50.000,123,888888888,1245,0,1651546010,6276.233782549993,-1139.207855429995,24517.473472079997 2022-05-03,02:46:51.000,123,888888888,-795,0,1651546011,6276.301145649995,-1139.2149045600017,24517.536356160002 2022-05-03,02:46:52.000,123,888888888,-635,0,1651546012,6276.2472551699975,-1139.2501502099985,24517.49443344 2022-05-03,02:46:53.000,123,888888888,-235,0,1651546013,6276.2472551699975,-1139.221953690001,24517.480459200007 2022-05-03,02:46:54.000,123,888888888,605,0,1651546014,6276.2472551699975,-1139.2360519499998,24517.599240240008 2022-05-03,02:46:55.000,123,888888888,-795,0,1651546015,6276.2472551699975,-1139.2712975999966,24517.557317520004 2022-05-03,02:46:56.000,123,888888888,285,0,1651546016,6276.227046239997,-1139.278346729996,24517.55033040001 2022-05-03,02:46:57.000,123,888888888,-795,0,1651546017,6276.139474209995,-1139.292444990002,24517.438536480004 2022-05-03,02:46:58.000,123,888888888,765,0,1651546018,6276.112528969992,-1139.3276906399988,24517.46648496 2022-05-03,02:46:59.000,123,888888888,1285,0,1651546019,6276.072111109999,-1139.3417888999975,24517.459497840005 2022-05-03,02:47:00.000,123,888888888,-795,0,1651546020,6276.220309929995,-1139.3347397699981,24517.648150080007 2022-05-03,02:47:01.000,123,888888888,-274,0,1651546021,6276.233782549993,-1139.3488380299968,24517.578278880006 2022-05-03,02:47:02.000,123,888888888,-795,0,1651546022,6276.233782549993,-1139.3770345500016,24517.606227360004 2022-05-03,02:47:03.000,123,888888888,-795,0,1651546023,6276.105792659997,-1139.384083680001,24517.46648496 2022-05-03,02:47:04.000,123,888888888,-434,0,1651546024,6276.105792659997,-1139.384083680001,24517.585266000002 2022-05-03,02:47:05.000,123,888888888,-795,0,1651546025,6276.112528969992,-1139.4334275899964,24517.63417584 2022-05-03,02:47:06.000,123,888888888,1445,0,1651546026,6276.126001589997,-1139.426378459997,24517.585266000002 2022-05-03,02:47:07.000,123,888888888,-795,0,1651546027,6276.078847419994,-1139.426378459997,24517.557317520004 2022-05-03,02:47:08.000,123,888888888,-795,0,1651546028,6276.058638489994,-1139.4545749800018,24517.508407680005 2022-05-03,02:47:09.000,123,888888888,-795,0,1651546029,6276.119265279995,-1139.4545749800018,24517.627188720006 2022-05-03,02:47:10.000,123,888888888,-795,0,1651546030,6276.105792659997,-1139.4616241100011,24517.599240240008 2022-05-03,02:47:11.000,123,888888888,-795,0,1651546031,6275.998011699994,-1139.5109680199967,24517.473472079997 2022-05-03,02:47:12.000,123,888888888,-795,0,1651546032,6276.031693249999,-1139.4898206299986,24517.508407680005 2022-05-03,02:47:13.000,123,888888888,-795,0,1651546033,6275.917175979994,-1139.518017149996,24517.4455236 2022-05-03,02:47:14.000,123,888888888,-795,0,1651546034,6275.903703359996,-1139.532115410002,24517.431549360008 2022-05-03,02:47:15.000,123,888888888,-795,0,1651546035,6275.998011699994,-1139.532115410002,24517.56430464 2022-05-03,02:47:16.000,123,888888888,-795,0,1651546036,6276.011484319999,-1139.5391645400014,24517.606227360004 2022-05-03,02:47:17.000,123,888888888,-795,0,1651546037,6275.971066459999,-1139.5391645400014,24517.571291759996 2022-05-03,02:47:18.000,123,888888888,-434,0,1651546038,6275.870021809998,-1139.5462136700007,24517.522381919996 2022-05-03,02:47:19.000,123,888888888,845,0,1651546039,6275.883494429996,-1139.5462136700007,24517.536356160002 2022-05-03,02:47:20.000,123,888888888,-795,0,1651546040,6275.849812879998,-1139.5603119299994,24517.536356160002 2022-05-03,02:47:21.000,123,888888888,685,0,1651546041,6275.802658709996,-1139.5814593199975,24517.54334328 2022-05-03,02:47:22.000,123,888888888,-555,0,1651546042,6275.7420319199955,-1139.5885084499969,24517.410588000006 2022-05-03,02:47:23.000,123,888888888,-795,0,1651546043,6275.768977159998,-1139.6026067099956,24517.49443344 2022-05-03,02:47:24.000,123,888888888,685,0,1651546044,6275.822867639996,-1139.6026067099956,24517.571291759996 2022-05-03,02:47:25.000,123,888888888,-74,0,1651546045,6275.816131329993,-1139.6096558400022,24517.54334328 2022-05-03,02:47:26.000,123,888888888,-795,0,1651546046,6275.775713469993,-1139.5955575799962,24517.571291759996 2022-05-03,02:47:27.000,123,888888888,-795,0,1651546047,6275.708350369998,-1139.6378523599997,24517.5153948 2022-05-03,02:47:28.000,123,888888888,-795,0,1651546048,6275.634250959993,-1139.644901489999,24517.431549360008 2022-05-03,02:47:29.000,123,888888888,-795,0,1651546049,6275.6275146499975,-1139.6519506199984,24517.410588000006 2022-05-03,02:47:30.000,123,888888888,485,0,1651546050,6275.6275146499975,-1139.6519506199984,24517.508407680005 2022-05-03,02:47:31.000,123,888888888,-795,0,1651546051,6275.661196199995,-1139.6589997499977,24517.529369040007 2022-05-03,02:47:32.000,123,888888888,365,0,1651546052,6275.640987269995,-1139.644901489999,24517.452510719995 2022-05-03,02:47:33.000,123,888888888,45,0,1651546053,6275.5938330999925,-1139.6589997499977,24517.431549360008 2022-05-03,02:47:34.000,123,888888888,-795,0,1651546054,6275.600569409995,-1139.666048879997,24517.50142056001 2022-05-03,02:47:35.000,123,888888888,-795,0,1651546055,6275.600569409995,-1139.666048879997,24517.4455236 2022-05-03,02:47:36.000,123,888888888,-795,0,1651546056,6275.560151549995,-1139.6801471399958,24517.4455236 2022-05-03,02:47:37.000,123,888888888,-795,0,1651546057,6275.465843209997,-1139.666048879997,24517.32674256 2022-05-03,02:47:38.000,123,888888888,-795,0,1651546058,6275.452370589999,-1139.6942454000018,24517.354691039996 2022-05-03,02:47:39.000,123,888888888,-795,0,1651546059,6275.533206309992,-1139.6942454000018,24517.49443344 2022-05-03,02:47:40.000,123,888888888,885,0,1651546060,6275.546678929997,-1139.7012945300012,24517.529369040007 2022-05-03,02:47:41.000,123,888888888,725,0,1651546061,6275.465843209997,-1139.7012945300012,24517.4455236 2022-05-03,02:47:42.000,123,888888888,-795,0,1651546062,6275.465843209997,-1139.6942454000018,24517.508407680005 2022-05-03,02:47:43.000,123,888888888,-795,0,1651546063,6275.459106899994,-1139.7224419199993,24517.473472079997 2022-05-03,02:47:44.000,123,888888888,-795,0,1651546064,6275.310908079999,-1139.7224419199993,24517.319755440003 2022-05-03,02:47:45.000,123,888888888,-795,0,1651546065,6275.324380699996,-1139.7224419199993,24517.32674256 2022-05-03,02:47:46.000,123,888888888,-795,0,1651546066,6275.358062249994,-1139.7435893099973,24517.424562239998 2022-05-03,02:47:47.000,123,888888888,-795,0,1651546067,6275.3850074899965,-1139.7224419199993,24517.459497840005 2022-05-03,02:47:48.000,123,888888888,-795,0,1651546068,6275.344589629996,-1139.7506384399967,24517.417575120002 2022-05-03,02:47:49.000,123,888888888,-155,0,1651546069,6275.324380699996,-1139.736540179998,24517.33372968001 2022-05-03,02:47:50.000,123,888888888,-795,0,1651546070,6275.371534869999,-1139.7435893099973,24517.438536480004 2022-05-03,02:47:51.000,123,888888888,-795,0,1651546071,6275.337853319994,-1139.7506384399967,24517.403600879996 2022-05-03,02:47:52.000,123,888888888,-795,0,1651546072,6275.257017599994,-1139.757687569996,24517.22892288 2022-05-03,02:47:53.000,123,888888888,-114,0,1651546073,6275.257017599994,-1139.7999823499995,24517.305781199997 2022-05-03,02:47:54.000,123,888888888,885,0,1651546074,6275.297435459994,-1139.7647366999954,24517.39661376 2022-05-03,02:47:55.000,123,888888888,-195,0,1651546075,6275.337853319994,-1139.7788349600014,24517.354691039996 2022-05-03,02:47:56.000,123,888888888,-595,0,1651546076,6275.324380699996,-1139.7929332200001,24517.319755440003 2022-05-03,02:47:57.000,123,888888888,-795,0,1651546077,6275.304171769996,-1139.7788349600014,24517.33372968001 2022-05-03,02:47:58.000,123,888888888,-595,0,1651546078,6275.317644389994,-1139.7999823499995,24517.410588000006 2022-05-03,02:47:59.000,123,888888888,645,0,1651546079,6275.283962839996,-1139.7858840900008,24517.33372968001 2022-05-03,02:48:00.000,123,888888888,725,0,1651546080,6275.129027709998,-1139.8140806099982,24517.242897120006 2022-05-03,02:48:01.000,123,888888888,-795,0,1651546081,6275.257017599994,-1139.7858840900008,24517.32674256 2022-05-03,02:48:02.000,123,888888888,765,0,1651546082,6275.182918189996,-1139.8211297399976,24517.22892288 2022-05-03,02:48:03.000,123,888888888,-795,0,1651546083,6275.155972949993,-1139.8140806099982,24517.263858480008 2022-05-03,02:48:04.000,123,888888888,165,0,1651546084,6275.257017599994,-1139.8211297399976,24517.3756524 2022-05-03,02:48:05.000,123,888888888,-795,0,1651546085,6275.277226529994,-1139.8211297399976,24517.410588000006 2022-05-03,02:48:06.000,123,888888888,-795,0,1651546086,6275.257017599994,-1139.8352279999963,24517.33372968001 2022-05-03,02:48:07.000,123,888888888,-795,0,1651546087,6275.2368086699935,-1139.8211297399976,24517.29879408 2022-05-03,02:48:08.000,123,888888888,605,0,1651546088,6275.155972949993,-1139.8563753900016,24517.22892288 2022-05-03,02:48:09.000,123,888888888,365,0,1651546089,6275.1425003299955,-1139.8422771299956,24517.249884240002 2022-05-03,02:48:10.000,123,888888888,-795,0,1651546090,6275.203127119996,-1139.8493262600023,24517.319755440003 2022-05-03,02:48:11.000,123,888888888,-795,0,1651546091,6275.223336049996,-1139.8493262600023,24517.32674256 2022-05-03,02:48:12.000,123,888888888,-795,0,1651546092,6275.189654499998,-1139.8211297399976,24517.256871359998 2022-05-03,02:48:13.000,123,888888888,-235,0,1651546093,6275.1425003299955,-1139.8211297399976,24517.249884240002 2022-05-03,02:48:14.000,123,888888888,1245,0,1651546094,6275.182918189996,-1139.828178869997,24517.284819839995 2022-05-03,02:48:15.000,123,888888888,-795,0,1651546095,6275.162709259996,-1139.8211297399976,24517.249884240002 2022-05-03,02:48:16.000,123,888888888,765,0,1651546096,6275.129027709998,-1139.8140806099982,24517.200974400002 2022-05-03,02:48:17.000,123,888888888,-795,0,1651546097,6275.061664609995,-1139.8352279999963,24517.145077440007 2022-05-03,02:48:18.000,123,888888888,-795,0,1651546098,6275.034719369993,-1139.828178869997,24517.103154720004 2022-05-03,02:48:19.000,123,888888888,-795,0,1651546099,6275.1425003299955,-1139.828178869997,24517.193987280007 2022-05-03,02:48:20.000,123,888888888,-675,0,1651546100,6275.149236639998,-1139.8211297399976,24517.270845600004 2022-05-03,02:48:21.000,123,888888888,485,0,1651546101,6275.135764019993,-1139.8070314799988,24517.21494864001 2022-05-03,02:48:22.000,123,888888888,765,0,1651546102,6275.129027709998,-1139.8352279999963,24517.242897120006 2022-05-03,02:48:23.000,123,888888888,525,0,1651546103,6275.014510439993,-1139.8140806099982,24517.068219119996 2022-05-03,02:48:24.000,123,888888888,-795,0,1651546104,6275.021246749995,-1139.828178869997,24517.173025920005 2022-05-03,02:48:25.000,123,888888888,-315,0,1651546105,6275.021246749995,-1139.828178869997,24517.200974400002 2022-05-03,02:48:26.000,123,888888888,-434,0,1651546106,6275.054928299993,-1139.7858840900008,24517.152064560003 2022-05-03,02:48:27.000,123,888888888,-795,0,1651546107,6274.9943015099925,-1139.8140806099982,24517.068219119996 2022-05-03,02:48:28.000,123,888888888,-795,0,1651546108,6275.007774129997,-1139.8140806099982,24517.103154720004 2022-05-03,02:48:29.000,123,888888888,-395,0,1651546109,6275.041455679995,-1139.7999823499995,24517.221935760004 2022-05-03,02:48:30.000,123,888888888,1085,0,1651546110,6275.048191989998,-1139.8070314799988,24517.20796152 2022-05-03,02:48:31.000,123,888888888,965,0,1651546111,6275.001037819995,-1139.7999823499995,24517.21494864001 2022-05-03,02:48:32.000,123,888888888,-795,0,1651546112,6274.886520549997,-1139.8352279999963,24517.033283520002 2022-05-03,02:48:33.000,123,888888888,685,0,1651546113,6274.913465789992,-1139.7788349600014,24517.11014184 2022-05-03,02:48:34.000,123,888888888,-795,0,1651546114,6275.001037819995,-1139.7929332200001,24517.117128959995 2022-05-03,02:48:35.000,123,888888888,-795,0,1651546115,6274.9943015099925,-1139.7929332200001,24517.18001304 2022-05-03,02:48:36.000,123,888888888,-795,0,1651546116,6274.974092579992,-1139.7858840900008,24517.145077440007 2022-05-03,02:48:37.000,123,888888888,-795,0,1651546117,6274.940411029995,-1139.7506384399967,24517.138090319997 2022-05-03,02:48:38.000,123,888888888,-795,0,1651546118,6274.9943015099925,-1139.771785830002,24517.200974400002 2022-05-03,02:48:39.000,123,888888888,-795,0,1651546119,6274.987565199997,-1139.7788349600014,24517.187000159996 2022-05-03,02:48:40.000,123,888888888,645,0,1651546120,6274.940411029995,-1139.757687569996,24517.152064560003 2022-05-03,02:48:41.000,123,888888888,-795,0,1651546121,6274.953883649992,-1139.757687569996,24517.117128959995 2022-05-03,02:48:42.000,123,888888888,-795,0,1651546122,6274.873047929999,-1139.736540179998,24517.005335040005 2022-05-03,02:48:43.000,123,888888888,485,0,1651546123,6274.846102689997,-1139.7435893099973,24517.061232 2022-05-03,02:48:44.000,123,888888888,-795,0,1651546124,6274.899993169995,-1139.736540179998,24517.089180479998 2022-05-03,02:48:45.000,123,888888888,-795,0,1651546125,6274.947147339997,-1139.71539279,24517.187000159996 2022-05-03,02:48:46.000,123,888888888,-74,0,1651546126,6274.967356269997,-1139.6942454000018,24517.200974400002 2022-05-03,02:48:47.000,123,888888888,-515,0,1651546127,6274.953883649992,-1139.6871962699952,24517.18001304 2022-05-03,02:48:48.000,123,888888888,-795,0,1651546128,6274.893256859992,-1139.666048879997,24517.145077440007 2022-05-03,02:48:49.000,123,888888888,765,0,1651546129,6274.825893759997,-1139.6871962699952,24517.033283520002 2022-05-03,02:48:50.000,123,888888888,-795,0,1651546130,6274.886520549997,-1139.6730980099965,24517.124116080005 2022-05-03,02:48:51.000,123,888888888,-795,0,1651546131,6274.873047929999,-1139.666048879997,24517.033283520002 2022-05-03,02:48:52.000,123,888888888,-795,0,1651546132,6274.893256859992,-1139.6378523599997,24517.103154720004 2022-05-03,02:48:53.000,123,888888888,725,0,1651546133,6274.886520549997,-1139.623754100001,24517.075206240006 2022-05-03,02:48:54.000,123,888888888,-795,0,1651546134,6274.920202099995,-1139.623754100001,24517.173025920005 2022-05-03,02:48:55.000,123,888888888,365,0,1651546135,6274.933674719992,-1139.5955575799962,24517.124116080005 2022-05-03,02:48:56.000,123,888888888,285,0,1651546136,6274.893256859992,-1139.6167049700016,24517.096167600008 2022-05-03,02:48:57.000,123,888888888,-795,0,1651546137,6274.846102689997,-1139.5744101899982,24516.970399439997 2022-05-03,02:48:58.000,123,888888888,-795,0,1651546138,6274.805684829997,-1139.5673610599988,24517.026296400007 2022-05-03,02:48:59.000,123,888888888,1045,0,1651546139,6274.886520549997,-1139.5603119299994,24517.193987280007 2022-05-03,02:49:00.000,123,888888888,-795,0,1651546140,6274.8797842399945,-1139.5744101899982,24517.20796152 2022-05-03,02:49:01.000,123,888888888,-795,0,1651546141,6274.765266969996,-1139.5814593199975,24517.04027064 2022-05-03,02:49:02.000,123,888888888,-795,0,1651546142,6274.866311619997,-1139.5462136700007,24517.20796152 2022-05-03,02:49:03.000,123,888888888,485,0,1651546143,6274.839366379994,-1139.5391645400014,24517.068219119996 2022-05-03,02:49:04.000,123,888888888,285,0,1651546144,6274.839366379994,-1139.5673610599988,24517.089180479998 2022-05-03,02:49:05.000,123,888888888,404,0,1651546145,6274.859575309994,-1139.5814593199975,24517.11014184 2022-05-03,02:49:06.000,123,888888888,-795,0,1651546146,6274.873047929999,-1139.5603119299994,24517.096167600008 2022-05-03,02:49:07.000,123,888888888,-795,0,1651546147,6274.832630069999,-1139.5391645400014,24517.04027064 2022-05-03,02:49:08.000,123,888888888,-795,0,1651546148,6274.825893759997,-1139.5462136700007,24517.075206240006 2022-05-03,02:49:09.000,123,888888888,-795,0,1651546149,6274.920202099995,-1139.5673610599988,24517.152064560003 2022-05-03,02:49:10.000,123,888888888,-795,0,1651546150,6274.913465789992,-1139.5391645400014,24517.082193360002 2022-05-03,02:49:11.000,123,888888888,325,0,1651546151,6274.825893759997,-1139.5532628,24516.9913608 2022-05-03,02:49:12.000,123,888888888,-795,0,1651546152,6274.825893759997,-1139.5391645400014,24517.04725776001 2022-05-03,02:49:13.000,123,888888888,-795,0,1651546153,6274.772003279999,-1139.5603119299994,24516.94245096 2022-05-03,02:49:14.000,123,888888888,-235,0,1651546154,6274.772003279999,-1139.5744101899982,24516.956425200005 2022-05-03,02:49:15.000,123,888888888,-635,0,1651546155,6274.745058039996,-1139.5673610599988,24516.977386560007 2022-05-03,02:49:16.000,123,888888888,805,0,1651546156,6274.859575309994,-1139.5673610599988,24517.1311032 2022-05-03,02:49:17.000,123,888888888,45,0,1651546157,6274.852838999999,-1139.5391645400014,24517.11014184 2022-05-03,02:49:18.000,123,888888888,-795,0,1651546158,6274.899993169995,-1139.5673610599988,24517.124116080005 2022-05-03,02:49:19.000,123,888888888,-795,0,1651546159,6274.819157449994,-1139.6096558400022,24516.977386560007 2022-05-03,02:49:20.000,123,888888888,-795,0,1651546160,6274.832630069999,-1139.6167049700016,24517.019309279996 2022-05-03,02:49:21.000,123,888888888,-795,0,1651546161,6274.805684829997,-1139.6308032300003,24517.054244880004 2022-05-03,02:49:22.000,123,888888888,485,0,1651546162,6274.765266969996,-1139.6378523599997,24516.984373680003 2022-05-03,02:49:23.000,123,888888888,-795,0,1651546163,6274.778739589994,-1139.6589997499977,24517.005335040005 2022-05-03,02:49:24.000,123,888888888,-795,0,1651546164,6274.866311619997,-1139.6589997499977,24517.1311032 2022-05-03,02:49:25.000,123,888888888,1045,0,1651546165,6274.765266969996,-1139.644901489999,24517.019309279996 2022-05-03,02:49:26.000,123,888888888,-795,0,1651546166,6274.8797842399945,-1139.6589997499977,24517.068219119996 2022-05-03,02:49:27.000,123,888888888,-795,0,1651546167,6274.846102689997,-1139.71539279,24517.103154720004 2022-05-03,02:49:28.000,123,888888888,765,0,1651546168,6274.751794349999,-1139.7083436600005,24516.956425200005 2022-05-03,02:49:29.000,123,888888888,-795,0,1651546169,6274.772003279999,-1139.71539279,24516.956425200005 2022-05-03,02:49:30.000,123,888888888,165,0,1651546170,6274.805684829997,-1139.736540179998,24517.089180479998 2022-05-03,02:49:31.000,123,888888888,-515,0,1651546171,6274.839366379994,-1139.7435893099973,24517.117128959995 2022-05-03,02:49:32.000,123,888888888,-795,0,1651546172,6274.792212209999,-1139.7435893099973,24517.068219119996 2022-05-03,02:49:33.000,123,888888888,-795,0,1651546173,6274.798948519994,-1139.771785830002,24516.99834792001 2022-05-03,02:49:34.000,123,888888888,-795,0,1651546174,6274.8797842399945,-1139.7647366999954,24517.124116080005 2022-05-03,02:49:35.000,123,888888888,-235,0,1651546175,6274.8797842399945,-1139.7999823499995,24517.096167600008 2022-05-03,02:49:36.000,123,888888888,-795,0,1651546176,6274.846102689997,-1139.7999823499995,24517.054244880004 2022-05-03,02:49:37.000,123,888888888,-555,0,1651546177,6274.765266969996,-1139.7999823499995,24516.970399439997 2022-05-03,02:49:38.000,123,888888888,-795,0,1651546178,6274.812421139999,-1139.8070314799988,24516.99834792001 2022-05-03,02:49:39.000,123,888888888,485,0,1651546179,6274.8797842399945,-1139.828178869997,24517.124116080005 2022-05-03,02:49:40.000,123,888888888,-795,0,1651546180,6274.906729479997,-1139.8140806099982,24517.124116080005 2022-05-03,02:49:41.000,123,888888888,965,0,1651546181,6274.873047929999,-1139.8422771299956,24517.138090319997 2022-05-03,02:49:42.000,123,888888888,-795,0,1651546182,6274.846102689997,-1139.8775227799997,24517.089180479998 2022-05-03,02:49:43.000,123,888888888,-795,0,1651546183,6274.8797842399945,-1139.8493262600023,24517.117128959995 2022-05-03,02:49:44.000,123,888888888,-795,0,1651546184,6274.852838999999,-1139.8704736500003,24517.075206240006 2022-05-03,02:49:45.000,123,888888888,-795,0,1651546185,6274.886520549997,-1139.8986701699978,24517.117128959995 2022-05-03,02:49:46.000,123,888888888,-795,0,1651546186,6274.846102689997,-1139.884571909999,24517.117128959995 2022-05-03,02:49:47.000,123,888888888,-795,0,1651546187,6274.792212209999,-1139.8775227799997,24517.04725776001 2022-05-03,02:49:48.000,123,888888888,-795,0,1651546188,6274.825893759997,-1139.9198175599959,24517.089180479998 2022-05-03,02:49:49.000,123,888888888,-795,0,1651546189,6274.899993169995,-1139.9127684299965,24517.152064560003 2022-05-03,02:49:50.000,123,888888888,-795,0,1651546190,6274.899993169995,-1139.9268666899952,24517.15905168 2022-05-03,02:49:51.000,123,888888888,1005,0,1651546191,6274.906729479997,-1139.9339158200019,24517.145077440007 2022-05-03,02:49:52.000,123,888888888,-795,0,1651546192,6274.758530659994,-1139.9621123399993,24516.984373680003 2022-05-03,02:49:53.000,123,888888888,-795,0,1651546193,6274.859575309994,-1139.95506321,24517.075206240006 2022-05-03,02:49:54.000,123,888888888,-795,0,1651546194,6274.846102689997,-1139.9691614699987,24517.11014184 2022-05-03,02:49:55.000,123,888888888,-795,0,1651546195,6274.650749699998,-1139.976210599998,24516.802708559997 2022-05-03,02:49:56.000,123,888888888,-195,0,1651546196,6274.745058039996,-1139.976210599998,24517.033283520002 2022-05-03,02:49:57.000,123,888888888,-274,0,1651546197,6274.852838999999,-1139.9832597299974,24517.173025920005 2022-05-03,02:49:58.000,123,888888888,-795,0,1651546198,6274.846102689997,-1139.997357989996,24517.193987280007 2022-05-03,02:49:59.000,123,888888888,-795,0,1651546199,6274.798948519994,-1140.011456250002,24517.138090319997 2022-05-03,02:50:00.000,123,888888888,-795,0,1651546200,6274.792212209999,-1140.0467018999989,24517.124116080005 2022-05-03,02:50:01.000,123,888888888,445,0,1651546201,6274.758530659994,-1140.0537510299982,24517.124116080005 2022-05-03,02:50:02.000,123,888888888,805,0,1651546202,6274.583386599996,-1140.0608001599976,24516.94245096 2022-05-03,02:50:03.000,123,888888888,1085,0,1651546203,6274.758530659994,-1140.067849289997,24517.054244880004 2022-05-03,02:50:04.000,123,888888888,325,0,1651546204,6274.697903869994,-1140.0819475499957,24517.054244880004 2022-05-03,02:50:05.000,123,888888888,-795,0,1651546205,6274.792212209999,-1140.0748984199963,24517.15905168 2022-05-03,02:50:06.000,123,888888888,-795,0,1651546206,6274.738321729994,-1140.067849289997,24517.11014184 2022-05-03,02:50:07.000,123,888888888,-795,0,1651546207,6274.751794349999,-1140.0748984199963,24517.173025920005 2022-05-03,02:50:08.000,123,888888888,-795,0,1651546208,6274.697903869994,-1140.1101440700004,24517.04725776001 2022-05-03,02:50:09.000,123,888888888,-795,0,1651546209,6274.6709586299985,-1140.0960458100017,24516.984373680003 2022-05-03,02:50:10.000,123,888888888,845,0,1651546210,6274.758530659994,-1140.0819475499957,24517.152064560003 2022-05-03,02:50:11.000,123,888888888,-795,0,1651546211,6274.812421139999,-1140.0889966800023,24517.173025920005 2022-05-03,02:50:12.000,123,888888888,-395,0,1651546212,6274.738321729994,-1140.1101440700004,24517.068219119996 2022-05-03,02:50:13.000,123,888888888,685,0,1651546213,6274.812421139999,-1140.103094940001,24517.11014184 2022-05-03,02:50:14.000,123,888888888,85,0,1651546214,6274.852838999999,-1140.0889966800023,24517.187000159996 2022-05-03,02:50:15.000,123,888888888,445,0,1651546215,6274.873047929999,-1140.0960458100017,24517.187000159996 2022-05-03,02:50:16.000,123,888888888,-235,0,1651546216,6274.846102689997,-1140.124242329999,24517.1311032 2022-05-03,02:50:17.000,123,888888888,1045,0,1651546217,6274.805684829997,-1140.159487979996,24517.061232 2022-05-03,02:50:18.000,123,888888888,-434,0,1651546218,6274.798948519994,-1140.1383405899978,24517.026296400007 2022-05-03,02:50:19.000,123,888888888,-795,0,1651546219,6274.953883649992,-1140.103094940001,24517.124116080005 2022-05-03,02:50:20.000,123,888888888,-795,0,1651546220,6274.8797842399945,-1140.159487979996,24517.096167600008 2022-05-03,02:50:21.000,123,888888888,-795,0,1651546221,6274.9943015099925,-1140.1312914599985,24517.249884240002 2022-05-03,02:50:22.000,123,888888888,445,0,1651546222,6275.034719369993,-1140.1383405899978,24517.187000159996 2022-05-03,02:50:23.000,123,888888888,-795,0,1651546223,6274.953883649992,-1140.159487979996,24517.117128959995 2022-05-03,02:50:24.000,123,888888888,-795,0,1651546224,6275.021246749995,-1140.1524388499965,24517.117128959995 2022-05-03,02:50:25.000,123,888888888,965,0,1651546225,6275.041455679995,-1140.19473363,24517.145077440007 2022-05-03,02:50:26.000,123,888888888,1245,0,1651546226,6275.054928299993,-1140.173586240002,24517.18001304 2022-05-03,02:50:27.000,123,888888888,-795,0,1651546227,6275.041455679995,-1140.19473363,24517.200974400002 2022-05-03,02:50:28.000,123,888888888,-274,0,1651546228,6275.095346159993,-1140.19473363,24517.152064560003 2022-05-03,02:50:29.000,123,888888888,-795,0,1651546229,6275.122291399995,-1140.19473363,24517.256871359998 2022-05-03,02:50:30.000,123,888888888,645,0,1651546230,6275.203127119996,-1140.2229301499974,24517.242897120006 2022-05-03,02:50:31.000,123,888888888,404,0,1651546231,6275.169445569998,-1140.2088318899987,24517.249884240002 2022-05-03,02:50:32.000,123,888888888,-795,0,1651546232,6275.081873539995,-1140.2299792799968,24517.089180479998 2022-05-03,02:50:33.000,123,888888888,-795,0,1651546233,6275.155972949993,-1140.2581758000015,24517.15905168 2022-05-03,02:50:34.000,123,888888888,-795,0,1651546234,6275.115555089993,-1140.2652249300008,24517.11014184 2022-05-03,02:50:35.000,123,888888888,885,0,1651546235,6275.250281289998,-1140.2581758000015,24517.29879408 2022-05-03,02:50:36.000,123,888888888,-155,0,1651546236,6275.283962839996,-1140.286372319999,24517.284819839995 2022-05-03,02:50:37.000,123,888888888,-795,0,1651546237,6275.263753909996,-1140.2793231899996,24517.305781199997 2022-05-03,02:50:38.000,123,888888888,404,0,1651546238,6275.263753909996,-1140.2934214499983,24517.235909999996 2022-05-03,02:50:39.000,123,888888888,-795,0,1651546239,6275.283962839996,-1140.328667099995,24517.305781199997 2022-05-03,02:50:40.000,123,888888888,-795,0,1651546240,6275.277226529994,-1140.307519709997,24517.270845600004 2022-05-03,02:50:41.000,123,888888888,-635,0,1651546241,6275.2368086699935,-1140.3145688399964,24517.263858480008 2022-05-03,02:50:42.000,123,888888888,-795,0,1651546242,6275.209863429998,-1140.3145688399964,24517.173025920005 2022-05-03,02:50:43.000,123,888888888,-795,0,1651546243,6275.216599739993,-1140.307519709997,24517.21494864001 2022-05-03,02:50:44.000,123,888888888,-795,0,1651546244,6275.2906991499985,-1140.3145688399964,24517.340716800005 2022-05-03,02:50:45.000,123,888888888,-795,0,1651546245,6275.297435459994,-1140.307519709997,24517.34770392 2022-05-03,02:50:46.000,123,888888888,605,0,1651546246,6275.2704902199985,-1140.328667099995,24517.38263952001 2022-05-03,02:50:47.000,123,888888888,-795,0,1651546247,6275.189654499998,-1140.3568636199998,24517.263858480008 2022-05-03,02:50:48.000,123,888888888,-795,0,1651546248,6275.189654499998,-1140.3498144900004,24517.249884240002 2022-05-03,02:50:49.000,123,888888888,325,0,1651546249,6275.1425003299955,-1140.3498144900004,24517.27783272 2022-05-03,02:50:50.000,123,888888888,-795,0,1651546250,6275.149236639998,-1140.3780110099979,24517.270845600004 2022-05-03,02:50:51.000,123,888888888,-795,0,1651546251,6275.129027709998,-1140.3568636199998,24517.312768320007 2022-05-03,02:50:52.000,123,888888888,1005,0,1651546252,6275.149236639998,-1140.3709618799985,24517.221935760004 2022-05-03,02:50:53.000,123,888888888,-795,0,1651546253,6275.102082469995,-1140.3639127499991,24517.200974400002 2022-05-03,02:50:54.000,123,888888888,285,0,1651546254,6275.1425003299955,-1140.3568636199998,24517.29879408 2022-05-03,02:50:55.000,123,888888888,924,0,1651546255,6275.095346159993,-1140.3780110099979,24517.312768320007 2022-05-03,02:50:56.000,123,888888888,-795,0,1651546256,6275.041455679995,-1140.399158399996,24517.256871359998 2022-05-03,02:50:57.000,123,888888888,-795,0,1651546257,6274.953883649992,-1140.3709618799985,24517.096167600008 2022-05-03,02:50:58.000,123,888888888,-795,0,1651546258,6274.974092579992,-1140.3921092699966,24517.22892288 2022-05-03,02:50:59.000,123,888888888,-795,0,1651546259,6275.068400919998,-1140.3921092699966,24517.340716800005 2022-05-03,02:51:00.000,123,888888888,-635,0,1651546260,6275.034719369993,-1140.3850601399972,24517.354691039996 2022-05-03,02:51:01.000,123,888888888,-795,0,1651546261,6275.061664609995,-1140.3780110099979,24517.34770392 2022-05-03,02:51:02.000,123,888888888,-795,0,1651546262,6275.048191989998,-1140.399158399996,24517.368665280002 2022-05-03,02:51:03.000,123,888888888,-315,0,1651546263,6274.805684829997,-1140.413256660002,24517.117128959995 2022-05-03,02:51:04.000,123,888888888,-795,0,1651546264,6274.899993169995,-1140.413256660002,24517.187000159996 2022-05-03,02:51:05.000,123,888888888,-795,0,1651546265,6274.893256859992,-1140.4203057900013,24517.124116080005 2022-05-03,02:51:06.000,123,888888888,-795,0,1651546266,6274.8797842399945,-1140.4203057900013,24517.235909999996 2022-05-03,02:51:07.000,123,888888888,365,0,1651546267,6274.886520549997,-1140.4273549200007,24517.235909999996 2022-05-03,02:51:08.000,123,888888888,-35,0,1651546268,6274.873047929999,-1140.43440405,24517.21494864001 2022-05-03,02:51:09.000,123,888888888,485,0,1651546269,6274.933674719992,-1140.413256660002,24517.29879408 2022-05-03,02:51:10.000,123,888888888,605,0,1651546270,6274.893256859992,-1140.43440405,24517.32674256 2022-05-03,02:51:11.000,123,888888888,-795,0,1651546271,6274.852838999999,-1140.399158399996,24517.312768320007 2022-05-03,02:51:12.000,123,888888888,605,0,1651546272,6274.765266969996,-1140.4273549200007,24517.145077440007 2022-05-03,02:51:13.000,123,888888888,1085,0,1651546273,6274.731585419999,-1140.413256660002,24517.124116080005 2022-05-03,02:51:14.000,123,888888888,645,0,1651546274,6274.805684829997,-1140.455551439998,24517.256871359998 2022-05-03,02:51:15.000,123,888888888,645,0,1651546275,6274.839366379994,-1140.4203057900013,24517.27783272 2022-05-03,02:51:16.000,123,888888888,-795,0,1651546276,6274.765266969996,-1140.4414531799994,24517.291806960005 2022-05-03,02:51:17.000,123,888888888,-795,0,1651546277,6274.724849109996,-1140.4696496999968,24517.242897120006 2022-05-03,02:51:18.000,123,888888888,-795,0,1651546278,6274.812421139999,-1140.4626005699974,24517.32674256 2022-05-03,02:51:19.000,123,888888888,-795,0,1651546279,6274.772003279999,-1140.4626005699974,24517.32674256 2022-05-03,02:51:20.000,123,888888888,805,0,1651546280,6274.751794349999,-1140.4907970900022,24517.284819839995 2022-05-03,02:51:21.000,123,888888888,-354,0,1651546281,6274.697903869994,-1140.4837479599955,24517.256871359998 2022-05-03,02:51:22.000,123,888888888,-795,0,1651546282,6274.603595529996,-1140.4766988299962,24517.20796152 2022-05-03,02:51:23.000,123,888888888,-795,0,1651546283,6274.6372770799935,-1140.4978462200015,24517.235909999996 2022-05-03,02:51:24.000,123,888888888,-795,0,1651546284,6274.630540769998,-1140.4978462200015,24517.249884240002 2022-05-03,02:51:25.000,123,888888888,-114,0,1651546285,6274.684431249996,-1140.4907970900022,24517.312768320007 2022-05-03,02:51:26.000,123,888888888,-795,0,1651546286,6274.644013389996,-1140.4837479599955,24517.34770392 2022-05-03,02:51:27.000,123,888888888,-795,0,1651546287,6274.630540769998,-1140.5119444800002,24517.29879408 2022-05-03,02:51:28.000,123,888888888,885,0,1651546288,6274.569913979998,-1140.4978462200015,24517.117128959995 2022-05-03,02:51:29.000,123,888888888,1045,0,1651546289,6274.482341949995,-1140.5330918699983,24517.089180479998 2022-05-03,02:51:30.000,123,888888888,-795,0,1651546290,6274.583386599996,-1140.5048953500009,24517.284819839995 2022-05-03,02:51:31.000,123,888888888,-795,0,1651546291,6274.6372770799935,-1140.5048953500009,24517.305781199997 2022-05-03,02:51:32.000,123,888888888,-795,0,1651546292,6274.590122909998,-1140.5048953500009,24517.312768320007 2022-05-03,02:51:33.000,123,888888888,-795,0,1651546293,6274.542968739996,-1140.4907970900022,24517.256871359998 2022-05-03,02:51:34.000,123,888888888,-795,0,1651546294,6274.576650289993,-1140.4626005699974,24517.361678160007 2022-05-03,02:51:35.000,123,888888888,-795,0,1651546295,6274.516023499993,-1140.4485023099987,24517.138090319997 2022-05-03,02:51:36.000,123,888888888,-795,0,1651546296,6274.516023499993,-1140.4696496999968,24517.235909999996 2022-05-03,02:51:37.000,123,888888888,885,0,1651546297,6274.516023499993,-1140.4485023099987,24517.221935760004 2022-05-03,02:51:38.000,123,888888888,-795,0,1651546298,6274.516023499993,-1140.4414531799994,24517.284819839995 2022-05-03,02:51:39.000,123,888888888,-795,0,1651546299,6274.542968739996,-1140.4273549200007,24517.242897120006 2022-05-03,02:51:40.000,123,888888888,-795,0,1651546300,6274.5227598099955,-1140.4062075299953,24517.32674256 2022-05-03,02:51:41.000,123,888888888,-515,0,1651546301,6274.529496119998,-1140.3780110099979,24517.305781199997 2022-05-03,02:51:42.000,123,888888888,-475,0,1651546302,6274.482341949995,-1140.3709618799985,24517.263858480008 2022-05-03,02:51:43.000,123,888888888,-795,0,1651546303,6274.408242539997,-1140.3780110099979,24517.173025920005 2022-05-03,02:51:44.000,123,888888888,-795,0,1651546304,6274.3947699199925,-1140.3709618799985,24517.200974400002 2022-05-03,02:51:45.000,123,888888888,-795,0,1651546305,6274.3947699199925,-1140.3709618799985,24517.18001304 2022-05-03,02:51:46.000,123,888888888,-795,0,1651546306,6274.327406819997,-1140.342765360001,24517.193987280007 2022-05-03,02:51:47.000,123,888888888,-795,0,1651546307,6274.2802526499945,-1140.3498144900004,24517.103154720004 2022-05-03,02:51:48.000,123,888888888,485,0,1651546308,6274.226362169997,-1140.3498144900004,24517.11014184 2022-05-03,02:51:49.000,123,888888888,-155,0,1651546309,6274.260043719994,-1140.328667099995,24517.242897120006 2022-05-03,02:51:50.000,123,888888888,-795,0,1651546310,6274.239834789994,-1140.3498144900004,24517.22892288 2022-05-03,02:51:51.000,123,888888888,-795,0,1651546311,6274.1657353799965,-1140.342765360001,24517.173025920005 2022-05-03,02:51:52.000,123,888888888,404,0,1651546312,6274.051218109998,-1140.3498144900004,24517.033283520002 2022-05-03,02:51:53.000,123,888888888,-795,0,1651546313,6273.997327629993,-1140.3709618799985,24517.033283520002 2022-05-03,02:51:54.000,123,888888888,-795,0,1651546314,6274.031009179998,-1140.3921092699966,24517.082193360002 2022-05-03,02:51:55.000,123,888888888,-795,0,1651546315,6274.031009179998,-1140.3850601399972,24517.1311032 2022-05-03,02:51:56.000,123,888888888,525,0,1651546316,6273.977118699993,-1140.4062075299953,24517.075206240006 2022-05-03,02:51:57.000,123,888888888,-635,0,1651546317,6273.842392499995,-1140.4062075299953,24517.005335040005 2022-05-03,02:51:58.000,123,888888888,605,0,1651546318,6273.929964529998,-1140.413256660002,24517.117128959995 2022-05-03,02:51:59.000,123,888888888,-755,0,1651546319,6273.882810359995,-1140.399158399996,24517.04027064 2022-05-03,02:52:00.000,123,888888888,-475,0,1651546320,6273.828919879998,-1140.43440405,24517.054244880004 2022-05-03,02:52:01.000,123,888888888,-795,0,1651546321,6273.7750293999925,-1140.4485023099987,24517.04027064 2022-05-03,02:52:02.000,123,888888888,-795,0,1651546322,6273.6807210599945,-1140.455551439998,24516.802708559997 2022-05-03,02:52:03.000,123,888888888,-795,0,1651546323,6273.795238329993,-1140.4485023099987,24516.949438079995 2022-05-03,02:52:04.000,123,888888888,805,0,1651546324,6273.694193679992,-1140.4696496999968,24516.84463128 2022-05-03,02:52:05.000,123,888888888,-795,0,1651546325,6273.734611539992,-1140.4414531799994,24516.907515360006 2022-05-03,02:52:06.000,123,888888888,-795,0,1651546326,6273.855865119993,-1140.4273549200007,24516.99834792001 2022-05-03,02:52:07.000,123,888888888,-795,0,1651546327,6273.7750293999925,-1140.399158399996,24516.949438079995 2022-05-03,02:52:08.000,123,888888888,-795,0,1651546328,6273.700929989995,-1140.4485023099987,24516.87257976 2022-05-03,02:52:09.000,123,888888888,1285,0,1651546329,6273.700929989995,-1140.3921092699966,24516.900528239996 2022-05-03,02:52:10.000,123,888888888,-315,0,1651546330,6273.754820469992,-1140.399158399996,24516.984373680003 2022-05-03,02:52:11.000,123,888888888,-795,0,1651546331,6273.788502019997,-1140.3709618799985,24516.96341232 2022-05-03,02:52:12.000,123,888888888,-795,0,1651546332,6273.721138919995,-1140.3498144900004,24516.94245096 2022-05-03,02:52:13.000,123,888888888,-795,0,1651546333,6273.700929989995,-1140.328667099995,24516.87257976 2022-05-03,02:52:14.000,123,888888888,-475,0,1651546334,6273.7750293999925,-1140.286372319999,24516.99834792001 2022-05-03,02:52:15.000,123,888888888,605,0,1651546335,6273.7750293999925,-1140.2722740600002,24516.977386560007 2022-05-03,02:52:16.000,123,888888888,-795,0,1651546336,6273.748084159997,-1140.2934214499983,24516.921489599998 2022-05-03,02:52:17.000,123,888888888,-795,0,1651546337,6273.694193679992,-1140.2934214499983,24516.865592640002 2022-05-03,02:52:18.000,123,888888888,765,0,1651546338,6273.714402609992,-1140.2440775399955,24516.802708559997 2022-05-03,02:52:19.000,123,888888888,-795,0,1651546339,6273.768293089997,-1140.2370284099961,24516.970399439997 2022-05-03,02:52:20.000,123,888888888,-795,0,1651546340,6273.788502019997,-1140.2581758000015,24516.96341232 2022-05-03,02:52:21.000,123,888888888,924,0,1651546341,6273.822183569995,-1140.2370284099961,24516.977386560007 2022-05-03,02:52:22.000,123,888888888,-795,0,1651546342,6273.788502019997,-1140.2511266700021,24516.970399439997 2022-05-03,02:52:23.000,123,888888888,5,0,1651546343,6273.727875229997,-1140.286372319999,24516.87956688001 2022-05-03,02:52:24.000,123,888888888,-795,0,1651546344,6273.620094269994,-1140.286372319999,24516.760785840008 2022-05-03,02:52:25.000,123,888888888,1205,0,1651546345,6273.647039509997,-1140.286372319999,24516.809695680007 2022-05-03,02:52:26.000,123,888888888,-795,0,1651546346,6273.647039509997,-1140.3004705799976,24516.977386560007 2022-05-03,02:52:27.000,123,888888888,525,0,1651546347,6273.6605121299945,-1140.2934214499983,24516.921489599998 2022-05-03,02:52:28.000,123,888888888,-795,0,1651546348,6273.606621649997,-1140.3357162300017,24516.935463840004 2022-05-03,02:52:29.000,123,888888888,1365,0,1651546349,6273.552731169999,-1140.3639127499991,24516.809695680007 2022-05-03,02:52:30.000,123,888888888,-35,0,1651546350,6273.599885339994,-1140.3639127499991,24516.984373680003 2022-05-03,02:52:31.000,123,888888888,-795,0,1651546351,6273.545994859996,-1140.3709618799985,24516.914502480002 2022-05-03,02:52:32.000,123,888888888,-795,0,1651546352,6273.431477589998,-1140.399158399996,24516.809695680007 2022-05-03,02:52:33.000,123,888888888,485,0,1651546353,6273.431477589998,-1140.43440405,24516.82366992 2022-05-03,02:52:34.000,123,888888888,205,0,1651546354,6273.444950209996,-1140.43440405,24516.921489599998 2022-05-03,02:52:35.000,123,888888888,645,0,1651546355,6273.458422829994,-1140.455551439998,24516.949438079995 2022-05-03,02:52:36.000,123,888888888,-795,0,1651546356,6273.424741279996,-1140.4907970900022,24516.858605520007 2022-05-03,02:52:37.000,123,888888888,-795,0,1651546357,6273.397796039993,-1140.4907970900022,24516.837644160005 2022-05-03,02:52:38.000,123,888888888,-795,0,1651546358,6273.424741279996,-1140.5119444800002,24516.928476720008 2022-05-03,02:52:39.000,123,888888888,-274,0,1651546359,6273.384323419996,-1140.5189936099996,24516.87956688001 2022-05-03,02:52:40.000,123,888888888,-795,0,1651546360,6273.391059729998,-1140.5330918699983,24516.84463128 2022-05-03,02:52:41.000,123,888888888,-795,0,1651546361,6273.377587109993,-1140.5612883899958,24516.816682800003 2022-05-03,02:52:42.000,123,888888888,805,0,1651546362,6273.3034876999955,-1140.5542392599964,24516.767772960004 2022-05-03,02:52:43.000,123,888888888,-795,0,1651546363,6273.3236966299955,-1140.568337519995,24516.816682800003 2022-05-03,02:52:44.000,123,888888888,445,0,1651546364,6273.397796039993,-1140.582435780001,24516.94245096 2022-05-03,02:52:45.000,123,888888888,-795,0,1651546365,6273.4180049699935,-1140.6035831699992,24516.956425200005 2022-05-03,02:52:46.000,123,888888888,-795,0,1651546366,6273.431477589998,-1140.6106322999985,24516.928476720008 2022-05-03,02:52:47.000,123,888888888,-795,0,1651546367,6273.357378179993,-1140.5894849100005,24516.816682800003 2022-05-03,02:52:48.000,123,888888888,-795,0,1651546368,6273.397796039993,-1140.617681429998,24516.858605520007 2022-05-03,02:52:49.000,123,888888888,-795,0,1651546369,6273.377587109993,-1140.568337519995,24516.82366992 2022-05-03,02:52:50.000,123,888888888,-795,0,1651546370,6273.391059729998,-1140.547190129997,24516.84463128 2022-05-03,02:52:51.000,123,888888888,805,0,1651546371,6273.438213899994,-1140.5612883899958,24516.89354112 2022-05-03,02:52:52.000,123,888888888,-795,0,1651546372,6273.431477589998,-1140.568337519995,24516.83065704001 2022-05-03,02:52:53.000,123,888888888,-795,0,1651546373,6273.404532349996,-1140.5542392599964,24516.865592640002 2022-05-03,02:52:54.000,123,888888888,-795,0,1651546374,6273.498840689994,-1140.526042739999,24516.921489599998 2022-05-03,02:52:55.000,123,888888888,525,0,1651546375,6273.478631759994,-1140.5119444800002,24516.900528239996 2022-05-03,02:52:56.000,123,888888888,-795,0,1651546376,6273.458422829994,-1140.4978462200015,24516.87257976 2022-05-03,02:52:57.000,123,888888888,-795,0,1651546377,6273.384323419996,-1140.4837479599955,24516.79572144 2022-05-03,02:52:58.000,123,888888888,-395,0,1651546378,6273.404532349996,-1140.4907970900022,24516.781747199995 2022-05-03,02:52:59.000,123,888888888,-235,0,1651546379,6273.492104379999,-1140.4485023099987,24516.89354112 2022-05-03,02:53:00.000,123,888888888,885,0,1651546380,6273.505576999996,-1140.4626005699974,24516.935463840004 2022-05-03,02:53:01.000,123,888888888,124,0,1651546381,6273.519049619994,-1140.4696496999968,24516.928476720008 2022-05-03,02:53:02.000,123,888888888,-795,0,1651546382,6273.532522239999,-1140.455551439998,24516.921489599998 2022-05-03,02:53:03.000,123,888888888,-795,0,1651546383,6273.444950209996,-1140.43440405,24516.82366992 2022-05-03,02:53:04.000,123,888888888,845,0,1651546384,6273.458422829994,-1140.4414531799994,24516.809695680007 2022-05-03,02:53:05.000,123,888888888,404,0,1651546385,6273.377587109993,-1140.4203057900013,24516.732837359996 2022-05-03,02:53:06.000,123,888888888,-795,0,1651546386,6273.364114489996,-1140.4273549200007,24516.781747199995 2022-05-03,02:53:07.000,123,888888888,-795,0,1651546387,6273.485368069996,-1140.4414531799994,24516.921489599998 2022-05-03,02:53:08.000,123,888888888,-795,0,1651546388,6273.478631759994,-1140.455551439998,24516.865592640002 2022-05-03,02:53:09.000,123,888888888,-795,0,1651546389,6273.444950209996,-1140.4485023099987,24516.83065704001 2022-05-03,02:53:10.000,123,888888888,-795,0,1651546390,6273.505576999996,-1140.455551439998,24516.96341232 2022-05-03,02:53:11.000,123,888888888,-795,0,1651546391,6273.505576999996,-1140.455551439998,24516.928476720008 2022-05-03,02:53:12.000,123,888888888,485,0,1651546392,6273.404532349996,-1140.4626005699974,24516.79572144 2022-05-03,02:53:13.000,123,888888888,-795,0,1651546393,6273.431477589998,-1140.4696496999968,24516.83065704001 2022-05-03,02:53:14.000,123,888888888,805,0,1651546394,6273.444950209996,-1140.4485023099987,24516.96341232 2022-05-03,02:53:15.000,123,888888888,-795,0,1651546395,6273.492104379999,-1140.4485023099987,24516.94245096 2022-05-03,02:53:16.000,123,888888888,1445,0,1651546396,6273.444950209996,-1140.4626005699974,24516.921489599998 2022-05-03,02:53:17.000,123,888888888,-635,0,1651546397,6273.424741279996,-1140.4626005699974,24516.865592640002 2022-05-03,02:53:18.000,123,888888888,-795,0,1651546398,6273.525785929996,-1140.455551439998,24516.949438079995 2022-05-03,02:53:19.000,123,888888888,1564,0,1651546399,6273.492104379999,-1140.4978462200015,24516.984373680003 2022-05-03,02:53:20.000,123,888888888,-795,0,1651546400,6273.498840689994,-1140.5119444800002,24516.921489599998 2022-05-03,02:53:21.000,123,888888888,-795,0,1651546401,6273.492104379999,-1140.4907970900022,24516.949438079995 2022-05-03,02:53:22.000,123,888888888,605,0,1651546402,6273.512313309999,-1140.4626005699974,24516.921489599998 2022-05-03,02:53:23.000,123,888888888,-715,0,1651546403,6273.471895449999,-1140.5048953500009,24516.837644160005 2022-05-03,02:53:24.000,123,888888888,-795,0,1651546404,6273.485368069996,-1140.4978462200015,24516.816682800003 2022-05-03,02:53:25.000,123,888888888,1245,0,1651546405,6273.559467479994,-1140.4978462200015,24516.9913608 2022-05-03,02:53:26.000,123,888888888,-715,0,1651546406,6273.620094269994,-1140.5189936099996,24516.9913608 2022-05-03,02:53:27.000,123,888888888,-795,0,1651546407,6273.4516865199985,-1140.5048953500009,24516.82366992 2022-05-03,02:53:28.000,123,888888888,-795,0,1651546408,6273.586412719997,-1140.5119444800002,24516.865592640002 2022-05-03,02:53:29.000,123,888888888,605,0,1651546409,6273.613357959999,-1140.5048953500009,24516.928476720008 2022-05-03,02:53:30.000,123,888888888,-795,0,1651546410,6273.633566889999,-1140.4837479599955,24516.865592640002 2022-05-03,02:53:31.000,123,888888888,725,0,1651546411,6273.667248439997,-1140.4837479599955,24516.956425200005 2022-05-03,02:53:32.000,123,888888888,-795,0,1651546412,6273.673984749992,-1140.4907970900022,24516.87956688001 2022-05-03,02:53:33.000,123,888888888,-795,0,1651546413,6273.640303199994,-1140.5119444800002,24516.83065704001 2022-05-03,02:53:34.000,123,888888888,-354,0,1651546414,6273.727875229997,-1140.5048953500009,24516.977386560007 2022-05-03,02:53:35.000,123,888888888,965,0,1651546415,6273.727875229997,-1140.5119444800002,24516.928476720008 2022-05-03,02:53:36.000,123,888888888,365,0,1651546416,6273.748084159997,-1140.5119444800002,24516.837644160005 2022-05-03,02:53:37.000,123,888888888,-795,0,1651546417,6273.707666299997,-1140.5189936099996,24516.77476008 2022-05-03,02:53:38.000,123,888888888,325,0,1651546418,6273.6807210599945,-1140.547190129997,24516.781747199995 2022-05-03,02:53:39.000,123,888888888,565,0,1651546419,6273.828919879998,-1140.5330918699983,24516.984373680003 2022-05-03,02:53:40.000,123,888888888,685,0,1651546420,6273.828919879998,-1140.5189936099996,24516.9913608 2022-05-03,02:53:41.000,123,888888888,-795,0,1651546421,6273.869337739998,-1140.5330918699983,24516.9913608 2022-05-03,02:53:42.000,123,888888888,-795,0,1651546422,6273.869337739998,-1140.547190129997,24517.005335040005 2022-05-03,02:53:43.000,123,888888888,-795,0,1651546423,6273.849128809998,-1140.5401409999977,24516.977386560007 2022-05-03,02:53:44.000,123,888888888,-795,0,1651546424,6273.795238329993,-1140.568337519995,24516.865592640002 2022-05-03,02:53:45.000,123,888888888,-795,0,1651546425,6273.788502019997,-1140.582435780001,24516.89354112 2022-05-03,02:53:46.000,123,888888888,-795,0,1651546426,6273.869337739998,-1140.568337519995,24516.984373680003 2022-05-03,02:53:47.000,123,888888888,845,0,1651546427,6273.909755599998,-1140.5542392599964,24517.026296400007 2022-05-03,02:53:48.000,123,888888888,1005,0,1651546428,6273.929964529998,-1140.5965340399998,24516.977386560007 2022-05-03,02:53:49.000,123,888888888,-795,0,1651546429,6273.903019289995,-1140.5612883899958,24516.914502480002 2022-05-03,02:53:50.000,123,888888888,805,0,1651546430,6273.956909769993,-1140.5542392599964,24517.054244880004 2022-05-03,02:53:51.000,123,888888888,-635,0,1651546431,6273.977118699993,-1140.5612883899958,24517.04027064 2022-05-03,02:53:52.000,123,888888888,-795,0,1651546432,6273.721138919995,-1140.5965340399998,24516.704888879998 2022-05-03,02:53:53.000,123,888888888,-795,0,1651546433,6273.768293089997,-1140.617681429998,24516.642004800007 2022-05-03,02:53:54.000,123,888888888,-795,0,1651546434,6273.734611539992,-1140.5894849100005,24516.767772960004 2022-05-03,02:53:55.000,123,888888888,725,0,1651546435,6273.801974639995,-1140.5330918699983,24516.858605520007 2022-05-03,02:53:56.000,123,888888888,685,0,1651546436,6273.795238329993,-1140.5612883899958,24516.788734320005 2022-05-03,02:53:57.000,123,888888888,1445,0,1651546437,6273.977118699993,-1140.5753866500017,24516.935463840004 2022-05-03,02:53:58.000,123,888888888,-795,0,1651546437,6274.004063939996,-1140.526042739999,24516.984373680003 2022-05-03,02:53:59.000,123,888888888,-795,0,1651546438,6273.943437149996,-1140.5612883899958,24516.921489599998 2022-05-03,02:54:00.000,123,888888888,-795,0,1651546439,6274.0377454899935,-1140.5330918699983,24517.033283520002 2022-05-03,02:54:01.000,123,888888888,565,0,1651546440,6273.970382389998,-1140.5542392599964,24516.921489599998 2022-05-03,02:54:02.000,123,888888888,765,0,1651546441,6273.977118699993,-1140.526042739999,24516.949438079995 2022-05-03,02:54:03.000,123,888888888,685,0,1651546442,6274.010800249998,-1140.5330918699983,24516.949438079995 2022-05-03,02:54:04.000,123,888888888,765,0,1651546443,6273.977118699993,-1140.5401409999977,24516.921489599998 2022-05-03,02:54:05.000,123,888888888,-795,0,1651546444,6274.078163349994,-1140.5330918699983,24517.054244880004 2022-05-03,02:54:06.000,123,888888888,-795,0,1651546445,6273.990591319998,-1140.5542392599964,24517.026296400007 2022-05-03,02:54:07.000,123,888888888,-795,0,1651546446,6273.862601429995,-1140.5401409999977,24516.914502480002 2022-05-03,02:54:08.000,123,888888888,565,0,1651546447,6273.876074049993,-1140.5401409999977,24516.914502480002 2022-05-03,02:54:09.000,123,888888888,-795,0,1651546448,6273.896282979993,-1140.5401409999977,24516.9913608 2022-05-03,02:54:10.000,123,888888888,-795,0,1651546449,6273.943437149996,-1140.526042739999,24517.04725776001 2022-05-03,02:54:11.000,123,888888888,605,0,1651546450,6273.956909769993,-1140.4978462200015,24517.11014184 2022-05-03,02:54:12.000,123,888888888,-795,0,1651546451,6273.909755599998,-1140.5189936099996,24517.075206240006 2022-05-03,02:54:13.000,123,888888888,685,0,1651546452,6273.903019289995,-1140.5189936099996,24517.01232216 2022-05-03,02:54:14.000,123,888888888,-795,0,1651546453,6273.929964529998,-1140.5401409999977,24517.173025920005 2022-05-03,02:54:15.000,123,888888888,445,0,1651546454,6273.896282979993,-1140.5401409999977,24517.117128959995 2022-05-03,02:54:16.000,123,888888888,-635,0,1651546455,6273.869337739998,-1140.5401409999977,24517.054244880004 2022-05-03,02:54:17.000,123,888888888,-795,0,1651546456,6273.815447259993,-1140.5753866500017,24517.01232216 2022-05-03,02:54:18.000,123,888888888,-795,0,1651546457,6273.781765709995,-1140.5542392599964,24516.935463840004 2022-05-03,02:54:19.000,123,888888888,-795,0,1651546458,6273.9232282199955,-1140.5330918699983,24517.124116080005 2022-05-03,02:54:20.000,123,888888888,-795,0,1651546459,6273.929964529998,-1140.5401409999977,24517.15905168 2022-05-03,02:54:21.000,123,888888888,-515,0,1651546460,6273.896282979993,-1140.5330918699983,24517.173025920005 2022-05-03,02:54:22.000,123,888888888,-235,0,1651546461,6273.795238329993,-1140.5401409999977,24517.005335040005 2022-05-03,02:54:23.000,123,888888888,-595,0,1651546462,6273.876074049993,-1140.5612883899958,24517.103154720004 2022-05-03,02:54:24.000,123,888888888,-795,0,1651546463,6273.849128809998,-1140.5542392599964,24517.096167600008 2022-05-03,02:54:25.000,123,888888888,-795,0,1651546464,6273.828919879998,-1140.547190129997,24517.117128959995 2022-05-03,02:54:26.000,123,888888888,-354,0,1651546465,6273.781765709995,-1140.5401409999977,24516.99834792001 2022-05-03,02:54:27.000,123,888888888,805,0,1651546466,6273.761556779995,-1140.5330918699983,24517.04725776001 2022-05-03,02:54:28.000,123,888888888,-795,0,1651546467,6273.835656189993,-1140.5119444800002,24517.200974400002 2022-05-03,02:54:29.000,123,888888888,-795,0,1651546468,6273.7750293999925,-1140.5119444800002,24517.20796152 2022-05-03,02:54:30.000,123,888888888,-795,0,1651546469,6273.795238329993,-1140.526042739999,24517.21494864001 2022-05-03,02:54:31.000,123,888888888,-795,0,1651546470,6273.7750293999925,-1140.5119444800002,24517.200974400002 2022-05-03,02:54:32.000,123,888888888,-395,0,1651546471,6273.694193679992,-1140.5119444800002,24517.04027064 2022-05-03,02:54:33.000,123,888888888,-795,0,1651546472,6273.6605121299945,-1140.5119444800002,24517.026296400007 2022-05-03,02:54:34.000,123,888888888,-795,0,1651546473,6273.687457369997,-1140.4978462200015,24517.124116080005 2022-05-03,02:54:35.000,123,888888888,-795,0,1651546474,6273.721138919995,-1140.4766988299962,24517.193987280007 2022-05-03,02:54:36.000,123,888888888,-795,0,1651546475,6273.667248439997,-1140.5048953500009,24517.138090319997 2022-05-03,02:54:37.000,123,888888888,645,0,1651546476,6273.620094269994,-1140.4766988299962,24517.11014184 2022-05-03,02:54:38.000,123,888888888,-74,0,1651546477,6273.6605121299945,-1140.4837479599955,24517.20796152 2022-05-03,02:54:39.000,123,888888888,-795,0,1651546478,6273.620094269994,-1140.4696496999968,24517.187000159996 2022-05-03,02:54:40.000,123,888888888,1045,0,1651546479,6273.613357959999,-1140.455551439998,24517.187000159996 2022-05-03,02:54:41.000,123,888888888,285,0,1651546480,6273.5662037899965,-1140.4696496999968,24517.117128959995 2022-05-03,02:54:42.000,123,888888888,-795,0,1651546481,6273.485368069996,-1140.4273549200007,24517.054244880004 2022-05-03,02:54:43.000,123,888888888,-795,0,1651546482,6273.485368069996,-1140.4203057900013,24517.054244880004 2022-05-03,02:54:44.000,123,888888888,-274,0,1651546483,6273.593149029999,-1140.43440405,24517.193987280007 2022-05-03,02:54:45.000,123,888888888,565,0,1651546484,6273.525785929996,-1140.4203057900013,24517.187000159996 2022-05-03,02:54:46.000,123,888888888,685,0,1651546485,6273.512313309999,-1140.399158399996,24517.235909999996 2022-05-03,02:54:47.000,123,888888888,-795,0,1651546486,6273.411268659998,-1140.413256660002,24517.054244880004 2022-05-03,02:54:48.000,123,888888888,645,0,1651546487,6273.431477589998,-1140.3709618799985,24517.145077440007 2022-05-03,02:54:49.000,123,888888888,-795,0,1651546488,6273.350641869998,-1140.3780110099979,24517.04725776001 2022-05-03,02:54:50.000,123,888888888,645,0,1651546489,6273.424741279996,-1140.3709618799985,24517.103154720004 2022-05-03,02:54:51.000,123,888888888,-195,0,1651546490,6273.444950209996,-1140.328667099995,24517.16603880001 2022-05-03,02:54:52.000,123,888888888,-354,0,1651546491,6273.4180049699935,-1140.3498144900004,24517.124116080005 2022-05-03,02:54:53.000,123,888888888,-795,0,1651546492,6273.370850799998,-1140.3216179699957,24517.103154720004 2022-05-03,02:54:54.000,123,888888888,-795,0,1651546493,6273.370850799998,-1140.307519709997,24517.187000159996 2022-05-03,02:54:55.000,123,888888888,-795,0,1651546494,6273.377587109993,-1140.286372319999,24517.124116080005 2022-05-03,02:54:56.000,123,888888888,525,0,1651546495,6273.316960319993,-1140.286372319999,24517.089180479998 2022-05-03,02:54:57.000,123,888888888,765,0,1651546496,6273.168761499997,-1140.2511266700021,24516.914502480002 2022-05-03,02:54:58.000,123,888888888,-795,0,1651546497,6273.222651979995,-1140.2299792799968,24517.033283520002 2022-05-03,02:54:59.000,123,888888888,-795,0,1651546498,6273.290015079998,-1140.2511266700021,24517.117128959995 2022-05-03,02:55:00.000,123,888888888,-434,0,1651546499,6273.269806149998,-1140.2229301499974,24517.152064560003 2022-05-03,02:55:01.000,123,888888888,-795,0,1651546500,6273.310224009998,-1140.2229301499974,24517.15905168 2022-05-03,02:55:02.000,123,888888888,124,0,1651546501,6273.256333529993,-1140.215881019998,24517.145077440007 2022-05-03,02:55:03.000,123,888888888,-795,0,1651546502,6273.182234119995,-1140.19473363,24517.005335040005 2022-05-03,02:55:04.000,123,888888888,-795,0,1651546503,6273.182234119995,-1140.1876845000006,24517.026296400007 2022-05-03,02:55:05.000,123,888888888,-795,0,1651546504,6273.168761499997,-1140.19473363,24517.054244880004 2022-05-03,02:55:06.000,123,888888888,-795,0,1651546505,6273.202443049995,-1140.1876845000006,24517.054244880004 2022-05-03,02:55:07.000,123,888888888,645,0,1651546506,6273.081189469995,-1140.173586240002,24516.96341232 2022-05-03,02:55:08.000,123,888888888,805,0,1651546507,6273.013826369999,-1140.159487979996,24516.84463128 2022-05-03,02:55:09.000,123,888888888,-795,0,1651546508,6273.1754978099925,-1140.1453897199972,24517.089180479998 2022-05-03,02:55:10.000,123,888888888,-795,0,1651546509,6273.155288879992,-1140.1383405899978,24517.054244880004 2022-05-03,02:55:11.000,123,888888888,285,0,1651546510,6273.128343639997,-1140.1453897199972,24517.089180479998 2022-05-03,02:55:12.000,123,888888888,485,0,1651546511,6273.034035299999,-1140.1383405899978,24516.914502480002 2022-05-03,02:55:13.000,123,888888888,-795,0,1651546512,6273.027298989997,-1140.1383405899978,24516.956425200005 2022-05-03,02:55:14.000,123,888888888,765,0,1651546513,6273.074453159992,-1140.159487979996,24517.04725776001 2022-05-03,02:55:15.000,123,888888888,-515,0,1651546514,6273.081189469995,-1140.1312914599985,24517.096167600008 2022-05-03,02:55:16.000,123,888888888,-795,0,1651546515,6273.040771609994,-1140.124242329999,24516.99834792001 2022-05-03,02:55:17.000,123,888888888,-274,0,1651546516,6273.020562679994,-1140.159487979996,24516.977386560007 2022-05-03,02:55:18.000,123,888888888,-795,0,1651546517,6273.094662089992,-1140.124242329999,24517.068219119996 2022-05-03,02:55:19.000,123,888888888,-795,0,1651546518,6273.040771609994,-1140.1312914599985,24517.033283520002 2022-05-03,02:55:20.000,123,888888888,685,0,1651546519,6273.047507919997,-1140.1171931999997,24516.96341232 2022-05-03,02:55:21.000,123,888888888,525,0,1651546520,6273.027298989997,-1140.103094940001,24517.005335040005 2022-05-03,02:55:22.000,123,888888888,645,0,1651546521,6272.973408509999,-1140.0960458100017,24516.87956688001 2022-05-03,02:55:23.000,123,888888888,605,0,1651546522,6273.007090059997,-1140.0889966800023,24516.921489599998 2022-05-03,02:55:24.000,123,888888888,-795,0,1651546523,6273.087925779997,-1140.0889966800023,24517.033283520002 2022-05-03,02:55:25.000,123,888888888,-795,0,1651546524,6273.087925779997,-1140.0748984199963,24517.054244880004 2022-05-03,02:55:26.000,123,888888888,-795,0,1651546525,6273.0609805399945,-1140.0537510299982,24516.977386560007 2022-05-03,02:55:27.000,123,888888888,885,0,1651546526,6272.980144819994,-1140.0467018999989,24516.87956688001 2022-05-03,02:55:28.000,123,888888888,-795,0,1651546527,6273.034035299999,-1140.0396527699995,24516.949438079995 2022-05-03,02:55:29.000,123,888888888,-795,0,1651546528,6273.047507919997,-1140.0396527699995,24516.921489599998 2022-05-03,02:55:30.000,123,888888888,965,0,1651546529,6273.054244229999,-1140.0255545100008,24516.96341232 2022-05-03,02:55:31.000,123,888888888,1445,0,1651546530,6273.114871019992,-1140.0326036400002,24516.977386560007 2022-05-03,02:55:32.000,123,888888888,205,0,1651546531,6273.074453159992,-1140.0185053800014,24516.94245096 2022-05-03,02:55:33.000,123,888888888,-795,0,1651546532,6273.054244229999,-1140.0185053800014,24516.89354112 2022-05-03,02:55:34.000,123,888888888,-795,0,1651546533,6273.1754978099925,-1140.011456250002,24516.956425200005 2022-05-03,02:55:35.000,123,888888888,-795,0,1651546534,6273.155288879992,-1139.9903088599967,24516.949438079995 2022-05-03,02:55:36.000,123,888888888,445,0,1651546535,6273.141816259995,-1139.976210599998,24516.87257976 2022-05-03,02:55:37.000,123,888888888,-795,0,1651546536,6273.047507919997,-1139.9832597299974,24516.851618399996 2022-05-03,02:55:38.000,123,888888888,-795,0,1651546537,6273.040771609994,-1139.9832597299974,24516.79572144 2022-05-03,02:55:39.000,123,888888888,-795,0,1651546538,6273.128343639997,-1139.9832597299974,24516.977386560007 2022-05-03,02:55:40.000,123,888888888,645,0,1651546539,6273.128343639997,-1140.0044071199954,24516.96341232 2022-05-03,02:55:41.000,123,888888888,165,0,1651546540,6273.114871019992,-1140.0044071199954,24517.01232216 2022-05-03,02:55:42.000,123,888888888,-475,0,1651546541,6273.128343639997,-1140.011456250002,24516.9913608 2022-05-03,02:55:43.000,123,888888888,-795,0,1651546542,6273.020562679994,-1139.997357989996,24516.802708559997 2022-05-03,02:55:44.000,123,888888888,-795,0,1651546543,6273.094662089992,-1139.997357989996,24516.935463840004 2022-05-03,02:55:45.000,123,888888888,-795,0,1651546544,6273.101398399995,-1139.9832597299974,24516.914502480002 2022-05-03,02:55:46.000,123,888888888,-795,0,1651546545,6273.074453159992,-1139.997357989996,24516.89354112 2022-05-03,02:55:47.000,123,888888888,1325,0,1651546546,6272.980144819994,-1139.9691614699987,24516.83065704001 2022-05-03,02:55:48.000,123,888888888,-795,0,1651546547,6273.013826369999,-1139.9832597299974,24516.858605520007 2022-05-03,02:55:49.000,123,888888888,-795,0,1651546548,6273.067716849997,-1140.0255545100008,24516.949438079995 2022-05-03,02:55:50.000,123,888888888,-795,0,1651546549,6273.0609805399945,-1140.011456250002,24516.96341232 2022-05-03,02:55:51.000,123,888888888,-795,0,1651546550,6273.000353749994,-1139.9903088599967,24516.96341232 2022-05-03,02:55:52.000,123,888888888,765,0,1651546551,6272.899309099994,-1139.997357989996,24516.83065704001 2022-05-03,02:55:53.000,123,888888888,325,0,1651546552,6272.939726959994,-1140.011456250002,24516.83065704001 2022-05-03,02:55:54.000,123,888888888,-795,0,1651546553,6272.959935889994,-1139.997357989996,24516.914502480002 2022-05-03,02:55:55.000,123,888888888,-795,0,1651546554,6272.912781719999,-1140.011456250002,24516.87257976 2022-05-03,02:55:56.000,123,888888888,765,0,1651546555,6272.899309099994,-1140.0185053800014,24516.886554000004 2022-05-03,02:55:57.000,123,888888888,124,0,1651546556,6272.932990649999,-1140.0044071199954,24516.956425200005 2022-05-03,02:55:58.000,123,888888888,245,0,1651546557,6272.953199579999,-1140.0044071199954,24516.956425200005 2022-05-03,02:55:59.000,123,888888888,-114,0,1651546558,6272.926254339996,-1140.0185053800014,24516.886554000004 2022-05-03,02:56:00.000,123,888888888,1165,0,1651546559,6272.906045409996,-1140.0255545100008,24516.865592640002 2022-05-03,02:56:01.000,123,888888888,-795,0,1651546560,6272.8521549299985,-1139.997357989996,24516.914502480002 2022-05-03,02:56:02.000,123,888888888,-74,0,1651546561,6272.778055519993,-1139.997357989996,24516.802708559997 2022-05-03,02:56:03.000,123,888888888,765,0,1651546562,6272.805000759996,-1140.0326036400002,24516.858605520007 2022-05-03,02:56:04.000,123,888888888,-795,0,1651546563,6272.858891239994,-1140.0044071199954,24516.928476720008 2022-05-03,02:56:05.000,123,888888888,445,0,1651546564,6272.879100169994,-1140.011456250002,24516.907515360006 2022-05-03,02:56:06.000,123,888888888,-795,0,1651546565,6272.838682309994,-1139.997357989996,24516.928476720008 2022-05-03,02:56:07.000,123,888888888,-795,0,1651546566,6272.751110279998,-1140.0255545100008,24516.851618399996 2022-05-03,02:56:08.000,123,888888888,445,0,1651546567,6272.811737069998,-1140.0185053800014,24516.82366992 2022-05-03,02:56:09.000,123,888888888,965,0,1651546568,6272.690483489998,-1140.0044071199954,24516.753798719998 2022-05-03,02:56:10.000,123,888888888,-795,0,1651546569,6272.805000759996,-1140.0185053800014,24516.886554000004 2022-05-03,02:56:11.000,123,888888888,-795,0,1651546570,6272.838682309994,-1140.011456250002,24516.87956688001 2022-05-03,02:56:12.000,123,888888888,-795,0,1651546571,6272.784791829996,-1140.0044071199954,24516.886554000004 2022-05-03,02:56:13.000,123,888888888,-795,0,1651546572,6272.757846589993,-1139.9691614699987,24516.79572144 2022-05-03,02:56:14.000,123,888888888,485,0,1651546573,6272.831945999998,-1139.976210599998,24516.87956688001 2022-05-03,02:56:15.000,123,888888888,-795,0,1651546574,6272.798264449993,-1139.95506321,24516.87257976 2022-05-03,02:56:16.000,123,888888888,-795,0,1651546575,6272.778055519993,-1139.9480140800006,24516.816682800003 2022-05-03,02:56:17.000,123,888888888,565,0,1651546576,6272.724165039996,-1139.9409649500012,24516.739824480006 2022-05-03,02:56:18.000,123,888888888,885,0,1651546577,6272.717428729993,-1139.9409649500012,24516.739824480006 2022-05-03,02:56:19.000,123,888888888,-795,0,1651546578,6272.805000759996,-1139.9198175599959,24516.865592640002 2022-05-03,02:56:20.000,123,888888888,-675,0,1651546579,6272.744373969996,-1139.9127684299965,24516.788734320005 2022-05-03,02:56:21.000,123,888888888,-35,0,1651546580,6272.798264449993,-1139.8986701699978,24516.865592640002 2022-05-03,02:56:22.000,123,888888888,-795,0,1651546581,6272.825209689996,-1139.9268666899952,24516.851618399996 2022-05-03,02:56:23.000,123,888888888,-795,0,1651546582,6272.636593009993,-1139.9198175599959,24516.718863120004 2022-05-03,02:56:24.000,123,888888888,-795,0,1651546583,6272.730901349998,-1139.9198175599959,24516.802708559997 2022-05-03,02:56:25.000,123,888888888,-795,0,1651546584,6272.7039561099955,-1139.9198175599959,24516.781747199995 2022-05-03,02:56:26.000,123,888888888,-795,0,1651546585,6272.697219799993,-1139.8916210399984,24516.82366992 2022-05-03,02:56:27.000,123,888888888,245,0,1651546586,6272.562493599995,-1139.8916210399984,24516.551172240004 2022-05-03,02:56:28.000,123,888888888,-795,0,1651546587,6272.677010869993,-1139.9057192999971,24516.781747199995 2022-05-03,02:56:29.000,123,888888888,-315,0,1651546588,6272.757846589993,-1139.8986701699978,24516.87956688001 2022-05-03,02:56:30.000,123,888888888,565,0,1651546589,6272.670274559998,-1139.884571909999,24516.732837359996 2022-05-03,02:56:31.000,123,888888888,-795,0,1651546590,6272.757846589993,-1139.8563753900016,24516.802708559997 2022-05-03,02:56:32.000,123,888888888,325,0,1651546591,6272.636593009993,-1139.884571909999,24516.704888879998 2022-05-03,02:56:33.000,123,888888888,845,0,1651546592,6272.623120389995,-1139.8493262600023,24516.781747199995 2022-05-03,02:56:34.000,123,888888888,-795,0,1651546593,6272.683747179995,-1139.8563753900016,24516.83065704001 2022-05-03,02:56:35.000,123,888888888,-795,0,1651546594,6272.710692419998,-1139.8775227799997,24516.84463128 2022-05-03,02:56:36.000,123,888888888,-795,0,1651546595,6272.663538249995,-1139.8704736500003,24516.84463128 2022-05-03,02:56:37.000,123,888888888,1205,0,1651546596,6272.643329319995,-1139.8704736500003,24516.732837359996 2022-05-03,02:56:38.000,123,888888888,-795,0,1651546597,6272.710692419998,-1139.863424520001,24516.87257976 2022-05-03,02:56:39.000,123,888888888,-795,0,1651546598,6272.737637659993,-1139.8704736500003,24516.83065704001 2022-05-03,02:56:40.000,123,888888888,-795,0,1651546599,6272.670274559998,-1139.8493262600023,24516.837644160005 2022-05-03,02:56:41.000,123,888888888,-795,0,1651546600,6272.623120389995,-1139.8493262600023,24516.704888879998 2022-05-03,02:56:42.000,123,888888888,-795,0,1651546601,6272.636593009993,-1139.8493262600023,24516.72585024 2022-05-03,02:56:43.000,123,888888888,-795,0,1651546602,6272.596175149993,-1139.828178869997,24516.781747199995 2022-05-03,02:56:44.000,123,888888888,-395,0,1651546603,6272.690483489998,-1139.8211297399976,24516.87956688001 2022-05-03,02:56:45.000,123,888888888,-795,0,1651546604,6272.690483489998,-1139.8211297399976,24516.928476720008 2022-05-03,02:56:46.000,123,888888888,-795,0,1651546605,6272.710692419998,-1139.7999823499995,24516.87956688001 2022-05-03,02:56:47.000,123,888888888,-795,0,1651546606,6272.629856699998,-1139.8493262600023,24516.809695680007 2022-05-03,02:56:48.000,123,888888888,-795,0,1651546607,6272.629856699998,-1139.8140806099982,24516.788734320005 2022-05-03,02:56:49.000,123,888888888,-795,0,1651546608,6272.670274559998,-1139.8352279999963,24516.84463128 2022-05-03,02:56:50.000,123,888888888,-795,0,1651546609,6272.677010869993,-1139.7929332200001,24516.816682800003 2022-05-03,02:56:51.000,123,888888888,124,0,1651546610,6272.710692419998,-1139.771785830002,24516.87257976 2022-05-03,02:56:52.000,123,888888888,-795,0,1651546611,6272.677010869993,-1139.7999823499995,24516.816682800003 2022-05-03,02:56:53.000,123,888888888,-795,0,1651546612,6272.643329319995,-1139.8070314799988,24516.732837359996 2022-05-03,02:56:54.000,123,888888888,-795,0,1651546613,6272.751110279998,-1139.757687569996,24516.858605520007 2022-05-03,02:56:55.000,123,888888888,-795,0,1651546614,6272.730901349998,-1139.7506384399967,24516.851618399996 2022-05-03,02:56:56.000,123,888888888,485,0,1651546615,6272.717428729993,-1139.7647366999954,24516.82366992 2022-05-03,02:56:57.000,123,888888888,-795,0,1651546616,6272.670274559998,-1139.7647366999954,24516.71187600001 2022-05-03,02:56:58.000,123,888888888,845,0,1651546617,6272.616384079993,-1139.757687569996,24516.72585024 2022-05-03,02:56:59.000,123,888888888,-795,0,1651546618,6272.717428729993,-1139.7506384399967,24516.739824480006 2022-05-03,02:57:00.000,123,888888888,-795,0,1651546619,6272.798264449993,-1139.736540179998,24516.865592640002 2022-05-03,02:57:01.000,123,888888888,-795,0,1651546620,6272.778055519993,-1139.71539279,24516.886554000004 2022-05-03,02:57:02.000,123,888888888,885,0,1651546621,6272.724165039996,-1139.7294910499986,24516.753798719998 2022-05-03,02:57:03.000,123,888888888,-795,0,1651546622,6272.778055519993,-1139.736540179998,24516.858605520007 2022-05-03,02:57:04.000,123,888888888,765,0,1651546623,6272.744373969996,-1139.71539279,24516.87257976 2022-05-03,02:57:05.000,123,888888888,5,0,1651546624,6272.764582899996,-1139.7083436600005,24516.851618399996 2022-05-03,02:57:06.000,123,888888888,-795,0,1651546625,6272.683747179995,-1139.71539279,24516.71187600001 2022-05-03,02:57:07.000,123,888888888,445,0,1651546626,6272.724165039996,-1139.7224419199993,24516.753798719998 2022-05-03,02:57:08.000,123,888888888,-795,0,1651546627,6272.8521549299985,-1139.6942454000018,24516.83065704001 2022-05-03,02:57:09.000,123,888888888,-795,0,1651546628,6272.838682309994,-1139.6942454000018,24516.865592640002 2022-05-03,02:57:10.000,123,888888888,285,0,1651546629,6272.717428729993,-1139.7083436600005,24516.732837359996 2022-05-03,02:57:11.000,123,888888888,-595,0,1651546630,6272.831945999998,-1139.6942454000018,24516.82366992 2022-05-03,02:57:12.000,123,888888888,-675,0,1651546631,6272.744373969996,-1139.7083436600005,24516.718863120004 2022-05-03,02:57:13.000,123,888888888,-795,0,1651546632,6272.730901349998,-1139.7294910499986,24516.718863120004 2022-05-03,02:57:14.000,123,888888888,-795,0,1651546633,6272.784791829996,-1139.6871962699952,24516.767772960004 2022-05-03,02:57:15.000,123,888888888,45,0,1651546634,6272.831945999998,-1139.6801471399958,24516.767772960004 2022-05-03,02:57:16.000,123,888888888,-795,0,1651546635,6272.805000759996,-1139.6871962699952,24516.732837359996 2022-05-03,02:57:17.000,123,888888888,-795,0,1651546636,6272.798264449993,-1139.6730980099965,24516.718863120004 2022-05-03,02:57:18.000,123,888888888,-354,0,1651546637,6272.879100169994,-1139.6730980099965,24516.83065704001 2022-05-03,02:57:19.000,123,888888888,885,0,1651546638,6272.8521549299985,-1139.6801471399958,24516.753798719998 2022-05-03,02:57:20.000,123,888888888,-795,0,1651546639,6272.831945999998,-1139.6871962699952,24516.739824480006 2022-05-03,02:57:21.000,123,888888888,-795,0,1651546640,6272.811737069998,-1139.6801471399958,24516.72585024 2022-05-03,02:57:22.000,123,888888888,-795,0,1651546641,6272.771319209998,-1139.666048879997,24516.648991920003 2022-05-03,02:57:23.000,123,888888888,765,0,1651546642,6272.791528139998,-1139.6730980099965,24516.65597904 2022-05-03,02:57:24.000,123,888888888,-795,0,1651546643,6272.906045409996,-1139.6730980099965,24516.77476008 2022-05-03,02:57:25.000,123,888888888,1445,0,1651546644,6272.858891239994,-1139.6589997499977,24516.739824480006 2022-05-03,02:57:26.000,123,888888888,-795,0,1651546645,6272.8521549299985,-1139.6519506199984,24516.753798719998 2022-05-03,02:57:27.000,123,888888888,-795,0,1651546646,6272.757846589993,-1139.6589997499977,24516.683927519996 2022-05-03,02:57:28.000,123,888888888,-795,0,1651546647,6272.8184733799935,-1139.666048879997,24516.669953280005 2022-05-03,02:57:29.000,123,888888888,-795,0,1651546648,6272.831945999998,-1139.6871962699952,24516.718863120004 2022-05-03,02:57:30.000,123,888888888,565,0,1651546649,6272.845418619996,-1139.6942454000018,24516.732837359996 2022-05-03,02:57:31.000,123,888888888,-795,0,1651546650,6272.838682309994,-1139.6801471399958,24516.802708559997 2022-05-03,02:57:32.000,123,888888888,-434,0,1651546651,6272.825209689996,-1139.666048879997,24516.71187600001 2022-05-03,02:57:33.000,123,888888888,445,0,1651546652,6272.845418619996,-1139.6730980099965,24516.62803056 2022-05-03,02:57:34.000,123,888888888,-795,0,1651546653,6272.899309099994,-1139.666048879997,24516.809695680007 2022-05-03,02:57:35.000,123,888888888,-795,0,1651546654,6272.872363859999,-1139.644901489999,24516.72585024 2022-05-03,02:57:36.000,123,888888888,-795,0,1651546655,6272.8184733799935,-1139.644901489999,24516.704888879998 2022-05-03,02:57:37.000,123,888888888,805,0,1651546656,6272.778055519993,-1139.644901489999,24516.593094960008 2022-05-03,02:57:38.000,123,888888888,-195,0,1651546657,6272.805000759996,-1139.623754100001,24516.635017679997 2022-05-03,02:57:39.000,123,888888888,-795,0,1651546658,6272.858891239994,-1139.6308032300003,24516.781747199995 2022-05-03,02:57:40.000,123,888888888,-795,0,1651546659,6272.858891239994,-1139.5814593199975,24516.732837359996 2022-05-03,02:57:41.000,123,888888888,-795,0,1651546660,6272.879100169994,-1139.6378523599997,24516.72585024 2022-05-03,02:57:42.000,123,888888888,-795,0,1651546661,6272.8521549299985,-1139.6096558400022,24516.739824480006 2022-05-03,02:57:43.000,123,888888888,-795,0,1651546662,6272.791528139998,-1139.623754100001,24516.6070692 2022-05-03,02:57:44.000,123,888888888,805,0,1651546663,6272.778055519993,-1139.6167049700016,24516.648991920003 2022-05-03,02:57:45.000,123,888888888,-795,0,1651546664,6272.798264449993,-1139.5955575799962,24516.690914640007 2022-05-03,02:57:46.000,123,888888888,-795,0,1651546665,6272.811737069998,-1139.623754100001,24516.669953280005 2022-05-03,02:57:47.000,123,888888888,-795,0,1651546666,6272.798264449993,-1139.6308032300003,24516.635017679997 2022-05-03,02:57:48.000,123,888888888,404,0,1651546667,6272.737637659993,-1139.623754100001,24516.642004800007 2022-05-03,02:57:49.000,123,888888888,765,0,1651546668,6272.858891239994,-1139.5955575799962,24516.732837359996 2022-05-03,02:57:50.000,123,888888888,845,0,1651546669,6272.8184733799935,-1139.5955575799962,24516.760785840008 2022-05-03,02:57:51.000,123,888888888,-795,0,1651546670,6272.838682309994,-1139.6096558400022,24516.753798719998 2022-05-03,02:57:52.000,123,888888888,325,0,1651546671,6272.825209689996,-1139.5744101899982,24516.72585024 2022-05-03,02:57:53.000,123,888888888,-515,0,1651546672,6272.737637659993,-1139.5955575799962,24516.600082080004 2022-05-03,02:57:54.000,123,888888888,-795,0,1651546673,6272.690483489998,-1139.5955575799962,24516.565146479996 2022-05-03,02:57:55.000,123,888888888,525,0,1651546674,6272.838682309994,-1139.5532628,24516.718863120004 2022-05-03,02:57:56.000,123,888888888,-795,0,1651546675,6272.858891239994,-1139.5462136700007,24516.746811600002 2022-05-03,02:57:57.000,123,888888888,-795,0,1651546676,6272.845418619996,-1139.532115410002,24516.732837359996 2022-05-03,02:57:58.000,123,888888888,725,0,1651546677,6272.778055519993,-1139.5603119299994,24516.6769404 2022-05-03,02:57:59.000,123,888888888,-795,0,1651546678,6272.865627549996,-1139.532115410002,24516.739824480006 2022-05-03,02:58:00.000,123,888888888,-795,0,1651546679,6272.8184733799935,-1139.518017149996,24516.704888879998 2022-05-03,02:58:01.000,123,888888888,-795,0,1651546680,6272.831945999998,-1139.5039188899973,24516.71187600001 2022-05-03,02:58:02.000,123,888888888,445,0,1651546681,6272.751110279998,-1139.5039188899973,24516.621043440005 2022-05-03,02:58:03.000,123,888888888,765,0,1651546682,6272.784791829996,-1139.496869759998,24516.739824480006 2022-05-03,02:58:04.000,123,888888888,-155,0,1651546683,6272.906045409996,-1139.4475258499951,24516.77476008 2022-05-03,02:58:05.000,123,888888888,205,0,1651546684,6272.8521549299985,-1139.4334275899964,24516.802708559997 2022-05-03,02:58:06.000,123,888888888,-795,0,1651546685,6272.879100169994,-1139.4616241100011,24516.77476008 2022-05-03,02:58:07.000,123,888888888,565,0,1651546686,6272.784791829996,-1139.4616241100011,24516.704888879998 2022-05-03,02:58:08.000,123,888888888,-195,0,1651546687,6272.845418619996,-1139.4545749800018,24516.718863120004 2022-05-03,02:58:09.000,123,888888888,365,0,1651546688,6272.845418619996,-1139.4545749800018,24516.79572144 2022-05-03,02:58:10.000,123,888888888,-795,0,1651546689,6272.838682309994,-1139.4122801999983,24516.760785840008 2022-05-03,02:58:11.000,123,888888888,-795,0,1651546690,6272.717428729993,-1139.3981819399996,24516.642004800007 2022-05-03,02:58:12.000,123,888888888,885,0,1651546691,6272.845418619996,-1139.3699854200022,24516.704888879998 2022-05-03,02:58:13.000,123,888888888,805,0,1651546692,6272.845418619996,-1139.3770345500016,24516.642004800007 2022-05-03,02:58:14.000,123,888888888,-795,0,1651546693,6272.919518029994,-1139.3558871599962,24516.82366992 2022-05-03,02:58:15.000,123,888888888,-795,0,1651546694,6272.919518029994,-1139.3699854200022,24516.71187600001 2022-05-03,02:58:16.000,123,888888888,-795,0,1651546695,6272.939726959994,-1139.3347397699981,24516.690914640007 2022-05-03,02:58:17.000,123,888888888,845,0,1651546696,6272.872363859999,-1139.3699854200022,24516.642004800007 2022-05-03,02:58:18.000,123,888888888,845,0,1651546697,6272.865627549996,-1139.3417888999975,24516.593094960008 2022-05-03,02:58:19.000,123,888888888,-354,0,1651546698,6272.9666721999965,-1139.3417888999975,24516.732837359996 2022-05-03,02:58:20.000,123,888888888,645,0,1651546699,6272.980144819994,-1139.3276906399988,24516.767772960004 2022-05-03,02:58:21.000,123,888888888,-795,0,1651546700,6272.986881129997,-1139.3417888999975,24516.816682800003 2022-05-03,02:58:22.000,123,888888888,-795,0,1651546701,6272.973408509999,-1139.3347397699981,24516.767772960004 2022-05-03,02:58:23.000,123,888888888,605,0,1651546702,6272.939726959994,-1139.3347397699981,24516.683927519996 2022-05-03,02:58:24.000,123,888888888,-795,0,1651546703,6272.953199579999,-1139.31359238,24516.72585024 2022-05-03,02:58:25.000,123,888888888,-795,0,1651546704,6272.980144819994,-1139.3417888999975,24516.753798719998 2022-05-03,02:58:26.000,123,888888888,685,0,1651546705,6272.986881129997,-1139.31359238,24516.704888879998 2022-05-03,02:58:27.000,123,888888888,-795,0,1651546706,6272.926254339996,-1139.3065432500007,24516.732837359996 2022-05-03,02:58:28.000,123,888888888,965,0,1651546707,6272.9666721999965,-1139.3276906399988,24516.718863120004 2022-05-03,02:58:29.000,123,888888888,-795,0,1651546708,6273.007090059997,-1139.3347397699981,24516.87956688001 2022-05-03,02:58:30.000,123,888888888,-795,0,1651546709,6273.034035299999,-1139.3347397699981,24516.87956688001 2022-05-03,02:58:31.000,123,888888888,-795,0,1651546710,6273.047507919997,-1139.3276906399988,24516.837644160005 2022-05-03,02:58:32.000,123,888888888,-795,0,1651546711,6272.953199579999,-1139.31359238,24516.739824480006 2022-05-03,02:58:33.000,123,888888888,-795,0,1651546712,6273.013826369999,-1139.3206415099994,24516.718863120004 2022-05-03,02:58:34.000,123,888888888,325,0,1651546713,6273.0609805399945,-1139.3276906399988,24516.77476008 2022-05-03,02:58:35.000,123,888888888,205,0,1651546714,6273.114871019992,-1139.3347397699981,24516.83065704001 2022-05-03,02:58:36.000,123,888888888,325,0,1651546715,6273.087925779997,-1139.3276906399988,24516.767772960004 2022-05-03,02:58:37.000,123,888888888,725,0,1651546716,6273.040771609994,-1139.3276906399988,24516.746811600002 2022-05-03,02:58:38.000,123,888888888,885,0,1651546717,6273.081189469995,-1139.3347397699981,24516.781747199995 2022-05-03,02:58:39.000,123,888888888,-795,0,1651546718,6273.135079949992,-1139.3276906399988,24516.79572144 2022-05-03,02:58:40.000,123,888888888,-795,0,1651546719,6273.121607329995,-1139.3347397699981,24516.767772960004 2022-05-03,02:58:41.000,123,888888888,-795,0,1651546720,6273.135079949992,-1139.3276906399988,24516.809695680007 2022-05-03,02:58:42.000,123,888888888,-795,0,1651546721,6273.094662089992,-1139.3347397699981,24516.72585024 2022-05-03,02:58:43.000,123,888888888,-795,0,1651546722,6273.141816259995,-1139.3206415099994,24516.753798719998 2022-05-03,02:58:44.000,123,888888888,285,0,1651546723,6273.242860909995,-1139.3276906399988,24516.865592640002 2022-05-03,02:58:45.000,123,888888888,-795,0,1651546724,6273.263069839995,-1139.3699854200022,24516.87257976 2022-05-03,02:58:46.000,123,888888888,85,0,1651546725,6273.3034876999955,-1139.3417888999975,24516.865592640002 2022-05-03,02:58:47.000,123,888888888,885,0,1651546726,6273.202443049995,-1139.3488380299968,24516.72585024 2022-05-03,02:58:48.000,123,888888888,-795,0,1651546727,6273.229388289998,-1139.3558871599962,24516.788734320005 2022-05-03,02:58:49.000,123,888888888,285,0,1651546728,6273.249597219998,-1139.3488380299968,24516.816682800003 2022-05-03,02:58:50.000,123,888888888,485,0,1651546729,6273.3034876999955,-1139.3558871599962,24516.77476008 2022-05-03,02:58:51.000,123,888888888,445,0,1651546730,6273.3034876999955,-1139.3488380299968,24516.87956688001 2022-05-03,02:58:52.000,123,888888888,-795,0,1651546731,6273.283278769995,-1139.3417888999975,24516.809695680007 2022-05-03,02:58:53.000,123,888888888,1245,0,1651546732,6273.283278769995,-1139.3558871599962,24516.802708559997 2022-05-03,02:58:54.000,123,888888888,-795,0,1651546733,6273.290015079998,-1139.3347397699981,24516.858605520007 2022-05-03,02:58:55.000,123,888888888,-795,0,1651546734,6273.283278769995,-1139.3417888999975,24516.921489599998 2022-05-03,02:58:56.000,123,888888888,-795,0,1651546735,6273.229388289998,-1139.3417888999975,24516.82366992 2022-05-03,02:58:57.000,123,888888888,-475,0,1651546736,6273.195706739993,-1139.3488380299968,24516.753798719998 2022-05-03,02:58:58.000,123,888888888,-795,0,1651546737,6273.188970429997,-1139.3276906399988,24516.746811600002 2022-05-03,02:58:59.000,123,888888888,-354,0,1651546738,6273.310224009998,-1139.3347397699981,24516.949438079995 2022-05-03,02:59:00.000,123,888888888,325,0,1651546739,6273.3034876999955,-1139.3276906399988,24516.900528239996 2022-05-03,02:59:01.000,123,888888888,-35,0,1651546740,6273.296751389993,-1139.3347397699981,24516.914502480002 2022-05-03,02:59:02.000,123,888888888,-795,0,1651546741,6273.3236966299955,-1139.3206415099994,24516.886554000004 2022-05-03,02:59:03.000,123,888888888,1765,0,1651546742,6273.236124599993,-1139.3206415099994,24516.753798719998 2022-05-03,02:59:04.000,123,888888888,-795,0,1651546743,6273.249597219998,-1139.3206415099994,24516.809695680007 2022-05-03,02:59:05.000,123,888888888,765,0,1651546744,6273.2091793599975,-1139.3065432500007,24516.84463128 2022-05-03,02:59:06.000,123,888888888,485,0,1651546745,6273.229388289998,-1139.2994941200013,24516.767772960004 2022-05-03,02:59:07.000,123,888888888,565,0,1651546746,6273.2091793599975,-1139.31359238,24516.781747199995 2022-05-03,02:59:08.000,123,888888888,-795,0,1651546747,6273.222651979995,-1139.3206415099994,24516.837644160005 2022-05-03,02:59:09.000,123,888888888,-35,0,1651546748,6273.263069839995,-1139.3065432500007,24516.87257976 2022-05-03,02:59:10.000,123,888888888,-395,0,1651546749,6273.263069839995,-1139.3065432500007,24516.907515360006 2022-05-03,02:59:11.000,123,888888888,-795,0,1651546750,6273.276542459993,-1139.3206415099994,24516.865592640002 2022-05-03,02:59:12.000,123,888888888,-795,0,1651546751,6273.020562679994,-1139.3488380299968,24516.62803056 2022-05-03,02:59:13.000,123,888888888,-155,0,1651546752,6273.114871019992,-1139.3347397699981,24516.65597904 2022-05-03,02:59:14.000,123,888888888,-795,0,1651546753,6273.2091793599975,-1139.3276906399988,24516.79572144 2022-05-03,02:59:15.000,123,888888888,-235,0,1651546754,6273.1754978099925,-1139.3488380299968,24516.87257976 2022-05-03,02:59:16.000,123,888888888,-795,0,1651546755,6273.168761499997,-1139.3488380299968,24516.79572144 2022-05-03,02:59:17.000,123,888888888,-795,0,1651546756,6273.141816259995,-1139.3558871599962,24516.753798719998 2022-05-03,02:59:18.000,123,888888888,685,0,1651546757,6273.229388289998,-1139.3629362899956,24516.858605520007 2022-05-03,02:59:19.000,123,888888888,-795,0,1651546758,6273.135079949992,-1139.3558871599962,24516.858605520007 2022-05-03,02:59:20.000,123,888888888,404,0,1651546759,6273.114871019992,-1139.3629362899956,24516.781747199995 2022-05-03,02:59:21.000,123,888888888,-515,0,1651546760,6273.135079949992,-1139.3699854200022,24516.781747199995 2022-05-03,02:59:22.000,123,888888888,-795,0,1651546761,6273.074453159992,-1139.3629362899956,24516.72585024 2022-05-03,02:59:23.000,123,888888888,565,0,1651546762,6273.040771609994,-1139.384083680001,24516.767772960004 2022-05-03,02:59:24.000,123,888888888,-795,0,1651546763,6273.114871019992,-1139.384083680001,24516.907515360006 2022-05-03,02:59:25.000,123,888888888,-354,0,1651546764,6273.087925779997,-1139.384083680001,24516.87257976 2022-05-03,02:59:26.000,123,888888888,765,0,1651546765,6273.013826369999,-1139.3981819399996,24516.753798719998 2022-05-03,02:59:27.000,123,888888888,245,0,1651546766,6273.067716849997,-1139.3699854200022,24516.851618399996 2022-05-03,02:59:28.000,123,888888888,-635,0,1651546767,6273.074453159992,-1139.3699854200022,24516.809695680007 2022-05-03,02:59:29.000,123,888888888,-795,0,1651546768,6273.040771609994,-1139.3629362899956,24516.79572144 2022-05-03,02:59:30.000,123,888888888,-515,0,1651546769,6273.047507919997,-1139.384083680001,24516.79572144 2022-05-03,02:59:31.000,123,888888888,-795,0,1651546770,6273.067716849997,-1139.384083680001,24516.767772960004 2022-05-03,02:59:32.000,123,888888888,-795,0,1651546771,6273.081189469995,-1139.3911328100003,24516.809695680007 2022-05-03,02:59:33.000,123,888888888,-795,0,1651546772,6273.087925779997,-1139.3558871599962,24516.697901760002 2022-05-03,02:59:34.000,123,888888888,-795,0,1651546773,6273.087925779997,-1139.3629362899956,24516.851618399996 2022-05-03,02:59:35.000,123,888888888,-675,0,1651546774,6273.067716849997,-1139.3770345500016,24516.767772960004 2022-05-03,02:59:36.000,123,888888888,565,0,1651546775,6273.034035299999,-1139.3699854200022,24516.746811600002 2022-05-03,02:59:37.000,123,888888888,1165,0,1651546776,6273.013826369999,-1139.3770345500016,24516.6769404 2022-05-03,02:59:38.000,123,888888888,-795,0,1651546777,6272.959935889994,-1139.3558871599962,24516.6070692 2022-05-03,02:59:39.000,123,888888888,-795,0,1651546778,6273.114871019992,-1139.3488380299968,24516.802708559997 2022-05-03,02:59:40.000,123,888888888,-795,0,1651546779,6273.121607329995,-1139.3417888999975,24516.802708559997 2022-05-03,02:59:41.000,123,888888888,-795,0,1651546780,6273.101398399995,-1139.3558871599962,24516.802708559997 2022-05-03,02:59:42.000,123,888888888,-795,0,1651546781,6273.087925779997,-1139.31359238,24516.83065704001 2022-05-03,02:59:43.000,123,888888888,-795,0,1651546782,6273.013826369999,-1139.2994941200013,24516.718863120004 2022-05-03,02:59:44.000,123,888888888,-795,0,1651546783,6273.054244229999,-1139.31359238,24516.683927519996 2022-05-03,02:59:45.000,123,888888888,885,0,1651546784,6273.054244229999,-1139.3065432500007,24516.739824480006 2022-05-03,02:59:46.000,123,888888888,1445,0,1651546785,6273.081189469995,-1139.292444990002,24516.760785840008 2022-05-03,02:59:47.000,123,888888888,124,0,1651546786,6273.067716849997,-1139.2994941200013,24516.690914640007 2022-05-03,02:59:48.000,123,888888888,-795,0,1651546787,6273.067716849997,-1139.292444990002,24516.6769404 2022-05-03,02:59:49.000,123,888888888,404,0,1651546788,6273.162025189995,-1139.2712975999966,24516.788734320005 2022-05-03,02:59:50.000,123,888888888,685,0,1651546789,6273.155288879992,-1139.2712975999966,24516.788734320005 2022-05-03,02:59:51.000,123,888888888,-795,0,1651546790,6273.121607329995,-1139.2642484699973,24516.72585024 2022-05-03,02:59:52.000,123,888888888,-795,0,1651546791,6273.027298989997,-1139.278346729996,24516.642004800007 2022-05-03,02:59:53.000,123,888888888,-795,0,1651546792,6273.087925779997,-1139.2501502099985,24516.65597904 2022-05-03,02:59:54.000,123,888888888,165,0,1651546793,6273.141816259995,-1139.2501502099985,24516.690914640007 2022-05-03,02:59:55.000,123,888888888,-795,0,1651546794,6273.182234119995,-1139.221953690001,24516.71187600001 2022-05-03,02:59:56.000,123,888888888,685,0,1651546795,6273.168761499997,-1139.2360519499998,24516.704888879998 2022-05-03,02:59:57.000,123,888888888,-795,0,1651546796,6273.148552569997,-1139.221953690001,24516.66296616001 2022-05-03,02:59:58.000,123,888888888,-795,0,1651546797,6273.195706739993,-1139.221953690001,24516.739824480006 2022-05-03,02:59:59.000,123,888888888,-795,0,1651546798,6273.155288879992,-1139.2149045600017,24516.704888879998 2022-05-03,03:00:00.000,123,888888888,1085,0,1651546799,6273.148552569997,-1139.207855429995,24516.690914640007 2022-05-03,03:00:01.000,123,888888888,-795,0,1651546800,6273.195706739993,-1139.186708039997,24516.683927519996 2022-05-03,03:00:02.000,123,888888888,-795,0,1651546801,6273.141816259995,-1139.2008062999957,24516.593094960008 2022-05-03,03:00:03.000,123,888888888,-795,0,1651546802,6273.101398399995,-1139.1796589099977,24516.55815936 2022-05-03,03:00:04.000,123,888888888,404,0,1651546803,6273.249597219998,-1139.186708039997,24516.718863120004 2022-05-03,03:00:05.000,123,888888888,485,0,1651546804,6273.168761499997,-1139.186708039997,24516.6070692 2022-05-03,03:00:06.000,123,888888888,-795,0,1651546805,6273.249597219998,-1139.1444132600009,24516.718863120004 2022-05-03,03:00:07.000,123,888888888,485,0,1651546806,6273.162025189995,-1139.1726097799983,24516.642004800007 2022-05-03,03:00:08.000,123,888888888,-795,0,1651546807,6273.195706739993,-1139.1585115199996,24516.697901760002 2022-05-03,03:00:09.000,123,888888888,-35,0,1651546808,6273.215915669993,-1139.1444132600009,24516.718863120004 2022-05-03,03:00:10.000,123,888888888,-795,0,1651546809,6273.222651979995,-1139.1514623900002,24516.65597904 2022-05-03,03:00:11.000,123,888888888,-795,0,1651546810,6273.283278769995,-1139.1444132600009,24516.72585024 2022-05-03,03:00:12.000,123,888888888,-795,0,1651546811,6273.256333529993,-1139.1514623900002,24516.66296616001 2022-05-03,03:00:13.000,123,888888888,605,0,1651546812,6273.135079949992,-1139.1303150000022,24516.537197999998 2022-05-03,03:00:14.000,123,888888888,1245,0,1651546813,6273.263069839995,-1139.1444132600009,24516.65597904 2022-05-03,03:00:15.000,123,888888888,-795,0,1651546814,6273.3236966299955,-1139.1303150000022,24516.753798719998 2022-05-03,03:00:16.000,123,888888888,205,0,1651546815,6273.310224009998,-1139.1232658699955,24516.683927519996 2022-05-03,03:00:17.000,123,888888888,-795,0,1651546816,6273.236124599993,-1139.1373641300015,24516.593094960008 2022-05-03,03:00:18.000,123,888888888,445,0,1651546817,6273.256333529993,-1139.1232658699955,24516.593094960008 2022-05-03,03:00:19.000,123,888888888,-795,0,1651546818,6273.364114489996,-1139.1091676099968,24516.732837359996 2022-05-03,03:00:20.000,123,888888888,965,0,1651546819,6273.404532349996,-1139.1303150000022,24516.732837359996 2022-05-03,03:00:21.000,123,888888888,-795,0,1651546820,6273.4180049699935,-1139.1232658699955,24516.79572144 2022-05-03,03:00:22.000,123,888888888,-795,0,1651546821,6273.411268659998,-1139.1162167399962,24516.788734320005 2022-05-03,03:00:23.000,123,888888888,525,0,1651546822,6273.350641869998,-1139.1514623900002,24516.669953280005 2022-05-03,03:00:24.000,123,888888888,1245,0,1651546823,6273.397796039993,-1139.1162167399962,24516.669953280005 2022-05-03,03:00:25.000,123,888888888,-795,0,1651546824,6273.465159139996,-1139.1373641300015,24516.732837359996 2022-05-03,03:00:26.000,123,888888888,725,0,1651546825,6273.458422829994,-1139.1303150000022,24516.718863120004 2022-05-03,03:00:27.000,123,888888888,-195,0,1651546826,6273.431477589998,-1139.1232658699955,24516.66296616001 2022-05-03,03:00:28.000,123,888888888,-795,0,1651546827,6273.458422829994,-1139.1373641300015,24516.683927519996 2022-05-03,03:00:29.000,123,888888888,-795,0,1651546828,6273.545994859996,-1139.1232658699955,24516.82366992 2022-05-03,03:00:30.000,123,888888888,765,0,1651546829,6273.5662037899965,-1139.1091676099968,24516.788734320005 2022-05-03,03:00:31.000,123,888888888,-795,0,1651546830,6273.552731169999,-1139.1232658699955,24516.781747199995 2022-05-03,03:00:32.000,123,888888888,124,0,1651546831,6273.471895449999,-1139.1162167399962,24516.65597904 2022-05-03,03:00:33.000,123,888888888,-795,0,1651546832,6273.519049619994,-1139.1021184799974,24516.65597904 2022-05-03,03:00:34.000,123,888888888,-795,0,1651546833,6273.593149029999,-1139.1021184799974,24516.767772960004 2022-05-03,03:00:35.000,123,888888888,-795,0,1651546834,6273.633566889999,-1139.1232658699955,24516.760785840008 2022-05-03,03:00:36.000,123,888888888,765,0,1651546835,6273.626830579997,-1139.1162167399962,24516.746811600002 2022-05-03,03:00:37.000,123,888888888,1085,0,1651546836,6273.613357959999,-1139.1303150000022,24516.669953280005 2022-05-03,03:00:38.000,123,888888888,165,0,1651546837,6273.673984749992,-1139.1232658699955,24516.781747199995 2022-05-03,03:00:39.000,123,888888888,-434,0,1651546838,6273.667248439997,-1139.1514623900002,24516.753798719998 2022-05-03,03:00:40.000,123,888888888,-515,0,1651546839,6273.727875229997,-1139.1514623900002,24516.704888879998 2022-05-03,03:00:41.000,123,888888888,-795,0,1651546840,6273.700929989995,-1139.165560649999,24516.718863120004 2022-05-03,03:00:42.000,123,888888888,-795,0,1651546841,6273.647039509997,-1139.1444132600009,24516.6769404 2022-05-03,03:00:43.000,123,888888888,85,0,1651546842,6273.673984749992,-1139.1585115199996,24516.683927519996 2022-05-03,03:00:44.000,123,888888888,-795,0,1651546843,6273.768293089997,-1139.1585115199996,24516.809695680007 2022-05-03,03:00:45.000,123,888888888,-675,0,1651546844,6273.734611539992,-1139.1514623900002,24516.753798719998 2022-05-03,03:00:46.000,123,888888888,-795,0,1651546845,6273.781765709995,-1139.1726097799983,24516.809695680007 2022-05-03,03:00:47.000,123,888888888,-235,0,1651546846,6273.741347849995,-1139.1726097799983,24516.697901760002 2022-05-03,03:00:48.000,123,888888888,765,0,1651546847,6273.754820469992,-1139.1726097799983,24516.753798719998 2022-05-03,03:00:49.000,123,888888888,-795,0,1651546848,6273.781765709995,-1139.186708039997,24516.781747199995 2022-05-03,03:00:50.000,123,888888888,-795,0,1651546849,6273.788502019997,-1139.1726097799983,24516.816682800003 2022-05-03,03:00:51.000,123,888888888,404,0,1651546850,6273.855865119993,-1139.2008062999957,24516.82366992 2022-05-03,03:00:52.000,123,888888888,-354,0,1651546851,6273.8087109499975,-1139.2149045600017,24516.77476008 2022-05-03,03:00:53.000,123,888888888,-795,0,1651546852,6273.815447259993,-1139.207855429995,24516.739824480006 2022-05-03,03:00:54.000,123,888888888,-74,0,1651546853,6273.882810359995,-1139.2360519499998,24516.816682800003 2022-05-03,03:00:55.000,123,888888888,-795,0,1651546854,6273.869337739998,-1139.207855429995,24516.802708559997 2022-05-03,03:00:56.000,123,888888888,-795,0,1651546855,6273.748084159997,-1139.2360519499998,24516.648991920003 2022-05-03,03:00:57.000,123,888888888,605,0,1651546856,6273.815447259993,-1139.2431010799992,24516.683927519996 2022-05-03,03:00:58.000,123,888888888,605,0,1651546857,6273.788502019997,-1139.257199339998,24516.621043440005 2022-05-03,03:00:59.000,123,888888888,-795,0,1651546858,6273.903019289995,-1139.2290028200005,24516.82366992 2022-05-03,03:01:00.000,123,888888888,-795,0,1651546859,6273.9232282199955,-1139.2290028200005,24516.83065704001 2022-05-03,03:01:01.000,123,888888888,-795,0,1651546860,6273.9232282199955,-1139.2501502099985,24516.781747199995 2022-05-03,03:01:02.000,123,888888888,-795,0,1651546861,6273.855865119993,-1139.278346729996,24516.718863120004 2022-05-03,03:01:03.000,123,888888888,485,0,1651546862,6273.903019289995,-1139.2642484699973,24516.83065704001 2022-05-03,03:01:04.000,123,888888888,-795,0,1651546863,6273.876074049993,-1139.257199339998,24516.781747199995 2022-05-03,03:01:05.000,123,888888888,124,0,1651546864,6273.909755599998,-1139.278346729996,24516.739824480006 2022-05-03,03:01:06.000,123,888888888,525,0,1651546865,6273.788502019997,-1139.2712975999966,24516.62803056 2022-05-03,03:01:07.000,123,888888888,-354,0,1651546866,6273.842392499995,-1139.2712975999966,24516.697901760002 2022-05-03,03:01:08.000,123,888888888,1045,0,1651546867,6273.916491909993,-1139.2501502099985,24516.83065704001 2022-05-03,03:01:09.000,123,888888888,124,0,1651546868,6273.909755599998,-1139.2501502099985,24516.84463128 2022-05-03,03:01:10.000,123,888888888,-795,0,1651546869,6273.929964529998,-1139.2642484699973,24516.87956688001 2022-05-03,03:01:11.000,123,888888888,-795,0,1651546870,6273.876074049993,-1139.292444990002,24516.781747199995 2022-05-03,03:01:12.000,123,888888888,685,0,1651546871,6273.822183569995,-1139.2994941200013,24516.669953280005 2022-05-03,03:01:13.000,123,888888888,-795,0,1651546872,6273.801974639995,-1139.292444990002,24516.697901760002 2022-05-03,03:01:14.000,123,888888888,725,0,1651546873,6273.707666299997,-1139.2853958599953,24516.704888879998 2022-05-03,03:01:15.000,123,888888888,485,0,1651546874,6273.754820469992,-1139.31359238,24516.718863120004 2022-05-03,03:01:16.000,123,888888888,-795,0,1651546875,6273.801974639995,-1139.292444990002,24516.718863120004 2022-05-03,03:01:17.000,123,888888888,-795,0,1651546876,6273.828919879998,-1139.2853958599953,24516.760785840008 2022-05-03,03:01:18.000,123,888888888,765,0,1651546877,6273.889546669998,-1139.2994941200013,24516.865592640002 2022-05-03,03:01:19.000,123,888888888,-795,0,1651546878,6273.876074049993,-1139.2994941200013,24516.82366992 2022-05-03,03:01:20.000,123,888888888,-795,0,1651546879,6273.828919879998,-1139.292444990002,24516.781747199995 2022-05-03,03:01:21.000,123,888888888,445,0,1651546880,6273.842392499995,-1139.3065432500007,24516.788734320005 2022-05-03,03:01:22.000,123,888888888,-795,0,1651546881,6273.768293089997,-1139.292444990002,24516.690914640007 2022-05-03,03:01:23.000,123,888888888,-795,0,1651546882,6273.795238329993,-1139.2712975999966,24516.760785840008 2022-05-03,03:01:24.000,123,888888888,-795,0,1651546883,6273.876074049993,-1139.278346729996,24516.83065704001 2022-05-03,03:01:25.000,123,888888888,605,0,1651546884,6273.855865119993,-1139.2994941200013,24516.837644160005 2022-05-03,03:01:26.000,123,888888888,-795,0,1651546885,6273.869337739998,-1139.3065432500007,24516.87956688001 2022-05-03,03:01:27.000,123,888888888,-795,0,1651546886,6273.801974639995,-1139.3276906399988,24516.72585024 2022-05-03,03:01:28.000,123,888888888,-555,0,1651546887,6273.768293089997,-1139.3206415099994,24516.760785840008 2022-05-03,03:01:29.000,123,888888888,-195,0,1651546888,6273.8087109499975,-1139.2853958599953,24516.781747199995 2022-05-03,03:01:30.000,123,888888888,-795,0,1651546889,6273.822183569995,-1139.3206415099994,24516.739824480006 2022-05-03,03:01:31.000,123,888888888,-795,0,1651546890,6273.869337739998,-1139.3206415099994,24516.79572144 2022-05-03,03:01:32.000,123,888888888,165,0,1651546891,6273.822183569995,-1139.31359238,24516.83065704001 2022-05-03,03:01:33.000,123,888888888,-795,0,1651546892,6273.801974639995,-1139.31359238,24516.753798719998 2022-05-03,03:01:34.000,123,888888888,-795,0,1651546893,6273.849128809998,-1139.3206415099994,24516.816682800003 2022-05-03,03:01:35.000,123,888888888,965,0,1651546894,6273.842392499995,-1139.3347397699981,24516.84463128 2022-05-03,03:01:36.000,123,888888888,965,0,1651546895,6273.822183569995,-1139.3065432500007,24516.802708559997 2022-05-03,03:01:37.000,123,888888888,-795,0,1651546896,6273.754820469992,-1139.31359238,24516.669953280005 2022-05-03,03:01:38.000,123,888888888,1325,0,1651546897,6273.754820469992,-1139.3065432500007,24516.683927519996 2022-05-03,03:01:39.000,123,888888888,-795,0,1651546898,6273.828919879998,-1139.3065432500007,24516.851618399996 2022-05-03,03:01:40.000,123,888888888,-795,0,1651546899,6273.862601429995,-1139.292444990002,24516.858605520007 2022-05-03,03:01:41.000,123,888888888,-795,0,1651546900,6273.869337739998,-1139.2853958599953,24516.816682800003 2022-05-03,03:01:42.000,123,888888888,645,0,1651546901,6273.876074049993,-1139.278346729996,24516.858605520007 2022-05-03,03:01:43.000,123,888888888,-795,0,1651546902,6273.795238329993,-1139.2994941200013,24516.746811600002 2022-05-03,03:01:44.000,123,888888888,645,0,1651546903,6273.788502019997,-1139.2853958599953,24516.767772960004 2022-05-03,03:01:45.000,123,888888888,-795,0,1651546904,6273.727875229997,-1139.2853958599953,24516.683927519996 2022-05-03,03:01:46.000,123,888888888,1125,0,1651546905,6273.788502019997,-1139.2642484699973,24516.83065704001 2022-05-03,03:01:47.000,123,888888888,645,0,1651546906,6273.7750293999925,-1139.278346729996,24516.781747199995 2022-05-03,03:01:48.000,123,888888888,-795,0,1651546907,6273.801974639995,-1139.2149045600017,24516.816682800003 2022-05-03,03:01:49.000,123,888888888,-795,0,1651546908,6273.835656189993,-1139.257199339998,24516.89354112 2022-05-03,03:01:50.000,123,888888888,-795,0,1651546909,6273.835656189993,-1139.2431010799992,24516.886554000004 2022-05-03,03:01:51.000,123,888888888,-35,0,1651546910,6273.815447259993,-1139.2290028200005,24516.858605520007 2022-05-03,03:01:52.000,123,888888888,-795,0,1651546911,6273.714402609992,-1139.2149045600017,24516.753798719998 2022-05-03,03:01:53.000,123,888888888,-795,0,1651546912,6273.741347849995,-1139.221953690001,24516.697901760002 2022-05-03,03:01:54.000,123,888888888,-795,0,1651546913,6273.748084159997,-1139.207855429995,24516.83065704001 2022-05-03,03:01:55.000,123,888888888,845,0,1651546914,6273.734611539992,-1139.1726097799983,24516.87956688001 2022-05-03,03:01:56.000,123,888888888,-795,0,1651546915,6273.748084159997,-1139.2008062999957,24516.837644160005 2022-05-03,03:01:57.000,123,888888888,885,0,1651546916,6273.727875229997,-1139.1796589099977,24516.79572144 2022-05-03,03:01:58.000,123,888888888,-795,0,1651546917,6273.768293089997,-1139.2008062999957,24516.914502480002 2022-05-03,03:01:59.000,123,888888888,-795,0,1651546918,6273.734611539992,-1139.186708039997,24516.87257976 2022-05-03,03:02:00.000,123,888888888,-795,0,1651546919,6273.694193679992,-1139.1796589099977,24516.851618399996 2022-05-03,03:02:01.000,123,888888888,-795,0,1651546920,6273.667248439997,-1139.2008062999957,24516.816682800003 2022-05-03,03:02:02.000,123,888888888,-795,0,1651546921,6273.640303199994,-1139.186708039997,24516.851618399996 2022-05-03,03:02:03.000,123,888888888,-795,0,1651546922,6273.633566889999,-1139.186708039997,24516.83065704001 2022-05-03,03:02:04.000,123,888888888,845,0,1651546923,6273.653775819999,-1139.1726097799983,24516.77476008 2022-05-03,03:02:05.000,123,888888888,-795,0,1651546924,6273.626830579997,-1139.1585115199996,24516.900528239996 2022-05-03,03:02:06.000,123,888888888,-795,0,1651546925,6273.687457369997,-1139.186708039997,24516.89354112 2022-05-03,03:02:07.000,123,888888888,485,0,1651546926,6273.620094269994,-1139.1726097799983,24516.865592640002 2022-05-03,03:02:08.000,123,888888888,-795,0,1651546927,6273.545994859996,-1139.165560649999,24516.746811600002 2022-05-03,03:02:09.000,123,888888888,-795,0,1651546928,6273.525785929996,-1139.1726097799983,24516.77476008 2022-05-03,03:02:10.000,123,888888888,325,0,1651546929,6273.586412719997,-1139.1585115199996,24516.809695680007 2022-05-03,03:02:11.000,123,888888888,-795,0,1651546930,6273.593149029999,-1139.1585115199996,24516.79572144 2022-05-03,03:02:12.000,123,888888888,-795,0,1651546931,6273.519049619994,-1139.165560649999,24516.802708559997 2022-05-03,03:02:13.000,123,888888888,-795,0,1651546932,6273.519049619994,-1139.1303150000022,24516.781747199995 2022-05-03,03:02:14.000,123,888888888,-795,0,1651546933,6273.545994859996,-1139.1162167399962,24516.87257976 2022-05-03,03:02:15.000,123,888888888,-795,0,1651546934,6273.424741279996,-1139.1303150000022,24516.739824480006 2022-05-03,03:02:16.000,123,888888888,285,0,1651546935,6273.370850799998,-1139.1373641300015,24516.697901760002 2022-05-03,03:02:17.000,123,888888888,85,0,1651546936,6273.4180049699935,-1139.1373641300015,24516.788734320005 2022-05-03,03:02:18.000,123,888888888,-795,0,1651546937,6273.438213899994,-1139.1585115199996,24516.77476008 2022-05-03,03:02:19.000,123,888888888,885,0,1651546938,6273.512313309999,-1139.095069349998,24516.84463128 2022-05-03,03:02:20.000,123,888888888,805,0,1651546939,6273.492104379999,-1139.095069349998,24516.87956688001 2022-05-03,03:02:21.000,123,888888888,-35,0,1651546940,6273.498840689994,-1139.0880202199987,24516.84463128 2022-05-03,03:02:22.000,123,888888888,645,0,1651546941,6273.438213899994,-1139.0809710899994,24516.746811600002 2022-05-03,03:02:23.000,123,888888888,-795,0,1651546942,6273.438213899994,-1139.07392196,24516.753798719998 2022-05-03,03:02:24.000,123,888888888,-795,0,1651546943,6273.4516865199985,-1139.0457254399953,24516.753798719998 2022-05-03,03:02:25.000,123,888888888,-795,0,1651546944,6273.444950209996,-1139.0457254399953,24516.704888879998 2022-05-03,03:02:26.000,123,888888888,-795,0,1651546945,6273.377587109993,-1139.052774570002,24516.586107839998 2022-05-03,03:02:27.000,123,888888888,-795,0,1651546946,6273.411268659998,-1139.0245780499972,24516.62803056 2022-05-03,03:02:28.000,123,888888888,445,0,1651546947,6273.465159139996,-1139.0316271799966,24516.781747199995 2022-05-03,03:02:29.000,123,888888888,-274,0,1651546948,6273.512313309999,-1139.0245780499972,24516.760785840008 2022-05-03,03:02:30.000,123,888888888,1165,0,1651546949,6273.498840689994,-1139.0245780499972,24516.781747199995 2022-05-03,03:02:31.000,123,888888888,-795,0,1651546950,6273.471895449999,-1138.982283270001,24516.697901760002 2022-05-03,03:02:32.000,123,888888888,-795,0,1651546951,6273.411268659998,-1139.0034306599991,24516.621043440005 2022-05-03,03:02:33.000,123,888888888,45,0,1651546952,6273.4516865199985,-1138.982283270001,24516.621043440005 2022-05-03,03:02:34.000,123,888888888,-795,0,1651546953,6273.471895449999,-1138.9540867499963,24516.65597904 2022-05-03,03:02:35.000,123,888888888,-795,0,1651546954,6273.485368069996,-1138.9611358799957,24516.72585024 2022-05-03,03:02:36.000,123,888888888,924,0,1651546955,6273.525785929996,-1138.925890229999,24516.621043440005 2022-05-03,03:02:37.000,123,888888888,-675,0,1651546956,6273.485368069996,-1138.947037619997,24516.6070692 2022-05-03,03:02:38.000,123,888888888,-795,0,1651546957,6273.505576999996,-1138.9399884899976,24516.704888879998 2022-05-03,03:02:39.000,123,888888888,-795,0,1651546958,6273.552731169999,-1138.9399884899976,24516.683927519996 2022-05-03,03:02:40.000,123,888888888,-795,0,1651546959,6273.519049619994,-1138.9399884899976,24516.621043440005 2022-05-03,03:02:41.000,123,888888888,-755,0,1651546960,6273.552731169999,-1138.9329393599983,24516.6769404 2022-05-03,03:02:42.000,123,888888888,1125,0,1651546961,6273.539258549994,-1138.9047428400008,24516.551172240004 2022-05-03,03:02:43.000,123,888888888,-195,0,1651546962,6273.572940099999,-1138.8906445800021,24516.572133600006 2022-05-03,03:02:44.000,123,888888888,885,0,1651546963,6273.6605121299945,-1138.8694971899968,24516.6769404 2022-05-03,03:02:45.000,123,888888888,-795,0,1651546964,6273.640303199994,-1138.8835954499955,24516.669953280005 2022-05-03,03:02:46.000,123,888888888,-795,0,1651546965,6273.6807210599945,-1138.8694971899968,24516.71187600001 2022-05-03,03:02:47.000,123,888888888,325,0,1651546966,6273.613357959999,-1138.8694971899968,24516.54418512001 2022-05-03,03:02:48.000,123,888888888,1005,0,1651546967,6273.6605121299945,-1138.8765463199961,24516.600082080004 2022-05-03,03:02:49.000,123,888888888,-555,0,1651546968,6273.687457369997,-1138.8624480599974,24516.65597904 2022-05-03,03:02:50.000,123,888888888,-795,0,1651546969,6273.734611539992,-1138.8694971899968,24516.642004800007 2022-05-03,03:02:51.000,123,888888888,445,0,1651546970,6273.781765709995,-1138.855398929998,24516.642004800007 2022-05-03,03:02:52.000,123,888888888,-795,0,1651546971,6273.7750293999925,-1138.8694971899968,24516.621043440005 2022-05-03,03:02:53.000,123,888888888,445,0,1651546972,6273.754820469992,-1138.8624480599974,24516.6070692 2022-05-03,03:02:54.000,123,888888888,-795,0,1651546973,6273.828919879998,-1138.8694971899968,24516.704888879998 2022-05-03,03:02:55.000,123,888888888,485,0,1651546974,6273.855865119993,-1138.855398929998,24516.642004800007 2022-05-03,03:02:56.000,123,888888888,-795,0,1651546975,6273.8087109499975,-1138.8906445800021,24516.6769404 2022-05-03,03:02:57.000,123,888888888,-795,0,1651546976,6273.761556779995,-1138.855398929998,24516.55815936 2022-05-03,03:02:58.000,123,888888888,805,0,1651546977,6273.8087109499975,-1138.83425154,24516.572133600006 2022-05-03,03:02:59.000,123,888888888,-515,0,1651546978,6273.909755599998,-1138.8413006699993,24516.71187600001 2022-05-03,03:03:00.000,123,888888888,-795,0,1651546979,6273.909755599998,-1138.8765463199961,24516.732837359996 2022-05-03,03:03:01.000,123,888888888,-795,0,1651546980,6273.929964529998,-1138.8624480599974,24516.71187600001 2022-05-03,03:03:02.000,123,888888888,845,0,1651546981,6273.916491909993,-1138.855398929998,24516.669953280005 2022-05-03,03:03:03.000,123,888888888,-795,0,1651546982,6273.950173459998,-1138.8694971899968,24516.6769404 2022-05-03,03:03:04.000,123,888888888,-795,0,1651546983,6273.929964529998,-1138.8835954499955,24516.66296616001 2022-05-03,03:03:05.000,123,888888888,-635,0,1651546984,6273.977118699993,-1138.8694971899968,24516.697901760002 2022-05-03,03:03:06.000,123,888888888,1085,0,1651546985,6273.916491909993,-1138.8835954499955,24516.600082080004 2022-05-03,03:03:07.000,123,888888888,1005,0,1651546986,6273.943437149996,-1138.8624480599974,24516.65597904 2022-05-03,03:03:08.000,123,888888888,-195,0,1651546987,6273.943437149996,-1138.8835954499955,24516.65597904 2022-05-03,03:03:09.000,123,888888888,-555,0,1651546988,6274.024272869996,-1138.855398929998,24516.753798719998 2022-05-03,03:03:10.000,123,888888888,-795,0,1651546989,6274.084899659996,-1138.8906445800021,24516.739824480006 2022-05-03,03:03:11.000,123,888888888,-795,0,1651546990,6273.990591319998,-1138.8765463199961,24516.635017679997 2022-05-03,03:03:12.000,123,888888888,1125,0,1651546991,6273.970382389998,-1138.8765463199961,24516.62803056 2022-05-03,03:03:13.000,123,888888888,605,0,1651546992,6274.004063939996,-1138.8906445800021,24516.593094960008 2022-05-03,03:03:14.000,123,888888888,-795,0,1651546993,6274.0377454899935,-1138.8765463199961,24516.697901760002 2022-05-03,03:03:15.000,123,888888888,-795,0,1651546994,6274.0714270399985,-1138.8835954499955,24516.704888879998 2022-05-03,03:03:16.000,123,888888888,325,0,1651546995,6273.990591319998,-1138.8835954499955,24516.648991920003 2022-05-03,03:03:17.000,123,888888888,-795,0,1651546996,6273.936700839993,-1138.8765463199961,24516.54418512001 2022-05-03,03:03:18.000,123,888888888,-795,0,1651546997,6274.125317519996,-1138.8694971899968,24516.767772960004 2022-05-03,03:03:19.000,123,888888888,565,0,1651546998,6274.057954419994,-1138.8413006699993,24516.683927519996 2022-05-03,03:03:20.000,123,888888888,-235,0,1651546999,6274.051218109998,-1138.8483497999987,24516.697901760002 2022-05-03,03:03:21.000,123,888888888,885,0,1651547000,6274.057954419994,-1138.8906445800021,24516.718863120004 2022-05-03,03:03:22.000,123,888888888,-795,0,1651547001,6274.051218109998,-1138.8906445800021,24516.6070692 2022-05-03,03:03:23.000,123,888888888,-635,0,1651547002,6274.078163349994,-1138.8835954499955,24516.6070692 2022-05-03,03:03:24.000,123,888888888,-795,0,1651547003,6274.111844899999,-1138.8694971899968,24516.739824480006 2022-05-03,03:03:25.000,123,888888888,-795,0,1651547004,6274.118581209994,-1138.8906445800021,24516.77476008 2022-05-03,03:03:26.000,123,888888888,-795,0,1651547005,6274.138790139994,-1138.8976937100015,24516.71187600001 2022-05-03,03:03:27.000,123,888888888,805,0,1651547006,6274.084899659996,-1138.9047428400008,24516.600082080004 2022-05-03,03:03:28.000,123,888888888,885,0,1651547007,6274.098372279994,-1138.8835954499955,24516.614056319995 2022-05-03,03:03:29.000,123,888888888,765,0,1651547008,6274.111844899999,-1138.8835954499955,24516.648991920003 2022-05-03,03:03:30.000,123,888888888,-795,0,1651547009,6274.145526449996,-1138.8976937100015,24516.732837359996 2022-05-03,03:03:31.000,123,888888888,-795,0,1651547010,6274.158999069994,-1138.8835954499955,24516.690914640007 2022-05-03,03:03:32.000,123,888888888,-795,0,1651547011,6274.138790139994,-1138.8835954499955,24516.704888879998 2022-05-03,03:03:33.000,123,888888888,965,0,1651547012,6274.118581209994,-1138.8976937100015,24516.62803056 2022-05-03,03:03:34.000,123,888888888,205,0,1651547013,6274.199416929994,-1138.8906445800021,24516.71187600001 2022-05-03,03:03:35.000,123,888888888,-434,0,1651547014,6274.199416929994,-1138.9047428400008,24516.704888879998 2022-05-03,03:03:36.000,123,888888888,-74,0,1651547015,6274.179207999994,-1138.9117919700002,24516.621043440005 2022-05-03,03:03:37.000,123,888888888,165,0,1651547016,6274.1657353799965,-1138.8906445800021,24516.65597904 2022-05-03,03:03:38.000,123,888888888,-795,0,1651547017,6274.105108589996,-1138.9117919700002,24516.55815936 2022-05-03,03:03:39.000,123,888888888,-795,0,1651547018,6274.192680619999,-1138.947037619997,24516.614056319995 2022-05-03,03:03:40.000,123,888888888,-795,0,1651547019,6274.246571099997,-1138.925890229999,24516.690914640007 2022-05-03,03:03:41.000,123,888888888,-755,0,1651547020,6274.273516339992,-1138.9399884899976,24516.71187600001 2022-05-03,03:03:42.000,123,888888888,-795,0,1651547021,6274.273516339992,-1138.9399884899976,24516.72585024 2022-05-03,03:03:43.000,123,888888888,-795,0,1651547022,6274.192680619999,-1138.968185009995,24516.614056319995 2022-05-03,03:03:44.000,123,888888888,-795,0,1651547023,6274.226362169997,-1138.9611358799957,24516.697901760002 2022-05-03,03:03:45.000,123,888888888,765,0,1651547024,6274.273516339992,-1138.9540867499963,24516.697901760002 2022-05-03,03:03:46.000,123,888888888,-795,0,1651547025,6274.206153239997,-1138.9611358799957,24516.704888879998 2022-05-03,03:03:47.000,123,888888888,-795,0,1651547026,6274.226362169997,-1138.9329393599983,24516.66296616001 2022-05-03,03:03:48.000,123,888888888,725,0,1651547027,6274.226362169997,-1138.9611358799957,24516.697901760002 2022-05-03,03:03:49.000,123,888888888,-795,0,1651547028,6274.286988959997,-1138.9611358799957,24516.760785840008 2022-05-03,03:03:50.000,123,888888888,-795,0,1651547029,6274.286988959997,-1138.9752341400017,24516.753798719998 2022-05-03,03:03:51.000,123,888888888,-795,0,1651547030,6274.273516339992,-1138.9752341400017,24516.739824480006 2022-05-03,03:03:52.000,123,888888888,645,0,1651547031,6274.206153239997,-1138.947037619997,24516.600082080004 2022-05-03,03:03:53.000,123,888888888,-795,0,1651547032,6274.199416929994,-1138.9540867499963,24516.55815936 2022-05-03,03:03:54.000,123,888888888,-795,0,1651547033,6274.179207999994,-1138.9540867499963,24516.593094960008 2022-05-03,03:03:55.000,123,888888888,-795,0,1651547034,6274.313934199992,-1138.947037619997,24516.739824480006 2022-05-03,03:03:56.000,123,888888888,-235,0,1651547035,6274.327406819997,-1138.925890229999,24516.732837359996 2022-05-03,03:03:57.000,123,888888888,-795,0,1651547036,6274.307197889997,-1138.9540867499963,24516.704888879998 2022-05-03,03:03:58.000,123,888888888,-274,0,1651547037,6274.266780029997,-1138.925890229999,24516.62803056 2022-05-03,03:03:59.000,123,888888888,285,0,1651547038,6274.313934199992,-1138.9399884899976,24516.683927519996 2022-05-03,03:04:00.000,123,888888888,-795,0,1651547039,6274.293725269992,-1138.9329393599983,24516.6769404 2022-05-03,03:04:01.000,123,888888888,485,0,1651547040,6274.2802526499945,-1138.9329393599983,24516.72585024 2022-05-03,03:04:02.000,123,888888888,-515,0,1651547041,6274.199416929994,-1138.9047428400008,24516.648991920003 2022-05-03,03:04:03.000,123,888888888,-795,0,1651547042,6274.239834789994,-1138.9188410999996,24516.648991920003 2022-05-03,03:04:04.000,123,888888888,-795,0,1651547043,6274.307197889997,-1138.9047428400008,24516.72585024 2022-05-03,03:04:05.000,123,888888888,45,0,1651547044,6274.334143129992,-1138.8976937100015,24516.697901760002 2022-05-03,03:04:06.000,123,888888888,765,0,1651547045,6274.320670509995,-1138.9117919700002,24516.739824480006 2022-05-03,03:04:07.000,123,888888888,-195,0,1651547046,6274.260043719994,-1138.9399884899976,24516.65597904 2022-05-03,03:04:08.000,123,888888888,-195,0,1651547047,6274.2802526499945,-1138.9047428400008,24516.6769404 2022-05-03,03:04:09.000,123,888888888,-795,0,1651547048,6274.313934199992,-1138.925890229999,24516.732837359996 2022-05-03,03:04:10.000,123,888888888,-795,0,1651547049,6274.293725269992,-1138.8765463199961,24516.739824480006 2022-05-03,03:04:11.000,123,888888888,1045,0,1651547050,6274.307197889997,-1138.8906445800021,24516.746811600002 2022-05-03,03:04:12.000,123,888888888,-795,0,1651547051,6274.340879439995,-1138.8765463199961,24516.66296616001 2022-05-03,03:04:13.000,123,888888888,-795,0,1651547052,6274.320670509995,-1138.8765463199961,24516.697901760002 2022-05-03,03:04:14.000,123,888888888,-795,0,1651547053,6274.340879439995,-1138.8906445800021,24516.802708559997 2022-05-03,03:04:15.000,123,888888888,-795,0,1651547054,6274.347615749997,-1138.8765463199961,24516.739824480006 2022-05-03,03:04:16.000,123,888888888,605,0,1651547055,6274.334143129992,-1138.8765463199961,24516.669953280005 2022-05-03,03:04:17.000,123,888888888,-795,0,1651547056,6274.239834789994,-1138.8835954499955,24516.621043440005 2022-05-03,03:04:18.000,123,888888888,-795,0,1651547057,6274.138790139994,-1138.855398929998,24516.523223760007 2022-05-03,03:04:19.000,123,888888888,-795,0,1651547058,6274.327406819997,-1138.8483497999987,24516.732837359996 2022-05-03,03:04:20.000,123,888888888,285,0,1651547059,6274.320670509995,-1138.8624480599974,24516.767772960004 2022-05-03,03:04:21.000,123,888888888,-795,0,1651547060,6274.307197889997,-1138.855398929998,24516.746811600002 2022-05-03,03:04:22.000,123,888888888,-795,0,1651547061,6274.206153239997,-1138.8624480599974,24516.530210880002 2022-05-03,03:04:23.000,123,888888888,-795,0,1651547062,6274.320670509995,-1138.8483497999987,24516.739824480006 2022-05-03,03:04:24.000,123,888888888,485,0,1651547063,6274.266780029997,-1138.855398929998,24516.732837359996 2022-05-03,03:04:25.000,123,888888888,445,0,1651547064,6274.320670509995,-1138.8624480599974,24516.739824480006 2022-05-03,03:04:26.000,123,888888888,-795,0,1651547065,6274.260043719994,-1138.8483497999987,24516.635017679997 2022-05-03,03:04:27.000,123,888888888,-795,0,1651547066,6274.300461579995,-1138.8483497999987,24516.71187600001 2022-05-03,03:04:28.000,123,888888888,-795,0,1651547067,6274.367824679997,-1138.83425154,24516.809695680007 2022-05-03,03:04:29.000,123,888888888,-795,0,1651547068,6274.388033609997,-1138.8624480599974,24516.802708559997 2022-05-03,03:04:30.000,123,888888888,-555,0,1651547069,6274.3745609899925,-1138.83425154,24516.77476008 2022-05-03,03:04:31.000,123,888888888,-795,0,1651547070,6274.381297299995,-1138.8483497999987,24516.781747199995 2022-05-03,03:04:32.000,123,888888888,-795,0,1651547071,6274.293725269992,-1138.8201532800013,24516.621043440005 2022-05-03,03:04:33.000,123,888888888,-434,0,1651547072,6274.307197889997,-1138.813104150002,24516.704888879998 2022-05-03,03:04:34.000,123,888888888,-795,0,1651547073,6274.361088369995,-1138.799005889996,24516.718863120004 2022-05-03,03:04:35.000,123,888888888,525,0,1651547074,6274.381297299995,-1138.799005889996,24516.781747199995 2022-05-03,03:04:36.000,123,888888888,-795,0,1651547075,6274.381297299995,-1138.8201532800013,24516.739824480006 2022-05-03,03:04:37.000,123,888888888,-795,0,1651547076,6274.327406819997,-1138.813104150002,24516.697901760002 2022-05-03,03:04:38.000,123,888888888,-795,0,1651547077,6274.4284514699975,-1138.7778584999978,24516.732837359996 2022-05-03,03:04:39.000,123,888888888,5,0,1651547078,6274.4284514699975,-1138.7708093699985,24516.760785840008 2022-05-03,03:04:40.000,123,888888888,-795,0,1651547079,6274.381297299995,-1138.7778584999978,24516.704888879998 2022-05-03,03:04:41.000,123,888888888,-795,0,1651547080,6274.381297299995,-1138.7849076299972,24516.739824480006 2022-05-03,03:04:42.000,123,888888888,-795,0,1651547081,6274.340879439995,-1138.7919567599965,24516.593094960008 2022-05-03,03:04:43.000,123,888888888,-795,0,1651547082,6274.347615749997,-1138.7849076299972,24516.614056319995 2022-05-03,03:04:44.000,123,888888888,-235,0,1651547083,6274.468869329998,-1138.7567111099997,24516.77476008 2022-05-03,03:04:45.000,123,888888888,-795,0,1651547084,6274.448660399998,-1138.7567111099997,24516.79572144 2022-05-03,03:04:46.000,123,888888888,-475,0,1651547085,6274.448660399998,-1138.763760239999,24516.802708559997 2022-05-03,03:04:47.000,123,888888888,-795,0,1651547086,6274.347615749997,-1138.7708093699985,24516.62803056 2022-05-03,03:04:48.000,123,888888888,-795,0,1651547087,6274.3947699199925,-1138.7778584999978,24516.718863120004 2022-05-03,03:04:49.000,123,888888888,445,0,1651547088,6274.435187779993,-1138.7567111099997,24516.753798719998 2022-05-03,03:04:50.000,123,888888888,-795,0,1651547089,6274.4284514699975,-1138.7778584999978,24516.760785840008 2022-05-03,03:04:51.000,123,888888888,924,0,1651547090,6274.482341949995,-1138.7567111099997,24516.767772960004 2022-05-03,03:04:52.000,123,888888888,-795,0,1651547091,6274.4284514699975,-1138.7567111099997,24516.72585024 2022-05-03,03:04:53.000,123,888888888,-235,0,1651547092,6274.435187779993,-1138.7567111099997,24516.704888879998 2022-05-03,03:04:54.000,123,888888888,-795,0,1651547093,6274.482341949995,-1138.7708093699985,24516.83065704001 2022-05-03,03:04:55.000,123,888888888,765,0,1651547094,6274.516023499993,-1138.7778584999978,24516.77476008 2022-05-03,03:04:56.000,123,888888888,-795,0,1651547095,6274.462133019995,-1138.7849076299972,24516.739824480006 2022-05-03,03:04:57.000,123,888888888,-795,0,1651547096,6274.408242539997,-1138.7849076299972,24516.66296616001 2022-05-03,03:04:58.000,123,888888888,-795,0,1651547097,6274.435187779993,-1138.8060550199953,24516.648991920003 2022-05-03,03:04:59.000,123,888888888,-795,0,1651547098,6274.516023499993,-1138.799005889996,24516.83065704001 2022-05-03,03:05:00.000,123,888888888,-795,0,1651547099,6274.536232429993,-1138.7849076299972,24516.809695680007 2022-05-03,03:05:01.000,123,888888888,-795,0,1651547100,6274.502550879995,-1138.7919567599965,24516.83065704001 2022-05-03,03:05:02.000,123,888888888,-675,0,1651547101,6274.542968739996,-1138.7919567599965,24516.79572144 2022-05-03,03:05:03.000,123,888888888,-795,0,1651547102,6274.489078259998,-1138.7919567599965,24516.732837359996 2022-05-03,03:05:04.000,123,888888888,-795,0,1651547103,6274.5227598099955,-1138.7919567599965,24516.760785840008 2022-05-03,03:05:05.000,123,888888888,-795,0,1651547104,6274.516023499993,-1138.8060550199953,24516.788734320005 2022-05-03,03:05:06.000,123,888888888,-795,0,1651547105,6274.495814569993,-1138.8272024100006,24516.753798719998 2022-05-03,03:05:07.000,123,888888888,-795,0,1651547106,6274.482341949995,-1138.83425154,24516.753798719998 2022-05-03,03:05:08.000,123,888888888,-354,0,1651547107,6274.502550879995,-1138.799005889996,24516.77476008 2022-05-03,03:05:09.000,123,888888888,-795,0,1651547108,6274.549705049998,-1138.8060550199953,24516.858605520007 2022-05-03,03:05:10.000,123,888888888,-795,0,1651547109,6274.563177669996,-1138.8201532800013,24516.865592640002 2022-05-03,03:05:11.000,123,888888888,5,0,1651547110,6274.536232429993,-1138.8272024100006,24516.83065704001 2022-05-03,03:05:12.000,123,888888888,-795,0,1651547111,6274.441924089995,-1138.8060550199953,24516.72585024 2022-05-03,03:05:13.000,123,888888888,-515,0,1651547112,6274.475605639993,-1138.8201532800013,24516.781747199995 2022-05-03,03:05:14.000,123,888888888,-675,0,1651547113,6274.502550879995,-1138.8413006699993,24516.781747199995 2022-05-03,03:05:15.000,123,888888888,-795,0,1651547114,6274.421715159995,-1138.8413006699993,24516.635017679997 2022-05-03,03:05:16.000,123,888888888,-795,0,1651547115,6274.5227598099955,-1138.8201532800013,24516.79572144 2022-05-03,03:05:17.000,123,888888888,285,0,1651547116,6274.502550879995,-1138.813104150002,24516.718863120004 2022-05-03,03:05:18.000,123,888888888,1125,0,1651547117,6274.556441359993,-1138.813104150002,24516.865592640002 2022-05-03,03:05:19.000,123,888888888,-795,0,1651547118,6274.381297299995,-1138.83425154,24516.704888879998 2022-05-03,03:05:20.000,123,888888888,285,0,1651547119,6274.509287189998,-1138.83425154,24516.809695680007 2022-05-03,03:05:21.000,123,888888888,-795,0,1651547120,6274.482341949995,-1138.8272024100006,24516.788734320005 2022-05-03,03:05:22.000,123,888888888,-555,0,1651547121,6274.468869329998,-1138.8201532800013,24516.683927519996 2022-05-03,03:05:23.000,123,888888888,-795,0,1651547122,6274.468869329998,-1138.83425154,24516.760785840008 2022-05-03,03:05:24.000,123,888888888,-795,0,1651547123,6274.529496119998,-1138.8201532800013,24516.89354112 2022-05-03,03:05:25.000,123,888888888,605,0,1651547124,6274.549705049998,-1138.8201532800013,24516.84463128 2022-05-03,03:05:26.000,123,888888888,924,0,1651547125,6274.502550879995,-1138.7919567599965,24516.83065704001 2022-05-03,03:05:27.000,123,888888888,-795,0,1651547126,6274.435187779993,-1138.7919567599965,24516.718863120004 2022-05-03,03:05:28.000,123,888888888,1445,0,1651547127,6274.489078259998,-1138.8201532800013,24516.683927519996 2022-05-03,03:05:29.000,123,888888888,-795,0,1651547128,6274.462133019995,-1138.8201532800013,24516.788734320005 2022-05-03,03:05:30.000,123,888888888,-795,0,1651547129,6274.475605639993,-1138.799005889996,24516.82366992 2022-05-03,03:05:31.000,123,888888888,-795,0,1651547130,6274.462133019995,-1138.813104150002,24516.816682800003 2022-05-03,03:05:32.000,123,888888888,-795,0,1651547131,6274.455396709993,-1138.8201532800013,24516.83065704001 2022-05-03,03:05:33.000,123,888888888,-795,0,1651547132,6274.3947699199925,-1138.8060550199953,24516.6769404 2022-05-03,03:05:34.000,123,888888888,-795,0,1651547133,6274.468869329998,-1138.8060550199953,24516.837644160005 2022-05-03,03:05:35.000,123,888888888,-795,0,1651547134,6274.441924089995,-1138.813104150002,24516.781747199995 2022-05-03,03:05:36.000,123,888888888,-795,0,1651547135,6274.4284514699975,-1138.83425154,24516.788734320005 2022-05-03,03:05:37.000,123,888888888,-795,0,1651547136,6274.381297299995,-1138.8272024100006,24516.669953280005 2022-05-03,03:05:38.000,123,888888888,5,0,1651547137,6274.327406819997,-1138.8060550199953,24516.6769404 2022-05-03,03:05:39.000,123,888888888,-795,0,1651547138,6274.421715159995,-1138.813104150002,24516.781747199995 2022-05-03,03:05:40.000,123,888888888,-795,0,1651547139,6274.441924089995,-1138.799005889996,24516.837644160005 2022-05-03,03:05:41.000,123,888888888,-795,0,1651547140,6274.421715159995,-1138.8201532800013,24516.858605520007 2022-05-03,03:05:42.000,123,888888888,-475,0,1651547141,6274.320670509995,-1138.8483497999987,24516.760785840008 2022-05-03,03:05:43.000,123,888888888,-795,0,1651547142,6274.408242539997,-1138.8483497999987,24516.809695680007 2022-05-03,03:05:44.000,123,888888888,-795,0,1651547143,6274.367824679997,-1138.8483497999987,24516.72585024 2022-05-03,03:05:45.000,123,888888888,-395,0,1651547144,6274.361088369995,-1138.8483497999987,24516.767772960004 2022-05-03,03:05:46.000,123,888888888,-795,0,1651547145,6274.266780029997,-1138.855398929998,24516.642004800007 2022-05-03,03:05:47.000,123,888888888,124,0,1651547146,6274.320670509995,-1138.8624480599974,24516.704888879998 2022-05-03,03:05:48.000,123,888888888,1005,0,1651547147,6274.401506229995,-1138.8694971899968,24516.84463128 2022-05-03,03:05:49.000,123,888888888,-795,0,1651547148,6274.381297299995,-1138.8483497999987,24516.79572144 2022-05-03,03:05:50.000,123,888888888,-795,0,1651547149,6274.388033609997,-1138.8413006699993,24516.802708559997 2022-05-03,03:05:51.000,123,888888888,-595,0,1651547150,6274.354352059992,-1138.8624480599974,24516.79572144 2022-05-03,03:05:52.000,123,888888888,-795,0,1651547151,6274.2802526499945,-1138.8835954499955,24516.669953280005 2022-05-03,03:05:53.000,123,888888888,-635,0,1651547152,6274.260043719994,-1138.8765463199961,24516.72585024 2022-05-03,03:05:54.000,123,888888888,765,0,1651547153,6274.340879439995,-1138.8765463199961,24516.739824480006 2022-05-03,03:05:55.000,123,888888888,965,0,1651547154,6274.293725269992,-1138.855398929998,24516.71187600001 2022-05-03,03:05:56.000,123,888888888,-795,0,1651547155,6274.313934199992,-1138.8906445800021,24516.837644160005 2022-05-03,03:05:57.000,123,888888888,1245,0,1651547156,6274.260043719994,-1138.8976937100015,24516.6769404 2022-05-03,03:05:58.000,123,888888888,-795,0,1651547157,6274.327406819997,-1138.9047428400008,24516.851618399996 2022-05-03,03:05:59.000,123,888888888,-795,0,1651547158,6274.320670509995,-1138.9117919700002,24516.83065704001 2022-05-03,03:06:00.000,123,888888888,885,0,1651547159,6274.2802526499945,-1138.8976937100015,24516.816682800003 2022-05-03,03:06:01.000,123,888888888,-354,0,1651547160,6274.300461579995,-1138.8976937100015,24516.732837359996 2022-05-03,03:06:02.000,123,888888888,-195,0,1651547161,6274.192680619999,-1138.9047428400008,24516.65597904 2022-05-03,03:06:03.000,123,888888888,-795,0,1651547162,6274.246571099997,-1138.9047428400008,24516.72585024 2022-05-03,03:06:04.000,123,888888888,-795,0,1651547163,6274.313934199992,-1138.8976937100015,24516.82366992 2022-05-03,03:06:05.000,123,888888888,-795,0,1651547164,6274.307197889997,-1138.9047428400008,24516.809695680007 2022-05-03,03:06:06.000,123,888888888,-795,0,1651547165,6274.334143129992,-1138.9329393599983,24516.77476008 2022-05-03,03:06:07.000,123,888888888,-795,0,1651547166,6274.239834789994,-1138.925890229999,24516.648991920003 2022-05-03,03:06:08.000,123,888888888,-315,0,1651547167,6274.239834789994,-1138.9188410999996,24516.690914640007 2022-05-03,03:06:09.000,123,888888888,-795,0,1651547168,6274.260043719994,-1138.925890229999,24516.767772960004 2022-05-03,03:06:10.000,123,888888888,605,0,1651547169,6274.239834789994,-1138.9540867499963,24516.753798719998 2022-05-03,03:06:11.000,123,888888888,1005,0,1651547170,6274.293725269992,-1138.9329393599983,24516.718863120004 2022-05-03,03:06:12.000,123,888888888,-795,0,1651547171,6274.286988959997,-1138.9540867499963,24516.732837359996 2022-05-03,03:06:13.000,123,888888888,-795,0,1651547172,6274.253307409999,-1138.9540867499963,24516.683927519996 2022-05-03,03:06:14.000,123,888888888,-795,0,1651547173,6274.300461579995,-1138.9540867499963,24516.79572144 2022-05-03,03:06:15.000,123,888888888,-795,0,1651547174,6274.307197889997,-1138.9540867499963,24516.697901760002 2022-05-03,03:06:16.000,123,888888888,-795,0,1651547175,6274.286988959997,-1138.9540867499963,24516.72585024 2022-05-03,03:06:17.000,123,888888888,-475,0,1651547176,6274.206153239997,-1138.982283270001,24516.642004800007 2022-05-03,03:06:18.000,123,888888888,-795,0,1651547177,6274.199416929994,-1138.982283270001,24516.635017679997 2022-05-03,03:06:19.000,123,888888888,725,0,1651547178,6274.260043719994,-1138.982283270001,24516.642004800007 2022-05-03,03:06:20.000,123,888888888,-795,0,1651547179,6274.138790139994,-1138.9893324000004,24516.600082080004 2022-05-03,03:06:21.000,123,888888888,645,0,1651547180,6274.273516339992,-1138.9893324000004,24516.669953280005 2022-05-03,03:06:22.000,123,888888888,-795,0,1651547181,6274.320670509995,-1138.982283270001,24516.690914640007 2022-05-03,03:06:23.000,123,888888888,845,0,1651547182,6274.192680619999,-1139.0175289199979,24516.551172240004 2022-05-03,03:06:24.000,123,888888888,-795,0,1651547183,6274.233098479999,-1139.0175289199979,24516.586107839998 2022-05-03,03:06:25.000,123,888888888,-795,0,1651547184,6274.253307409999,-1139.0316271799966,24516.586107839998 2022-05-03,03:06:26.000,123,888888888,1045,0,1651547185,6274.260043719994,-1139.0245780499972,24516.62803056 2022-05-03,03:06:27.000,123,888888888,1085,0,1651547186,6274.253307409999,-1139.0175289199979,24516.537197999998 2022-05-03,03:06:28.000,123,888888888,-795,0,1651547187,6274.266780029997,-1139.0245780499972,24516.600082080004 2022-05-03,03:06:29.000,123,888888888,-795,0,1651547188,6274.347615749997,-1139.0034306599991,24516.669953280005 2022-05-03,03:06:30.000,123,888888888,-795,0,1651547189,6274.340879439995,-1139.0034306599991,24516.683927519996 2022-05-03,03:06:31.000,123,888888888,805,0,1651547190,6274.313934199992,-1139.0034306599991,24516.600082080004 2022-05-03,03:06:32.000,123,888888888,-795,0,1651547191,6274.286988959997,-1139.0175289199979,24516.516236639996 2022-05-03,03:06:33.000,123,888888888,404,0,1651547192,6274.320670509995,-1139.0175289199979,24516.586107839998 2022-05-03,03:06:34.000,123,888888888,-795,0,1651547193,6274.327406819997,-1139.0104797899985,24516.6070692 2022-05-03,03:06:35.000,123,888888888,-795,0,1651547194,6274.3745609899925,-1139.0104797899985,24516.648991920003 2022-05-03,03:06:36.000,123,888888888,-795,0,1651547195,6274.408242539997,-1139.0104797899985,24516.642004800007 2022-05-03,03:06:37.000,123,888888888,805,0,1651547196,6274.381297299995,-1139.0175289199979,24516.683927519996 2022-05-03,03:06:38.000,123,888888888,-795,0,1651547197,6274.354352059992,-1139.0316271799966,24516.55815936 2022-05-03,03:06:39.000,123,888888888,-795,0,1651547198,6274.334143129992,-1139.0175289199979,24516.62803056 2022-05-03,03:06:40.000,123,888888888,-595,0,1651547199,6274.340879439995,-1139.0175289199979,24516.586107839998 2022-05-03,03:06:41.000,123,888888888,-795,0,1651547200,6274.347615749997,-1139.0245780499972,24516.614056319995 2022-05-03,03:06:42.000,123,888888888,-434,0,1651547201,6274.313934199992,-1139.0316271799966,24516.50924952 2022-05-03,03:06:43.000,123,888888888,-795,0,1651547202,6274.340879439995,-1139.0245780499972,24516.537197999998 2022-05-03,03:06:44.000,123,888888888,525,0,1651547203,6274.4284514699975,-1139.038676309996,24516.642004800007 2022-05-03,03:06:45.000,123,888888888,-795,0,1651547204,6274.468869329998,-1139.0175289199979,24516.6769404 2022-05-03,03:06:46.000,123,888888888,-595,0,1651547205,6274.468869329998,-1139.0316271799966,24516.683927519996 2022-05-03,03:06:47.000,123,888888888,-274,0,1651547206,6274.388033609997,-1139.0316271799966,24516.593094960008 2022-05-03,03:06:48.000,123,888888888,1005,0,1651547207,6274.455396709993,-1139.0457254399953,24516.600082080004 2022-05-03,03:06:49.000,123,888888888,5,0,1651547208,6274.441924089995,-1139.038676309996,24516.642004800007 2022-05-03,03:06:50.000,123,888888888,-795,0,1651547209,6274.4284514699975,-1139.0598237000013,24516.6070692 2022-05-03,03:06:51.000,123,888888888,-795,0,1651547210,6274.475605639993,-1139.0175289199979,24516.635017679997 2022-05-03,03:06:52.000,123,888888888,1125,0,1651547211,6274.448660399998,-1139.0316271799966,24516.648991920003 2022-05-03,03:06:53.000,123,888888888,765,0,1651547212,6274.421715159995,-1139.0245780499972,24516.572133600006 2022-05-03,03:06:54.000,123,888888888,-795,0,1651547213,6274.448660399998,-1139.0175289199979,24516.66296616001 2022-05-03,03:06:55.000,123,888888888,-795,0,1651547214,6274.408242539997,-1139.0598237000013,24516.683927519996 2022-05-03,03:06:56.000,123,888888888,-795,0,1651547215,6274.4284514699975,-1139.0175289199979,24516.635017679997 2022-05-03,03:06:57.000,123,888888888,445,0,1651547216,6274.3745609899925,-1139.0104797899985,24516.65597904 2022-05-03,03:06:58.000,123,888888888,-795,0,1651547217,6274.307197889997,-1139.038676309996,24516.572133600006 2022-05-03,03:06:59.000,123,888888888,1125,0,1651547218,6274.320670509995,-1139.0104797899985,24516.530210880002 2022-05-03,03:07:00.000,123,888888888,805,0,1651547219,6274.421715159995,-1139.0104797899985,24516.697901760002 2022-05-03,03:07:01.000,123,888888888,-795,0,1651547220,6274.4284514699975,-1139.0104797899985,24516.732837359996 2022-05-03,03:07:02.000,123,888888888,285,0,1651547221,6274.435187779993,-1138.9963815299998,24516.704888879998 2022-05-03,03:07:03.000,123,888888888,-795,0,1651547222,6274.320670509995,-1139.0104797899985,24516.516236639996 2022-05-03,03:07:04.000,123,888888888,1525,0,1651547223,6274.354352059992,-1139.0034306599991,24516.62803056 2022-05-03,03:07:05.000,123,888888888,-434,0,1651547224,6274.381297299995,-1138.982283270001,24516.642004800007 2022-05-03,03:07:06.000,123,888888888,845,0,1651547225,6274.367824679997,-1139.0175289199979,24516.586107839998 2022-05-03,03:07:07.000,123,888888888,605,0,1651547226,6274.327406819997,-1139.0104797899985,24516.62803056 2022-05-03,03:07:08.000,123,888888888,-795,0,1651547227,6274.334143129992,-1138.9963815299998,24516.614056319995 2022-05-03,03:07:09.000,123,888888888,645,0,1651547228,6274.388033609997,-1138.982283270001,24516.704888879998 2022-05-03,03:07:10.000,123,888888888,-795,0,1651547229,6274.388033609997,-1138.9752341400017,24516.66296616001 2022-05-03,03:07:11.000,123,888888888,-795,0,1651547230,6274.3745609899925,-1138.982283270001,24516.642004800007 2022-05-03,03:07:12.000,123,888888888,-795,0,1651547231,6274.233098479999,-1139.0034306599991,24516.467326799997 2022-05-03,03:07:13.000,123,888888888,365,0,1651547232,6274.253307409999,-1138.9752341400017,24516.502262400005 2022-05-03,03:07:14.000,123,888888888,-795,0,1651547233,6274.293725269992,-1138.9752341400017,24516.586107839998 2022-05-03,03:07:15.000,123,888888888,-795,0,1651547234,6274.334143129992,-1138.9611358799957,24516.642004800007 2022-05-03,03:07:16.000,123,888888888,-795,0,1651547235,6274.293725269992,-1138.9399884899976,24516.593094960008 2022-05-03,03:07:17.000,123,888888888,-795,0,1651547236,6274.260043719994,-1138.9540867499963,24516.565146479996 2022-05-03,03:07:18.000,123,888888888,1005,0,1651547237,6274.307197889997,-1138.947037619997,24516.621043440005 2022-05-03,03:07:19.000,123,888888888,-635,0,1651547238,6274.266780029997,-1138.947037619997,24516.57912072 2022-05-03,03:07:20.000,123,888888888,-795,0,1651547239,6274.253307409999,-1138.925890229999,24516.57912072 2022-05-03,03:07:21.000,123,888888888,-795,0,1651547240,6274.138790139994,-1138.9399884899976,24516.46033968 2022-05-03,03:07:22.000,123,888888888,-795,0,1651547241,6274.179207999994,-1138.9540867499963,24516.425404080008 2022-05-03,03:07:23.000,123,888888888,-795,0,1651547242,6274.192680619999,-1138.9399884899976,24516.418416959998 2022-05-03,03:07:24.000,123,888888888,5,0,1651547243,6274.158999069994,-1138.9399884899976,24516.41142984 2022-05-03,03:07:25.000,123,888888888,-155,0,1651547244,6274.185944309997,-1138.9399884899976,24516.530210880002 2022-05-03,03:07:26.000,123,888888888,-795,0,1651547245,6274.273516339992,-1138.9399884899976,24516.537197999998 2022-05-03,03:07:27.000,123,888888888,-155,0,1651547246,6274.246571099997,-1138.968185009995,24516.54418512001 2022-05-03,03:07:28.000,123,888888888,605,0,1651547247,6274.199416929994,-1138.9611358799957,24516.50924952 2022-05-03,03:07:29.000,123,888888888,-795,0,1651547248,6274.132053829999,-1138.9752341400017,24516.383481360004 2022-05-03,03:07:30.000,123,888888888,-795,0,1651547249,6274.138790139994,-1138.9752341400017,24516.551172240004 2022-05-03,03:07:31.000,123,888888888,685,0,1651547250,6274.179207999994,-1138.9399884899976,24516.530210880002 2022-05-03,03:07:32.000,123,888888888,1165,0,1651547251,6274.172471689999,-1138.947037619997,24516.48828816 2022-05-03,03:07:33.000,123,888888888,-795,0,1651547252,6274.105108589996,-1138.947037619997,24516.46033968 2022-05-03,03:07:34.000,123,888888888,-795,0,1651547253,6274.145526449996,-1138.947037619997,24516.48828816 2022-05-03,03:07:35.000,123,888888888,205,0,1651547254,6274.098372279994,-1138.9611358799957,24516.516236639996 2022-05-03,03:07:36.000,123,888888888,-795,0,1651547255,6274.084899659996,-1138.982283270001,24516.48828816 2022-05-03,03:07:37.000,123,888888888,-795,0,1651547256,6273.977118699993,-1138.947037619997,24516.32758440001 2022-05-03,03:07:38.000,123,888888888,-795,0,1651547257,6273.977118699993,-1138.9399884899976,24516.39046848 2022-05-03,03:07:39.000,123,888888888,-434,0,1651547258,6274.064690729996,-1138.9399884899976,24516.446365439995 2022-05-03,03:07:40.000,123,888888888,-795,0,1651547259,6274.051218109998,-1138.9117919700002,24516.453352560005 2022-05-03,03:07:41.000,123,888888888,-795,0,1651547260,6274.051218109998,-1138.9117919700002,24516.481301040003 2022-05-03,03:07:42.000,123,888888888,-795,0,1651547261,6273.909755599998,-1138.9399884899976,24516.425404080008 2022-05-03,03:07:43.000,123,888888888,-795,0,1651547262,6273.950173459998,-1138.9117919700002,24516.404442720006 2022-05-03,03:07:44.000,123,888888888,-795,0,1651547263,6273.889546669998,-1138.9329393599983,24516.446365439995 2022-05-03,03:07:45.000,123,888888888,-795,0,1651547264,6273.822183569995,-1138.8906445800021,24516.313610160003 2022-05-03,03:07:46.000,123,888888888,-795,0,1651547265,6273.822183569995,-1138.9188410999996,24516.278674559995 2022-05-03,03:07:47.000,123,888888888,-795,0,1651547266,6273.801974639995,-1138.9117919700002,24516.285661680005 2022-05-03,03:07:48.000,123,888888888,-74,0,1651547267,6273.882810359995,-1138.8835954499955,24516.404442720006 2022-05-03,03:07:49.000,123,888888888,525,0,1651547268,6273.842392499995,-1138.8624480599974,24516.369507119998 2022-05-03,03:07:50.000,123,888888888,-795,0,1651547269,6273.828919879998,-1138.8624480599974,24516.362520000002 2022-05-03,03:07:51.000,123,888888888,-795,0,1651547270,6273.842392499995,-1138.8624480599974,24516.355532880007 2022-05-03,03:07:52.000,123,888888888,-795,0,1651547271,6273.700929989995,-1138.8483497999987,24516.166880640005 2022-05-03,03:07:53.000,123,888888888,165,0,1651547272,6273.6807210599945,-1138.8413006699993,24516.201816239998 2022-05-03,03:07:54.000,123,888888888,-795,0,1651547273,6273.741347849995,-1138.83425154,24516.229764719996 2022-05-03,03:07:55.000,123,888888888,725,0,1651547274,6273.727875229997,-1138.8272024100006,24516.32758440001 2022-05-03,03:07:56.000,123,888888888,-795,0,1651547275,6273.721138919995,-1138.799005889996,24516.27168744 2022-05-03,03:07:57.000,123,888888888,885,0,1651547276,6273.673984749992,-1138.799005889996,24516.2227776 2022-05-03,03:07:58.000,123,888888888,-795,0,1651547277,6273.6807210599945,-1138.8201532800013,24516.299635919997 2022-05-03,03:07:59.000,123,888888888,-795,0,1651547278,6273.653775819999,-1138.799005889996,24516.306623040007 2022-05-03,03:08:00.000,123,888888888,-795,0,1651547279,6273.626830579997,-1138.7778584999978,24516.236751840006 2022-05-03,03:08:01.000,123,888888888,-795,0,1651547280,6273.559467479994,-1138.7567111099997,24516.194829120002 2022-05-03,03:08:02.000,123,888888888,-515,0,1651547281,6273.519049619994,-1138.7567111099997,24516.138932160007 2022-05-03,03:08:03.000,123,888888888,-155,0,1651547282,6273.539258549994,-1138.7567111099997,24516.138932160007 2022-05-03,03:08:04.000,123,888888888,-155,0,1651547283,6273.579676409994,-1138.7355637200017,24516.257713200008 2022-05-03,03:08:05.000,123,888888888,-795,0,1651547284,6273.519049619994,-1138.7567111099997,24516.2227776 2022-05-03,03:08:06.000,123,888888888,-795,0,1651547285,6273.559467479994,-1138.7003180699976,24516.24373896 2022-05-03,03:08:07.000,123,888888888,765,0,1651547286,6273.492104379999,-1138.7567111099997,24516.145919280003 2022-05-03,03:08:08.000,123,888888888,-274,0,1651547287,6273.485368069996,-1138.707367199997,24516.1529064 2022-05-03,03:08:09.000,123,888888888,-795,0,1651547288,6273.471895449999,-1138.6862198099989,24516.12495792 2022-05-03,03:08:10.000,123,888888888,404,0,1651547289,6273.485368069996,-1138.6862198099989,24516.117970800005 2022-05-03,03:08:11.000,123,888888888,-795,0,1651547290,6273.505576999996,-1138.6791706799995,24516.180854879996 2022-05-03,03:08:12.000,123,888888888,-795,0,1651547291,6273.431477589998,-1138.6650724200008,24516.07604808 2022-05-03,03:08:13.000,123,888888888,-795,0,1651547292,6273.471895449999,-1138.6580232900014,24516.027138240002 2022-05-03,03:08:14.000,123,888888888,-795,0,1651547293,6273.492104379999,-1138.636875899996,24516.145919280003 2022-05-03,03:08:15.000,123,888888888,-795,0,1651547294,6273.539258549994,-1138.636875899996,24516.097009440004 2022-05-03,03:08:16.000,123,888888888,-795,0,1651547295,6273.492104379999,-1138.6227776399974,24516.083035199998 2022-05-03,03:08:17.000,123,888888888,-795,0,1651547296,6273.431477589998,-1138.6016302499993,24515.93630568 2022-05-03,03:08:18.000,123,888888888,-795,0,1651547297,6273.444950209996,-1138.615728509998,24515.852460240007 2022-05-03,03:08:19.000,123,888888888,-795,0,1651547298,6273.539258549994,-1138.6086793799986,24516.05508672 2022-05-03,03:08:20.000,123,888888888,-795,0,1651547299,6273.532522239999,-1138.5663845999952,24515.999189760005 2022-05-03,03:08:21.000,123,888888888,-795,0,1651547300,6273.559467479994,-1138.5522863399965,24516.034125359998 2022-05-03,03:08:22.000,123,888888888,-114,0,1651547301,6273.444950209996,-1138.59458112,24515.894382959996 2022-05-03,03:08:23.000,123,888888888,-795,0,1651547302,6273.458422829994,-1138.5663845999952,24515.82451176001 2022-05-03,03:08:24.000,123,888888888,285,0,1651547303,6273.572940099999,-1138.5522863399965,24515.9083572 2022-05-03,03:08:25.000,123,888888888,805,0,1651547304,6273.552731169999,-1138.5593354699959,24515.93630568 2022-05-03,03:08:26.000,123,888888888,525,0,1651547305,6273.586412719997,-1138.5099915600003,24515.901370080006 2022-05-03,03:08:27.000,123,888888888,845,0,1651547306,6273.593149029999,-1138.5381880799978,24515.880408720004 2022-05-03,03:08:28.000,123,888888888,-795,0,1651547307,6273.572940099999,-1138.5522863399965,24515.9083572 2022-05-03,03:08:29.000,123,888888888,-795,0,1651547308,6273.6807210599945,-1138.5170406899997,24515.950279920005 2022-05-03,03:08:30.000,123,888888888,-795,0,1651547309,6273.727875229997,-1138.524089819999,24515.93630568 2022-05-03,03:08:31.000,123,888888888,-795,0,1651547310,6273.6807210599945,-1138.524089819999,24515.922331440008 2022-05-03,03:08:32.000,123,888888888,-795,0,1651547311,6273.633566889999,-1138.5099915600003,24515.775601919995 2022-05-03,03:08:33.000,123,888888888,-795,0,1651547312,6273.6605121299945,-1138.5311389499984,24515.761627680004 2022-05-03,03:08:34.000,123,888888888,-795,0,1651547313,6273.754820469992,-1138.4958933000016,24515.838486 2022-05-03,03:08:35.000,123,888888888,-795,0,1651547314,6273.748084159997,-1138.5381880799978,24515.88739584 2022-05-03,03:08:36.000,123,888888888,-195,0,1651547315,6273.781765709995,-1138.4958933000016,24515.852460240007 2022-05-03,03:08:37.000,123,888888888,-795,0,1651547316,6273.768293089997,-1138.502942430001,24515.831498880005 2022-05-03,03:08:38.000,123,888888888,-795,0,1651547317,6273.835656189993,-1138.502942430001,24515.845473119996 2022-05-03,03:08:39.000,123,888888888,-795,0,1651547318,6273.815447259993,-1138.502942430001,24515.852460240007 2022-05-03,03:08:40.000,123,888888888,-755,0,1651547319,6273.835656189993,-1138.502942430001,24515.81752464 2022-05-03,03:08:41.000,123,888888888,-795,0,1651547320,6273.8087109499975,-1138.524089819999,24515.796563279997 2022-05-03,03:08:42.000,123,888888888,245,0,1651547321,6273.7750293999925,-1138.5170406899997,24515.698743599998 2022-05-03,03:08:43.000,123,888888888,-795,0,1651547322,6273.822183569995,-1138.5311389499984,24515.733679200006 2022-05-03,03:08:44.000,123,888888888,-795,0,1651547323,6273.882810359995,-1138.524089819999,24515.943292799995 2022-05-03,03:08:45.000,123,888888888,-795,0,1651547324,6273.909755599998,-1138.5170406899997,24515.915344319998 2022-05-03,03:08:46.000,123,888888888,45,0,1651547325,6273.882810359995,-1138.5099915600003,24515.9083572 2022-05-03,03:08:47.000,123,888888888,-795,0,1651547326,6273.876074049993,-1138.4958933000016,24515.87342160001 2022-05-03,03:08:48.000,123,888888888,-795,0,1651547327,6273.754820469992,-1138.5381880799978,24515.761627680004 2022-05-03,03:08:49.000,123,888888888,-795,0,1651547328,6273.788502019997,-1138.5381880799978,24515.726692079996 2022-05-03,03:08:50.000,123,888888888,-795,0,1651547329,6273.855865119993,-1138.5170406899997,24515.831498880005 2022-05-03,03:08:51.000,123,888888888,-795,0,1651547330,6273.862601429995,-1138.502942430001,24515.859447360002 2022-05-03,03:08:52.000,123,888888888,1125,0,1651547331,6273.8087109499975,-1138.502942430001,24515.803550400007 2022-05-03,03:08:53.000,123,888888888,-795,0,1651547332,6273.781765709995,-1138.4958933000016,24515.803550400007 2022-05-03,03:08:54.000,123,888888888,805,0,1651547333,6273.849128809998,-1138.4817950399956,24515.87342160001 2022-05-03,03:08:55.000,123,888888888,-795,0,1651547334,6273.828919879998,-1138.5170406899997,24515.866434479998 2022-05-03,03:08:56.000,123,888888888,645,0,1651547335,6273.822183569995,-1138.4958933000016,24515.796563279997 2022-05-03,03:08:57.000,123,888888888,965,0,1651547336,6273.734611539992,-1138.4888441700023,24515.691756480002 2022-05-03,03:08:58.000,123,888888888,-35,0,1651547337,6273.734611539992,-1138.4817950399956,24515.71970496 2022-05-03,03:08:59.000,123,888888888,885,0,1651547338,6273.7750293999925,-1138.4888441700023,24515.810537520003 2022-05-03,03:09:00.000,123,888888888,-795,0,1651547339,6273.795238329993,-1138.467696779997,24515.845473119996 2022-05-03,03:09:01.000,123,888888888,-475,0,1651547340,6273.801974639995,-1138.4817950399956,24515.782589040005 2022-05-03,03:09:02.000,123,888888888,-675,0,1651547341,6273.795238329993,-1138.4535985199982,24515.810537520003 2022-05-03,03:09:03.000,123,888888888,1205,0,1651547342,6273.6807210599945,-1138.4747459099963,24515.684769360007 2022-05-03,03:09:04.000,123,888888888,-235,0,1651547343,6273.707666299997,-1138.4747459099963,24515.726692079996 2022-05-03,03:09:05.000,123,888888888,-795,0,1651547344,6273.707666299997,-1138.4817950399956,24515.747653439998 2022-05-03,03:09:06.000,123,888888888,-795,0,1651547345,6273.6807210599945,-1138.4606476499976,24515.754640560008 2022-05-03,03:09:07.000,123,888888888,805,0,1651547346,6273.667248439997,-1138.4465493899988,24515.67079512 2022-05-03,03:09:08.000,123,888888888,-795,0,1651547347,6273.613357959999,-1138.4888441700023,24515.691756480002 2022-05-03,03:09:09.000,123,888888888,-795,0,1651547348,6273.748084159997,-1138.4395002599995,24515.726692079996 2022-05-03,03:09:10.000,123,888888888,-795,0,1651547349,6273.700929989995,-1138.4535985199982,24515.712717840004 2022-05-03,03:09:11.000,123,888888888,-795,0,1651547350,6273.687457369997,-1138.467696779997,24515.775601919995 2022-05-03,03:09:12.000,123,888888888,685,0,1651547351,6273.586412719997,-1138.4535985199982,24515.663808000005 2022-05-03,03:09:13.000,123,888888888,165,0,1651547352,6273.586412719997,-1138.4606476499976,24515.65682088001 2022-05-03,03:09:14.000,123,888888888,85,0,1651547353,6273.613357959999,-1138.4606476499976,24515.691756480002 2022-05-03,03:09:15.000,123,888888888,365,0,1651547354,6273.6605121299945,-1138.4606476499976,24515.775601919995 2022-05-03,03:09:16.000,123,888888888,-795,0,1651547355,6273.620094269994,-1138.4535985199982,24515.691756480002 2022-05-03,03:09:17.000,123,888888888,-795,0,1651547356,6273.647039509997,-1138.4465493899988,24515.782589040005 2022-05-03,03:09:18.000,123,888888888,845,0,1651547357,6273.586412719997,-1138.4254020000008,24515.677782239996 2022-05-03,03:09:19.000,123,888888888,-795,0,1651547358,6273.606621649997,-1138.4183528700014,24515.761627680004 2022-05-03,03:09:20.000,123,888888888,445,0,1651547359,6273.559467479994,-1138.4183528700014,24515.691756480002 2022-05-03,03:09:21.000,123,888888888,-795,0,1651547360,6273.545994859996,-1138.4395002599995,24515.726692079996 2022-05-03,03:09:22.000,123,888888888,765,0,1651547361,6273.498840689994,-1138.397205479996,24515.64983376 2022-05-03,03:09:23.000,123,888888888,-795,0,1651547362,6273.404532349996,-1138.397205479996,24515.559001199996 2022-05-03,03:09:24.000,123,888888888,-195,0,1651547363,6273.431477589998,-1138.3619598299993,24515.635859520007 2022-05-03,03:09:25.000,123,888888888,-795,0,1651547364,6273.593149029999,-1138.3690089599986,24515.733679200006 2022-05-03,03:09:26.000,123,888888888,645,0,1651547365,6273.599885339994,-1138.3267141799952,24515.684769360007 2022-05-03,03:09:27.000,123,888888888,765,0,1651547366,6273.471895449999,-1138.3126159199965,24515.614898160005 2022-05-03,03:09:28.000,123,888888888,685,0,1651547367,6273.424741279996,-1138.3196650499958,24515.48913000001 2022-05-03,03:09:29.000,123,888888888,-795,0,1651547368,6273.485368069996,-1138.3196650499958,24515.579962559998 2022-05-03,03:09:30.000,123,888888888,-795,0,1651547369,6273.512313309999,-1138.305566789997,24515.635859520007 2022-05-03,03:09:31.000,123,888888888,924,0,1651547370,6273.552731169999,-1138.3126159199965,24515.74066632 2022-05-03,03:09:32.000,123,888888888,525,0,1651547371,6273.485368069996,-1138.305566789997,24515.60092392 2022-05-03,03:09:33.000,123,888888888,645,0,1651547372,6273.485368069996,-1138.2914685299984,24515.607911039995 2022-05-03,03:09:34.000,123,888888888,-795,0,1651547373,6273.545994859996,-1138.2914685299984,24515.712717840004 2022-05-03,03:09:35.000,123,888888888,765,0,1651547374,6273.505576999996,-1138.263272010001,24515.684769360007 2022-05-03,03:09:36.000,123,888888888,-795,0,1651547375,6273.519049619994,-1138.284419399999,24515.642846640003 2022-05-03,03:09:37.000,123,888888888,-235,0,1651547376,6273.384323419996,-1138.2985176599977,24515.57297544 2022-05-03,03:09:38.000,123,888888888,-795,0,1651547377,6273.411268659998,-1138.3196650499958,24515.524065600002 2022-05-03,03:09:39.000,123,888888888,285,0,1651547378,6273.532522239999,-1138.2773702699997,24515.67079512 2022-05-03,03:09:40.000,123,888888888,-795,0,1651547379,6273.525785929996,-1138.2773702699997,24515.691756480002 2022-05-03,03:09:41.000,123,888888888,605,0,1651547380,6273.532522239999,-1138.284419399999,24515.733679200006 2022-05-03,03:09:42.000,123,888888888,-795,0,1651547381,6273.478631759994,-1138.2914685299984,24515.67079512 2022-05-03,03:09:43.000,123,888888888,-795,0,1651547382,6273.525785929996,-1138.2914685299984,24515.67079512 2022-05-03,03:09:44.000,123,888888888,-795,0,1651547383,6273.471895449999,-1138.305566789997,24515.70573072001 2022-05-03,03:09:45.000,123,888888888,-795,0,1651547384,6273.485368069996,-1138.305566789997,24515.64983376 2022-05-03,03:09:46.000,123,888888888,-795,0,1651547385,6273.438213899994,-1138.305566789997,24515.579962559998 2022-05-03,03:09:47.000,123,888888888,965,0,1651547386,6273.424741279996,-1138.3196650499958,24515.55201408 2022-05-03,03:09:48.000,123,888888888,-795,0,1651547387,6273.465159139996,-1138.3126159199965,24515.663808000005 2022-05-03,03:09:49.000,123,888888888,-795,0,1651547388,6273.5662037899965,-1138.3126159199965,24515.726692079996 2022-05-03,03:09:50.000,123,888888888,-795,0,1651547389,6273.579676409994,-1138.2914685299984,24515.726692079996 2022-05-03,03:09:51.000,123,888888888,605,0,1651547390,6273.552731169999,-1138.3126159199965,24515.635859520007 2022-05-03,03:09:52.000,123,888888888,-795,0,1651547391,6273.485368069996,-1138.3337633100018,24515.524065600002 2022-05-03,03:09:53.000,123,888888888,-795,0,1651547392,6273.458422829994,-1138.305566789997,24515.545026960004 2022-05-03,03:09:54.000,123,888888888,485,0,1651547393,6273.539258549994,-1138.305566789997,24515.614898160005 2022-05-03,03:09:55.000,123,888888888,765,0,1651547394,6273.579676409994,-1138.2985176599977,24515.712717840004 2022-05-03,03:09:56.000,123,888888888,325,0,1651547395,6273.532522239999,-1138.305566789997,24515.663808000005 2022-05-03,03:09:57.000,123,888888888,-195,0,1651547396,6273.4516865199985,-1138.305566789997,24515.635859520007 2022-05-03,03:09:58.000,123,888888888,-795,0,1651547397,6273.5662037899965,-1138.284419399999,24515.677782239996 2022-05-03,03:09:59.000,123,888888888,-795,0,1651547398,6273.525785929996,-1138.3267141799952,24515.64983376 2022-05-03,03:10:00.000,123,888888888,805,0,1651547399,6273.512313309999,-1138.305566789997,24515.586949680008 2022-05-03,03:10:01.000,123,888888888,-795,0,1651547400,6273.471895449999,-1138.2985176599977,24515.635859520007 2022-05-03,03:10:02.000,123,888888888,605,0,1651547401,6273.431477589998,-1138.305566789997,24515.559001199996 2022-05-03,03:10:03.000,123,888888888,-795,0,1651547402,6273.471895449999,-1138.2985176599977,24515.60092392 2022-05-03,03:10:04.000,123,888888888,205,0,1651547403,6273.519049619994,-1138.2914685299984,24515.70573072001 2022-05-03,03:10:05.000,123,888888888,-795,0,1651547404,6273.559467479994,-1138.3196650499958,24515.733679200006 2022-05-03,03:10:06.000,123,888888888,-475,0,1651547405,6273.512313309999,-1138.305566789997,24515.726692079996 2022-05-03,03:10:07.000,123,888888888,-795,0,1651547406,6273.485368069996,-1138.3267141799952,24515.642846640003 2022-05-03,03:10:08.000,123,888888888,-795,0,1651547407,6273.485368069996,-1138.3126159199965,24515.65682088001 2022-05-03,03:10:09.000,123,888888888,-114,0,1651547408,6273.505576999996,-1138.3126159199965,24515.65682088001 2022-05-03,03:10:10.000,123,888888888,1005,0,1651547409,6273.4180049699935,-1138.3337633100018,24515.65682088001 2022-05-03,03:10:11.000,123,888888888,605,0,1651547410,6273.539258549994,-1138.3478615700005,24515.761627680004 2022-05-03,03:10:12.000,123,888888888,-795,0,1651547411,6273.498840689994,-1138.3196650499958,24515.698743599998 2022-05-03,03:10:13.000,123,888888888,765,0,1651547412,6273.424741279996,-1138.3408124400012,24515.614898160005 2022-05-03,03:10:14.000,123,888888888,765,0,1651547413,6273.519049619994,-1138.3408124400012,24515.78957616 2022-05-03,03:10:15.000,123,888888888,-795,0,1651547414,6273.485368069996,-1138.3690089599986,24515.698743599998 2022-05-03,03:10:16.000,123,888888888,-795,0,1651547415,6273.4516865199985,-1138.3478615700005,24515.67079512 2022-05-03,03:10:17.000,123,888888888,445,0,1651547416,6273.337169249993,-1138.3478615700005,24515.586949680008 2022-05-03,03:10:18.000,123,888888888,765,0,1651547417,6273.330432939998,-1138.3619598299993,24515.545026960004 2022-05-03,03:10:19.000,123,888888888,-795,0,1651547418,6273.478631759994,-1138.376058089998,24515.733679200006 2022-05-03,03:10:20.000,123,888888888,-195,0,1651547419,6273.485368069996,-1138.376058089998,24515.74066632 2022-05-03,03:10:21.000,123,888888888,1365,0,1651547420,6273.458422829994,-1138.376058089998,24515.70573072001 2022-05-03,03:10:22.000,123,888888888,5,0,1651547421,6273.471895449999,-1138.376058089998,24515.677782239996 2022-05-03,03:10:23.000,123,888888888,525,0,1651547422,6273.431477589998,-1138.397205479996,24515.698743599998 2022-05-03,03:10:24.000,123,888888888,-35,0,1651547423,6273.256333529993,-1138.3831072199973,24515.635859520007 2022-05-03,03:10:25.000,123,888888888,-795,0,1651547424,6273.195706739993,-1138.397205479996,24515.447207280005 2022-05-03,03:10:26.000,123,888888888,-795,0,1651547425,6273.242860909995,-1138.4042546099954,24515.565988320006 2022-05-03,03:10:27.000,123,888888888,-795,0,1651547426,6273.330432939998,-1138.4183528700014,24515.64983376 2022-05-03,03:10:28.000,123,888888888,-795,0,1651547427,6273.370850799998,-1138.3831072199973,24515.754640560008 2022-05-03,03:10:29.000,123,888888888,-114,0,1651547428,6273.364114489996,-1138.411303740002,24515.754640560008 2022-05-03,03:10:30.000,123,888888888,-274,0,1651547429,6273.357378179993,-1138.4395002599995,24515.761627680004 2022-05-03,03:10:31.000,123,888888888,725,0,1651547430,6273.370850799998,-1138.4395002599995,24515.71970496 2022-05-03,03:10:32.000,123,888888888,-475,0,1651547431,6273.263069839995,-1138.4324511300001,24515.57297544 2022-05-03,03:10:33.000,123,888888888,-755,0,1651547432,6273.229388289998,-1138.4324511300001,24515.586949680008 2022-05-03,03:10:34.000,123,888888888,-795,0,1651547433,6273.249597219998,-1138.4254020000008,24515.663808000005 2022-05-03,03:10:35.000,123,888888888,-795,0,1651547434,6273.316960319993,-1138.4395002599995,24515.7686148 2022-05-03,03:10:36.000,123,888888888,-795,0,1651547435,6273.263069839995,-1138.4465493899988,24515.684769360007 2022-05-03,03:10:37.000,123,888888888,-795,0,1651547436,6273.242860909995,-1138.4183528700014,24515.65682088001 2022-05-03,03:10:38.000,123,888888888,-795,0,1651547437,6273.283278769995,-1138.4395002599995,24515.761627680004 2022-05-03,03:10:39.000,123,888888888,-795,0,1651547438,6273.269806149998,-1138.4465493899988,24515.74066632 2022-05-03,03:10:40.000,123,888888888,325,0,1651547439,6273.222651979995,-1138.4465493899988,24515.67079512 2022-05-03,03:10:41.000,123,888888888,-795,0,1651547440,6273.202443049995,-1138.4535985199982,24515.684769360007 2022-05-03,03:10:42.000,123,888888888,-795,0,1651547441,6273.155288879992,-1138.467696779997,24515.55201408 2022-05-03,03:10:43.000,123,888888888,-795,0,1651547442,6273.155288879992,-1138.4606476499976,24515.628872399997 2022-05-03,03:10:44.000,123,888888888,-195,0,1651547443,6273.229388289998,-1138.4465493899988,24515.7686148 2022-05-03,03:10:45.000,123,888888888,-795,0,1651547444,6273.229388289998,-1138.467696779997,24515.761627680004 2022-05-03,03:10:46.000,123,888888888,965,0,1651547445,6273.215915669993,-1138.4606476499976,24515.747653439998 2022-05-03,03:10:47.000,123,888888888,805,0,1651547446,6273.128343639997,-1138.4747459099963,24515.628872399997 2022-05-03,03:10:48.000,123,888888888,365,0,1651547447,6273.162025189995,-1138.4747459099963,24515.663808000005 2022-05-03,03:10:49.000,123,888888888,765,0,1651547448,6273.162025189995,-1138.4606476499976,24515.677782239996 2022-05-03,03:10:50.000,123,888888888,-795,0,1651547449,6273.121607329995,-1138.467696779997,24515.70573072001 2022-05-03,03:10:51.000,123,888888888,45,0,1651547450,6273.168761499997,-1138.467696779997,24515.712717840004 2022-05-03,03:10:52.000,123,888888888,-795,0,1651547451,6273.141816259995,-1138.4817950399956,24515.698743599998 2022-05-03,03:10:53.000,123,888888888,485,0,1651547452,6273.128343639997,-1138.4324511300001,24515.691756480002 2022-05-03,03:10:54.000,123,888888888,-795,0,1651547453,6273.168761499997,-1138.4535985199982,24515.698743599998 2022-05-03,03:10:55.000,123,888888888,-795,0,1651547454,6273.141816259995,-1138.4465493899988,24515.71970496 2022-05-03,03:10:56.000,123,888888888,805,0,1651547455,6273.067716849997,-1138.4535985199982,24515.559001199996 2022-05-03,03:10:57.000,123,888888888,-795,0,1651547456,6273.094662089992,-1138.4324511300001,24515.586949680008 2022-05-03,03:10:58.000,123,888888888,-755,0,1651547457,6273.081189469995,-1138.4535985199982,24515.586949680008 2022-05-03,03:10:59.000,123,888888888,-795,0,1651547458,6273.168761499997,-1138.4465493899988,24515.691756480002 2022-05-03,03:11:00.000,123,888888888,245,0,1651547459,6273.1754978099925,-1138.4535985199982,24515.726692079996 2022-05-03,03:11:01.000,123,888888888,765,0,1651547460,6273.188970429997,-1138.4395002599995,24515.726692079996 2022-05-03,03:11:02.000,123,888888888,-795,0,1651547461,6273.162025189995,-1138.4395002599995,24515.747653439998 2022-05-03,03:11:03.000,123,888888888,-795,0,1651547462,6273.054244229999,-1138.4183528700014,24515.60092392 2022-05-03,03:11:04.000,123,888888888,445,0,1651547463,6273.101398399995,-1138.4254020000008,24515.642846640003 2022-05-03,03:11:05.000,123,888888888,-795,0,1651547464,6273.148552569997,-1138.4254020000008,24515.65682088001 2022-05-03,03:11:06.000,123,888888888,-395,0,1651547465,6273.155288879992,-1138.4324511300001,24515.642846640003 2022-05-03,03:11:07.000,123,888888888,-795,0,1651547466,6273.101398399995,-1138.4254020000008,24515.635859520007 2022-05-03,03:11:08.000,123,888888888,-795,0,1651547467,6273.101398399995,-1138.4324511300001,24515.593936800004 2022-05-03,03:11:09.000,123,888888888,-795,0,1651547468,6273.188970429997,-1138.4183528700014,24515.67079512 2022-05-03,03:11:10.000,123,888888888,325,0,1651547469,6273.202443049995,-1138.4465493899988,24515.712717840004 2022-05-03,03:11:11.000,123,888888888,845,0,1651547470,6273.162025189995,-1138.4465493899988,24515.628872399997 2022-05-03,03:11:12.000,123,888888888,-795,0,1651547471,6273.047507919997,-1138.4465493899988,24515.53803984001 2022-05-03,03:11:13.000,123,888888888,965,0,1651547472,6273.101398399995,-1138.4324511300001,24515.57297544 2022-05-03,03:11:14.000,123,888888888,-795,0,1651547473,6273.114871019992,-1138.4254020000008,24515.524065600002 2022-05-03,03:11:15.000,123,888888888,-795,0,1651547474,6273.135079949992,-1138.4183528700014,24515.545026960004 2022-05-03,03:11:16.000,123,888888888,-795,0,1651547475,6273.182234119995,-1138.4254020000008,24515.70573072001 2022-05-03,03:11:17.000,123,888888888,-795,0,1651547476,6273.195706739993,-1138.4254020000008,24515.628872399997 2022-05-03,03:11:18.000,123,888888888,-434,0,1651547477,6273.168761499997,-1138.4183528700014,24515.607911039995 2022-05-03,03:11:19.000,123,888888888,-795,0,1651547478,6273.229388289998,-1138.4254020000008,24515.663808000005 2022-05-03,03:11:20.000,123,888888888,-354,0,1651547479,6273.182234119995,-1138.4254020000008,24515.57297544 2022-05-03,03:11:21.000,123,888888888,-795,0,1651547480,6273.141816259995,-1138.4183528700014,24515.545026960004 2022-05-03,03:11:22.000,123,888888888,565,0,1651547481,6273.128343639997,-1138.4183528700014,24515.496117120005 2022-05-03,03:11:23.000,123,888888888,-795,0,1651547482,6273.135079949992,-1138.4042546099954,24515.510091359996 2022-05-03,03:11:24.000,123,888888888,404,0,1651547483,6273.229388289998,-1138.4042546099954,24515.663808000005 2022-05-03,03:11:25.000,123,888888888,885,0,1651547484,6273.222651979995,-1138.411303740002,24515.614898160005 2022-05-03,03:11:26.000,123,888888888,-795,0,1651547485,6273.108134709997,-1138.4183528700014,24515.475155760003 2022-05-03,03:11:27.000,123,888888888,1165,0,1651547486,6273.195706739993,-1138.3901563499967,24515.559001199996 2022-05-03,03:11:28.000,123,888888888,205,0,1651547487,6273.202443049995,-1138.411303740002,24515.60092392 2022-05-03,03:11:29.000,123,888888888,-795,0,1651547488,6273.236124599993,-1138.3901563499967,24515.60092392 2022-05-03,03:11:30.000,123,888888888,-475,0,1651547489,6273.242860909995,-1138.376058089998,24515.524065600002 2022-05-03,03:11:31.000,123,888888888,-795,0,1651547490,6273.3034876999955,-1138.3549107,24515.607911039995 2022-05-03,03:11:32.000,123,888888888,-795,0,1651547491,6273.236124599993,-1138.3619598299993,24515.60092392 2022-05-03,03:11:33.000,123,888888888,-274,0,1651547492,6273.3034876999955,-1138.3619598299993,24515.635859520007 2022-05-03,03:11:34.000,123,888888888,-795,0,1651547493,6273.236124599993,-1138.3619598299993,24515.510091359996 2022-05-03,03:11:35.000,123,888888888,-795,0,1651547494,6273.290015079998,-1138.3267141799952,24515.593936800004 2022-05-03,03:11:36.000,123,888888888,-235,0,1651547495,6273.296751389993,-1138.3478615700005,24515.55201408 2022-05-03,03:11:37.000,123,888888888,-795,0,1651547496,6273.296751389993,-1138.3196650499958,24515.635859520007 2022-05-03,03:11:38.000,123,888888888,-795,0,1651547497,6273.256333529993,-1138.3337633100018,24515.50310424 2022-05-03,03:11:39.000,123,888888888,-795,0,1651547498,6273.256333529993,-1138.3196650499958,24515.468168640007 2022-05-03,03:11:40.000,123,888888888,-795,0,1651547499,6273.404532349996,-1138.305566789997,24515.635859520007 2022-05-03,03:11:41.000,123,888888888,-795,0,1651547500,6273.4180049699935,-1138.2985176599977,24515.65682088001 2022-05-03,03:11:42.000,123,888888888,365,0,1651547501,6273.397796039993,-1138.284419399999,24515.684769360007 2022-05-03,03:11:43.000,123,888888888,485,0,1651547502,6273.4180049699935,-1138.2914685299984,24515.64983376 2022-05-03,03:11:44.000,123,888888888,685,0,1651547503,6273.343905559996,-1138.284419399999,24515.524065600002 2022-05-03,03:11:45.000,123,888888888,765,0,1651547504,6273.310224009998,-1138.2985176599977,24515.461181519997 2022-05-03,03:11:46.000,123,888888888,605,0,1651547505,6273.364114489996,-1138.2773702699997,24515.510091359996 2022-05-03,03:11:47.000,123,888888888,-795,0,1651547506,6273.498840689994,-1138.2562228800016,24515.65682088001 2022-05-03,03:11:48.000,123,888888888,1045,0,1651547507,6273.525785929996,-1138.2703211400003,24515.663808000005 2022-05-03,03:11:49.000,123,888888888,565,0,1651547508,6273.498840689994,-1138.2491737500022,24515.642846640003 2022-05-03,03:11:50.000,123,888888888,725,0,1651547509,6273.559467479994,-1138.284419399999,24515.691756480002 2022-05-03,03:11:51.000,123,888888888,-795,0,1651547510,6273.552731169999,-1138.2703211400003,24515.628872399997 2022-05-03,03:11:52.000,123,888888888,1085,0,1651547511,6273.485368069996,-1138.284419399999,24515.55201408 2022-05-03,03:11:53.000,123,888888888,-795,0,1651547512,6273.4180049699935,-1138.2773702699997,24515.50310424 2022-05-03,03:11:54.000,123,888888888,-795,0,1651547513,6273.492104379999,-1138.2703211400003,24515.531052719998 2022-05-03,03:11:55.000,123,888888888,-795,0,1651547514,6273.633566889999,-1138.2703211400003,24515.677782239996 2022-05-03,03:11:56.000,123,888888888,965,0,1651547515,6273.626830579997,-1138.2562228800016,24515.726692079996 2022-05-03,03:11:57.000,123,888888888,-795,0,1651547516,6273.579676409994,-1138.2773702699997,24515.698743599998 2022-05-03,03:11:58.000,123,888888888,-795,0,1651547517,6273.579676409994,-1138.263272010001,24515.65682088001 2022-05-03,03:11:59.000,123,888888888,-795,0,1651547518,6273.626830579997,-1138.263272010001,24515.65682088001 2022-05-03,03:12:00.000,123,888888888,965,0,1651547519,6273.620094269994,-1138.2773702699997,24515.70573072001 2022-05-03,03:12:01.000,123,888888888,-795,0,1651547520,6273.613357959999,-1138.263272010001,24515.677782239996 2022-05-03,03:12:02.000,123,888888888,-195,0,1651547521,6273.552731169999,-1138.284419399999,24515.57297544 2022-05-03,03:12:03.000,123,888888888,-795,0,1651547522,6273.552731169999,-1138.2703211400003,24515.628872399997 2022-05-03,03:12:04.000,123,888888888,-795,0,1651547523,6273.6605121299945,-1138.2773702699997,24515.7686148 2022-05-03,03:12:05.000,123,888888888,-795,0,1651547524,6273.6605121299945,-1138.2914685299984,24515.71970496 2022-05-03,03:12:06.000,123,888888888,-795,0,1651547525,6273.620094269994,-1138.3126159199965,24515.7686148 2022-05-03,03:12:07.000,123,888888888,-795,0,1651547526,6273.5662037899965,-1138.2773702699997,24515.607911039995 2022-05-03,03:12:08.000,123,888888888,-795,0,1651547527,6273.5662037899965,-1138.305566789997,24515.65682088001 2022-05-03,03:12:09.000,123,888888888,85,0,1651547528,6273.586412719997,-1138.305566789997,24515.677782239996 2022-05-03,03:12:10.000,123,888888888,445,0,1651547529,6273.572940099999,-1138.3337633100018,24515.71970496 2022-05-03,03:12:11.000,123,888888888,1325,0,1651547530,6273.606621649997,-1138.3337633100018,24515.761627680004 2022-05-03,03:12:12.000,123,888888888,605,0,1651547531,6273.539258549994,-1138.3408124400012,24515.712717840004 2022-05-03,03:12:13.000,123,888888888,-795,0,1651547532,6273.532522239999,-1138.3901563499967,24515.698743599998 2022-05-03,03:12:14.000,123,888888888,1285,0,1651547533,6273.559467479994,-1138.397205479996,24515.775601919995 2022-05-03,03:12:15.000,123,888888888,404,0,1651547534,6273.552731169999,-1138.411303740002,24515.754640560008 2022-05-03,03:12:16.000,123,888888888,5,0,1651547535,6273.519049619994,-1138.4324511300001,24515.74066632 2022-05-03,03:12:17.000,123,888888888,-195,0,1651547536,6273.458422829994,-1138.4465493899988,24515.64983376 2022-05-03,03:12:18.000,123,888888888,-795,0,1651547537,6273.431477589998,-1138.4254020000008,24515.607911039995 2022-05-03,03:12:19.000,123,888888888,645,0,1651547538,6273.498840689994,-1138.4465493899988,24515.754640560008 2022-05-03,03:12:20.000,123,888888888,-795,0,1651547539,6273.512313309999,-1138.4606476499976,24515.810537520003 2022-05-03,03:12:21.000,123,888888888,-795,0,1651547540,6273.532522239999,-1138.502942430001,24515.78957616 2022-05-03,03:12:22.000,123,888888888,-795,0,1651547541,6273.492104379999,-1138.5170406899997,24515.845473119996 2022-05-03,03:12:23.000,123,888888888,-795,0,1651547542,6273.438213899994,-1138.502942430001,24515.663808000005 2022-05-03,03:12:24.000,123,888888888,-795,0,1651547543,6273.438213899994,-1138.524089819999,24515.733679200006 2022-05-03,03:12:25.000,123,888888888,525,0,1651547544,6273.438213899994,-1138.524089819999,24515.747653439998 2022-05-03,03:12:26.000,123,888888888,-795,0,1651547545,6273.377587109993,-1138.5311389499984,24515.747653439998 2022-05-03,03:12:27.000,123,888888888,965,0,1651547546,6273.269806149998,-1138.5522863399965,24515.586949680008 2022-05-03,03:12:28.000,123,888888888,445,0,1651547547,6273.343905559996,-1138.5804828600012,24515.754640560008 2022-05-03,03:12:29.000,123,888888888,-795,0,1651547548,6273.404532349996,-1138.5734337300019,24515.81752464 2022-05-03,03:12:30.000,123,888888888,-795,0,1651547549,6273.411268659998,-1138.5804828600012,24515.782589040005 2022-05-03,03:12:31.000,123,888888888,-795,0,1651547550,6273.364114489996,-1138.5875319900006,24515.7686148 2022-05-03,03:12:32.000,123,888888888,924,0,1651547551,6273.229388289998,-1138.6016302499993,24515.684769360007 2022-05-03,03:12:33.000,123,888888888,965,0,1651547552,6273.215915669993,-1138.615728509998,24515.691756480002 2022-05-03,03:12:34.000,123,888888888,-795,0,1651547553,6273.168761499997,-1138.6227776399974,24515.62188528 2022-05-03,03:12:35.000,123,888888888,325,0,1651547554,6273.296751389993,-1138.6086793799986,24515.747653439998 2022-05-03,03:12:36.000,123,888888888,-595,0,1651547555,6273.269806149998,-1138.6086793799986,24515.803550400007 2022-05-03,03:12:37.000,123,888888888,-795,0,1651547556,6273.290015079998,-1138.636875899996,24515.74066632 2022-05-03,03:12:38.000,123,888888888,-434,0,1651547557,6273.1754978099925,-1138.6721215500002,24515.67079512 2022-05-03,03:12:39.000,123,888888888,-795,0,1651547558,6273.195706739993,-1138.6862198099989,24515.803550400007 2022-05-03,03:12:40.000,123,888888888,-795,0,1651547559,6273.1754978099925,-1138.6862198099989,24515.691756480002 2022-05-03,03:12:41.000,123,888888888,205,0,1651547560,6273.155288879992,-1138.7214654599957,24515.71970496 2022-05-03,03:12:42.000,123,888888888,605,0,1651547561,6273.121607329995,-1138.7285145900023,24515.64983376 2022-05-03,03:12:43.000,123,888888888,-795,0,1651547562,6273.141816259995,-1138.7285145900023,24515.65682088001 2022-05-03,03:12:44.000,123,888888888,-795,0,1651547563,6273.141816259995,-1138.7285145900023,24515.67079512 2022-05-03,03:12:45.000,123,888888888,1085,0,1651547564,6273.195706739993,-1138.742612850001,24515.691756480002 2022-05-03,03:12:46.000,123,888888888,885,0,1651547565,6273.168761499997,-1138.7496619800004,24515.70573072001 2022-05-03,03:12:47.000,123,888888888,845,0,1651547566,6273.155288879992,-1138.8060550199953,24515.691756480002 2022-05-03,03:12:48.000,123,888888888,-795,0,1651547567,6273.040771609994,-1138.8201532800013,24515.524065600002 2022-05-03,03:12:49.000,123,888888888,-795,0,1651547568,6273.067716849997,-1138.799005889996,24515.628872399997 2022-05-03,03:12:50.000,123,888888888,-795,0,1651547569,6273.074453159992,-1138.813104150002,24515.691756480002 2022-05-03,03:12:51.000,123,888888888,685,0,1651547570,6273.094662089992,-1138.83425154,24515.698743599998 2022-05-03,03:12:52.000,123,888888888,-795,0,1651547571,6273.054244229999,-1138.8201532800013,24515.67079512 2022-05-03,03:12:53.000,123,888888888,-795,0,1651547572,6272.986881129997,-1138.8624480599974,24515.565988320006 2022-05-03,03:12:54.000,123,888888888,-795,0,1651547573,6273.054244229999,-1138.8624480599974,24515.642846640003 2022-05-03,03:12:55.000,123,888888888,-795,0,1651547574,6273.020562679994,-1138.8624480599974,24515.67079512 2022-05-03,03:12:56.000,123,888888888,-795,0,1651547575,6272.986881129997,-1138.8835954499955,24515.614898160005 2022-05-03,03:12:57.000,123,888888888,404,0,1651547576,6272.926254339996,-1138.8906445800021,24515.524065600002 2022-05-03,03:12:58.000,123,888888888,-795,0,1651547577,6272.872363859999,-1138.8906445800021,24515.531052719998 2022-05-03,03:12:59.000,123,888888888,-795,0,1651547578,6273.000353749994,-1138.9047428400008,24515.642846640003 2022-05-03,03:13:00.000,123,888888888,-795,0,1651547579,6272.980144819994,-1138.925890229999,24515.64983376 2022-05-03,03:13:01.000,123,888888888,-515,0,1651547580,6272.939726959994,-1138.9329393599983,24515.64983376 2022-05-03,03:13:02.000,123,888888888,1165,0,1651547581,6272.953199579999,-1138.9329393599983,24515.663808000005 2022-05-03,03:13:03.000,123,888888888,-795,0,1651547582,6272.845418619996,-1138.9399884899976,24515.586949680008 2022-05-03,03:13:04.000,123,888888888,365,0,1651547583,6272.8184733799935,-1138.982283270001,24515.419258800008 2022-05-03,03:13:05.000,123,888888888,-795,0,1651547584,6272.838682309994,-1138.9752341400017,24515.475155760003 2022-05-03,03:13:06.000,123,888888888,-795,0,1651547585,6272.872363859999,-1138.968185009995,24515.628872399997 2022-05-03,03:13:07.000,123,888888888,-795,0,1651547586,6272.865627549996,-1138.982283270001,24515.62188528 2022-05-03,03:13:08.000,123,888888888,-795,0,1651547587,6272.8521549299985,-1139.0034306599991,24515.524065600002 2022-05-03,03:13:09.000,123,888888888,1085,0,1651547588,6272.845418619996,-1139.0175289199979,24515.524065600002 2022-05-03,03:13:10.000,123,888888888,445,0,1651547589,6272.872363859999,-1139.0034306599991,24515.62188528 2022-05-03,03:13:11.000,123,888888888,-795,0,1651547590,6272.838682309994,-1139.0104797899985,24515.586949680008 2022-05-03,03:13:12.000,123,888888888,-795,0,1651547591,6272.737637659993,-1139.0175289199979,24515.48913000001 2022-05-03,03:13:13.000,123,888888888,605,0,1651547592,6272.771319209998,-1139.0034306599991,24515.4541944 2022-05-03,03:13:14.000,123,888888888,-795,0,1651547593,6272.798264449993,-1139.0316271799966,24515.55201408 2022-05-03,03:13:15.000,123,888888888,685,0,1651547594,6272.8184733799935,-1139.0104797899985,24515.60092392 2022-05-03,03:13:16.000,123,888888888,605,0,1651547595,6272.778055519993,-1139.038676309996,24515.510091359996 2022-05-03,03:13:17.000,123,888888888,645,0,1651547596,6272.764582899996,-1139.0316271799966,24515.53803984001 2022-05-03,03:13:18.000,123,888888888,1205,0,1651547597,6272.825209689996,-1139.052774570002,24515.593936800004 2022-05-03,03:13:19.000,123,888888888,605,0,1651547598,6272.791528139998,-1139.0316271799966,24515.55201408 2022-05-03,03:13:20.000,123,888888888,404,0,1651547599,6272.784791829996,-1139.052774570002,24515.524065600002 2022-05-03,03:13:21.000,123,888888888,445,0,1651547600,6272.778055519993,-1139.0457254399953,24515.48913000001 2022-05-03,03:13:22.000,123,888888888,-434,0,1651547601,6272.778055519993,-1139.0598237000013,24515.461181519997 2022-05-03,03:13:23.000,123,888888888,-795,0,1651547602,6272.751110279998,-1139.0598237000013,24515.440220159995 2022-05-03,03:13:24.000,123,888888888,845,0,1651547603,6272.858891239994,-1139.0880202199987,24515.593936800004 2022-05-03,03:13:25.000,123,888888888,-795,0,1651547604,6272.879100169994,-1139.0457254399953,24515.559001199996 2022-05-03,03:13:26.000,123,888888888,-795,0,1651547605,6272.885836479996,-1139.0809710899994,24515.586949680008 2022-05-03,03:13:27.000,123,888888888,1445,0,1651547606,6272.8184733799935,-1139.0598237000013,24515.43323304 2022-05-03,03:13:28.000,123,888888888,-795,0,1651547607,6272.710692419998,-1139.0880202199987,24515.398297440006 2022-05-03,03:13:29.000,123,888888888,-795,0,1651547608,6272.906045409996,-1139.07392196,24515.48913000001 2022-05-03,03:13:30.000,123,888888888,445,0,1651547609,6272.912781719999,-1139.0668728300006,24515.517078480007 2022-05-03,03:13:31.000,123,888888888,445,0,1651547610,6272.959935889994,-1139.07392196,24515.53803984001 2022-05-03,03:13:32.000,123,888888888,-795,0,1651547611,6272.919518029994,-1139.038676309996,24515.57297544 2022-05-03,03:13:33.000,123,888888888,605,0,1651547612,6272.9464632699965,-1139.07392196,24515.468168640007 2022-05-03,03:13:34.000,123,888888888,1125,0,1651547613,6273.067716849997,-1139.0598237000013,24515.545026960004 2022-05-03,03:13:35.000,123,888888888,45,0,1651547614,6273.000353749994,-1139.052774570002,24515.517078480007 2022-05-03,03:13:36.000,123,888888888,-795,0,1651547615,6273.007090059997,-1139.07392196,24515.48214288 2022-05-03,03:13:37.000,123,888888888,845,0,1651547616,6272.973408509999,-1139.0880202199987,24515.349387600007 2022-05-03,03:13:38.000,123,888888888,165,0,1651547617,6272.986881129997,-1139.0668728300006,24515.398297440006 2022-05-03,03:13:39.000,123,888888888,-795,0,1651547618,6273.108134709997,-1139.0809710899994,24515.559001199996 2022-05-03,03:13:40.000,123,888888888,924,0,1651547619,6273.114871019992,-1139.0668728300006,24515.57297544 2022-05-03,03:13:41.000,123,888888888,-795,0,1651547620,6273.121607329995,-1139.0668728300006,24515.55201408 2022-05-03,03:13:42.000,123,888888888,685,0,1651547621,6273.182234119995,-1139.0668728300006,24515.517078480007 2022-05-03,03:13:43.000,123,888888888,-795,0,1651547622,6273.114871019992,-1139.0598237000013,24515.447207280005 2022-05-03,03:13:44.000,123,888888888,-795,0,1651547623,6273.054244229999,-1139.0598237000013,24515.349387600007 2022-05-03,03:13:45.000,123,888888888,-795,0,1651547624,6273.141816259995,-1139.07392196,24515.412271679998 2022-05-03,03:13:46.000,123,888888888,325,0,1651547625,6273.027298989997,-1139.0809710899994,24515.174709599996 2022-05-03,03:13:47.000,123,888888888,805,0,1651547626,6273.229388289998,-1139.0457254399953,24515.517078480007 2022-05-03,03:13:48.000,123,888888888,565,0,1651547627,6273.249597219998,-1139.0598237000013,24515.565988320006 2022-05-03,03:13:49.000,123,888888888,-795,0,1651547628,6273.276542459993,-1139.0457254399953,24515.545026960004 2022-05-03,03:13:50.000,123,888888888,-795,0,1651547629,6273.296751389993,-1139.0598237000013,24515.565988320006 2022-05-03,03:13:51.000,123,888888888,-795,0,1651547630,6273.296751389993,-1139.0668728300006,24515.545026960004 2022-05-03,03:13:52.000,123,888888888,-795,0,1651547631,6273.222651979995,-1139.0457254399953,24515.4541944 2022-05-03,03:13:53.000,123,888888888,-795,0,1651547632,6273.249597219998,-1139.0457254399953,24515.468168640007 2022-05-03,03:13:54.000,123,888888888,605,0,1651547633,6273.330432939998,-1139.0668728300006,24515.50310424 2022-05-03,03:13:55.000,123,888888888,765,0,1651547634,6273.391059729998,-1139.0316271799966,24515.565988320006 2022-05-03,03:13:56.000,123,888888888,-795,0,1651547635,6273.316960319993,-1139.038676309996,24515.48913000001 2022-05-03,03:13:57.000,123,888888888,-795,0,1651547636,6273.370850799998,-1139.0457254399953,24515.461181519997 2022-05-03,03:13:58.000,123,888888888,-795,0,1651547637,6273.384323419996,-1139.0316271799966,24515.579962559998 2022-05-03,03:13:59.000,123,888888888,485,0,1651547638,6273.391059729998,-1139.0457254399953,24515.565988320006 2022-05-03,03:14:00.000,123,888888888,-795,0,1651547639,6273.370850799998,-1139.0316271799966,24515.53803984001 2022-05-03,03:14:01.000,123,888888888,-795,0,1651547640,6273.364114489996,-1139.0245780499972,24515.50310424 2022-05-03,03:14:02.000,123,888888888,-795,0,1651547641,6273.316960319993,-1139.0104797899985,24515.43323304 2022-05-03,03:14:03.000,123,888888888,-795,0,1651547642,6273.343905559996,-1138.9963815299998,24515.48214288 2022-05-03,03:14:04.000,123,888888888,-795,0,1651547643,6273.397796039993,-1139.0104797899985,24515.593936800004 2022-05-03,03:14:05.000,123,888888888,-795,0,1651547644,6273.370850799998,-1139.0104797899985,24515.510091359996 2022-05-03,03:14:06.000,123,888888888,685,0,1651547645,6273.444950209996,-1138.9893324000004,24515.53803984001 2022-05-03,03:14:07.000,123,888888888,-795,0,1651547646,6273.377587109993,-1138.982283270001,24515.447207280005 2022-05-03,03:14:08.000,123,888888888,-795,0,1651547647,6273.357378179993,-1138.9893324000004,24515.475155760003 2022-05-03,03:14:09.000,123,888888888,-795,0,1651547648,6273.370850799998,-1138.9752341400017,24515.43323304 2022-05-03,03:14:10.000,123,888888888,285,0,1651547649,6273.411268659998,-1138.9752341400017,24515.4541944 2022-05-03,03:14:11.000,123,888888888,805,0,1651547650,6273.431477589998,-1138.9540867499963,24515.517078480007 2022-05-03,03:14:12.000,123,888888888,605,0,1651547651,6273.431477589998,-1138.9752341400017,24515.496117120005 2022-05-03,03:14:13.000,123,888888888,605,0,1651547652,6273.357378179993,-1138.9399884899976,24515.468168640007 2022-05-03,03:14:14.000,123,888888888,605,0,1651547653,6273.4516865199985,-1138.947037619997,24515.496117120005 2022-05-03,03:14:15.000,123,888888888,404,0,1651547654,6273.465159139996,-1138.968185009995,24515.496117120005 2022-05-03,03:14:16.000,123,888888888,-795,0,1651547655,6273.411268659998,-1138.9752341400017,24515.496117120005 2022-05-03,03:14:17.000,123,888888888,-795,0,1651547656,6273.350641869998,-1138.947037619997,24515.37034896001 2022-05-03,03:14:18.000,123,888888888,404,0,1651547657,6273.330432939998,-1138.968185009995,24515.37034896001 2022-05-03,03:14:19.000,123,888888888,-795,0,1651547658,6273.505576999996,-1138.947037619997,24515.496117120005 2022-05-03,03:14:20.000,123,888888888,-795,0,1651547659,6273.492104379999,-1138.947037619997,24515.559001199996 2022-05-03,03:14:21.000,123,888888888,-795,0,1651547660,6273.438213899994,-1138.947037619997,24515.545026960004 2022-05-03,03:14:22.000,123,888888888,-795,0,1651547661,6273.444950209996,-1138.982283270001,24515.565988320006 2022-05-03,03:14:23.000,123,888888888,1325,0,1651547662,6273.370850799998,-1138.9893324000004,24515.4541944 2022-05-03,03:14:24.000,123,888888888,-795,0,1651547663,6273.377587109993,-1138.9963815299998,24515.468168640007 2022-05-03,03:14:25.000,123,888888888,765,0,1651547664,6273.397796039993,-1138.9893324000004,24515.48913000001 2022-05-03,03:14:26.000,123,888888888,-795,0,1651547665,6273.424741279996,-1138.9963815299998,24515.48214288 2022-05-03,03:14:27.000,123,888888888,-795,0,1651547666,6273.357378179993,-1138.9963815299998,24515.412271679998 2022-05-03,03:14:28.000,123,888888888,765,0,1651547667,6273.350641869998,-1139.0245780499972,24515.447207280005 2022-05-03,03:14:29.000,123,888888888,365,0,1651547668,6273.296751389993,-1139.052774570002,24515.447207280005 2022-05-03,03:14:30.000,123,888888888,85,0,1651547669,6273.391059729998,-1139.0175289199979,24515.531052719998 2022-05-03,03:14:31.000,123,888888888,-795,0,1651547670,6273.424741279996,-1139.0104797899985,24515.447207280005 2022-05-03,03:14:32.000,123,888888888,-795,0,1651547671,6273.330432939998,-1139.0316271799966,24515.412271679998 2022-05-03,03:14:33.000,123,888888888,765,0,1651547672,6273.3034876999955,-1139.0175289199979,24515.349387600007 2022-05-03,03:14:34.000,123,888888888,-795,0,1651547673,6273.343905559996,-1139.0316271799966,24515.510091359996 2022-05-03,03:14:35.000,123,888888888,325,0,1651547674,6273.424741279996,-1139.052774570002,24515.531052719998 2022-05-03,03:14:36.000,123,888888888,-795,0,1651547675,6273.337169249993,-1139.038676309996,24515.524065600002 2022-05-03,03:14:37.000,123,888888888,725,0,1651547676,6273.3034876999955,-1139.0457254399953,24515.43323304 2022-05-03,03:14:38.000,123,888888888,-795,0,1651547677,6273.404532349996,-1139.038676309996,24515.593936800004 2022-05-03,03:14:39.000,123,888888888,-795,0,1651547678,6273.337169249993,-1139.0598237000013,24515.55201408 2022-05-03,03:14:40.000,123,888888888,-795,0,1651547679,6273.3236966299955,-1139.0668728300006,24515.517078480007 2022-05-03,03:14:41.000,123,888888888,-795,0,1651547680,6273.276542459993,-1139.052774570002,24515.50310424 2022-05-03,03:14:42.000,123,888888888,-795,0,1651547681,6273.1754978099925,-1139.0668728300006,24515.356374720002 2022-05-03,03:14:43.000,123,888888888,-795,0,1651547682,6273.229388289998,-1139.0457254399953,24515.468168640007 2022-05-03,03:14:44.000,123,888888888,-795,0,1651547683,6273.316960319993,-1139.0668728300006,24515.545026960004 2022-05-03,03:14:45.000,123,888888888,-795,0,1651547684,6273.290015079998,-1139.0668728300006,24515.50310424 2022-05-03,03:14:46.000,123,888888888,5,0,1651547685,6273.249597219998,-1139.0598237000013,24515.545026960004 2022-05-03,03:14:47.000,123,888888888,525,0,1651547686,6273.162025189995,-1139.07392196,24515.412271679998 2022-05-03,03:14:48.000,123,888888888,-795,0,1651547687,6273.168761499997,-1139.0809710899994,24515.440220159995 2022-05-03,03:14:49.000,123,888888888,-795,0,1651547688,6273.1754978099925,-1139.0809710899994,24515.43323304 2022-05-03,03:14:50.000,123,888888888,805,0,1651547689,6273.141816259995,-1139.095069349998,24515.50310424 2022-05-03,03:14:51.000,123,888888888,-795,0,1651547690,6273.155288879992,-1139.0668728300006,24515.50310424 2022-05-03,03:14:52.000,123,888888888,-795,0,1651547691,6273.121607329995,-1139.07392196,24515.419258800008 2022-05-03,03:14:53.000,123,888888888,565,0,1651547692,6273.054244229999,-1139.095069349998,24515.461181519997 2022-05-03,03:14:54.000,123,888888888,-35,0,1651547693,6273.087925779997,-1139.0809710899994,24515.468168640007 2022-05-03,03:14:55.000,123,888888888,404,0,1651547694,6273.067716849997,-1139.095069349998,24515.48913000001 2022-05-03,03:14:56.000,123,888888888,-795,0,1651547695,6273.027298989997,-1139.095069349998,24515.40528456 2022-05-03,03:14:57.000,123,888888888,605,0,1651547696,6272.9666721999965,-1139.095069349998,24515.307464880003 2022-05-03,03:14:58.000,123,888888888,885,0,1651547697,6272.932990649999,-1139.095069349998,24515.37034896001 2022-05-03,03:14:59.000,123,888888888,845,0,1651547698,6273.000353749994,-1139.0880202199987,24515.419258800008 2022-05-03,03:15:00.000,123,888888888,1165,0,1651547699,6273.000353749994,-1139.07392196,24515.475155760003 2022-05-03,03:15:01.000,123,888888888,205,0,1651547700,6273.000353749994,-1139.07392196,24515.419258800008 2022-05-03,03:15:02.000,123,888888888,-795,0,1651547701,6272.973408509999,-1139.095069349998,24515.48913000001 2022-05-03,03:15:03.000,123,888888888,-795,0,1651547702,6272.858891239994,-1139.0809710899994,24515.391310319996 2022-05-03,03:15:04.000,123,888888888,525,0,1651547703,6272.8521549299985,-1139.0809710899994,24515.419258800008 2022-05-03,03:15:05.000,123,888888888,-795,0,1651547704,6272.831945999998,-1139.07392196,24515.43323304 2022-05-03,03:15:06.000,123,888888888,-795,0,1651547705,6272.831945999998,-1139.0809710899994,24515.40528456 2022-05-03,03:15:07.000,123,888888888,-274,0,1651547706,6272.872363859999,-1139.07392196,24515.468168640007 2022-05-03,03:15:08.000,123,888888888,325,0,1651547707,6272.798264449993,-1139.095069349998,24515.43323304 2022-05-03,03:15:09.000,123,888888888,765,0,1651547708,6272.757846589993,-1139.0880202199987,24515.391310319996 2022-05-03,03:15:10.000,123,888888888,365,0,1651547709,6272.825209689996,-1139.0880202199987,24515.419258800008 2022-05-03,03:15:11.000,123,888888888,1285,0,1651547710,6272.764582899996,-1139.1232658699955,24515.4541944 2022-05-03,03:15:12.000,123,888888888,-795,0,1651547711,6272.670274559998,-1139.0880202199987,24515.300477760007 2022-05-03,03:15:13.000,123,888888888,645,0,1651547712,6272.650065629998,-1139.1021184799974,24515.33541336 2022-05-03,03:15:14.000,123,888888888,605,0,1651547713,6272.737637659993,-1139.1232658699955,24515.412271679998 2022-05-03,03:15:15.000,123,888888888,805,0,1651547714,6272.710692419998,-1139.1303150000022,24515.440220159995 2022-05-03,03:15:16.000,123,888888888,-795,0,1651547715,6272.710692419998,-1139.1303150000022,24515.377336080004 2022-05-03,03:15:17.000,123,888888888,-795,0,1651547716,6272.670274559998,-1139.1373641300015,24515.342400479996 2022-05-03,03:15:18.000,123,888888888,-795,0,1651547717,6272.730901349998,-1139.1303150000022,24515.496117120005 2022-05-03,03:15:19.000,123,888888888,765,0,1651547718,6272.677010869993,-1139.1585115199996,24515.4541944 2022-05-03,03:15:20.000,123,888888888,-795,0,1651547719,6272.650065629998,-1139.1514623900002,24515.40528456 2022-05-03,03:15:21.000,123,888888888,-795,0,1651547720,6272.656801939993,-1139.165560649999,24515.398297440006 2022-05-03,03:15:22.000,123,888888888,-795,0,1651547721,6272.596175149993,-1139.186708039997,24515.293490639997 2022-05-03,03:15:23.000,123,888888888,-795,0,1651547722,6272.602911459995,-1139.165560649999,24515.307464880003 2022-05-03,03:15:24.000,123,888888888,-795,0,1651547723,6272.677010869993,-1139.207855429995,24515.440220159995 2022-05-03,03:15:25.000,123,888888888,-795,0,1651547724,6272.670274559998,-1139.186708039997,24515.412271679998 2022-05-03,03:15:26.000,123,888888888,45,0,1651547725,6272.670274559998,-1139.1937571699964,24515.419258800008 2022-05-03,03:15:27.000,123,888888888,-795,0,1651547726,6272.596175149993,-1139.186708039997,24515.28650352 2022-05-03,03:15:28.000,123,888888888,805,0,1651547727,6272.616384079993,-1139.186708039997,24515.32143912001 2022-05-03,03:15:29.000,123,888888888,-795,0,1651547728,6272.6096477699975,-1139.2008062999957,24515.33541336 2022-05-03,03:15:30.000,123,888888888,-795,0,1651547729,6272.474921569992,-1139.221953690001,24515.23759368 2022-05-03,03:15:31.000,123,888888888,1405,0,1651547730,6272.5557572899925,-1139.2008062999957,24515.300477760007 2022-05-03,03:15:32.000,123,888888888,645,0,1651547731,6272.643329319995,-1139.2149045600017,24515.33541336 2022-05-03,03:15:33.000,123,888888888,-795,0,1651547732,6272.582702529995,-1139.2290028200005,24515.28650352 2022-05-03,03:15:34.000,123,888888888,-795,0,1651547733,6272.602911459995,-1139.2149045600017,24515.356374720002 2022-05-03,03:15:35.000,123,888888888,-795,0,1651547734,6272.569229909997,-1139.2290028200005,24515.37034896001 2022-05-03,03:15:36.000,123,888888888,-635,0,1651547735,6272.575966219993,-1139.2149045600017,24515.363361839998 2022-05-03,03:15:37.000,123,888888888,-795,0,1651547736,6272.535548359992,-1139.207855429995,24515.209645200004 2022-05-03,03:15:38.000,123,888888888,485,0,1651547737,6272.515339429992,-1139.2149045600017,24515.223619439996 2022-05-03,03:15:39.000,123,888888888,-795,0,1651547738,6272.575966219993,-1139.207855429995,24515.363361839998 2022-05-03,03:15:40.000,123,888888888,5,0,1651547739,6272.5894388399975,-1139.207855429995,24515.32143912001 2022-05-03,03:15:41.000,123,888888888,-795,0,1651547740,6272.629856699998,-1139.221953690001,24515.328426240005 2022-05-03,03:15:42.000,123,888888888,1245,0,1651547741,6272.5557572899925,-1139.221953690001,24515.279516400005 2022-05-03,03:15:43.000,123,888888888,805,0,1651547742,6272.562493599995,-1139.2149045600017,24515.349387600007 2022-05-03,03:15:44.000,123,888888888,-795,0,1651547743,6272.495130499992,-1139.2290028200005,24515.160735360005 2022-05-03,03:15:45.000,123,888888888,205,0,1651547744,6272.575966219993,-1139.2501502099985,24515.258555040004 2022-05-03,03:15:46.000,123,888888888,885,0,1651547745,6272.522075739995,-1139.221953690001,24515.251567920008 2022-05-03,03:15:47.000,123,888888888,365,0,1651547746,6272.522075739995,-1139.2501502099985,24515.209645200004 2022-05-03,03:15:48.000,123,888888888,805,0,1651547747,6272.602911459995,-1139.2290028200005,24515.363361839998 2022-05-03,03:15:49.000,123,888888888,-274,0,1651547748,6272.623120389995,-1139.2501502099985,24515.328426240005 2022-05-03,03:15:50.000,123,888888888,-795,0,1651547749,6272.650065629998,-1139.221953690001,24515.356374720002 2022-05-03,03:15:51.000,123,888888888,-795,0,1651547750,6272.6096477699975,-1139.2431010799992,24515.342400479996 2022-05-03,03:15:52.000,123,888888888,-155,0,1651547751,6272.515339429992,-1139.2712975999966,24515.16772248 2022-05-03,03:15:53.000,123,888888888,-795,0,1651547752,6272.562493599995,-1139.278346729996,24515.244580799997 2022-05-03,03:15:54.000,123,888888888,-795,0,1651547753,6272.6096477699975,-1139.2642484699973,24515.314452 2022-05-03,03:15:55.000,123,888888888,245,0,1651547754,6272.636593009993,-1139.2360519499998,24515.32143912001 2022-05-03,03:15:56.000,123,888888888,1445,0,1651547755,6272.596175149993,-1139.2431010799992,24515.28650352 2022-05-03,03:15:57.000,123,888888888,-195,0,1651547756,6272.582702529995,-1139.2712975999966,24515.244580799997 2022-05-03,03:15:58.000,123,888888888,-795,0,1651547757,6272.650065629998,-1139.2360519499998,24515.349387600007 2022-05-03,03:15:59.000,123,888888888,-795,0,1651547758,6272.650065629998,-1139.2360519499998,24515.33541336 2022-05-03,03:16:00.000,123,888888888,-795,0,1651547759,6272.6096477699975,-1139.221953690001,24515.307464880003 2022-05-03,03:16:01.000,123,888888888,-795,0,1651547760,6272.643329319995,-1139.2290028200005,24515.258555040004 2022-05-03,03:16:02.000,123,888888888,-795,0,1651547761,6272.5894388399975,-1139.2290028200005,24515.15374824001 2022-05-03,03:16:03.000,123,888888888,-795,0,1651547762,6272.582702529995,-1139.2360519499998,24515.181696720007 2022-05-03,03:16:04.000,123,888888888,-795,0,1651547763,6272.683747179995,-1139.221953690001,24515.300477760007 2022-05-03,03:16:05.000,123,888888888,325,0,1651547764,6272.643329319995,-1139.1937571699964,24515.314452 2022-05-03,03:16:06.000,123,888888888,-795,0,1651547765,6272.656801939993,-1139.207855429995,24515.356374720002 2022-05-03,03:16:07.000,123,888888888,-475,0,1651547766,6272.542284669995,-1139.2008062999957,24515.188683840002 2022-05-03,03:16:08.000,123,888888888,-795,0,1651547767,6272.6096477699975,-1139.2008062999957,24515.188683840002 2022-05-03,03:16:09.000,123,888888888,285,0,1651547768,6272.6096477699975,-1139.186708039997,24515.32143912001 2022-05-03,03:16:10.000,123,888888888,-795,0,1651547769,6272.616384079993,-1139.1796589099977,24515.244580799997 2022-05-03,03:16:11.000,123,888888888,-795,0,1651547770,6272.670274559998,-1139.1796589099977,24515.28650352 2022-05-03,03:16:12.000,123,888888888,-675,0,1651547771,6272.629856699998,-1139.186708039997,24515.293490639997 2022-05-03,03:16:13.000,123,888888888,-795,0,1651547772,6272.6096477699975,-1139.186708039997,24515.20265808001 2022-05-03,03:16:14.000,123,888888888,-475,0,1651547773,6272.690483489998,-1139.1726097799983,24515.342400479996 2022-05-03,03:16:15.000,123,888888888,-795,0,1651547774,6272.683747179995,-1139.1514623900002,24515.279516400005 2022-05-03,03:16:16.000,123,888888888,-795,0,1651547775,6272.663538249995,-1139.1726097799983,24515.251567920008 2022-05-03,03:16:17.000,123,888888888,-195,0,1651547776,6272.569229909997,-1139.186708039997,24515.139774000003 2022-05-03,03:16:18.000,123,888888888,725,0,1651547777,6272.575966219993,-1139.1796589099977,24515.132786880007 2022-05-03,03:16:19.000,123,888888888,-795,0,1651547778,6272.677010869993,-1139.1585115199996,24515.293490639997 2022-05-03,03:16:20.000,123,888888888,-795,0,1651547779,6272.7039561099955,-1139.1373641300015,24515.349387600007 2022-05-03,03:16:21.000,123,888888888,-795,0,1651547780,6272.710692419998,-1139.1444132600009,24515.363361839998 2022-05-03,03:16:22.000,123,888888888,85,0,1651547781,6272.697219799993,-1139.1444132600009,24515.398297440006 2022-05-03,03:16:23.000,123,888888888,-795,0,1651547782,6272.670274559998,-1139.1373641300015,24515.244580799997 2022-05-03,03:16:24.000,123,888888888,404,0,1651547783,6272.616384079993,-1139.1091676099968,24515.272529279995 2022-05-03,03:16:25.000,123,888888888,1365,0,1651547784,6272.629856699998,-1139.095069349998,24515.307464880003 2022-05-03,03:16:26.000,123,888888888,-795,0,1651547785,6272.636593009993,-1139.1091676099968,24515.272529279995 2022-05-03,03:16:27.000,123,888888888,-795,0,1651547786,6272.616384079993,-1139.0809710899994,24515.251567920008 2022-05-03,03:16:28.000,123,888888888,-675,0,1651547787,6272.643329319995,-1139.0880202199987,24515.279516400005 2022-05-03,03:16:29.000,123,888888888,-795,0,1651547788,6272.690483489998,-1139.0316271799966,24515.356374720002 2022-05-03,03:16:30.000,123,888888888,885,0,1651547789,6272.663538249995,-1139.052774570002,24515.363361839998 2022-05-03,03:16:31.000,123,888888888,924,0,1651547790,6272.501866809995,-1139.0104797899985,24515.139774000003 2022-05-03,03:16:32.000,123,888888888,-795,0,1651547791,6272.495130499992,-1139.0175289199979,24515.139774000003 2022-05-03,03:16:33.000,123,888888888,365,0,1651547792,6272.596175149993,-1139.0104797899985,24515.195670959998 2022-05-03,03:16:34.000,123,888888888,365,0,1651547793,6272.629856699998,-1138.9893324000004,24515.28650352 2022-05-03,03:16:35.000,123,888888888,-795,0,1651547794,6272.656801939993,-1138.982283270001,24515.342400479996 2022-05-03,03:16:36.000,123,888888888,-795,0,1651547795,6272.569229909997,-1138.9752341400017,24515.272529279995 2022-05-03,03:16:37.000,123,888888888,1125,0,1651547796,6272.542284669995,-1138.9399884899976,24515.26554216 2022-05-03,03:16:38.000,123,888888888,-795,0,1651547797,6272.623120389995,-1138.9611358799957,24515.356374720002 2022-05-03,03:16:39.000,123,888888888,-795,0,1651547798,6272.5894388399975,-1138.9399884899976,24515.307464880003 2022-05-03,03:16:40.000,123,888888888,165,0,1651547799,6272.582702529995,-1138.947037619997,24515.293490639997 2022-05-03,03:16:41.000,123,888888888,-795,0,1651547800,6272.549020979997,-1138.9329393599983,24515.307464880003 2022-05-03,03:16:42.000,123,888888888,285,0,1651547801,6272.481657879995,-1138.9188410999996,24515.195670959998 2022-05-03,03:16:43.000,123,888888888,-795,0,1651547802,6272.522075739995,-1138.947037619997,24515.23759368 2022-05-03,03:16:44.000,123,888888888,-795,0,1651547803,6272.5894388399975,-1138.9188410999996,24515.391310319996 2022-05-03,03:16:45.000,123,888888888,1165,0,1651547804,6272.596175149993,-1138.925890229999,24515.356374720002 2022-05-03,03:16:46.000,123,888888888,-795,0,1651547805,6272.562493599995,-1138.925890229999,24515.3843232 2022-05-03,03:16:47.000,123,888888888,-675,0,1651547806,6272.508603119997,-1138.9329393599983,24515.28650352 2022-05-03,03:16:48.000,123,888888888,-795,0,1651547807,6272.5557572899925,-1138.9329393599983,24515.307464880003 2022-05-03,03:16:49.000,123,888888888,-795,0,1651547808,6272.5557572899925,-1138.9117919700002,24515.300477760007 2022-05-03,03:16:50.000,123,888888888,-795,0,1651547809,6272.528812049997,-1138.9117919700002,24515.314452 2022-05-03,03:16:51.000,123,888888888,525,0,1651547810,6272.535548359992,-1138.8835954499955,24515.328426240005 2022-05-03,03:16:52.000,123,888888888,805,0,1651547811,6272.535548359992,-1138.8976937100015,24515.32143912001 2022-05-03,03:16:53.000,123,888888888,-555,0,1651547812,6272.495130499992,-1138.8906445800021,24515.223619439996 2022-05-03,03:16:54.000,123,888888888,-795,0,1651547813,6272.535548359992,-1138.8906445800021,24515.342400479996 2022-05-03,03:16:55.000,123,888888888,725,0,1651547814,6272.501866809995,-1138.8906445800021,24515.33541336 2022-05-03,03:16:56.000,123,888888888,-795,0,1651547815,6272.501866809995,-1138.8765463199961,24515.279516400005 2022-05-03,03:16:57.000,123,888888888,-795,0,1651547816,6272.421031089994,-1138.8765463199961,24515.20265808001 2022-05-03,03:16:58.000,123,888888888,-795,0,1651547817,6272.400822159994,-1138.8694971899968,24515.14676112 2022-05-03,03:16:59.000,123,888888888,-274,0,1651547818,6272.434503709999,-1138.8906445800021,24515.28650352 2022-05-03,03:17:00.000,123,888888888,-795,0,1651547819,6272.528812049997,-1138.8976937100015,24515.363361839998 2022-05-03,03:17:01.000,123,888888888,-795,0,1651547820,6272.515339429992,-1138.8906445800021,24515.33541336 2022-05-03,03:17:02.000,123,888888888,-195,0,1651547821,6272.495130499992,-1138.8694971899968,24515.328426240005 2022-05-03,03:17:03.000,123,888888888,-795,0,1651547822,6272.319986439994,-1138.8765463199961,24515.160735360005 2022-05-03,03:17:04.000,123,888888888,765,0,1651547823,6272.421031089994,-1138.8765463199961,24515.28650352 2022-05-03,03:17:05.000,123,888888888,725,0,1651547824,6272.468185259997,-1138.8976937100015,24515.279516400005 2022-05-03,03:17:06.000,123,888888888,-795,0,1651547825,6272.414294779999,-1138.8694971899968,24515.300477760007 2022-05-03,03:17:07.000,123,888888888,-795,0,1651547826,6272.373876919999,-1138.8976937100015,24515.300477760007 2022-05-03,03:17:08.000,123,888888888,-795,0,1651547827,6272.387349539997,-1138.8694971899968,24515.28650352 2022-05-03,03:17:09.000,123,888888888,-795,0,1651547828,6272.407558469997,-1138.8694971899968,24515.37034896001 2022-05-03,03:17:10.000,123,888888888,45,0,1651547829,6272.427767399997,-1138.8906445800021,24515.37034896001 2022-05-03,03:17:11.000,123,888888888,765,0,1651547830,6272.387349539997,-1138.8765463199961,24515.328426240005 2022-05-03,03:17:12.000,123,888888888,605,0,1651547831,6272.2324144099985,-1138.8906445800021,24515.083877040008 2022-05-03,03:17:13.000,123,888888888,-795,0,1651547832,6272.272832269999,-1138.8906445800021,24515.188683840002 2022-05-03,03:17:14.000,123,888888888,-795,0,1651547833,6272.313250129999,-1138.8835954499955,24515.209645200004 2022-05-03,03:17:15.000,123,888888888,-795,0,1651547834,6272.319986439994,-1138.8624480599974,24515.26554216 2022-05-03,03:17:16.000,123,888888888,-795,0,1651547835,6272.293041199999,-1138.8694971899968,24515.21663232 2022-05-03,03:17:17.000,123,888888888,765,0,1651547836,6272.2526233399985,-1138.8835954499955,24515.251567920008 2022-05-03,03:17:18.000,123,888888888,-795,0,1651547837,6272.299777509994,-1138.855398929998,24515.33541336 2022-05-03,03:17:19.000,123,888888888,924,0,1651547838,6272.272832269999,-1138.855398929998,24515.26554216 2022-05-03,03:17:20.000,123,888888888,124,0,1651547839,6272.239150719994,-1138.8483497999987,24515.244580799997 2022-05-03,03:17:21.000,123,888888888,-675,0,1651547840,6272.225678099996,-1138.83425154,24515.21663232 2022-05-03,03:17:22.000,123,888888888,485,0,1651547841,6272.218941789994,-1138.8413006699993,24515.244580799997 2022-05-03,03:17:23.000,123,888888888,-795,0,1651547842,6272.131369759998,-1138.8060550199953,24515.160735360005 2022-05-03,03:17:24.000,123,888888888,-795,0,1651547843,6272.178523929993,-1138.813104150002,24515.195670959998 2022-05-03,03:17:25.000,123,888888888,-795,0,1651547844,6272.218941789994,-1138.7919567599965,24515.328426240005 2022-05-03,03:17:26.000,123,888888888,445,0,1651547845,6272.191996549998,-1138.7919567599965,24515.272529279995 2022-05-03,03:17:27.000,123,888888888,-795,0,1651547846,6272.165051309996,-1138.7849076299972,24515.342400479996 2022-05-03,03:17:28.000,123,888888888,-795,0,1651547847,6272.097688209993,-1138.763760239999,24515.223619439996 2022-05-03,03:17:29.000,123,888888888,-274,0,1651547848,6272.077479279993,-1138.7919567599965,24515.104838399995 2022-05-03,03:17:30.000,123,888888888,-795,0,1651547849,6271.902335219995,-1138.7849076299972,24514.937147519995 2022-05-03,03:17:31.000,123,888888888,-74,0,1651547850,6272.064006659995,-1138.742612850001,24515.23759368 2022-05-03,03:17:32.000,123,888888888,325,0,1651547851,6272.003379869995,-1138.7355637200017,24515.181696720007 2022-05-03,03:17:33.000,123,888888888,1285,0,1651547852,6272.023588799995,-1138.7355637200017,24515.188683840002 2022-05-03,03:17:34.000,123,888888888,-795,0,1651547853,6272.117897139993,-1138.707367199997,24515.258555040004 2022-05-03,03:17:35.000,123,888888888,-795,0,1651547854,6272.016852489993,-1138.6932689399982,24515.11881264 2022-05-03,03:17:36.000,123,888888888,1285,0,1651547855,6272.050534039998,-1138.6580232900014,24515.15374824001 2022-05-03,03:17:37.000,123,888888888,685,0,1651547856,6272.064006659995,-1138.6721215500002,24515.21663232 2022-05-03,03:17:38.000,123,888888888,-795,0,1651547857,6271.942753079995,-1138.6862198099989,24515.062915680006 2022-05-03,03:17:39.000,123,888888888,-795,0,1651547858,6271.962962009995,-1138.6580232900014,24515.125799759997 2022-05-03,03:17:40.000,123,888888888,-795,0,1651547859,6272.064006659995,-1138.6298267699967,24515.20265808001 2022-05-03,03:17:41.000,123,888888888,-795,0,1651547860,6272.023588799995,-1138.6298267699967,24515.14676112 2022-05-03,03:17:42.000,123,888888888,-795,0,1651547861,6271.976434629993,-1138.615728509998,24515.083877040008 2022-05-03,03:17:43.000,123,888888888,285,0,1651547862,6272.057270349993,-1138.6016302499993,24515.16772248 2022-05-03,03:17:44.000,123,888888888,725,0,1651547863,6272.023588799995,-1138.59458112,24515.062915680006 2022-05-03,03:17:45.000,123,888888888,-795,0,1651547864,6271.969698319997,-1138.5381880799978,24515.125799759997 2022-05-03,03:17:46.000,123,888888888,-795,0,1651547865,6271.929280459997,-1138.5522863399965,24515.055928559996 2022-05-03,03:17:47.000,123,888888888,165,0,1651547866,6271.915807839992,-1138.5522863399965,24515.027980079998 2022-05-03,03:17:48.000,123,888888888,765,0,1651547867,6272.030325109998,-1138.5170406899997,24515.174709599996 2022-05-03,03:17:49.000,123,888888888,485,0,1651547868,6272.050534039998,-1138.524089819999,24515.111825520005 2022-05-03,03:17:50.000,123,888888888,-795,0,1651547869,6272.043797729995,-1138.4747459099963,24515.125799759997 2022-05-03,03:17:51.000,123,888888888,565,0,1651547870,6271.996643559993,-1138.4958933000016,24515.104838399995 2022-05-03,03:17:52.000,123,888888888,685,0,1651547871,6271.902335219995,-1138.4606476499976,24515.007018719996 2022-05-03,03:17:53.000,123,888888888,845,0,1651547872,6271.915807839992,-1138.467696779997,24514.958108879997 2022-05-03,03:17:54.000,123,888888888,965,0,1651547873,6271.9562256999925,-1138.4465493899988,24515.083877040008 2022-05-03,03:17:55.000,123,888888888,-114,0,1651547874,6271.9899072499975,-1138.4395002599995,24515.111825520005 2022-05-03,03:17:56.000,123,888888888,-795,0,1651547875,6271.962962009995,-1138.4535985199982,24515.09785128 2022-05-03,03:17:57.000,123,888888888,725,0,1651547876,6271.909071529997,-1138.4747459099963,24515.014005840007 2022-05-03,03:17:58.000,123,888888888,-795,0,1651547877,6271.996643559993,-1138.4324511300001,24515.11881264 2022-05-03,03:17:59.000,123,888888888,-235,0,1651547878,6271.942753079995,-1138.4254020000008,24515.055928559996 2022-05-03,03:18:00.000,123,888888888,-795,0,1651547879,6271.942753079995,-1138.4395002599995,24514.993044480005 2022-05-03,03:18:01.000,123,888888888,565,0,1651547880,6271.909071529997,-1138.4254020000008,24515.007018719996 2022-05-03,03:18:02.000,123,888888888,-795,0,1651547881,6271.861917359995,-1138.4254020000008,24514.944134640005 2022-05-03,03:18:03.000,123,888888888,885,0,1651547882,6271.942753079995,-1138.4183528700014,24514.958108879997 2022-05-03,03:18:04.000,123,888888888,-795,0,1651547883,6271.9899072499975,-1138.4324511300001,24515.055928559996 2022-05-03,03:18:05.000,123,888888888,-795,0,1651547884,6271.9899072499975,-1138.411303740002,24515.03496720001 2022-05-03,03:18:06.000,123,888888888,325,0,1651547885,6271.969698319997,-1138.3831072199973,24515.027980079998 2022-05-03,03:18:07.000,123,888888888,-795,0,1651547886,6271.936016769992,-1138.397205479996,24514.90221192 2022-05-03,03:18:08.000,123,888888888,525,0,1651547887,6271.983170939995,-1138.397205479996,24514.95112176 2022-05-03,03:18:09.000,123,888888888,845,0,1651547888,6271.962962009995,-1138.4183528700014,24515.0000316 2022-05-03,03:18:10.000,123,888888888,-795,0,1651547889,6271.9562256999925,-1138.4042546099954,24515.007018719996 2022-05-03,03:18:11.000,123,888888888,-354,0,1651547890,6272.016852489993,-1138.3831072199973,24514.97907024 2022-05-03,03:18:12.000,123,888888888,-795,0,1651547891,6271.962962009995,-1138.3831072199973,24514.95112176 2022-05-03,03:18:13.000,123,888888888,-795,0,1651547892,6271.976434629993,-1138.3831072199973,24514.90221192 2022-05-03,03:18:14.000,123,888888888,685,0,1651547893,6271.996643559993,-1138.3901563499967,24515.09785128 2022-05-03,03:18:15.000,123,888888888,-795,0,1651547894,6272.010116179998,-1138.397205479996,24514.993044480005 2022-05-03,03:18:16.000,123,888888888,-795,0,1651547895,6271.976434629993,-1138.397205479996,24514.98605736001 2022-05-03,03:18:17.000,123,888888888,-795,0,1651547896,6271.949489389997,-1138.4042546099954,24514.88125056 2022-05-03,03:18:18.000,123,888888888,445,0,1651547897,6271.942753079995,-1138.411303740002,24514.90221192 2022-05-03,03:18:19.000,123,888888888,5,0,1651547898,6272.037061419993,-1138.411303740002,24515.04894144 2022-05-03,03:18:20.000,123,888888888,-795,0,1651547899,6272.097688209993,-1138.4042546099954,24515.014005840007 2022-05-03,03:18:21.000,123,888888888,-795,0,1651547900,6272.090951899998,-1138.3901563499967,24514.98605736001 2022-05-03,03:18:22.000,123,888888888,-675,0,1651547901,6272.023588799995,-1138.4254020000008,24514.958108879997 2022-05-03,03:18:23.000,123,888888888,-795,0,1651547902,6272.064006659995,-1138.3831072199973,24515.0000316 2022-05-03,03:18:24.000,123,888888888,-795,0,1651547903,6272.043797729995,-1138.4042546099954,24514.958108879997 2022-05-03,03:18:25.000,123,888888888,605,0,1651547904,6272.057270349993,-1138.3901563499967,24514.97907024 2022-05-03,03:18:26.000,123,888888888,605,0,1651547905,6271.9899072499975,-1138.411303740002,24514.888237679996 2022-05-03,03:18:27.000,123,888888888,165,0,1651547906,6271.983170939995,-1138.3690089599986,24514.923173280004 2022-05-03,03:18:28.000,123,888888888,-155,0,1651547907,6272.057270349993,-1138.3690089599986,24515.055928559996 2022-05-03,03:18:29.000,123,888888888,-795,0,1651547908,6272.090951899998,-1138.397205479996,24515.041954320004 2022-05-03,03:18:30.000,123,888888888,-795,0,1651547909,6272.070742969998,-1138.3690089599986,24515.055928559996 2022-05-03,03:18:31.000,123,888888888,-795,0,1651547910,6272.097688209993,-1138.376058089998,24514.97907024 2022-05-03,03:18:32.000,123,888888888,485,0,1651547911,6271.996643559993,-1138.411303740002,24514.90221192 2022-05-03,03:18:33.000,123,888888888,645,0,1651547912,6271.942753079995,-1138.4042546099954,24514.81137936 2022-05-03,03:18:34.000,123,888888888,565,0,1651547913,6271.882126289995,-1138.3831072199973,24514.776443760005 2022-05-03,03:18:35.000,123,888888888,-795,0,1651547914,6272.124633449996,-1138.3619598299993,24515.027980079998 2022-05-03,03:18:36.000,123,888888888,-795,0,1651547915,6272.084215589995,-1138.376058089998,24514.937147519995 2022-05-03,03:18:37.000,123,888888888,725,0,1651547916,6272.057270349993,-1138.3549107,24514.923173280004 2022-05-03,03:18:38.000,123,888888888,-795,0,1651547917,6272.178523929993,-1138.3408124400012,24515.0000316 2022-05-03,03:18:39.000,123,888888888,-795,0,1651547918,6272.144842379996,-1138.3549107,24514.965096000007 2022-05-03,03:18:40.000,123,888888888,-795,0,1651547919,6272.111160829998,-1138.3549107,24514.965096000007 2022-05-03,03:18:41.000,123,888888888,-795,0,1651547920,6272.097688209993,-1138.3126159199965,24514.9301604 2022-05-03,03:18:42.000,123,888888888,-795,0,1651547921,6272.037061419993,-1138.3267141799952,24514.81836648001 2022-05-03,03:18:43.000,123,888888888,-795,0,1651547922,6272.077479279993,-1138.3478615700005,24514.76246952 2022-05-03,03:18:44.000,123,888888888,565,0,1651547923,6272.124633449996,-1138.3196650499958,24514.86727632001 2022-05-03,03:18:45.000,123,888888888,924,0,1651547924,6272.158314999993,-1138.3126159199965,24514.97907024 2022-05-03,03:18:46.000,123,888888888,-795,0,1651547925,6272.185260239996,-1138.3196650499958,24514.944134640005 2022-05-03,03:18:47.000,123,888888888,-795,0,1651547926,6272.178523929993,-1138.3196650499958,24514.944134640005 2022-05-03,03:18:48.000,123,888888888,765,0,1651547927,6272.090951899998,-1138.3549107,24514.790417999997 2022-05-03,03:18:49.000,123,888888888,-795,0,1651547928,6272.111160829998,-1138.3408124400012,24514.853302080002 2022-05-03,03:18:50.000,123,888888888,-475,0,1651547929,6272.165051309996,-1138.3126159199965,24514.909199039997 2022-05-03,03:18:51.000,123,888888888,124,0,1651547930,6272.2324144099985,-1138.3478615700005,24515.007018719996 2022-05-03,03:18:52.000,123,888888888,-795,0,1651547931,6272.165051309996,-1138.3337633100018,24514.81137936 2022-05-03,03:18:53.000,123,888888888,805,0,1651547932,6272.185260239996,-1138.3126159199965,24514.81836648001 2022-05-03,03:18:54.000,123,888888888,-515,0,1651547933,6272.212205479998,-1138.3337633100018,24514.895224800006 2022-05-03,03:18:55.000,123,888888888,645,0,1651547934,6272.272832269999,-1138.3267141799952,24514.937147519995 2022-05-03,03:18:56.000,123,888888888,605,0,1651547935,6272.245887029996,-1138.3549107,24514.944134640005 2022-05-03,03:18:57.000,123,888888888,-795,0,1651547936,6272.293041199999,-1138.3619598299993,24514.98605736001 2022-05-03,03:18:58.000,123,888888888,-795,0,1651547937,6272.225678099996,-1138.3408124400012,24514.853302080002 2022-05-03,03:18:59.000,123,888888888,-795,0,1651547938,6272.259359649994,-1138.3478615700005,24514.895224800006 2022-05-03,03:19:00.000,123,888888888,-795,0,1651547939,6272.340195369994,-1138.3549107,24515.007018719996 2022-05-03,03:19:01.000,123,888888888,805,0,1651547940,6272.407558469997,-1138.3408124400012,24515.04894144 2022-05-03,03:19:02.000,123,888888888,-795,0,1651547941,6272.394085849999,-1138.3690089599986,24515.020992960002 2022-05-03,03:19:03.000,123,888888888,645,0,1651547942,6272.353667989999,-1138.3337633100018,24515.020992960002 2022-05-03,03:19:04.000,123,888888888,-795,0,1651547943,6272.286304889996,-1138.3831072199973,24514.9301604 2022-05-03,03:19:05.000,123,888888888,445,0,1651547944,6272.319986439994,-1138.376058089998,24514.937147519995 2022-05-03,03:19:06.000,123,888888888,-795,0,1651547945,6272.380613229994,-1138.3619598299993,24514.993044480005 2022-05-03,03:19:07.000,123,888888888,-795,0,1651547946,6272.373876919999,-1138.3549107,24515.0000316 2022-05-03,03:19:08.000,123,888888888,-795,0,1651547947,6272.387349539997,-1138.3549107,24515.020992960002 2022-05-03,03:19:09.000,123,888888888,485,0,1651547948,6272.3469316799965,-1138.3549107,24514.916186160008 2022-05-03,03:19:10.000,123,888888888,-795,0,1651547949,6272.468185259997,-1138.3831072199973,24515.125799759997 2022-05-03,03:19:11.000,123,888888888,485,0,1651547950,6272.488394189997,-1138.3831072199973,24515.020992960002 2022-05-03,03:19:12.000,123,888888888,-795,0,1651547951,6272.407558469997,-1138.411303740002,24514.95112176 2022-05-03,03:19:13.000,123,888888888,-795,0,1651547952,6272.407558469997,-1138.397205479996,24514.923173280004 2022-05-03,03:19:14.000,123,888888888,-795,0,1651547953,6272.474921569992,-1138.4042546099954,24515.062915680006 2022-05-03,03:19:15.000,123,888888888,1125,0,1651547954,6272.522075739995,-1138.3831072199973,24515.09785128 2022-05-03,03:19:16.000,123,888888888,-795,0,1651547955,6272.522075739995,-1138.3901563499967,24515.062915680006 2022-05-03,03:19:17.000,123,888888888,-795,0,1651547956,6272.522075739995,-1138.397205479996,24514.965096000007 2022-05-03,03:19:18.000,123,888888888,685,0,1651547957,6272.5894388399975,-1138.4042546099954,24515.090864160004 2022-05-03,03:19:19.000,123,888888888,124,0,1651547958,6272.575966219993,-1138.4395002599995,24515.09785128 2022-05-03,03:19:20.000,123,888888888,685,0,1651547959,6272.522075739995,-1138.4183528700014,24515.083877040008 2022-05-03,03:19:21.000,123,888888888,-274,0,1651547960,6272.549020979997,-1138.4254020000008,24515.0699028 2022-05-03,03:19:22.000,123,888888888,1045,0,1651547961,6272.454712639992,-1138.4183528700014,24514.98605736001 2022-05-03,03:19:23.000,123,888888888,-795,0,1651547962,6272.549020979997,-1138.4183528700014,24515.055928559996 2022-05-03,03:19:24.000,123,888888888,-795,0,1651547963,6272.562493599995,-1138.4535985199982,24515.090864160004 2022-05-03,03:19:25.000,123,888888888,-274,0,1651547964,6272.650065629998,-1138.4606476499976,24515.15374824001 2022-05-03,03:19:26.000,123,888888888,-795,0,1651547965,6272.697219799993,-1138.4606476499976,24515.174709599996 2022-05-03,03:19:27.000,123,888888888,-795,0,1651547966,6272.656801939993,-1138.4606476499976,24515.090864160004 2022-05-03,03:19:28.000,123,888888888,-795,0,1651547967,6272.515339429992,-1138.4958933000016,24515.0699028 2022-05-03,03:19:29.000,123,888888888,-795,0,1651547968,6272.549020979997,-1138.524089819999,24515.0699028 2022-05-03,03:19:30.000,123,888888888,-795,0,1651547969,6272.569229909997,-1138.5170406899997,24515.09785128 2022-05-03,03:19:31.000,123,888888888,845,0,1651547970,6272.596175149993,-1138.524089819999,24515.160735360005 2022-05-03,03:19:32.000,123,888888888,-795,0,1651547971,6272.582702529995,-1138.5381880799978,24515.16772248 2022-05-03,03:19:33.000,123,888888888,-795,0,1651547972,6272.5894388399975,-1138.5452372099971,24515.0699028 2022-05-03,03:19:34.000,123,888888888,-795,0,1651547973,6272.488394189997,-1138.5381880799978,24515.020992960002 2022-05-03,03:19:35.000,123,888888888,-795,0,1651547974,6272.495130499992,-1138.5663845999952,24514.98605736001 2022-05-03,03:19:36.000,123,888888888,485,0,1651547975,6272.582702529995,-1138.5593354699959,24515.15374824001 2022-05-03,03:19:37.000,123,888888888,-795,0,1651547976,6272.6096477699975,-1138.5875319900006,24515.104838399995 2022-05-03,03:19:38.000,123,888888888,-795,0,1651547977,6272.549020979997,-1138.5593354699959,24514.993044480005 2022-05-03,03:19:39.000,123,888888888,885,0,1651547978,6272.549020979997,-1138.5804828600012,24515.04894144 2022-05-03,03:19:40.000,123,888888888,565,0,1651547979,6272.636593009993,-1138.59458112,24515.181696720007 2022-05-03,03:19:41.000,123,888888888,-795,0,1651547980,6272.569229909997,-1138.59458112,24515.111825520005 2022-05-03,03:19:42.000,123,888888888,-35,0,1651547981,6272.629856699998,-1138.5875319900006,24515.223619439996 2022-05-03,03:19:43.000,123,888888888,-795,0,1651547982,6272.6096477699975,-1138.5875319900006,24515.188683840002 2022-05-03,03:19:44.000,123,888888888,-795,0,1651547983,6272.535548359992,-1138.6016302499993,24515.083877040008 2022-05-03,03:19:45.000,123,888888888,325,0,1651547984,6272.575966219993,-1138.615728509998,24515.041954320004 2022-05-03,03:19:46.000,123,888888888,485,0,1651547985,6272.5894388399975,-1138.6086793799986,24515.174709599996 2022-05-03,03:19:47.000,123,888888888,-795,0,1651547986,6272.643329319995,-1138.6086793799986,24515.174709599996 2022-05-03,03:19:48.000,123,888888888,-795,0,1651547987,6272.616384079993,-1138.615728509998,24515.15374824001 2022-05-03,03:19:49.000,123,888888888,-795,0,1651547988,6272.5557572899925,-1138.615728509998,24515.04894144 2022-05-03,03:19:50.000,123,888888888,165,0,1651547989,6272.602911459995,-1138.6439250299954,24515.139774000003 2022-05-03,03:19:51.000,123,888888888,-795,0,1651547990,6272.663538249995,-1138.6298267699967,24515.181696720007 2022-05-03,03:19:52.000,123,888888888,-795,0,1651547991,6272.562493599995,-1138.636875899996,24515.027980079998 2022-05-03,03:19:53.000,123,888888888,-195,0,1651547992,6272.575966219993,-1138.6298267699967,24515.09785128 2022-05-03,03:19:54.000,123,888888888,124,0,1651547993,6272.582702529995,-1138.6721215500002,24515.125799759997 2022-05-03,03:19:55.000,123,888888888,-515,0,1651547994,6272.656801939993,-1138.650974160002,24515.21663232 2022-05-03,03:19:56.000,123,888888888,-795,0,1651547995,6272.690483489998,-1138.6580232900014,24515.26554216 2022-05-03,03:19:57.000,123,888888888,-795,0,1651547996,6272.690483489998,-1138.6439250299954,24515.223619439996 2022-05-03,03:19:58.000,123,888888888,-795,0,1651547997,6272.5894388399975,-1138.6580232900014,24515.174709599996 2022-05-03,03:19:59.000,123,888888888,-595,0,1651547998,6272.656801939993,-1138.6721215500002,24515.223619439996 2022-05-03,03:20:00.000,123,888888888,-795,0,1651547999,6272.656801939993,-1138.6791706799995,24515.195670959998 2022-05-03,03:20:01.000,123,888888888,685,0,1651548000,6272.629856699998,-1138.707367199997,24515.20265808001 2022-05-03,03:20:02.000,123,888888888,404,0,1651548001,6272.602911459995,-1138.707367199997,24515.14676112 2022-05-03,03:20:03.000,123,888888888,565,0,1651548002,6272.656801939993,-1138.7285145900023,24515.272529279995 2022-05-03,03:20:04.000,123,888888888,-795,0,1651548003,6272.656801939993,-1138.7214654599957,24515.181696720007 2022-05-03,03:20:05.000,123,888888888,685,0,1651548004,6272.677010869993,-1138.707367199997,24515.174709599996 2022-05-03,03:20:06.000,123,888888888,-475,0,1651548005,6272.677010869993,-1138.7214654599957,24515.272529279995 2022-05-03,03:20:07.000,123,888888888,-795,0,1651548006,6272.623120389995,-1138.7355637200017,24515.125799759997 2022-05-03,03:20:08.000,123,888888888,-395,0,1651548007,6272.683747179995,-1138.7214654599957,24515.16772248 2022-05-03,03:20:09.000,123,888888888,-795,0,1651548008,6272.663538249995,-1138.7285145900023,24515.244580799997 2022-05-03,03:20:20.000,123,888888888,-795,0,1651548019,6272.737637659993,-1138.7849076299972,24515.363361839998 2022-05-03,03:20:21.000,123,888888888,-795,0,1651548020,6272.730901349998,-1138.7919567599965,24515.279516400005 2022-05-03,03:20:22.000,123,888888888,1045,0,1651548021,6272.757846589993,-1138.8201532800013,24515.356374720002 2022-05-03,03:20:23.000,123,888888888,-795,0,1651548022,6272.677010869993,-1138.8201532800013,24515.244580799997 2022-05-03,03:20:24.000,123,888888888,-795,0,1651548023,6272.690483489998,-1138.8060550199953,24515.26554216 2022-05-03,03:20:25.000,123,888888888,-795,0,1651548024,6272.7039561099955,-1138.83425154,24515.314452 2022-05-03,03:20:26.000,123,888888888,-795,0,1651548025,6272.757846589993,-1138.8272024100006,24515.300477760007 2022-05-03,03:20:27.000,123,888888888,-795,0,1651548026,6272.710692419998,-1138.83425154,24515.279516400005 2022-05-03,03:20:28.000,123,888888888,-715,0,1651548027,6272.7039561099955,-1138.8413006699993,24515.293490639997 2022-05-03,03:20:29.000,123,888888888,-795,0,1651548028,6272.784791829996,-1138.8483497999987,24515.412271679998 2022-05-03,03:20:30.000,123,888888888,-795,0,1651548029,6272.805000759996,-1138.83425154,24515.37034896001 2022-05-03,03:20:31.000,123,888888888,-795,0,1651548030,6272.7039561099955,-1138.8483497999987,24515.258555040004 2022-05-03,03:20:32.000,123,888888888,445,0,1651548031,6272.717428729993,-1138.8413006699993,24515.251567920008 2022-05-03,03:20:33.000,123,888888888,-155,0,1651548032,6272.683747179995,-1138.8413006699993,24515.244580799997 2022-05-03,03:20:34.000,123,888888888,-795,0,1651548033,6272.697219799993,-1138.8483497999987,24515.258555040004 2022-05-03,03:20:35.000,123,888888888,-795,0,1651548034,6272.778055519993,-1138.83425154,24515.391310319996 2022-05-03,03:20:36.000,123,888888888,645,0,1651548035,6272.670274559998,-1138.8483497999987,24515.258555040004 2022-05-03,03:20:37.000,123,888888888,-795,0,1651548036,6272.8184733799935,-1138.8483497999987,24515.398297440006 2022-05-03,03:20:38.000,123,888888888,-795,0,1651548037,6272.778055519993,-1138.8483497999987,24515.349387600007 2022-05-03,03:20:39.000,123,888888888,1365,0,1651548038,6272.798264449993,-1138.855398929998,24515.412271679998 2022-05-03,03:20:40.000,123,888888888,-795,0,1651548039,6272.784791829996,-1138.8624480599974,24515.342400479996 2022-05-03,03:20:41.000,123,888888888,-675,0,1651548040,6272.764582899996,-1138.8765463199961,24515.328426240005 2022-05-03,03:20:42.000,123,888888888,-515,0,1651548041,6272.757846589993,-1138.8765463199961,24515.26554216 2022-05-03,03:20:43.000,123,888888888,404,0,1651548042,6272.791528139998,-1138.8765463199961,24515.279516400005 2022-05-03,03:20:44.000,123,888888888,445,0,1651548043,6272.858891239994,-1138.8976937100015,24515.426245920004 2022-05-03,03:20:45.000,123,888888888,605,0,1651548044,6272.892572789999,-1138.8976937100015,24515.391310319996 2022-05-03,03:20:46.000,123,888888888,685,0,1651548045,6272.919518029994,-1138.9047428400008,24515.419258800008 2022-05-03,03:20:47.000,123,888888888,725,0,1651548046,6272.8184733799935,-1138.947037619997,24515.272529279995 2022-05-03,03:20:48.000,123,888888888,1365,0,1651548047,6272.845418619996,-1138.9329393599983,24515.342400479996 2022-05-03,03:20:49.000,123,888888888,-195,0,1651548048,6272.879100169994,-1138.9399884899976,24515.342400479996 2022-05-03,03:20:50.000,123,888888888,1045,0,1651548049,6272.879100169994,-1138.9329393599983,24515.328426240005 2022-05-03,03:20:51.000,123,888888888,-795,0,1651548050,6272.939726959994,-1138.968185009995,24515.43323304 2022-05-03,03:20:52.000,123,888888888,-795,0,1651548051,6272.953199579999,-1138.947037619997,24515.363361839998 2022-05-03,03:20:53.000,123,888888888,-795,0,1651548052,6272.892572789999,-1138.9611358799957,24515.37034896001 2022-05-03,03:20:54.000,123,888888888,-795,0,1651548053,6272.959935889994,-1138.968185009995,24515.440220159995 2022-05-03,03:20:55.000,123,888888888,-795,0,1651548054,6272.932990649999,-1138.9399884899976,24515.37034896001 2022-05-03,03:20:56.000,123,888888888,-795,0,1651548055,6272.912781719999,-1138.9752341400017,24515.356374720002 2022-05-03,03:20:57.000,123,888888888,165,0,1651548056,6272.865627549996,-1138.9540867499963,24515.251567920008 2022-05-03,03:20:58.000,123,888888888,-795,0,1651548057,6272.879100169994,-1138.9893324000004,24515.293490639997 2022-05-03,03:20:59.000,123,888888888,-195,0,1651548058,6272.980144819994,-1138.9752341400017,24515.3843232 2022-05-03,03:21:00.000,123,888888888,565,0,1651548059,6272.980144819994,-1138.9611358799957,24515.40528456 2022-05-03,03:21:01.000,123,888888888,-795,0,1651548060,6272.986881129997,-1138.9963815299998,24515.461181519997 2022-05-03,03:21:02.000,123,888888888,-475,0,1651548061,6272.932990649999,-1138.9893324000004,24515.32143912001 2022-05-03,03:21:03.000,123,888888888,-795,0,1651548062,6273.027298989997,-1138.9752341400017,24515.363361839998 2022-05-03,03:21:04.000,123,888888888,-795,0,1651548063,6273.020562679994,-1139.0104797899985,24515.363361839998 2022-05-03,03:21:05.000,123,888888888,1445,0,1651548064,6272.993617439999,-1139.0175289199979,24515.40528456 2022-05-03,03:21:06.000,123,888888888,-595,0,1651548065,6272.959935889994,-1139.0245780499972,24515.28650352 2022-05-03,03:21:07.000,123,888888888,85,0,1651548066,6272.986881129997,-1139.038676309996,24515.349387600007 2022-05-03,03:21:08.000,123,888888888,525,0,1651548067,6273.067716849997,-1139.0316271799966,24515.426245920004 2022-05-03,03:21:09.000,123,888888888,-795,0,1651548068,6273.101398399995,-1139.0316271799966,24515.440220159995 2022-05-03,03:21:10.000,123,888888888,-795,0,1651548069,6273.101398399995,-1139.0245780499972,24515.398297440006 2022-05-03,03:21:11.000,123,888888888,-795,0,1651548070,6273.094662089992,-1139.0316271799966,24515.419258800008 2022-05-03,03:21:12.000,123,888888888,805,0,1651548071,6272.986881129997,-1139.0034306599991,24515.28650352 2022-05-03,03:21:13.000,123,888888888,965,0,1651548072,6273.040771609994,-1139.0316271799966,24515.307464880003 2022-05-03,03:21:14.000,123,888888888,-795,0,1651548073,6273.094662089992,-1139.0245780499972,24515.391310319996 2022-05-03,03:21:15.000,123,888888888,-795,0,1651548074,6273.135079949992,-1139.0104797899985,24515.398297440006 2022-05-03,03:21:16.000,123,888888888,-795,0,1651548075,6273.087925779997,-1139.038676309996,24515.363361839998 2022-05-03,03:21:17.000,123,888888888,-795,0,1651548076,6273.047507919997,-1139.0104797899985,24515.314452 2022-05-03,03:21:18.000,123,888888888,-795,0,1651548077,6273.148552569997,-1139.0245780499972,24515.4541944 2022-05-03,03:21:19.000,123,888888888,-795,0,1651548078,6273.121607329995,-1139.0245780499972,24515.426245920004 2022-05-03,03:21:20.000,123,888888888,-795,0,1651548079,6273.108134709997,-1139.038676309996,24515.391310319996 2022-05-03,03:21:21.000,123,888888888,-795,0,1651548080,6273.108134709997,-1139.0457254399953,24515.363361839998 2022-05-03,03:21:22.000,123,888888888,-795,0,1651548081,6273.0609805399945,-1139.038676309996,24515.342400479996 2022-05-03,03:21:23.000,123,888888888,445,0,1651548082,6273.054244229999,-1139.07392196,24515.356374720002 2022-05-03,03:21:24.000,123,888888888,-795,0,1651548083,6273.182234119995,-1139.0175289199979,24515.447207280005 2022-05-03,03:21:25.000,123,888888888,605,0,1651548084,6273.1754978099925,-1139.0175289199979,24515.440220159995 2022-05-03,03:21:26.000,123,888888888,-795,0,1651548085,6273.188970429997,-1139.038676309996,24515.447207280005 2022-05-03,03:21:27.000,123,888888888,-795,0,1651548086,6273.101398399995,-1139.0245780499972,24515.28650352 2022-05-03,03:21:28.000,123,888888888,-354,0,1651548087,6273.148552569997,-1138.9893324000004,24515.356374720002 2022-05-03,03:21:29.000,123,888888888,685,0,1651548088,6273.188970429997,-1139.0245780499972,24515.377336080004 2022-05-03,03:21:30.000,123,888888888,725,0,1651548089,6273.101398399995,-1138.9893324000004,24515.258555040004 2022-05-03,03:21:31.000,123,888888888,-795,0,1651548090,6273.2091793599975,-1138.9963815299998,24515.4541944 2022-05-03,03:21:32.000,123,888888888,-795,0,1651548091,6273.2091793599975,-1138.9893324000004,24515.37034896001 2022-05-03,03:21:33.000,123,888888888,-795,0,1651548092,6273.182234119995,-1138.9893324000004,24515.391310319996 2022-05-03,03:21:34.000,123,888888888,-795,0,1651548093,6273.229388289998,-1138.982283270001,24515.4541944 2022-05-03,03:21:35.000,123,888888888,-795,0,1651548094,6273.215915669993,-1138.968185009995,24515.475155760003 2022-05-03,03:21:36.000,123,888888888,-795,0,1651548095,6273.2091793599975,-1138.968185009995,24515.419258800008 2022-05-03,03:21:37.000,123,888888888,-795,0,1651548096,6273.027298989997,-1138.9963815299998,24515.23759368 2022-05-03,03:21:38.000,123,888888888,-795,0,1651548097,6273.162025189995,-1138.9611358799957,24515.293490639997 2022-05-03,03:21:39.000,123,888888888,565,0,1651548098,6273.256333529993,-1138.9540867499963,24515.48913000001 2022-05-03,03:21:40.000,123,888888888,485,0,1651548099,6273.263069839995,-1138.9540867499963,24515.48214288 2022-05-03,03:21:41.000,123,888888888,605,0,1651548100,6273.276542459993,-1138.9540867499963,24515.48913000001 2022-05-03,03:21:42.000,123,888888888,-795,0,1651548101,6273.215915669993,-1138.947037619997,24515.447207280005 2022-05-03,03:21:43.000,123,888888888,1005,0,1651548102,6273.283278769995,-1138.9329393599983,24515.43323304 2022-05-03,03:21:44.000,123,888888888,-795,0,1651548103,6273.182234119995,-1138.968185009995,24515.40528456 2022-05-03,03:21:45.000,123,888888888,-795,0,1651548104,6273.229388289998,-1138.9752341400017,24515.50310424 2022-05-03,03:21:46.000,123,888888888,-795,0,1651548105,6273.168761499997,-1138.9893324000004,24515.342400479996 2022-05-03,03:21:47.000,123,888888888,-555,0,1651548106,6273.155288879992,-1138.9752341400017,24515.342400479996 2022-05-03,03:21:48.000,123,888888888,685,0,1651548107,6273.269806149998,-1138.968185009995,24515.50310424 2022-05-03,03:21:49.000,123,888888888,-795,0,1651548108,6273.290015079998,-1138.9329393599983,24515.496117120005 2022-05-03,03:21:50.000,123,888888888,285,0,1651548109,6273.276542459993,-1138.9329393599983,24515.50310424 2022-05-03,03:21:51.000,123,888888888,-795,0,1651548110,6273.269806149998,-1138.925890229999,24515.510091359996 2022-05-03,03:21:52.000,123,888888888,-795,0,1651548111,6273.168761499997,-1138.9188410999996,24515.412271679998 2022-05-03,03:21:53.000,123,888888888,124,0,1651548112,6273.229388289998,-1138.9329393599983,24515.363361839998 2022-05-03,03:21:54.000,123,888888888,-795,0,1651548113,6273.269806149998,-1138.9399884899976,24515.43323304 2022-05-03,03:21:55.000,123,888888888,-795,0,1651548114,6273.283278769995,-1138.9329393599983,24515.475155760003 2022-05-03,03:21:56.000,123,888888888,565,0,1651548115,6273.236124599993,-1138.9399884899976,24515.398297440006 2022-05-03,03:21:57.000,123,888888888,445,0,1651548116,6273.1754978099925,-1138.9399884899976,24515.40528456 2022-05-03,03:21:58.000,123,888888888,1045,0,1651548117,6273.236124599993,-1138.9117919700002,24515.475155760003 2022-05-03,03:21:59.000,123,888888888,-755,0,1651548118,6273.242860909995,-1138.9611358799957,24515.48214288 2022-05-03,03:22:00.000,123,888888888,645,0,1651548119,6273.188970429997,-1138.9399884899976,24515.48214288 2022-05-03,03:22:01.000,123,888888888,-795,0,1651548120,6273.182234119995,-1138.947037619997,24515.447207280005 2022-05-03,03:22:02.000,123,888888888,124,0,1651548121,6273.101398399995,-1138.9399884899976,24515.32143912001 2022-05-03,03:22:03.000,123,888888888,445,0,1651548122,6273.135079949992,-1138.9540867499963,24515.314452 2022-05-03,03:22:04.000,123,888888888,-795,0,1651548123,6273.215915669993,-1138.9611358799957,24515.426245920004 2022-05-03,03:22:05.000,123,888888888,-795,0,1651548124,6273.1754978099925,-1138.9540867499963,24515.468168640007 2022-05-03,03:22:06.000,123,888888888,485,0,1651548125,6273.1754978099925,-1138.9752341400017,24515.40528456 2022-05-03,03:22:07.000,123,888888888,805,0,1651548126,6273.047507919997,-1138.9752341400017,24515.342400479996 2022-05-03,03:22:08.000,123,888888888,1405,0,1651548127,6273.114871019992,-1138.9963815299998,24515.398297440006 2022-05-03,03:22:09.000,123,888888888,-795,0,1651548128,6273.094662089992,-1138.982283270001,24515.37034896001 2022-05-03,03:22:10.000,123,888888888,85,0,1651548129,6273.047507919997,-1138.9963815299998,24515.419258800008 2022-05-03,03:22:11.000,123,888888888,404,0,1651548130,6273.040771609994,-1138.982283270001,24515.426245920004 2022-05-03,03:22:12.000,123,888888888,-795,0,1651548131,6272.919518029994,-1139.0034306599991,24515.251567920008 2022-05-03,03:22:13.000,123,888888888,-795,0,1651548132,6272.9666721999965,-1138.9963815299998,24515.419258800008 2022-05-03,03:22:14.000,123,888888888,-795,0,1651548133,6273.007090059997,-1138.9963815299998,24515.4541944 2022-05-03,03:22:15.000,123,888888888,-795,0,1651548134,6272.953199579999,-1139.0104797899985,24515.398297440006 2022-05-03,03:22:16.000,123,888888888,-795,0,1651548135,6272.885836479996,-1139.0034306599991,24515.391310319996 2022-05-03,03:22:17.000,123,888888888,-795,0,1651548136,6272.8521549299985,-1139.0316271799966,24515.293490639997 2022-05-03,03:22:18.000,123,888888888,685,0,1651548137,6272.811737069998,-1139.0104797899985,24515.300477760007 2022-05-03,03:22:19.000,123,888888888,-795,0,1651548138,6272.906045409996,-1139.0316271799966,24515.4541944 2022-05-03,03:22:20.000,123,888888888,-795,0,1651548139,6272.892572789999,-1139.038676309996,24515.461181519997 2022-05-03,03:22:21.000,123,888888888,-795,0,1651548140,6272.879100169994,-1139.0175289199979,24515.48214288 2022-05-03,03:22:22.000,123,888888888,-795,0,1651548141,6272.791528139998,-1139.0316271799966,24515.314452 2022-05-03,03:22:23.000,123,888888888,-795,0,1651548142,6272.8184733799935,-1139.038676309996,24515.3843232 2022-05-03,03:22:24.000,123,888888888,-795,0,1651548143,6272.764582899996,-1139.07392196,24515.398297440006 2022-05-03,03:22:25.000,123,888888888,-795,0,1651548144,6272.751110279998,-1139.0668728300006,24515.349387600007 2022-05-03,03:22:26.000,123,888888888,-795,0,1651548145,6272.683747179995,-1139.0809710899994,24515.28650352 2022-05-03,03:22:27.000,123,888888888,165,0,1651548146,6272.656801939993,-1139.07392196,24515.314452 2022-05-03,03:22:28.000,123,888888888,-795,0,1651548147,6272.744373969996,-1139.095069349998,24515.461181519997 2022-05-03,03:22:29.000,123,888888888,-795,0,1651548148,6272.744373969996,-1139.095069349998,24515.440220159995 2022-05-03,03:22:30.000,123,888888888,-795,0,1651548149,6272.737637659993,-1139.0809710899994,24515.4541944 2022-05-03,03:22:31.000,123,888888888,-515,0,1651548150,6272.683747179995,-1139.1021184799974,24515.398297440006 2022-05-03,03:22:32.000,123,888888888,-795,0,1651548151,6272.562493599995,-1139.1232658699955,24515.28650352 2022-05-03,03:22:33.000,123,888888888,885,0,1651548152,6272.528812049997,-1139.1021184799974,24515.293490639997 2022-05-03,03:22:34.000,123,888888888,725,0,1651548153,6272.602911459995,-1139.1232658699955,24515.363361839998 2022-05-03,03:22:35.000,123,888888888,325,0,1651548154,6272.5894388399975,-1139.1021184799974,24515.43323304 2022-05-03,03:22:36.000,123,888888888,-795,0,1651548155,6272.5894388399975,-1139.1232658699955,24515.307464880003 2022-05-03,03:22:37.000,123,888888888,-114,0,1651548156,6272.501866809995,-1139.1162167399962,24515.251567920008 2022-05-03,03:22:38.000,123,888888888,-795,0,1651548157,6272.387349539997,-1139.1091676099968,24515.272529279995 2022-05-03,03:22:39.000,123,888888888,-795,0,1651548158,6272.522075739995,-1139.095069349998,24515.32143912001 2022-05-03,03:22:40.000,123,888888888,-35,0,1651548159,6272.468185259997,-1139.1091676099968,24515.314452 2022-05-03,03:22:41.000,123,888888888,-795,0,1651548160,6272.454712639992,-1139.1021184799974,24515.314452 2022-05-03,03:22:42.000,123,888888888,-795,0,1651548161,6272.407558469997,-1139.1162167399962,24515.188683840002 2022-05-03,03:22:43.000,123,888888888,-395,0,1651548162,6272.367140609997,-1139.1162167399962,24515.20265808001 2022-05-03,03:22:44.000,123,888888888,-795,0,1651548163,6272.4614489499945,-1139.095069349998,24515.349387600007 2022-05-03,03:22:45.000,123,888888888,-795,0,1651548164,6272.434503709999,-1139.1021184799974,24515.314452 2022-05-03,03:22:46.000,123,888888888,-795,0,1651548165,6272.434503709999,-1139.1232658699955,24515.342400479996 2022-05-03,03:22:47.000,123,888888888,-795,0,1651548166,6272.326722749996,-1139.1162167399962,24515.181696720007 2022-05-03,03:22:48.000,123,888888888,-795,0,1651548167,6272.387349539997,-1139.1232658699955,24515.14676112 2022-05-03,03:22:49.000,123,888888888,765,0,1651548168,6272.380613229994,-1139.1232658699955,24515.16772248 2022-05-03,03:22:50.000,123,888888888,-795,0,1651548169,6272.394085849999,-1139.1232658699955,24515.20265808001 2022-05-03,03:22:51.000,123,888888888,-795,0,1651548170,6272.380613229994,-1139.1303150000022,24515.209645200004 2022-05-03,03:22:52.000,123,888888888,-354,0,1651548171,6272.387349539997,-1139.1444132600009,24515.160735360005 2022-05-03,03:22:53.000,123,888888888,-795,0,1651548172,6272.353667989999,-1139.1444132600009,24515.09785128 2022-05-03,03:22:54.000,123,888888888,-795,0,1651548173,6272.3469316799965,-1139.1514623900002,24515.23759368 2022-05-03,03:22:55.000,123,888888888,-795,0,1651548174,6272.326722749996,-1139.1232658699955,24515.209645200004 2022-05-03,03:22:56.000,123,888888888,-795,0,1651548175,6272.266095959996,-1139.1373641300015,24515.15374824001 2022-05-03,03:22:57.000,123,888888888,-795,0,1651548176,6272.1987328599935,-1139.1373641300015,24515.020992960002 2022-05-03,03:22:58.000,123,888888888,-795,0,1651548177,6272.185260239996,-1139.1232658699955,24515.04894144 2022-05-03,03:22:59.000,123,888888888,-675,0,1651548178,6272.279568579994,-1139.1303150000022,24515.139774000003 2022-05-03,03:23:00.000,123,888888888,-795,0,1651548179,6272.279568579994,-1139.1162167399962,24515.132786880007 2022-05-03,03:23:01.000,123,888888888,-595,0,1651548180,6272.259359649994,-1139.1232658699955,24515.160735360005 2022-05-03,03:23:02.000,123,888888888,-795,0,1651548181,6272.2526233399985,-1139.1021184799974,24515.111825520005 2022-05-03,03:23:03.000,123,888888888,565,0,1651548182,6272.178523929993,-1139.1091676099968,24514.97907024 2022-05-03,03:23:04.000,123,888888888,-155,0,1651548183,6272.165051309996,-1139.0880202199987,24515.0699028 2022-05-03,03:23:05.000,123,888888888,-795,0,1651548184,6272.178523929993,-1139.0809710899994,24515.027980079998 2022-05-03,03:23:06.000,123,888888888,-795,0,1651548185,6272.185260239996,-1139.0668728300006,24515.076889919997 2022-05-03,03:23:07.000,123,888888888,525,0,1651548186,6272.144842379996,-1139.07392196,24515.027980079998 2022-05-03,03:23:08.000,123,888888888,325,0,1651548187,6272.144842379996,-1139.0880202199987,24515.007018719996 2022-05-03,03:23:09.000,123,888888888,-795,0,1651548188,6272.205469169996,-1139.0668728300006,24515.125799759997 2022-05-03,03:23:10.000,123,888888888,-795,0,1651548189,6272.212205479998,-1139.0668728300006,24515.139774000003 2022-05-03,03:23:11.000,123,888888888,-795,0,1651548190,6272.191996549998,-1139.0245780499972,24515.076889919997 2022-05-03,03:23:12.000,123,888888888,605,0,1651548191,6272.084215589995,-1139.0457254399953,24514.937147519995 2022-05-03,03:23:13.000,123,888888888,-795,0,1651548192,6272.064006659995,-1138.9963815299998,24514.9301604 2022-05-03,03:23:14.000,123,888888888,-795,0,1651548193,6272.037061419993,-1138.9963815299998,24514.88125056 2022-05-03,03:23:15.000,123,888888888,765,0,1651548194,6272.205469169996,-1138.9893324000004,24515.041954320004 2022-05-03,03:23:16.000,123,888888888,1005,0,1651548195,6272.1987328599935,-1138.9611358799957,24515.09785128 2022-05-03,03:23:17.000,123,888888888,725,0,1651548196,6272.205469169996,-1138.947037619997,24515.04894144 2022-05-03,03:23:18.000,123,888888888,645,0,1651548197,6272.205469169996,-1138.9399884899976,24515.027980079998 2022-05-03,03:23:19.000,123,888888888,-795,0,1651548198,6272.117897139993,-1138.9611358799957,24514.909199039997 2022-05-03,03:23:20.000,123,888888888,-795,0,1651548199,6272.165051309996,-1138.9047428400008,24515.007018719996 2022-05-03,03:23:21.000,123,888888888,-795,0,1651548200,6272.144842379996,-1138.9399884899976,24515.0000316 2022-05-03,03:23:22.000,123,888888888,285,0,1651548201,6272.1044245199955,-1138.9329393599983,24514.9301604 2022-05-03,03:23:23.000,123,888888888,445,0,1651548202,6272.117897139993,-1138.9047428400008,24514.98605736001 2022-05-03,03:23:24.000,123,888888888,-795,0,1651548203,6272.158314999993,-1138.9117919700002,24515.0000316 2022-05-03,03:23:25.000,123,888888888,924,0,1651548204,6272.225678099996,-1138.9188410999996,24515.04894144 2022-05-03,03:23:26.000,123,888888888,525,0,1651548205,6272.205469169996,-1138.8906445800021,24515.027980079998 2022-05-03,03:23:27.000,123,888888888,-795,0,1651548206,6272.144842379996,-1138.9047428400008,24514.916186160008 2022-05-03,03:23:28.000,123,888888888,85,0,1651548207,6272.144842379996,-1138.8906445800021,24515.0000316 2022-05-03,03:23:29.000,123,888888888,-795,0,1651548208,6272.158314999993,-1138.8906445800021,24514.97907024 2022-05-03,03:23:30.000,123,888888888,-795,0,1651548209,6272.191996549998,-1138.8976937100015,24514.993044480005 2022-05-03,03:23:31.000,123,888888888,-795,0,1651548210,6272.178523929993,-1138.8835954499955,24515.04894144 2022-05-03,03:23:32.000,123,888888888,-35,0,1651548211,6272.171787619998,-1138.8624480599974,24514.97907024 2022-05-03,03:23:33.000,123,888888888,605,0,1651548212,6272.165051309996,-1138.8906445800021,24514.923173280004 2022-05-03,03:23:34.000,123,888888888,645,0,1651548213,6272.212205479998,-1138.8765463199961,24514.98605736001 2022-05-03,03:23:35.000,123,888888888,845,0,1651548214,6272.218941789994,-1138.855398929998,24515.0000316 2022-05-03,03:23:36.000,123,888888888,885,0,1651548215,6272.165051309996,-1138.8765463199961,24514.972083120003 2022-05-03,03:23:37.000,123,888888888,765,0,1651548216,6272.111160829998,-1138.855398929998,24514.839327839996 2022-05-03,03:23:38.000,123,888888888,-795,0,1651548217,6272.165051309996,-1138.8976937100015,24514.909199039997 2022-05-03,03:23:39.000,123,888888888,-795,0,1651548218,6272.070742969998,-1138.8765463199961,24514.825353600005 2022-05-03,03:23:40.000,123,888888888,-395,0,1651548219,6272.1987328599935,-1138.855398929998,24514.895224800006 2022-05-03,03:23:41.000,123,888888888,-795,0,1651548220,6272.2526233399985,-1138.855398929998,24514.993044480005 2022-05-03,03:23:42.000,123,888888888,-515,0,1651548221,6272.212205479998,-1138.8483497999987,24514.853302080002 2022-05-03,03:23:43.000,123,888888888,-795,0,1651548222,6272.266095959996,-1138.8413006699993,24514.9301604 2022-05-03,03:23:44.000,123,888888888,-795,0,1651548223,6272.239150719994,-1138.83425154,24514.909199039997 2022-05-03,03:23:45.000,123,888888888,805,0,1651548224,6272.225678099996,-1138.83425154,24514.9301604 2022-05-03,03:23:46.000,123,888888888,-795,0,1651548225,6272.178523929993,-1138.83425154,24514.790417999997 2022-05-03,03:23:47.000,123,888888888,-795,0,1651548226,6272.225678099996,-1138.799005889996,24514.874263440004 2022-05-03,03:23:48.000,123,888888888,-795,0,1651548227,6272.279568579994,-1138.813104150002,24514.95112176 2022-05-03,03:23:49.000,123,888888888,-795,0,1651548228,6272.306513819996,-1138.7919567599965,24514.923173280004 2022-05-03,03:23:50.000,123,888888888,-795,0,1651548229,6272.306513819996,-1138.7919567599965,24514.972083120003 2022-05-03,03:23:51.000,123,888888888,285,0,1651548230,6272.299777509994,-1138.813104150002,24514.965096000007 2022-05-03,03:23:52.000,123,888888888,-795,0,1651548231,6272.185260239996,-1138.8201532800013,24514.853302080002 2022-05-03,03:23:53.000,123,888888888,-795,0,1651548232,6272.205469169996,-1138.813104150002,24514.86727632001 2022-05-03,03:23:54.000,123,888888888,-795,0,1651548233,6272.225678099996,-1138.813104150002,24514.937147519995 2022-05-03,03:23:55.000,123,888888888,-515,0,1651548234,6272.306513819996,-1138.8060550199953,24515.0000316 2022-05-03,03:23:56.000,123,888888888,605,0,1651548235,6272.259359649994,-1138.799005889996,24514.958108879997 2022-05-03,03:23:57.000,123,888888888,645,0,1651548236,6272.2324144099985,-1138.799005889996,24514.944134640005 2022-05-03,03:23:58.000,123,888888888,605,0,1651548237,6272.299777509994,-1138.8060550199953,24515.041954320004 2022-05-03,03:23:59.000,123,888888888,-795,0,1651548238,6272.2526233399985,-1138.7849076299972,24514.972083120003 2022-05-03,03:24:00.000,123,888888888,-795,0,1651548239,6272.266095959996,-1138.8060550199953,24515.014005840007 2022-05-03,03:24:01.000,123,888888888,-795,0,1651548240,6272.225678099996,-1138.7919567599965,24514.993044480005 2022-05-03,03:24:02.000,123,888888888,645,0,1651548241,6272.131369759998,-1138.8060550199953,24514.86727632001 2022-05-03,03:24:03.000,123,888888888,-434,0,1651548242,6272.138106069993,-1138.8060550199953,24514.895224800006 2022-05-03,03:24:04.000,123,888888888,845,0,1651548243,6272.158314999993,-1138.7849076299972,24514.909199039997 2022-05-03,03:24:05.000,123,888888888,765,0,1651548244,6272.225678099996,-1138.7708093699985,24515.020992960002 2022-05-03,03:24:06.000,123,888888888,404,0,1651548245,6272.218941789994,-1138.7778584999978,24515.0000316 2022-05-03,03:24:07.000,123,888888888,-795,0,1651548246,6272.212205479998,-1138.7567111099997,24514.98605736001 2022-05-03,03:24:08.000,123,888888888,-795,0,1651548247,6272.131369759998,-1138.7567111099997,24514.86727632001 2022-05-03,03:24:09.000,123,888888888,-795,0,1651548248,6272.084215589995,-1138.763760239999,24514.888237679996 2022-05-03,03:24:10.000,123,888888888,1005,0,1651548249,6272.151578689998,-1138.7778584999978,24514.937147519995 2022-05-03,03:24:11.000,123,888888888,924,0,1651548250,6272.178523929993,-1138.763760239999,24514.944134640005 2022-05-03,03:24:12.000,123,888888888,-795,0,1651548251,6272.077479279993,-1138.763760239999,24514.972083120003 2022-05-03,03:24:13.000,123,888888888,924,0,1651548252,6272.050534039998,-1138.7849076299972,24514.923173280004 2022-05-03,03:24:14.000,123,888888888,-795,0,1651548253,6272.158314999993,-1138.7849076299972,24514.993044480005 2022-05-03,03:24:15.000,123,888888888,765,0,1651548254,6272.111160829998,-1138.7849076299972,24514.95112176 2022-05-03,03:24:16.000,123,888888888,-795,0,1651548255,6272.050534039998,-1138.813104150002,24514.937147519995 2022-05-03,03:24:17.000,123,888888888,-795,0,1651548256,6271.9899072499975,-1138.8060550199953,24514.853302080002 2022-05-03,03:24:18.000,123,888888888,-795,0,1651548257,6272.003379869995,-1138.8060550199953,24514.81836648001 2022-05-03,03:24:19.000,123,888888888,-795,0,1651548258,6272.064006659995,-1138.813104150002,24514.97907024 2022-05-03,03:24:20.000,123,888888888,-795,0,1651548259,6272.077479279993,-1138.763760239999,24515.014005840007 2022-05-03,03:24:21.000,123,888888888,445,0,1651548260,6272.077479279993,-1138.7919567599965,24514.98605736001 2022-05-03,03:24:22.000,123,888888888,-274,0,1651548261,6272.023588799995,-1138.7849076299972,24515.0000316 2022-05-03,03:24:23.000,123,888888888,-795,0,1651548262,6271.962962009995,-1138.8060550199953,24514.916186160008 2022-05-03,03:24:24.000,123,888888888,-795,0,1651548263,6271.962962009995,-1138.7919567599965,24514.916186160008 2022-05-03,03:24:25.000,123,888888888,-795,0,1651548264,6272.003379869995,-1138.7919567599965,24514.958108879997 2022-05-03,03:24:26.000,123,888888888,365,0,1651548265,6271.942753079995,-1138.7919567599965,24514.9301604 2022-05-03,03:24:27.000,123,888888888,-795,0,1651548266,6271.929280459997,-1138.7919567599965,24514.937147519995 2022-05-03,03:24:28.000,123,888888888,-195,0,1651548267,6271.909071529997,-1138.7919567599965,24514.874263440004 2022-05-03,03:24:29.000,123,888888888,765,0,1651548268,6271.996643559993,-1138.7849076299972,24515.014005840007 2022-05-03,03:24:30.000,123,888888888,1045,0,1651548269,6271.983170939995,-1138.7849076299972,24515.014005840007 2022-05-03,03:24:31.000,123,888888888,-795,0,1651548270,6271.962962009995,-1138.742612850001,24514.98605736001 2022-05-03,03:24:32.000,123,888888888,685,0,1651548271,6271.868653669997,-1138.7567111099997,24514.846314960007 2022-05-03,03:24:33.000,123,888888888,-795,0,1651548272,6271.821499499994,-1138.7708093699985,24514.769456639995 2022-05-03,03:24:34.000,123,888888888,-795,0,1651548273,6271.895598909992,-1138.742612850001,24514.839327839996 2022-05-03,03:24:35.000,123,888888888,365,0,1651548274,6271.942753079995,-1138.7778584999978,24514.972083120003 2022-05-03,03:24:36.000,123,888888888,-595,0,1651548275,6271.983170939995,-1138.7355637200017,24514.944134640005 2022-05-03,03:24:37.000,123,888888888,605,0,1651548276,6271.936016769992,-1138.7496619800004,24514.972083120003 2022-05-03,03:24:38.000,123,888888888,965,0,1651548277,6271.861917359995,-1138.7214654599957,24514.846314960007 2022-05-03,03:24:39.000,123,888888888,-795,0,1651548278,6271.942753079995,-1138.7355637200017,24514.874263440004 2022-05-03,03:24:40.000,123,888888888,685,0,1651548279,6271.767609019997,-1138.7355637200017,24514.790417999997 2022-05-03,03:24:41.000,123,888888888,-795,0,1651548280,6271.834972119999,-1138.6862198099989,24514.83234072 2022-05-03,03:24:42.000,123,888888888,5,0,1651548281,6271.861917359995,-1138.742612850001,24514.755482400004 2022-05-03,03:24:43.000,123,888888888,-795,0,1651548282,6271.875389979992,-1138.6791706799995,24514.804392240003 2022-05-03,03:24:44.000,123,888888888,-795,0,1651548283,6271.915807839992,-1138.6862198099989,24514.958108879997 2022-05-03,03:24:45.000,123,888888888,1125,0,1651548284,6271.9562256999925,-1138.6721215500002,24514.916186160008 2022-05-03,03:24:46.000,123,888888888,924,0,1651548285,6271.949489389997,-1138.636875899996,24514.88125056 2022-05-03,03:24:47.000,123,888888888,-795,0,1651548286,6271.855181049992,-1138.6439250299954,24514.741508159997 2022-05-03,03:24:48.000,123,888888888,-795,0,1651548287,6271.888862599997,-1138.636875899996,24514.86727632001 2022-05-03,03:24:49.000,123,888888888,685,0,1651548288,6271.949489389997,-1138.636875899996,24514.839327839996 2022-05-03,03:24:50.000,123,888888888,-795,0,1651548289,6271.9562256999925,-1138.6298267699967,24514.853302080002 2022-05-03,03:24:51.000,123,888888888,445,0,1651548290,6271.969698319997,-1138.636875899996,24514.88125056 2022-05-03,03:24:52.000,123,888888888,45,0,1651548291,6271.936016769992,-1138.6227776399974,24514.88125056 2022-05-03,03:24:53.000,123,888888888,-795,0,1651548292,6271.922544149995,-1138.6227776399974,24514.81137936 2022-05-03,03:24:54.000,123,888888888,-795,0,1651548293,6272.016852489993,-1138.6086793799986,24514.88125056 2022-05-03,03:24:55.000,123,888888888,-795,0,1651548294,6272.010116179998,-1138.636875899996,24514.846314960007 2022-05-03,03:24:56.000,123,888888888,645,0,1651548295,6272.010116179998,-1138.6298267699967,24514.839327839996 2022-05-03,03:24:57.000,123,888888888,805,0,1651548296,6271.969698319997,-1138.6086793799986,24514.692598319998 2022-05-03,03:24:58.000,123,888888888,485,0,1651548297,6271.969698319997,-1138.636875899996,24514.741508159997 2022-05-03,03:24:59.000,123,888888888,-795,0,1651548298,6272.097688209993,-1138.636875899996,24514.88125056 2022-05-03,03:25:00.000,123,888888888,-795,0,1651548299,6272.138106069993,-1138.615728509998,24514.853302080002 2022-05-03,03:25:01.000,123,888888888,645,0,1651548300,6272.111160829998,-1138.6086793799986,24514.888237679996 2022-05-03,03:25:02.000,123,888888888,-795,0,1651548301,6272.084215589995,-1138.6298267699967,24514.81137936 2022-05-03,03:25:03.000,123,888888888,-475,0,1651548302,6272.144842379996,-1138.6086793799986,24514.860289199998 2022-05-03,03:25:04.000,123,888888888,885,0,1651548303,6272.151578689998,-1138.6086793799986,24514.797405120007 2022-05-03,03:25:05.000,123,888888888,-795,0,1651548304,6272.131369759998,-1138.615728509998,24514.825353600005 2022-05-03,03:25:06.000,123,888888888,-74,0,1651548305,6272.1044245199955,-1138.6016302499993,24514.69958544001 2022-05-03,03:25:07.000,123,888888888,-795,0,1651548306,6272.138106069993,-1138.615728509998,24514.776443760005 2022-05-03,03:25:08.000,123,888888888,-795,0,1651548307,6272.218941789994,-1138.6016302499993,24514.860289199998 2022-05-03,03:25:09.000,123,888888888,-795,0,1651548308,6272.239150719994,-1138.6016302499993,24514.90221192 2022-05-03,03:25:10.000,123,888888888,404,0,1651548309,6272.259359649994,-1138.6086793799986,24514.846314960007 2022-05-03,03:25:11.000,123,888888888,-795,0,1651548310,6272.225678099996,-1138.6086793799986,24514.839327839996 2022-05-03,03:25:12.000,123,888888888,685,0,1651548311,6272.171787619998,-1138.615728509998,24514.727533920006 2022-05-03,03:25:13.000,123,888888888,-795,0,1651548312,6272.185260239996,-1138.59458112,24514.73452104 2022-05-03,03:25:14.000,123,888888888,-795,0,1651548313,6272.239150719994,-1138.5875319900006,24514.78343088 2022-05-03,03:25:15.000,123,888888888,-795,0,1651548314,6272.2526233399985,-1138.5734337300019,24514.81137936 2022-05-03,03:25:16.000,123,888888888,-795,0,1651548315,6272.299777509994,-1138.6016302499993,24514.83234072 2022-05-03,03:25:17.000,123,888888888,765,0,1651548316,6272.286304889996,-1138.5875319900006,24514.790417999997 2022-05-03,03:25:18.000,123,888888888,-795,0,1651548317,6272.319986439994,-1138.5804828600012,24514.839327839996 2022-05-03,03:25:19.000,123,888888888,-795,0,1651548318,6272.313250129999,-1138.59458112,24514.86727632001 2022-05-03,03:25:20.000,123,888888888,645,0,1651548319,6272.313250129999,-1138.5734337300019,24514.853302080002 2022-05-03,03:25:21.000,123,888888888,-795,0,1651548320,6272.319986439994,-1138.5734337300019,24514.804392240003 2022-05-03,03:25:22.000,123,888888888,-795,0,1651548321,6272.2526233399985,-1138.5522863399965,24514.769456639995 2022-05-03,03:25:23.000,123,888888888,-795,0,1651548322,6272.266095959996,-1138.5311389499984,24514.78343088 2022-05-03,03:25:24.000,123,888888888,-795,0,1651548323,6272.387349539997,-1138.5522863399965,24514.90221192 2022-05-03,03:25:25.000,123,888888888,-795,0,1651548324,6272.380613229994,-1138.5311389499984,24514.895224800006 2022-05-03,03:25:26.000,123,888888888,1045,0,1651548325,6272.353667989999,-1138.5452372099971,24514.9301604 2022-05-03,03:25:27.000,123,888888888,445,0,1651548326,6272.319986439994,-1138.5381880799978,24514.727533920006 2022-05-03,03:25:28.000,123,888888888,-795,0,1651548327,6272.3469316799965,-1138.5170406899997,24514.81836648001 2022-05-03,03:25:29.000,123,888888888,1245,0,1651548328,6272.407558469997,-1138.5099915600003,24514.839327839996 2022-05-03,03:25:30.000,123,888888888,-795,0,1651548329,6272.360404299994,-1138.502942430001,24514.839327839996 2022-05-03,03:25:31.000,123,888888888,485,0,1651548330,6272.414294779999,-1138.4817950399956,24514.888237679996 2022-05-03,03:25:32.000,123,888888888,805,0,1651548331,6272.380613229994,-1138.4747459099963,24514.81137936 2022-05-03,03:25:33.000,123,888888888,-795,0,1651548332,6272.394085849999,-1138.4606476499976,24514.776443760005 2022-05-03,03:25:34.000,123,888888888,-795,0,1651548333,6272.441240019994,-1138.4535985199982,24514.909199039997 2022-05-03,03:25:35.000,123,888888888,404,0,1651548334,6272.421031089994,-1138.4395002599995,24514.860289199998 2022-05-03,03:25:36.000,123,888888888,645,0,1651548335,6272.400822159994,-1138.4254020000008,24514.81137936 2022-05-03,03:25:37.000,123,888888888,-795,0,1651548336,6272.380613229994,-1138.4183528700014,24514.69958544001 2022-05-03,03:25:38.000,123,888888888,645,0,1651548337,6272.367140609997,-1138.4183528700014,24514.78343088 2022-05-03,03:25:39.000,123,888888888,-434,0,1651548338,6272.441240019994,-1138.4042546099954,24514.9301604 2022-05-03,03:25:40.000,123,888888888,765,0,1651548339,6272.481657879995,-1138.397205479996,24514.909199039997 2022-05-03,03:25:41.000,123,888888888,-795,0,1651548340,6272.340195369994,-1138.4324511300001,24514.797405120007 2022-05-03,03:25:42.000,123,888888888,-274,0,1651548341,6272.373876919999,-1138.3901563499967,24514.776443760005 2022-05-03,03:25:43.000,123,888888888,-795,0,1651548342,6272.3469316799965,-1138.376058089998,24514.797405120007 2022-05-03,03:25:44.000,123,888888888,-235,0,1651548343,6272.434503709999,-1138.3549107,24514.839327839996 2022-05-03,03:25:45.000,123,888888888,725,0,1651548344,6272.421031089994,-1138.3549107,24514.86727632001 2022-05-03,03:25:46.000,123,888888888,-795,0,1651548345,6272.421031089994,-1138.3126159199965,24514.83234072 2022-05-03,03:25:47.000,123,888888888,525,0,1651548346,6272.414294779999,-1138.3126159199965,24514.804392240003 2022-05-03,03:25:48.000,123,888888888,-795,0,1651548347,6272.427767399997,-1138.3126159199965,24514.81137936 2022-05-03,03:25:49.000,123,888888888,165,0,1651548348,6272.468185259997,-1138.2773702699997,24514.86727632001 2022-05-03,03:25:50.000,123,888888888,-795,0,1651548349,6272.373876919999,-1138.2773702699997,24514.776443760005 2022-05-03,03:25:51.000,123,888888888,-795,0,1651548350,6272.367140609997,-1138.305566789997,24514.748495280008 2022-05-03,03:25:52.000,123,888888888,-315,0,1651548351,6272.394085849999,-1138.2914685299984,24514.804392240003 2022-05-03,03:25:53.000,123,888888888,-795,0,1651548352,6272.414294779999,-1138.2562228800016,24514.825353600005 2022-05-03,03:25:54.000,123,888888888,965,0,1651548353,6272.434503709999,-1138.2280263599969,24514.846314960007 2022-05-03,03:25:55.000,123,888888888,885,0,1651548354,6272.360404299994,-1138.2562228800016,24514.81836648001 2022-05-03,03:25:56.000,123,888888888,1085,0,1651548355,6272.394085849999,-1138.2491737500022,24514.81137936 2022-05-03,03:25:57.000,123,888888888,-795,0,1651548356,6272.434503709999,-1138.2350754899962,24514.9301604 2022-05-03,03:25:58.000,123,888888888,-795,0,1651548357,6272.441240019994,-1138.2350754899962,24514.944134640005 2022-05-03,03:25:59.000,123,888888888,1405,0,1651548358,6272.373876919999,-1138.2421246199956,24514.916186160008 2022-05-03,03:26:00.000,123,888888888,-795,0,1651548359,6272.333459059999,-1138.263272010001,24514.90221192 2022-05-03,03:26:01.000,123,888888888,1045,0,1651548360,6272.387349539997,-1138.2914685299984,24514.860289199998 2022-05-03,03:26:02.000,123,888888888,924,0,1651548361,6272.299777509994,-1138.263272010001,24514.81836648001 2022-05-03,03:26:03.000,123,888888888,-795,0,1651548362,6272.326722749996,-1138.263272010001,24514.839327839996 2022-05-03,03:26:04.000,123,888888888,-795,0,1651548363,6272.387349539997,-1138.263272010001,24514.972083120003 2022-05-03,03:26:05.000,123,888888888,-795,0,1651548364,6272.387349539997,-1138.2562228800016,24514.95112176 2022-05-03,03:26:06.000,123,888888888,-155,0,1651548365,6272.367140609997,-1138.263272010001,24514.972083120003 2022-05-03,03:26:07.000,123,888888888,-795,0,1651548366,6272.306513819996,-1138.263272010001,24514.804392240003 2022-05-03,03:26:08.000,123,888888888,-795,0,1651548367,6272.367140609997,-1138.2703211400003,24514.874263440004 2022-05-03,03:26:09.000,123,888888888,765,0,1651548368,6272.353667989999,-1138.2421246199956,24514.846314960007 2022-05-03,03:26:10.000,123,888888888,-795,0,1651548369,6272.373876919999,-1138.2350754899962,24514.83234072 2022-05-03,03:26:11.000,123,888888888,-795,0,1651548370,6272.373876919999,-1138.2562228800016,24514.90221192 2022-05-03,03:26:12.000,123,888888888,-795,0,1651548371,6272.3469316799965,-1138.263272010001,24514.88125056 2022-05-03,03:26:13.000,123,888888888,-795,0,1651548372,6272.367140609997,-1138.2773702699997,24514.86727632001 2022-05-03,03:26:14.000,123,888888888,-795,0,1651548373,6272.306513819996,-1138.284419399999,24514.846314960007 2022-05-03,03:26:15.000,123,888888888,-555,0,1651548374,6272.367140609997,-1138.2773702699997,24514.90221192 2022-05-03,03:26:16.000,123,888888888,885,0,1651548375,6272.367140609997,-1138.3126159199965,24514.923173280004 2022-05-03,03:26:17.000,123,888888888,365,0,1651548376,6272.380613229994,-1138.3126159199965,24514.860289199998 2022-05-03,03:26:18.000,123,888888888,-795,0,1651548377,6272.306513819996,-1138.3337633100018,24514.83234072 2022-05-03,03:26:19.000,123,888888888,-715,0,1651548378,6272.313250129999,-1138.3549107,24514.853302080002 2022-05-03,03:26:20.000,123,888888888,-795,0,1651548379,6272.387349539997,-1138.3337633100018,24514.944134640005 2022-05-03,03:26:21.000,123,888888888,365,0,1651548380,6272.380613229994,-1138.3478615700005,24514.97907024 2022-05-03,03:26:22.000,123,888888888,-595,0,1651548381,6272.400822159994,-1138.3831072199973,24514.965096000007 2022-05-03,03:26:23.000,123,888888888,-795,0,1651548382,6272.373876919999,-1138.3831072199973,24514.916186160008 2022-05-03,03:26:24.000,123,888888888,-475,0,1651548383,6272.306513819996,-1138.3690089599986,24514.825353600005 2022-05-03,03:26:25.000,123,888888888,-155,0,1651548384,6272.286304889996,-1138.3901563499967,24514.839327839996 2022-05-03,03:26:26.000,123,888888888,-35,0,1651548385,6272.333459059999,-1138.411303740002,24514.846314960007 2022-05-03,03:26:27.000,123,888888888,645,0,1651548386,6272.373876919999,-1138.4042546099954,24514.909199039997 2022-05-03,03:26:28.000,123,888888888,-795,0,1651548387,6272.313250129999,-1138.4183528700014,24514.90221192 2022-05-03,03:26:29.000,123,888888888,-795,0,1651548388,6272.2324144099985,-1138.4183528700014,24514.797405120007 2022-05-03,03:26:30.000,123,888888888,1285,0,1651548389,6272.2526233399985,-1138.4254020000008,24515.007018719996 2022-05-03,03:26:31.000,123,888888888,924,0,1651548390,6272.245887029996,-1138.4254020000008,24514.965096000007 2022-05-03,03:26:32.000,123,888888888,-795,0,1651548391,6272.218941789994,-1138.4465493899988,24514.909199039997 2022-05-03,03:26:33.000,123,888888888,205,0,1651548392,6272.171787619998,-1138.4395002599995,24514.909199039997 2022-05-03,03:26:34.000,123,888888888,-795,0,1651548393,6272.064006659995,-1138.4465493899988,24514.790417999997 2022-05-03,03:26:35.000,123,888888888,765,0,1651548394,6272.090951899998,-1138.4535985199982,24514.895224800006 2022-05-03,03:26:36.000,123,888888888,-35,0,1651548395,6272.097688209993,-1138.4324511300001,24514.825353600005 2022-05-03,03:26:37.000,123,888888888,5,0,1651548396,6272.057270349993,-1138.4606476499976,24514.90221192 2022-05-03,03:26:38.000,123,888888888,-795,0,1651548397,6272.111160829998,-1138.4324511300001,24514.972083120003 2022-05-03,03:26:39.000,123,888888888,-795,0,1651548398,6272.077479279993,-1138.4465493899988,24514.90221192 2022-05-03,03:26:40.000,123,888888888,-795,0,1651548399,6272.010116179998,-1138.4606476499976,24514.9301604 2022-05-03,03:26:41.000,123,888888888,-795,0,1651548400,6272.003379869995,-1138.4958933000016,24514.88125056 2022-05-03,03:26:42.000,123,888888888,-795,0,1651548401,6271.848444739997,-1138.4958933000016,24514.706572560004 2022-05-03,03:26:43.000,123,888888888,-795,0,1651548402,6271.794554259999,-1138.4606476499976,24514.76246952 2022-05-03,03:26:44.000,123,888888888,-795,0,1651548403,6271.996643559993,-1138.467696779997,24515.027980079998 2022-05-03,03:26:45.000,123,888888888,-795,0,1651548404,6271.902335219995,-1138.4395002599995,24515.0000316 2022-05-03,03:26:46.000,123,888888888,-795,0,1651548405,6271.902335219995,-1138.4606476499976,24515.020992960002 2022-05-03,03:26:47.000,123,888888888,725,0,1651548406,6271.801290569994,-1138.4606476499976,24514.825353600005 2022-05-03,03:26:48.000,123,888888888,-795,0,1651548407,6271.814763189999,-1138.4535985199982,24514.90221192 2022-05-03,03:26:49.000,123,888888888,-235,0,1651548408,6271.767609019997,-1138.4324511300001,24514.909199039997 2022-05-03,03:26:50.000,123,888888888,-795,0,1651548409,6271.733927469999,-1138.4183528700014,24514.958108879997 2022-05-03,03:26:51.000,123,888888888,-795,0,1651548410,6271.740663779994,-1138.4254020000008,24514.95112176 2022-05-03,03:26:52.000,123,888888888,-795,0,1651548411,6271.646355439996,-1138.4324511300001,24514.874263440004 2022-05-03,03:26:53.000,123,888888888,5,0,1651548412,6271.6328828199985,-1138.3901563499967,24514.83234072 2022-05-03,03:26:54.000,123,888888888,1245,0,1651548413,6271.6328828199985,-1138.3831072199973,24514.895224800006 2022-05-03,03:26:55.000,123,888888888,-354,0,1651548414,6271.592464959998,-1138.376058089998,24514.895224800006 2022-05-03,03:26:56.000,123,888888888,-795,0,1651548415,6271.545310789996,-1138.3690089599986,24514.846314960007 2022-05-03,03:26:57.000,123,888888888,565,0,1651548416,6271.437529829993,-1138.3337633100018,24514.69958544001 2022-05-03,03:26:58.000,123,888888888,565,0,1651548417,6271.397111969993,-1138.3126159199965,24514.678624080007 2022-05-03,03:26:59.000,123,888888888,-795,0,1651548418,6271.451002449998,-1138.3196650499958,24514.846314960007 2022-05-03,03:27:00.000,123,888888888,-795,0,1651548419,6271.471211379998,-1138.2914685299984,24514.853302080002 2022-05-03,03:27:01.000,123,888888888,-795,0,1651548420,6271.4846839999955,-1138.2773702699997,24514.874263440004 2022-05-03,03:27:02.000,123,888888888,-795,0,1651548421,6271.376903039993,-1138.2350754899962,24514.755482400004 2022-05-03,03:27:03.000,123,888888888,-795,0,1651548422,6271.343221489995,-1138.2350754899962,24514.839327839996 2022-05-03,03:27:04.000,123,888888888,845,0,1651548423,6271.309539939997,-1138.1998298399994,24514.825353600005 2022-05-03,03:27:05.000,123,888888888,-155,0,1651548424,6271.309539939997,-1138.1786824500014,24514.776443760005 2022-05-03,03:27:06.000,123,888888888,-795,0,1651548425,6271.208495289997,-1138.1504859299966,24514.76246952 2022-05-03,03:27:07.000,123,888888888,685,0,1651548426,6271.195022669999,-1138.1434367999973,24514.73452104 2022-05-03,03:27:08.000,123,888888888,805,0,1651548427,6271.235440529999,-1138.1081911500005,24514.860289199998 2022-05-03,03:27:09.000,123,888888888,404,0,1651548428,6271.215231599999,-1138.0870437599951,24514.839327839996 2022-05-03,03:27:10.000,123,888888888,645,0,1651548429,6271.195022669999,-1138.0870437599951,24514.83234072 2022-05-03,03:27:11.000,123,888888888,-795,0,1651548430,6271.120923259994,-1138.0517981099983,24514.804392240003 2022-05-03,03:27:12.000,123,888888888,-195,0,1651548431,6271.053560159999,-1138.0588472399977,24514.66464984 2022-05-03,03:27:13.000,123,888888888,-795,0,1651548432,6271.026614919996,-1138.0517981099983,24514.73452104 2022-05-03,03:27:14.000,123,888888888,-555,0,1651548433,6271.060296469994,-1138.0306507200003,24514.755482400004 2022-05-03,03:27:15.000,123,888888888,-795,0,1651548434,6271.087241709996,-1138.0024541999956,24514.76246952 2022-05-03,03:27:16.000,123,888888888,-795,0,1651548435,6271.026614919996,-1138.0095033300022,24514.727533920006 2022-05-03,03:27:17.000,123,888888888,765,0,1651548436,6270.959251819993,-1137.9954050699962,24514.671636959996 2022-05-03,03:27:18.000,123,888888888,-795,0,1651548437,6270.992933369998,-1137.9672085499988,24514.81137936 2022-05-03,03:27:19.000,123,888888888,765,0,1651548438,6270.952515509998,-1137.9813068099975,24514.73452104 2022-05-03,03:27:20.000,123,888888888,-795,0,1651548439,6270.925570269996,-1137.95311029,24514.678624080007 2022-05-03,03:27:21.000,123,888888888,-795,0,1651548440,6270.898625029993,-1137.95311029,24514.69958544001 2022-05-03,03:27:22.000,123,888888888,245,0,1651548441,6270.824525619995,-1137.9108155099966,24514.64368848 2022-05-03,03:27:23.000,123,888888888,1045,0,1651548442,6270.824525619995,-1137.9108155099966,24514.65067560001 2022-05-03,03:27:24.000,123,888888888,-795,0,1651548443,6270.858207169993,-1137.917864639996,24514.790417999997 2022-05-03,03:27:25.000,123,888888888,565,0,1651548444,6270.878416099993,-1137.8826189899992,24514.748495280008 2022-05-03,03:27:26.000,123,888888888,-795,0,1651548445,6270.824525619995,-1137.861471600001,24514.741508159997 2022-05-03,03:27:27.000,123,888888888,-795,0,1651548446,6270.716744659992,-1137.8755698599998,24514.692598319998 2022-05-03,03:27:28.000,123,888888888,-795,0,1651548447,6270.757162519993,-1137.8544224700017,24514.61574 2022-05-03,03:27:29.000,123,888888888,-795,0,1651548448,6270.750426209997,-1137.8332750799964,24514.66464984 2022-05-03,03:27:30.000,123,888888888,-795,0,1651548449,6270.723480969995,-1137.8191768199977,24514.64368848 2022-05-03,03:27:31.000,123,888888888,525,0,1651548450,6270.723480969995,-1137.7627837799955,24514.671636959996 2022-05-03,03:27:32.000,123,888888888,-795,0,1651548451,6270.676326799992,-1137.7768820400015,24514.56683016 2022-05-03,03:27:33.000,123,888888888,-35,0,1651548452,6270.629172629997,-1137.7627837799955,24514.587791520004 2022-05-03,03:27:34.000,123,888888888,85,0,1651548453,6270.696535729992,-1137.7204889999994,24514.678624080007 2022-05-03,03:27:35.000,123,888888888,-795,0,1651548454,6270.649381559997,-1137.71343987,24514.66464984 2022-05-03,03:27:36.000,123,888888888,-795,0,1651548455,6270.635908939992,-1137.6711450899966,24514.622727119997 2022-05-03,03:27:37.000,123,888888888,-795,0,1651548456,6270.5281279799965,-1137.6429485699991,24514.510933200007 2022-05-03,03:27:38.000,123,888888888,-795,0,1651548457,6270.494446429999,-1137.6288503100004,24514.4759976 2022-05-03,03:27:39.000,123,888888888,-795,0,1651548458,6270.555073219999,-1137.607702919995,24514.64368848 2022-05-03,03:27:40.000,123,888888888,-795,0,1651548459,6270.507919049996,-1137.5724572699983,24514.692598319998 2022-05-03,03:27:41.000,123,888888888,645,0,1651548460,6270.474237499999,-1137.530162490002,24514.629714240007 2022-05-03,03:27:42.000,123,888888888,-795,0,1651548461,6270.400138089994,-1137.5160642299961,24514.5458688 2022-05-03,03:27:43.000,123,888888888,-795,0,1651548462,6270.359720229993,-1137.4878677099987,24514.580804400008 2022-05-03,03:27:44.000,123,888888888,1405,0,1651548463,6270.265411889995,-1137.4667203200006,24514.49695896 2022-05-03,03:27:45.000,123,888888888,765,0,1651548464,6270.352983919998,-1137.4314746699965,24514.587791520004 2022-05-03,03:27:46.000,123,888888888,-795,0,1651548465,6270.251939269998,-1137.4173764099978,24514.44804912 2022-05-03,03:27:47.000,123,888888888,-795,0,1651548466,6270.258675579993,-1137.382130760001,24514.48298472001 2022-05-03,03:27:48.000,123,888888888,-795,0,1651548467,6270.305829749996,-1137.3609833699957,24514.64368848 2022-05-03,03:27:49.000,123,888888888,-795,0,1651548468,6270.312566059998,-1137.3609833699957,24514.601765759995 2022-05-03,03:27:50.000,123,888888888,1045,0,1651548469,6270.299093439993,-1137.3116394600002,24514.59477864 2022-05-03,03:27:51.000,123,888888888,-515,0,1651548470,6270.238466649993,-1137.3539342399963,24514.573817279997 2022-05-03,03:27:52.000,123,888888888,645,0,1651548471,6270.1374219999925,-1137.2975412000014,24514.441062000005 2022-05-03,03:27:53.000,123,888888888,685,0,1651548472,6270.110476759997,-1137.2693446799967,24514.392152160006 2022-05-03,03:27:54.000,123,888888888,404,0,1651548473,6270.103740449995,-1137.2481972899986,24514.406126399997 2022-05-03,03:27:55.000,123,888888888,525,0,1651548474,6270.231730339998,-1137.255246419998,24514.503946079996 2022-05-03,03:27:56.000,123,888888888,765,0,1651548475,6270.251939269998,-1137.23409903,24514.573817279997 2022-05-03,03:27:57.000,123,888888888,-795,0,1651548476,6270.177839859993,-1137.2059025099952,24514.552855919996 2022-05-03,03:27:58.000,123,888888888,-795,0,1651548477,6270.1711035499975,-1137.2270499000006,24514.434074879995 2022-05-03,03:27:59.000,123,888888888,-795,0,1651548478,6270.211521409998,-1137.1777059899978,24514.524907439998 2022-05-03,03:28:00.000,123,888888888,-795,0,1651548479,6270.198048789993,-1137.1777059899978,24514.48298472001 2022-05-03,03:28:01.000,123,888888888,645,0,1651548480,6270.191312479998,-1137.1847551199971,24514.469010480003 2022-05-03,03:28:02.000,123,888888888,-795,0,1651548481,6270.1374219999925,-1137.163607729999,24514.37817792 2022-05-03,03:28:03.000,123,888888888,-795,0,1651548482,6270.204785099995,-1137.163607729999,24514.420100640004 2022-05-03,03:28:04.000,123,888888888,605,0,1651548483,6270.245202959995,-1137.1354112100016,24514.5458688 2022-05-03,03:28:05.000,123,888888888,-795,0,1651548484,6270.251939269998,-1137.1495094700003,24514.503946079996 2022-05-03,03:28:06.000,123,888888888,485,0,1651548485,6270.292357129998,-1137.1213129499956,24514.503946079996 2022-05-03,03:28:07.000,123,888888888,-795,0,1651548486,6270.184576169995,-1137.142460340001,24514.37817792 2022-05-03,03:28:08.000,123,888888888,-795,0,1651548487,6270.204785099995,-1137.107214689997,24514.413113520008 2022-05-03,03:28:09.000,123,888888888,-155,0,1651548488,6270.251939269998,-1137.1213129499956,24514.434074879995 2022-05-03,03:28:10.000,123,888888888,-795,0,1651548489,6270.265411889995,-1137.1354112100016,24514.4759976 2022-05-03,03:28:11.000,123,888888888,-795,0,1651548490,6270.332774989998,-1137.1142638199963,24514.469010480003 2022-05-03,03:28:12.000,123,888888888,-795,0,1651548491,6270.346247609996,-1137.1354112100016,24514.469010480003 2022-05-03,03:28:13.000,123,888888888,-795,0,1651548492,6270.278884509993,-1137.1213129499956,24514.336255199996 2022-05-03,03:28:14.000,123,888888888,-795,0,1651548493,6270.359720229993,-1137.1213129499956,24514.503946079996 2022-05-03,03:28:15.000,123,888888888,-795,0,1651548494,6270.4136107099985,-1137.1354112100016,24514.42708776 2022-05-03,03:28:16.000,123,888888888,924,0,1651548495,6270.352983919998,-1137.1495094700003,24514.39913928 2022-05-03,03:28:17.000,123,888888888,1445,0,1651548496,6270.393401779998,-1137.1354112100016,24514.44804912 2022-05-03,03:28:18.000,123,888888888,-795,0,1651548497,6270.312566059998,-1137.142460340001,24514.273371120005 2022-05-03,03:28:19.000,123,888888888,-795,0,1651548498,6270.427083329996,-1137.1706568599984,24514.371190800004 2022-05-03,03:28:20.000,123,888888888,165,0,1651548499,6270.514655359999,-1137.1283620800023,24514.48298472001 2022-05-03,03:28:21.000,123,888888888,-795,0,1651548500,6270.548336909997,-1137.1565585999997,24514.49695896 2022-05-03,03:28:22.000,123,888888888,-795,0,1651548501,6270.521391669994,-1137.1495094700003,24514.44804912 2022-05-03,03:28:23.000,123,888888888,-795,0,1651548502,6270.521391669994,-1137.142460340001,24514.441062000005 2022-05-03,03:28:24.000,123,888888888,-195,0,1651548503,6270.548336909997,-1137.1565585999997,24514.413113520008 2022-05-03,03:28:25.000,123,888888888,605,0,1651548504,6270.507919049996,-1137.1777059899978,24514.357216559998 2022-05-03,03:28:26.000,123,888888888,-795,0,1651548505,6270.575282149999,-1137.1847551199971,24514.4759976 2022-05-03,03:28:27.000,123,888888888,-795,0,1651548506,6270.548336909997,-1137.1847551199971,24514.406126399997 2022-05-03,03:28:28.000,123,888888888,-795,0,1651548507,6270.568545839997,-1137.1918042499965,24514.413113520008 2022-05-03,03:28:29.000,123,888888888,725,0,1651548508,6270.676326799992,-1137.2129516400018,24514.503946079996 2022-05-03,03:28:30.000,123,888888888,45,0,1651548509,6270.696535729992,-1137.23409903,24514.48298472001 2022-05-03,03:28:31.000,123,888888888,-795,0,1651548510,6270.676326799992,-1137.2270499000006,24514.469010480003 2022-05-03,03:28:32.000,123,888888888,965,0,1651548511,6270.595491079999,-1137.2481972899986,24514.350229440002 2022-05-03,03:28:33.000,123,888888888,-354,0,1651548512,6270.622436319994,-1137.2693446799967,24514.385165039996 2022-05-03,03:28:34.000,123,888888888,-795,0,1651548513,6270.662854179995,-1137.2693446799967,24514.44804912 2022-05-03,03:28:35.000,123,888888888,-795,0,1651548514,6270.723480969995,-1137.2834429399954,24514.503946079996 2022-05-03,03:28:36.000,123,888888888,-795,0,1651548515,6270.662854179995,-1137.3045903300008,24514.44804912 2022-05-03,03:28:37.000,123,888888888,1045,0,1651548516,6270.6426452499945,-1137.3116394600002,24514.441062000005 2022-05-03,03:28:38.000,123,888888888,445,0,1651548517,6270.710008349997,-1137.3327868499982,24514.524907439998 2022-05-03,03:28:39.000,123,888888888,725,0,1651548518,6270.723480969995,-1137.3398359799976,24514.4759976 2022-05-03,03:28:40.000,123,888888888,365,0,1651548519,6270.669590489997,-1137.382130760001,24514.503946079996 2022-05-03,03:28:41.000,123,888888888,-795,0,1651548520,6270.689799419997,-1137.3962290199997,24514.44804912 2022-05-03,03:28:42.000,123,888888888,445,0,1651548521,6270.629172629997,-1137.3891798900004,24514.371190800004 2022-05-03,03:28:43.000,123,888888888,-795,0,1651548522,6270.676326799992,-1137.4173764099978,24514.42708776 2022-05-03,03:28:44.000,123,888888888,485,0,1651548523,6270.7369535899925,-1137.4173764099978,24514.510933200007 2022-05-03,03:28:45.000,123,888888888,-795,0,1651548524,6270.608963699997,-1137.4526220600019,24514.413113520008 2022-05-03,03:28:46.000,123,888888888,-795,0,1651548525,6270.7369535899925,-1137.4667203200006,24514.580804400008 2022-05-03,03:28:47.000,123,888888888,-354,0,1651548526,6270.696535729992,-1137.4667203200006,24514.37817792 2022-05-03,03:28:48.000,123,888888888,-795,0,1651548527,6270.689799419997,-1137.494916839998,24514.4759976 2022-05-03,03:28:49.000,123,888888888,365,0,1651548528,6270.689799419997,-1137.5231133599955,24514.48298472001 2022-05-03,03:28:50.000,123,888888888,124,0,1651548529,6270.716744659992,-1137.5231133599955,24514.489971840005 2022-05-03,03:28:51.000,123,888888888,525,0,1651548530,6270.730217279997,-1137.5513098800002,24514.587791520004 2022-05-03,03:28:52.000,123,888888888,-795,0,1651548531,6270.710008349997,-1137.5583590099995,24514.48298472001 2022-05-03,03:28:53.000,123,888888888,-795,0,1651548532,6270.662854179995,-1137.5583590099995,24514.489971840005 2022-05-03,03:28:54.000,123,888888888,-795,0,1651548533,6270.723480969995,-1137.5442607500008,24514.601765759995 2022-05-03,03:28:55.000,123,888888888,-795,0,1651548534,6270.716744659992,-1137.5583590099995,24514.538881680004 2022-05-03,03:28:56.000,123,888888888,-795,0,1651548535,6270.710008349997,-1137.586555529997,24514.510933200007 2022-05-03,03:28:57.000,123,888888888,-795,0,1651548536,6270.635908939992,-1137.565408139999,24514.469010480003 2022-05-03,03:28:58.000,123,888888888,-795,0,1651548537,6270.662854179995,-1137.5724572699983,24514.455036239997 2022-05-03,03:28:59.000,123,888888888,-795,0,1651548538,6270.716744659992,-1137.5583590099995,24514.56683016 2022-05-03,03:29:00.000,123,888888888,565,0,1651548539,6270.723480969995,-1137.5583590099995,24514.59477864 2022-05-03,03:29:01.000,123,888888888,645,0,1651548540,6270.730217279997,-1137.5583590099995,24514.573817279997 2022-05-03,03:29:02.000,123,888888888,-795,0,1651548541,6270.710008349997,-1137.5513098800002,24514.580804400008 2022-05-03,03:29:03.000,123,888888888,-795,0,1651548542,6270.588754769997,-1137.565408139999,24514.39913928 2022-05-03,03:29:04.000,123,888888888,-795,0,1651548543,6270.602227389994,-1137.5513098800002,24514.4759976 2022-05-03,03:29:05.000,123,888888888,-795,0,1651548544,6270.615700009999,-1137.5372116200015,24514.538881680004 2022-05-03,03:29:06.000,123,888888888,-795,0,1651548545,6270.622436319994,-1137.5231133599955,24514.559843040006 2022-05-03,03:29:07.000,123,888888888,605,0,1651548546,6270.568545839997,-1137.5090150999968,24514.469010480003 2022-05-03,03:29:08.000,123,888888888,-795,0,1651548547,6270.561809529994,-1137.4878677099987,24514.469010480003 2022-05-03,03:29:09.000,123,888888888,-795,0,1651548548,6270.629172629997,-1137.494916839998,24514.636701360003 2022-05-03,03:29:10.000,123,888888888,-795,0,1651548549,6270.615700009999,-1137.4667203200006,24514.601765759995 2022-05-03,03:29:11.000,123,888888888,-795,0,1651548550,6270.575282149999,-1137.4526220600019,24514.59477864 2022-05-03,03:29:12.000,123,888888888,-795,0,1651548551,6270.467501189996,-1137.4314746699965,24514.42708776 2022-05-03,03:29:13.000,123,888888888,-795,0,1651548552,6270.454028569999,-1137.4244255399972,24514.39913928 2022-05-03,03:29:14.000,123,888888888,-795,0,1651548553,6270.494446429999,-1137.4103272799985,24514.538881680004 2022-05-03,03:29:15.000,123,888888888,1085,0,1651548554,6270.521391669994,-1137.3962290199997,24514.573817279997 2022-05-03,03:29:16.000,123,888888888,-35,0,1651548555,6270.480973809994,-1137.3680325000023,24514.524907439998 2022-05-03,03:29:17.000,123,888888888,525,0,1651548556,6270.393401779998,-1137.346885109997,24514.510933200007 2022-05-03,03:29:18.000,123,888888888,924,0,1651548557,6270.494446429999,-1137.3398359799976,24514.5458688 2022-05-03,03:29:19.000,123,888888888,-795,0,1651548558,6270.467501189996,-1137.3327868499982,24514.538881680004 2022-05-03,03:29:20.000,123,888888888,445,0,1651548559,6270.474237499999,-1137.3257377199989,24514.517920320002 2022-05-03,03:29:21.000,123,888888888,-795,0,1651548560,6270.460764879994,-1137.2834429399954,24514.503946079996 2022-05-03,03:29:22.000,123,888888888,-795,0,1651548561,6270.3799291599935,-1137.3045903300008,24514.406126399997 2022-05-03,03:29:23.000,123,888888888,-795,0,1651548562,6270.373192849998,-1137.2622955499974,24514.469010480003 2022-05-03,03:29:24.000,123,888888888,-795,0,1651548563,6270.440555949994,-1137.255246419998,24514.5458688 2022-05-03,03:29:25.000,123,888888888,845,0,1651548564,6270.440555949994,-1137.23409903,24514.573817279997 2022-05-03,03:29:26.000,123,888888888,-795,0,1651548565,6270.433819639999,-1137.2270499000006,24514.61574 2022-05-03,03:29:27.000,123,888888888,-795,0,1651548566,6270.339511299993,-1137.2200007700012,24514.392152160006 2022-05-03,03:29:28.000,123,888888888,-795,0,1651548567,6270.406874399996,-1137.2059025099952,24514.510933200007 2022-05-03,03:29:29.000,123,888888888,-795,0,1651548568,6270.359720229993,-1137.1988533799959,24514.517920320002 2022-05-03,03:29:30.000,123,888888888,325,0,1651548569,6270.4136107099985,-1137.142460340001,24514.4759976 2022-05-03,03:29:31.000,123,888888888,-795,0,1651548570,6270.406874399996,-1137.1142638199963,24514.608752880005 2022-05-03,03:29:32.000,123,888888888,965,0,1651548571,6270.352983919998,-1137.1283620800023,24514.441062000005 2022-05-03,03:29:33.000,123,888888888,-795,0,1651548572,6270.4136107099985,-1137.0860672999988,24514.4759976 2022-05-03,03:29:34.000,123,888888888,-795,0,1651548573,6270.454028569999,-1137.07196904,24514.587791520004 2022-05-03,03:29:35.000,123,888888888,-795,0,1651548574,6270.447292259996,-1137.0649199100008,24514.524907439998 2022-05-03,03:29:36.000,123,888888888,-795,0,1651548575,6270.4136107099985,-1137.0296742599967,24514.489971840005 2022-05-03,03:29:37.000,123,888888888,-795,0,1651548576,6270.373192849998,-1137.0085268699986,24514.42708776 2022-05-03,03:29:38.000,123,888888888,725,0,1651548577,6270.366456539996,-1136.9873794800005,24514.441062000005 2022-05-03,03:29:39.000,123,888888888,-795,0,1651548578,6270.474237499999,-1136.9521338299965,24514.587791520004 2022-05-03,03:29:40.000,123,888888888,-795,0,1651548579,6270.474237499999,-1136.9309864399984,24514.510933200007 2022-05-03,03:29:41.000,123,888888888,124,0,1651548580,6270.548336909997,-1136.902789920001,24514.587791520004 2022-05-03,03:29:42.000,123,888888888,-795,0,1651548581,6270.521391669994,-1136.8604951399975,24514.59477864 2022-05-03,03:29:43.000,123,888888888,-795,0,1651548582,6270.440555949994,-1136.8534460099982,24514.420100640004 2022-05-03,03:29:44.000,123,888888888,-795,0,1651548583,6270.480973809994,-1136.8041020999954,24514.510933200007 2022-05-03,03:29:45.000,123,888888888,-795,0,1651548584,6270.480973809994,-1136.775905579998,24514.371190800004 2022-05-03,03:29:46.000,123,888888888,885,0,1651548585,6270.433819639999,-1136.7900038399966,24514.336255199996 2022-05-03,03:29:47.000,123,888888888,-795,0,1651548586,6270.555073219999,-1136.7265616699951,24514.503946079996 2022-05-03,03:29:48.000,123,888888888,85,0,1651548587,6270.588754769997,-1136.7265616699951,24514.49695896 2022-05-03,03:29:49.000,123,888888888,-795,0,1651548588,6270.656117869992,-1136.6983651499977,24514.580804400008 2022-05-03,03:29:50.000,123,888888888,565,0,1651548589,6270.683063109995,-1136.684266889999,24514.587791520004 2022-05-03,03:29:51.000,123,888888888,1085,0,1651548590,6270.696535729992,-1136.6349229799962,24514.524907439998 2022-05-03,03:29:52.000,123,888888888,-795,0,1651548591,6270.595491079999,-1136.6349229799962,24514.392152160006 2022-05-03,03:29:53.000,123,888888888,-795,0,1651548592,6270.6426452499945,-1136.6208247199975,24514.434074879995 2022-05-03,03:29:54.000,123,888888888,-795,0,1651548593,6270.7369535899925,-1136.6067264599988,24514.510933200007 2022-05-03,03:29:55.000,123,888888888,-795,0,1651548594,6270.7706351399975,-1136.5996773299994,24514.587791520004 2022-05-03,03:29:56.000,123,888888888,605,0,1651548595,6270.763898829995,-1136.5644316799953,24514.524907439998 2022-05-03,03:29:57.000,123,888888888,-795,0,1651548596,6270.7706351399975,-1136.5644316799953,24514.455036239997 2022-05-03,03:29:58.000,123,888888888,-795,0,1651548597,6270.878416099993,-1136.557382549996,24514.601765759995 2022-05-03,03:29:59.000,123,888888888,-795,0,1651548598,6270.844734549995,-1136.5503334199966,24514.56683016 2022-05-03,03:30:00.000,123,888888888,-795,0,1651548599,6270.844734549995,-1136.5432842899972,24514.524907439998 2022-05-03,03:30:01.000,123,888888888,1285,0,1651548600,6270.858207169993,-1136.5503334199966,24514.49695896 2022-05-03,03:30:02.000,123,888888888,-795,0,1651548601,6270.864943479995,-1136.557382549996,24514.489971840005 2022-05-03,03:30:03.000,123,888888888,685,0,1651548602,6270.878416099993,-1136.5150877699998,24514.4759976 2022-05-03,03:30:04.000,123,888888888,-795,0,1651548603,6270.992933369998,-1136.5432842899972,24514.65067560001 2022-05-03,03:30:05.000,123,888888888,645,0,1651548604,6270.972724439998,-1136.5644316799953,24514.56683016 2022-05-03,03:30:06.000,123,888888888,445,0,1651548605,6271.006405989996,-1136.5432842899972,24514.692598319998 2022-05-03,03:30:07.000,123,888888888,-795,0,1651548606,6270.925570269996,-1136.571480810002,24514.510933200007 2022-05-03,03:30:08.000,123,888888888,-795,0,1651548607,6271.013142299998,-1136.5785299400013,24514.622727119997 2022-05-03,03:30:09.000,123,888888888,765,0,1651548608,6271.073769089999,-1136.571480810002,24514.608752880005 2022-05-03,03:30:10.000,123,888888888,1165,0,1651548609,6271.073769089999,-1136.571480810002,24514.61574 2022-05-03,03:30:11.000,123,888888888,-795,0,1651548610,6271.1276595699965,-1136.557382549996,24514.629714240007 2022-05-03,03:30:12.000,123,888888888,485,0,1651548611,6271.100714329994,-1136.557382549996,24514.608752880005 2022-05-03,03:30:13.000,123,888888888,325,0,1651548612,6271.087241709996,-1136.5855790700007,24514.559843040006 2022-05-03,03:30:14.000,123,888888888,-555,0,1651548613,6271.188286359997,-1136.5644316799953,24514.65067560001 2022-05-03,03:30:15.000,123,888888888,-795,0,1651548614,6271.208495289997,-1136.5503334199966,24514.64368848 2022-05-03,03:30:16.000,123,888888888,-795,0,1651548615,6271.201758979994,-1136.571480810002,24514.56683016 2022-05-03,03:30:17.000,123,888888888,285,0,1651548616,6271.134395879999,-1136.5855790700007,24514.517920320002 2022-05-03,03:30:18.000,123,888888888,725,0,1651548617,6271.154604809999,-1136.5785299400013,24514.510933200007 2022-05-03,03:30:19.000,123,888888888,-235,0,1651548618,6271.275858389992,-1136.5785299400013,24514.608752880005 2022-05-03,03:30:20.000,123,888888888,685,0,1651548619,6271.269122079997,-1136.571480810002,24514.580804400008 2022-05-03,03:30:21.000,123,888888888,45,0,1651548620,6271.302803629995,-1136.557382549996,24514.65067560001 2022-05-03,03:30:22.000,123,888888888,-795,0,1651548621,6271.289331009997,-1136.5432842899972,24514.657662720005 2022-05-03,03:30:23.000,123,888888888,-475,0,1651548622,6271.201758979994,-1136.5785299400013,24514.517920320002 2022-05-03,03:30:24.000,123,888888888,-795,0,1651548623,6271.215231599999,-1136.6208247199975,24514.538881680004 2022-05-03,03:30:25.000,123,888888888,-795,0,1651548624,6271.195022669999,-1136.6278738499968,24514.538881680004 2022-05-03,03:30:26.000,123,888888888,-395,0,1651548625,6271.262385769995,-1136.6208247199975,24514.608752880005 2022-05-03,03:30:27.000,123,888888888,245,0,1651548626,6271.309539939997,-1136.6208247199975,24514.657662720005 2022-05-03,03:30:28.000,123,888888888,525,0,1651548627,6271.2421768399945,-1136.6560703700015,24514.622727119997 2022-05-03,03:30:29.000,123,888888888,-795,0,1651548628,6271.228704219997,-1136.6419721099955,24514.61574 2022-05-03,03:30:30.000,123,888888888,725,0,1651548629,6271.269122079997,-1136.6701686300003,24514.706572560004 2022-05-03,03:30:31.000,123,888888888,-35,0,1651548630,6271.235440529999,-1136.663119500001,24514.671636959996 2022-05-03,03:30:32.000,123,888888888,525,0,1651548631,6271.161341119994,-1136.6983651499977,24514.5458688 2022-05-03,03:30:33.000,123,888888888,965,0,1651548632,6271.060296469994,-1136.6913160199983,24514.538881680004 2022-05-03,03:30:34.000,123,888888888,-795,0,1651548633,6271.067032779996,-1136.7547581899998,24514.5458688 2022-05-03,03:30:35.000,123,888888888,-795,0,1651548634,6271.235440529999,-1136.7336108000018,24514.66464984 2022-05-03,03:30:36.000,123,888888888,565,0,1651548635,6271.228704219997,-1136.7336108000018,24514.727533920006 2022-05-03,03:30:37.000,123,888888888,-795,0,1651548636,6271.215231599999,-1136.7265616699951,24514.71355968 2022-05-03,03:30:38.000,123,888888888,-795,0,1651548637,6271.093978019999,-1136.7477090600005,24514.636701360003 2022-05-03,03:30:39.000,123,888888888,-795,0,1651548638,6271.161341119994,-1136.8041020999954,24514.685611200002 2022-05-03,03:30:40.000,123,888888888,725,0,1651548639,6271.067032779996,-1136.7900038399966,24514.678624080007 2022-05-03,03:30:41.000,123,888888888,605,0,1651548640,6271.040087539994,-1136.7900038399966,24514.64368848 2022-05-03,03:30:42.000,123,888888888,685,0,1651548641,6270.986197059996,-1136.8041020999954,24514.56683016 2022-05-03,03:30:43.000,123,888888888,-795,0,1651548642,6270.939042889993,-1136.8041020999954,24514.587791520004 2022-05-03,03:30:44.000,123,888888888,-675,0,1651548643,6271.013142299998,-1136.7829547099973,24514.720546799996 2022-05-03,03:30:45.000,123,888888888,-795,0,1651548644,6271.019878609994,-1136.811151230002,24514.73452104 2022-05-03,03:30:46.000,123,888888888,-795,0,1651548645,6270.986197059996,-1136.8041020999954,24514.706572560004 2022-05-03,03:30:47.000,123,888888888,445,0,1651548646,6270.7369535899925,-1136.8182003600014,24514.462023360007 2022-05-03,03:30:48.000,123,888888888,-795,0,1651548647,6270.844734549995,-1136.7900038399966,24514.64368848 2022-05-03,03:30:49.000,123,888888888,1165,0,1651548648,6270.844734549995,-1136.7688564499986,24514.692598319998 2022-05-03,03:30:50.000,123,888888888,-155,0,1651548649,6270.837998239993,-1136.7829547099973,24514.678624080007 2022-05-03,03:30:51.000,123,888888888,-635,0,1651548650,6270.811052999998,-1136.775905579998,24514.71355968 2022-05-03,03:30:52.000,123,888888888,645,0,1651548651,6270.723480969995,-1136.7547581899998,24514.755482400004 2022-05-03,03:30:53.000,123,888888888,-795,0,1651548652,6270.710008349997,-1136.7195125399958,24514.601765759995 2022-05-03,03:30:54.000,123,888888888,965,0,1651548653,6270.750426209997,-1136.7265616699951,24514.73452104 2022-05-03,03:30:55.000,123,888888888,-795,0,1651548654,6270.669590489997,-1136.7195125399958,24514.71355968 2022-05-03,03:30:56.000,123,888888888,-795,0,1651548655,6270.615700009999,-1136.6913160199983,24514.671636959996 2022-05-03,03:30:57.000,123,888888888,-795,0,1651548656,6270.534864289999,-1136.7124634099964,24514.580804400008 2022-05-03,03:30:58.000,123,888888888,645,0,1651548657,6270.5281279799965,-1136.7124634099964,24514.59477864 2022-05-03,03:30:59.000,123,888888888,-795,0,1651548658,6270.602227389994,-1136.6208247199975,24514.692598319998 2022-05-03,03:31:00.000,123,888888888,-555,0,1651548659,6270.541600599994,-1136.6067264599988,24514.769456639995 2022-05-03,03:31:01.000,123,888888888,-235,0,1651548660,6270.541600599994,-1136.5855790700007,24514.678624080007 2022-05-03,03:31:02.000,123,888888888,-715,0,1651548661,6270.406874399996,-1136.571480810002,24514.65067560001 2022-05-03,03:31:03.000,123,888888888,-795,0,1651548662,6270.460764879994,-1136.5503334199966,24514.706572560004 2022-05-03,03:31:04.000,123,888888888,-635,0,1651548663,6270.4136107099985,-1136.536235159998,24514.671636959996 2022-05-03,03:31:05.000,123,888888888,-795,0,1651548664,6270.427083329996,-1136.5221368999992,24514.671636959996 2022-05-03,03:31:06.000,123,888888888,-795,0,1651548665,6270.278884509993,-1136.500989510001,24514.59477864 2022-05-03,03:31:07.000,123,888888888,-795,0,1651548666,6270.299093439993,-1136.486891249995,24514.601765759995 2022-05-03,03:31:08.000,123,888888888,-795,0,1651548667,6270.299093439993,-1136.444596469999,24514.73452104 2022-05-03,03:31:09.000,123,888888888,-795,0,1651548668,6270.2856208199955,-1136.4586947299977,24514.71355968 2022-05-03,03:31:10.000,123,888888888,-795,0,1651548669,6270.251939269998,-1136.4234490800009,24514.71355968 2022-05-03,03:31:11.000,123,888888888,-795,0,1651548670,6270.198048789993,-1136.4023016899955,24514.608752880005 2022-05-03,03:31:12.000,123,888888888,-795,0,1651548671,6270.056586279992,-1136.4093508200021,24514.53189456001 2022-05-03,03:31:13.000,123,888888888,365,0,1651548672,6270.036377349992,-1136.3459086500006,24514.5458688 2022-05-03,03:31:14.000,123,888888888,-434,0,1651548673,6270.056586279992,-1136.3882034299968,24514.61574 2022-05-03,03:31:15.000,123,888888888,-635,0,1651548674,6270.016168419999,-1136.3670560399987,24514.66464984 2022-05-03,03:31:16.000,123,888888888,-795,0,1651548675,6269.921860079994,-1136.3388595200013,24514.59477864 2022-05-03,03:31:17.000,123,888888888,-795,0,1651548676,6269.888178529996,-1136.3388595200013,24514.580804400008 2022-05-03,03:31:18.000,123,888888888,765,0,1651548677,6269.9285963899965,-1136.2895156099985,24514.587791520004 2022-05-03,03:31:19.000,123,888888888,-795,0,1651548678,6269.881442219994,-1136.317712129996,24514.61574 2022-05-03,03:31:20.000,123,888888888,-795,0,1651548679,6269.7803975699935,-1136.2895156099985,24514.524907439998 2022-05-03,03:31:21.000,123,888888888,165,0,1651548680,6269.746716019996,-1136.2824664799991,24514.524907439998 2022-05-03,03:31:22.000,123,888888888,725,0,1651548681,6269.672616609998,-1136.2754173499998,24514.42708776 2022-05-03,03:31:23.000,123,888888888,-795,0,1651548682,6269.5715719599975,-1136.2754173499998,24514.441062000005 2022-05-03,03:31:24.000,123,888888888,-795,0,1651548683,6269.632198749998,-1136.2401716999957,24514.552855919996 2022-05-03,03:31:25.000,123,888888888,-795,0,1651548684,6269.585044579995,-1136.261319090001,24514.573817279997 2022-05-03,03:31:26.000,123,888888888,965,0,1651548685,6269.591780889998,-1136.226073439997,24514.510933200007 2022-05-03,03:31:27.000,123,888888888,-795,0,1651548686,6269.389691589997,-1136.226073439997,24514.406126399997 2022-05-03,03:31:28.000,123,888888888,-795,0,1651548687,6269.416636829992,-1136.2190243099976,24514.462023360007 2022-05-03,03:31:29.000,123,888888888,-795,0,1651548688,6269.416636829992,-1136.226073439997,24514.48298472001 2022-05-03,03:31:30.000,123,888888888,805,0,1651548689,6269.396427899999,-1136.204926049999,24514.455036239997 2022-05-03,03:31:31.000,123,888888888,5,0,1651548690,6269.396427899999,-1136.1626312699955,24514.455036239997 2022-05-03,03:31:32.000,123,888888888,-795,0,1651548691,6269.295383249999,-1136.1767295300015,24514.441062000005 2022-05-03,03:31:33.000,123,888888888,-795,0,1651548692,6269.281910629994,-1136.1485330099968,24514.44804912 2022-05-03,03:31:34.000,123,888888888,-795,0,1651548693,6269.234756459999,-1136.155582139996,24514.343242320007 2022-05-03,03:31:35.000,123,888888888,-795,0,1651548694,6269.248229079996,-1136.1414838799974,24514.420100640004 2022-05-03,03:31:36.000,123,888888888,-795,0,1651548695,6269.2145475299985,-1136.1273856199987,24514.39913928 2022-05-03,03:31:37.000,123,888888888,805,0,1651548696,6269.153920739998,-1136.134434749998,24514.350229440002 2022-05-03,03:31:38.000,123,888888888,-795,0,1651548697,6269.113502879998,-1136.11328736,24514.322280960005 2022-05-03,03:31:39.000,123,888888888,-795,0,1651548698,6269.079821329993,-1136.1062382300006,24514.336255199996 2022-05-03,03:31:40.000,123,888888888,-795,0,1651548699,6269.147184429996,-1136.0709925799965,24514.44804912 2022-05-03,03:31:41.000,123,888888888,-795,0,1651548700,6269.120239189993,-1136.042796059999,24514.392152160006 2022-05-03,03:31:42.000,123,888888888,-795,0,1651548701,6269.106766569996,-1136.0357469299997,24514.37817792 2022-05-03,03:31:43.000,123,888888888,-795,0,1651548702,6268.985512989995,-1136.021648670001,24514.294332480007 2022-05-03,03:31:44.000,123,888888888,-795,0,1651548703,6268.998985609993,-1136.0075504100023,24514.266383999995 2022-05-03,03:31:45.000,123,888888888,-795,0,1651548704,6268.972040369998,-1136.0075504100023,24514.224461280006 2022-05-03,03:31:46.000,123,888888888,404,0,1651548705,6268.978776679993,-1135.9441082400008,24514.28035824 2022-05-03,03:31:47.000,123,888888888,-795,0,1651548706,6268.924886199995,-1135.930009980002,24514.203499920004 2022-05-03,03:31:48.000,123,888888888,-795,0,1651548707,6268.8036326199945,-1135.9723047599982,24514.105680240005 2022-05-03,03:31:49.000,123,888888888,-35,0,1651548708,6268.904677269995,-1135.9229608499954,24514.21048704 2022-05-03,03:31:50.000,123,888888888,-795,0,1651548709,6268.958567749993,-1135.9018134599974,24514.266383999995 2022-05-03,03:31:51.000,123,888888888,605,0,1651548710,6268.911413579997,-1135.8383712899958,24514.105680240005 2022-05-03,03:31:52.000,123,888888888,-795,0,1651548711,6268.844050479995,-1135.8524695500018,24514.049783279996 2022-05-03,03:31:53.000,123,888888888,-795,0,1651548712,6268.870995719997,-1135.8172238999978,24514.021834799998 2022-05-03,03:31:54.000,123,888888888,-795,0,1651548713,6268.897940959992,-1135.8242730299971,24514.105680240005 2022-05-03,03:31:55.000,123,888888888,-354,0,1651548714,6268.945095129995,-1135.7890273800003,24514.11266736 2022-05-03,03:31:56.000,123,888888888,-555,0,1651548715,6268.877732029992,-1135.7890273800003,24514.021834799998 2022-05-03,03:31:57.000,123,888888888,325,0,1651548716,6268.877732029992,-1135.781978250001,24513.97292496 2022-05-03,03:31:58.000,123,888888888,805,0,1651548717,6268.965304059995,-1135.7396834699975,24514.04279616 2022-05-03,03:31:59.000,123,888888888,-795,0,1651548718,6268.958567749993,-1135.7044378200007,24514.021834799998 2022-05-03,03:32:00.000,123,888888888,-795,0,1651548719,6268.9518314399975,-1135.7255852099988,24513.937989360005 2022-05-03,03:32:01.000,123,888888888,-515,0,1651548720,6268.9518314399975,-1135.6973886900014,24513.986899200005 2022-05-03,03:32:02.000,123,888888888,-35,0,1651548721,6268.884468339995,-1135.676241299996,24513.882092399996 2022-05-03,03:32:03.000,123,888888888,-35,0,1651548722,6268.9518314399975,-1135.6691921699967,24513.910040880008 2022-05-03,03:32:04.000,123,888888888,-795,0,1651548723,6268.958567749993,-1135.6339465199999,24513.889079520006 2022-05-03,03:32:05.000,123,888888888,-795,0,1651548724,6269.032667159998,-1135.6409956499992,24513.97991208001 2022-05-03,03:32:06.000,123,888888888,-795,0,1651548725,6269.019194539993,-1135.6268973900005,24514.000873439996 2022-05-03,03:32:07.000,123,888888888,-795,0,1651548726,6269.025930849995,-1135.6127991300018,24513.931002239995 2022-05-03,03:32:08.000,123,888888888,525,0,1651548727,6268.897940959992,-1135.5987008699958,24513.819208320005 2022-05-03,03:32:09.000,123,888888888,-795,0,1651548728,6268.998985609993,-1135.584602609997,24513.80523408 2022-05-03,03:32:10.000,123,888888888,-795,0,1651548729,6269.059612399993,-1135.5775534799977,24513.882092399996 2022-05-03,03:32:11.000,123,888888888,-795,0,1651548730,6269.073085019998,-1135.5564060899997,24513.951963599997 2022-05-03,03:32:12.000,123,888888888,-635,0,1651548731,6269.052876089998,-1135.5564060899997,24513.931002239995 2022-05-03,03:32:13.000,123,888888888,-795,0,1651548732,6269.012458229998,-1135.5141113099962,24513.82619544 2022-05-03,03:32:14.000,123,888888888,-795,0,1651548733,6269.046139779995,-1135.5141113099962,24513.868118160004 2022-05-03,03:32:15.000,123,888888888,-795,0,1651548734,6269.0663487099955,-1135.4788656599994,24513.798246960003 2022-05-03,03:32:16.000,123,888888888,-555,0,1651548735,6269.079821329993,-1135.4436200099954,24513.889079520006 2022-05-03,03:32:17.000,123,888888888,-795,0,1651548736,6269.106766569996,-1135.4295217499966,24513.89606664 2022-05-03,03:32:18.000,123,888888888,485,0,1651548737,6269.073085019998,-1135.4295217499966,24513.82619544 2022-05-03,03:32:19.000,123,888888888,-795,0,1651548738,6269.086557639996,-1135.4224726199973,24513.819208320005 2022-05-03,03:32:20.000,123,888888888,-795,0,1651548739,6269.187602289996,-1135.3872269700005,24513.97292496 2022-05-03,03:32:21.000,123,888888888,-795,0,1651548740,6269.174129669998,-1135.3731287100018,24513.951963599997 2022-05-03,03:32:22.000,123,888888888,-475,0,1651548741,6269.133711809998,-1135.3167356699996,24513.99388632 2022-05-03,03:32:23.000,123,888888888,805,0,1651548742,6269.120239189993,-1135.3308339299983,24513.917028000003 2022-05-03,03:32:24.000,123,888888888,1125,0,1651548743,6269.126975499996,-1135.3096865400003,24513.958950720007 2022-05-03,03:32:25.000,123,888888888,445,0,1651548744,6269.106766569996,-1135.2885391500022,24513.94497648 2022-05-03,03:32:26.000,123,888888888,-274,0,1651548745,6269.106766569996,-1135.2673917599968,24513.917028000003 2022-05-03,03:32:27.000,123,888888888,-35,0,1651548746,6269.046139779995,-1135.2814900199955,24513.87510528 2022-05-03,03:32:28.000,123,888888888,-795,0,1651548747,6269.046139779995,-1135.2814900199955,24513.882092399996 2022-05-03,03:32:29.000,123,888888888,-795,0,1651548748,6269.147184429996,-1135.253293499998,24514.007860560007 2022-05-03,03:32:30.000,123,888888888,-795,0,1651548749,6269.100030259993,-1135.23214611,24514.000873439996 2022-05-03,03:32:31.000,123,888888888,1205,0,1651548750,6269.046139779995,-1135.2039495899953,24513.99388632 2022-05-03,03:32:32.000,123,888888888,1085,0,1651548751,6268.965304059995,-1135.210998720002,24513.847156800002 2022-05-03,03:32:33.000,123,888888888,-74,0,1651548752,6268.985512989995,-1135.1546056799998,24513.854143919998 2022-05-03,03:32:34.000,123,888888888,-795,0,1651548753,6269.012458229998,-1135.1475565500004,24513.937989360005 2022-05-03,03:32:35.000,123,888888888,365,0,1651548754,6269.059612399993,-1135.1546056799998,24513.965937840003 2022-05-03,03:32:36.000,123,888888888,725,0,1651548755,6268.958567749993,-1135.140507420001,24513.965937840003 2022-05-03,03:32:37.000,123,888888888,-795,0,1651548756,6268.945095129995,-1135.126409159995,24513.89606664 2022-05-03,03:32:38.000,123,888888888,-795,0,1651548757,6269.012458229998,-1135.126409159995,24514.007860560007 2022-05-03,03:32:39.000,123,888888888,485,0,1651548758,6268.985512989995,-1135.0911635099983,24514.000873439996 2022-05-03,03:32:40.000,123,888888888,-795,0,1651548759,6268.9518314399975,-1135.0629669900009,24513.931002239995 2022-05-03,03:32:41.000,123,888888888,924,0,1651548760,6268.931622509997,-1135.0770652499996,24513.903053759997 2022-05-03,03:32:42.000,123,888888888,-795,0,1651548761,6268.864259409995,-1135.0488687300021,24513.868118160004 2022-05-03,03:32:43.000,123,888888888,924,0,1651548762,6268.924886199995,-1135.0206722099974,24513.847156800002 2022-05-03,03:32:44.000,123,888888888,-795,0,1651548763,6268.985512989995,-1135.0347704699961,24514.000873439996 2022-05-03,03:32:45.000,123,888888888,-795,0,1651548764,6268.972040369998,-1134.9854265600006,24513.986899200005 2022-05-03,03:32:46.000,123,888888888,-795,0,1651548765,6269.019194539993,-1134.971328300002,24513.97292496 2022-05-03,03:32:47.000,123,888888888,1005,0,1651548766,6268.911413579997,-1134.957230039996,24513.868118160004 2022-05-03,03:32:48.000,123,888888888,-795,0,1651548767,6268.9518314399975,-1134.9501809099966,24513.889079520006 2022-05-03,03:32:49.000,123,888888888,-35,0,1651548768,6268.830577859997,-1134.9431317799972,24513.80523408 2022-05-03,03:32:50.000,123,888888888,-795,0,1651548769,6268.891204649997,-1134.9219843899991,24513.82619544 2022-05-03,03:32:51.000,123,888888888,165,0,1651548770,6269.005721919995,-1134.9149352599998,24513.937989360005 2022-05-03,03:32:52.000,123,888888888,805,0,1651548771,6269.025930849995,-1134.8937878700017,24513.889079520006 2022-05-03,03:32:53.000,123,888888888,-795,0,1651548772,6269.025930849995,-1134.900837000001,24513.92401512 2022-05-03,03:32:54.000,123,888888888,725,0,1651548773,6269.039403469993,-1134.9219843899991,24513.82619544 2022-05-03,03:32:55.000,123,888888888,-795,0,1651548774,6269.100030259993,-1134.900837000001,24513.958950720007 2022-05-03,03:32:56.000,123,888888888,-795,0,1651548775,6269.059612399993,-1134.9078861300004,24513.87510528 2022-05-03,03:32:57.000,123,888888888,-795,0,1651548776,6269.032667159998,-1134.900837000001,24513.92401512 2022-05-03,03:32:58.000,123,888888888,-795,0,1651548777,6268.998985609993,-1134.9078861300004,24513.847156800002 2022-05-03,03:32:59.000,123,888888888,-795,0,1651548778,6269.005721919995,-1134.9219843899991,24513.798246960003 2022-05-03,03:33:00.000,123,888888888,-795,0,1651548779,6269.086557639996,-1134.8796896099957,24513.931002239995 2022-05-03,03:33:01.000,123,888888888,-795,0,1651548780,6269.086557639996,-1134.8796896099957,24513.97292496 2022-05-03,03:33:02.000,123,888888888,-795,0,1651548781,6269.100030259993,-1134.8937878700017,24513.931002239995 2022-05-03,03:33:03.000,123,888888888,-795,0,1651548782,6269.005721919995,-1134.8937878700017,24513.847156800002 2022-05-03,03:33:04.000,123,888888888,-795,0,1651548783,6269.019194539993,-1134.9149352599998,24513.82619544 2022-05-03,03:33:05.000,123,888888888,165,0,1651548784,6269.059612399993,-1134.9360826499978,24513.86113104001 2022-05-03,03:33:06.000,123,888888888,565,0,1651548785,6269.079821329993,-1134.9501809099966,24513.910040880008 2022-05-03,03:33:07.000,123,888888888,1085,0,1651548786,6269.039403469993,-1134.9783774300013,24513.89606664 2022-05-03,03:33:08.000,123,888888888,-795,0,1651548787,6269.079821329993,-1134.9854265600006,24513.833182559996 2022-05-03,03:33:09.000,123,888888888,-795,0,1651548788,6269.113502879998,-1134.9995248199994,24513.931002239995 2022-05-03,03:33:10.000,123,888888888,-434,0,1651548789,6269.140448119993,-1135.0488687300021,24513.917028000003 2022-05-03,03:33:11.000,123,888888888,1005,0,1651548790,6269.140448119993,-1135.0488687300021,24513.89606664 2022-05-03,03:33:12.000,123,888888888,-795,0,1651548791,6269.046139779995,-1135.1123108999964,24513.784272719997 2022-05-03,03:33:13.000,123,888888888,-795,0,1651548792,6269.046139779995,-1135.0911635099983,24513.798246960003 2022-05-03,03:33:14.000,123,888888888,965,0,1651548793,6269.126975499996,-1135.126409159995,24513.937989360005 2022-05-03,03:33:15.000,123,888888888,-795,0,1651548794,6269.140448119993,-1135.140507420001,24513.958950720007 2022-05-03,03:33:16.000,123,888888888,-795,0,1651548795,6269.0663487099955,-1135.1546056799998,24513.868118160004 2022-05-03,03:33:17.000,123,888888888,-515,0,1651548796,6269.079821329993,-1135.196900459996,24513.798246960003 2022-05-03,03:33:18.000,123,888888888,645,0,1651548797,6269.140448119993,-1135.210998720002,24513.92401512 2022-05-03,03:33:19.000,123,888888888,-315,0,1651548798,6269.147184429996,-1135.196900459996,24513.903053759997 2022-05-03,03:33:20.000,123,888888888,365,0,1651548799,6269.093293949998,-1135.2391952399994,24513.840169680007 2022-05-03,03:33:21.000,123,888888888,-795,0,1651548800,6269.106766569996,-1135.253293499998,24513.917028000003 2022-05-03,03:33:22.000,123,888888888,-795,0,1651548801,6269.046139779995,-1135.2744408899962,24513.7772856 2022-05-03,03:33:23.000,123,888888888,-795,0,1651548802,6269.046139779995,-1135.2885391500022,24513.80523408 2022-05-03,03:33:24.000,123,888888888,-795,0,1651548803,6269.106766569996,-1135.3096865400003,24513.903053759997 2022-05-03,03:33:25.000,123,888888888,-795,0,1651548804,6269.025930849995,-1135.302637410001,24513.81222120001 2022-05-03,03:33:26.000,123,888888888,685,0,1651548805,6269.019194539993,-1135.3519813199964,24513.86113104001 2022-05-03,03:33:27.000,123,888888888,445,0,1651548806,6268.9518314399975,-1135.3942760999998,24513.714401519996 2022-05-03,03:33:28.000,123,888888888,485,0,1651548807,6268.938358819993,-1135.4083743599986,24513.7772856 2022-05-03,03:33:29.000,123,888888888,-274,0,1651548808,6268.9181498899925,-1135.436570879996,24513.763311359995 2022-05-03,03:33:30.000,123,888888888,-595,0,1651548809,6268.864259409995,-1135.4647674000007,24513.7772856 2022-05-03,03:33:31.000,123,888888888,605,0,1651548810,6268.897940959992,-1135.4577182700014,24513.819208320005 2022-05-03,03:33:32.000,123,888888888,245,0,1651548811,6268.8238415499945,-1135.47181653,24513.75632424 2022-05-03,03:33:33.000,123,888888888,365,0,1651548812,6268.756478449999,-1135.4788656599994,24513.700427280004 2022-05-03,03:33:34.000,123,888888888,165,0,1651548813,6268.776687379999,-1135.4577182700014,24513.791259840007 2022-05-03,03:33:35.000,123,888888888,805,0,1651548814,6268.729533209997,-1135.4788656599994,24513.798246960003 2022-05-03,03:33:36.000,123,888888888,-795,0,1651548815,6268.621752249994,-1135.5141113099962,24513.65850456 2022-05-03,03:33:37.000,123,888888888,325,0,1651548816,6268.554389149998,-1135.4929639199981,24513.686453039998 2022-05-03,03:33:38.000,123,888888888,-795,0,1651548817,6268.574598079998,-1135.5000130499975,24513.7772856 2022-05-03,03:33:39.000,123,888888888,445,0,1651548818,6268.581334389994,-1135.5000130499975,24513.784272719997 2022-05-03,03:33:40.000,123,888888888,-795,0,1651548819,6268.500498669993,-1135.5211604399956,24513.80523408 2022-05-03,03:33:41.000,123,888888888,-195,0,1651548820,6268.487026049996,-1135.5000130499975,24513.784272719997 2022-05-03,03:33:42.000,123,888888888,-795,0,1651548821,6268.419662949993,-1135.5282095700022,24513.798246960003 2022-05-03,03:33:43.000,123,888888888,-795,0,1651548822,6268.305145679995,-1135.5141113099962,24513.69344016001 2022-05-03,03:33:44.000,123,888888888,-795,0,1651548823,6268.264727819995,-1135.5282095700022,24513.7074144 2022-05-03,03:33:45.000,123,888888888,325,0,1651548824,6268.284936749995,-1135.5000130499975,24513.700427280004 2022-05-03,03:33:46.000,123,888888888,1165,0,1651548825,6268.150210549997,-1135.5070621799969,24513.60959472 2022-05-03,03:33:47.000,123,888888888,325,0,1651548826,6268.143474239994,-1135.4788656599994,24513.679465920002 2022-05-03,03:33:48.000,123,888888888,445,0,1651548827,6268.082847449994,-1135.4647674000007,24513.6375432 2022-05-03,03:33:49.000,123,888888888,-795,0,1651548828,6268.130001619997,-1135.436570879996,24513.791259840007 2022-05-03,03:33:50.000,123,888888888,-795,0,1651548829,6267.9615938699935,-1135.4295217499966,24513.65850456 2022-05-03,03:33:51.000,123,888888888,124,0,1651548830,6267.968330179996,-1135.3872269700005,24513.595620479995 2022-05-03,03:33:52.000,123,888888888,924,0,1651548831,6267.907703389996,-1135.3942760999998,24513.553697760006 2022-05-03,03:33:53.000,123,888888888,404,0,1651548832,6267.921176009993,-1135.344932189997,24513.553697760006 2022-05-03,03:33:54.000,123,888888888,765,0,1651548833,6267.907703389996,-1135.3308339299983,24513.679465920002 2022-05-03,03:33:55.000,123,888888888,-795,0,1651548834,6267.948121249996,-1135.2955882800015,24513.7074144 2022-05-03,03:33:56.000,123,888888888,-795,0,1651548835,6267.941384939993,-1135.2462443699987,24513.686453039998 2022-05-03,03:33:57.000,123,888888888,-795,0,1651548836,6267.900967079993,-1135.2250969800007,24513.665491679996 2022-05-03,03:33:58.000,123,888888888,-795,0,1651548837,6267.806658739995,-1135.1757530699979,24513.595620479995 2022-05-03,03:33:59.000,123,888888888,-795,0,1651548838,6267.813395049998,-1135.1546056799998,24513.6375432 2022-05-03,03:34:00.000,123,888888888,1085,0,1651548839,6267.793186119998,-1135.0982126399977,24513.581646240003 2022-05-03,03:34:01.000,123,888888888,-795,0,1651548840,6267.772977189998,-1135.0559178600015,24513.53972352 2022-05-03,03:34:02.000,123,888888888,-555,0,1651548841,6267.6988777799925,-1135.0206722099974,24513.462865200003 2022-05-03,03:34:03.000,123,888888888,-795,0,1651548842,6267.786449809995,-1134.9854265600006,24513.581646240003 2022-05-03,03:34:04.000,123,888888888,-795,0,1651548843,6267.746031949995,-1134.9360826499978,24513.581646240003 2022-05-03,03:34:05.000,123,888888888,-675,0,1651548844,6267.705614089995,-1134.900837000001,24513.532736400004 2022-05-03,03:34:06.000,123,888888888,-795,0,1651548845,6267.779713499993,-1134.844443959999,24513.679465920002 2022-05-03,03:34:07.000,123,888888888,-795,0,1651548846,6267.7527682599975,-1134.795100049996,24513.60959472 2022-05-03,03:34:08.000,123,888888888,965,0,1651548847,6267.631514679997,-1134.795100049996,24513.511775040002 2022-05-03,03:34:09.000,123,888888888,365,0,1651548848,6267.644987299995,-1134.7598543999993,24513.504787920006 2022-05-03,03:34:10.000,123,888888888,-795,0,1651548849,6267.685405159995,-1134.7175596199959,24513.581646240003 2022-05-03,03:34:11.000,123,888888888,-235,0,1651548850,6267.6988777799925,-1134.682313969999,24513.64453032001 2022-05-03,03:34:12.000,123,888888888,-795,0,1651548851,6267.671932539997,-1134.6400191899957,24513.49081368 2022-05-03,03:34:13.000,123,888888888,124,0,1651548852,6267.678668849992,-1134.5977244099995,24513.511775040002 2022-05-03,03:34:14.000,123,888888888,-795,0,1651548853,6267.6988777799925,-1134.5765770200014,24513.553697760006 2022-05-03,03:34:15.000,123,888888888,-795,0,1651548854,6267.651723609997,-1134.5483804999967,24513.49081368 2022-05-03,03:34:16.000,123,888888888,205,0,1651548855,6267.685405159995,-1134.5060857200006,24513.483826560005 2022-05-03,03:34:17.000,123,888888888,-795,0,1651548856,6267.611305749997,-1134.4849383299952,24513.351071279998 2022-05-03,03:34:18.000,123,888888888,-795,0,1651548857,6267.597833129992,-1134.4708400699965,24513.330109919996 2022-05-03,03:34:19.000,123,888888888,245,0,1651548858,6267.685405159995,-1134.442643549999,24513.448890959997 2022-05-03,03:34:20.000,123,888888888,685,0,1651548859,6267.692141469997,-1134.4285452900003,24513.497800799996 2022-05-03,03:34:21.000,123,888888888,765,0,1651548860,6267.739295639993,-1134.4073979000023,24513.553697760006 2022-05-03,03:34:22.000,123,888888888,245,0,1651548861,6267.739295639993,-1134.3792013799975,24513.49081368 2022-05-03,03:34:23.000,123,888888888,-795,0,1651548862,6267.624778369995,-1134.3439557300007,24513.3231228 2022-05-03,03:34:24.000,123,888888888,-795,0,1651548863,6267.705614089995,-1134.3580539899995,24513.392994 2022-05-03,03:34:25.000,123,888888888,605,0,1651548864,6267.712350399997,-1134.3228083399954,24513.42094248 2022-05-03,03:34:26.000,123,888888888,-795,0,1651548865,6267.7325593299975,-1134.3016609499973,24513.406968240008 2022-05-03,03:34:27.000,123,888888888,-795,0,1651548866,6267.692141469997,-1134.2805135599992,24513.379019759996 2022-05-03,03:34:28.000,123,888888888,-795,0,1651548867,6267.759504569993,-1134.2593661700012,24513.330109919996 2022-05-03,03:34:29.000,123,888888888,685,0,1651548868,6267.833603979998,-1134.2664153000005,24513.44190384 2022-05-03,03:34:30.000,123,888888888,-795,0,1651548869,6267.826867669995,-1134.2382187799958,24513.462865200003 2022-05-03,03:34:31.000,123,888888888,-795,0,1651548870,6267.900967079993,-1134.2311696499964,24513.406968240008 2022-05-03,03:34:32.000,123,888888888,565,0,1651548871,6267.820131359993,-1134.2100222599984,24513.281200079997 2022-05-03,03:34:33.000,123,888888888,645,0,1651548872,6267.874021839998,-1134.1888748700003,24513.295174320003 2022-05-03,03:34:34.000,123,888888888,-795,0,1651548873,6267.934648629998,-1134.1888748700003,24513.35805840001 2022-05-03,03:34:35.000,123,888888888,-795,0,1651548874,6267.9615938699935,-1134.181825740001,24513.42094248 2022-05-03,03:34:36.000,123,888888888,565,0,1651548875,6267.968330179996,-1134.1465800899969,24513.316135680005 2022-05-03,03:34:37.000,123,888888888,-795,0,1651548876,6267.968330179996,-1134.1536292199962,24513.260238719995 2022-05-03,03:34:38.000,123,888888888,605,0,1651548877,6268.082847449994,-1134.1324818299981,24513.42094248 2022-05-03,03:34:39.000,123,888888888,-354,0,1651548878,6268.042429589994,-1134.11133444,24513.260238719995 2022-05-03,03:34:40.000,123,888888888,-795,0,1651548879,6268.096320069999,-1134.090187050002,24513.337097040006 2022-05-03,03:34:41.000,123,888888888,965,0,1651548880,6268.123265309994,-1134.076088789996,24513.330109919996 2022-05-03,03:34:42.000,123,888888888,-235,0,1651548881,6268.082847449994,-1134.0972361800013,24513.22530312 2022-05-03,03:34:43.000,123,888888888,-795,0,1651548882,6268.183892099994,-1134.0831379199954,24513.27421296 2022-05-03,03:34:44.000,123,888888888,725,0,1651548883,6268.298409369992,-1134.076088789996,24513.392994 2022-05-03,03:34:45.000,123,888888888,525,0,1651548884,6268.298409369992,-1134.0690396599966,24513.413955360003 2022-05-03,03:34:46.000,123,888888888,-795,0,1651548885,6268.305145679995,-1134.0690396599966,24513.42094248 2022-05-03,03:34:47.000,123,888888888,-795,0,1651548886,6268.257991509992,-1134.0690396599966,24513.281200079997 2022-05-03,03:34:48.000,123,888888888,1045,0,1651548887,6268.298409369992,-1134.0619905299973,24513.316135680005 2022-05-03,03:34:49.000,123,888888888,-795,0,1651548888,6268.379245089993,-1134.0619905299973,24513.3231228 2022-05-03,03:34:50.000,123,888888888,-795,0,1651548889,6268.379245089993,-1134.0619905299973,24513.37203264 2022-05-03,03:34:51.000,123,888888888,-795,0,1651548890,6268.3186182999925,-1134.054941399998,24513.316135680005 2022-05-03,03:34:52.000,123,888888888,-795,0,1651548891,6268.284936749995,-1134.0619905299973,24513.281200079997 2022-05-03,03:34:53.000,123,888888888,-795,0,1651548892,6268.426399259995,-1134.054941399998,24513.281200079997 2022-05-03,03:34:54.000,123,888888888,-795,0,1651548893,6268.513971289998,-1134.0831379199954,24513.351071279998 2022-05-03,03:34:55.000,123,888888888,-795,0,1651548894,6268.500498669993,-1134.054941399998,24513.351071279998 2022-05-03,03:34:56.000,123,888888888,765,0,1651548895,6268.500498669993,-1134.0619905299973,24513.316135680005 2022-05-03,03:34:57.000,123,888888888,-795,0,1651548896,6268.439871879993,-1134.0690396599966,24513.267225840005 2022-05-03,03:34:58.000,123,888888888,-795,0,1651548897,6268.453344499998,-1134.054941399998,24513.2532516 2022-05-03,03:34:59.000,123,888888888,-155,0,1651548898,6268.5611254599935,-1134.090187050002,24513.344084160002 2022-05-03,03:35:00.000,123,888888888,285,0,1651548899,6268.588070699996,-1134.0831379199954,24513.365045520004 2022-05-03,03:35:01.000,123,888888888,-795,0,1651548900,6268.5948070099985,-1134.0831379199954,24513.413955360003 2022-05-03,03:35:02.000,123,888888888,-795,0,1651548901,6268.601543319994,-1134.1183835699994,24513.392994 2022-05-03,03:35:03.000,123,888888888,-795,0,1651548902,6268.493762359998,-1134.1183835699994,24513.239277360008 2022-05-03,03:35:04.000,123,888888888,685,0,1651548903,6268.540916529993,-1134.1324818299981,24513.344084160002 2022-05-03,03:35:05.000,123,888888888,-795,0,1651548904,6268.534180219998,-1134.1606783499956,24513.351071279998 2022-05-03,03:35:06.000,123,888888888,-795,0,1651548905,6268.554389149998,-1134.181825740001,24513.351071279998 2022-05-03,03:35:07.000,123,888888888,-795,0,1651548906,6268.4466081899955,-1134.1888748700003,24513.351071279998 2022-05-03,03:35:08.000,123,888888888,-795,0,1651548907,6268.540916529993,-1134.1959239999996,24513.379019759996 2022-05-03,03:35:09.000,123,888888888,365,0,1651548908,6268.554389149998,-1134.202973129999,24513.47683944001 2022-05-03,03:35:10.000,123,888888888,-795,0,1651548909,6268.567861769996,-1134.2170713899977,24513.448890959997 2022-05-03,03:35:11.000,123,888888888,-795,0,1651548910,6268.439871879993,-1134.2311696499964,24513.316135680005 2022-05-03,03:35:12.000,123,888888888,-795,0,1651548911,6268.460080809993,-1134.224120519997,24513.392994 2022-05-03,03:35:13.000,123,888888888,-755,0,1651548912,6268.426399259995,-1134.2593661700012,24513.30914856001 2022-05-03,03:35:14.000,123,888888888,-795,0,1651548913,6268.399454019993,-1134.2593661700012,24513.281200079997 2022-05-03,03:35:15.000,123,888888888,-795,0,1651548914,6268.332090919997,-1134.2875626899986,24513.3231228 2022-05-03,03:35:16.000,123,888888888,-795,0,1651548915,6268.453344499998,-1134.294611819998,24513.413955360003 2022-05-03,03:35:17.000,123,888888888,-795,0,1651548916,6268.433135569998,-1134.294611819998,24513.44190384 2022-05-03,03:35:18.000,123,888888888,725,0,1651548917,6268.433135569998,-1134.3016609499973,24513.462865200003 2022-05-03,03:35:19.000,123,888888888,725,0,1651548918,6268.372508779998,-1134.3228083399954,24513.365045520004 2022-05-03,03:35:20.000,123,888888888,885,0,1651548919,6268.379245089993,-1134.3580539899995,24513.413955360003 2022-05-03,03:35:21.000,123,888888888,45,0,1651548920,6268.3522998499975,-1134.3651031199988,24513.42094248 2022-05-03,03:35:22.000,123,888888888,-795,0,1651548921,6268.237782579992,-1134.35100486,24513.30914856001 2022-05-03,03:35:23.000,123,888888888,1285,0,1651548922,6268.264727819995,-1134.3651031199988,24513.35805840001 2022-05-03,03:35:24.000,123,888888888,-795,0,1651548923,6268.345563539995,-1134.3932996399963,24513.483826560005 2022-05-03,03:35:25.000,123,888888888,605,0,1651548924,6268.372508779998,-1134.4144470300016,24513.406968240008 2022-05-03,03:35:26.000,123,888888888,605,0,1651548925,6268.345563539995,-1134.3721522499982,24513.448890959997 2022-05-03,03:35:27.000,123,888888888,1285,0,1651548926,6268.2041010299945,-1134.4003487699956,24513.295174320003 2022-05-03,03:35:28.000,123,888888888,1325,0,1651548927,6268.231046269997,-1134.421496160001,24513.365045520004 2022-05-03,03:35:29.000,123,888888888,-795,0,1651548928,6268.271464129997,-1134.4355944199997,24513.351071279998 2022-05-03,03:35:30.000,123,888888888,485,0,1651548929,6268.251255199997,-1134.4496926799984,24513.365045520004 2022-05-03,03:35:31.000,123,888888888,85,0,1651548930,6268.257991509992,-1134.421496160001,24513.427929599995 2022-05-03,03:35:32.000,123,888888888,-795,0,1651548931,6268.231046269997,-1134.4355944199997,24513.337097040006 2022-05-03,03:35:33.000,123,888888888,85,0,1651548932,6268.183892099994,-1134.4778891999958,24513.260238719995 2022-05-03,03:35:34.000,123,888888888,-795,0,1651548933,6268.278200439992,-1134.4849383299952,24513.455878080007 2022-05-03,03:35:35.000,123,888888888,-515,0,1651548934,6268.237782579992,-1134.5060857200006,24513.406968240008 2022-05-03,03:35:36.000,123,888888888,965,0,1651548935,6268.237782579992,-1134.5060857200006,24513.365045520004 2022-05-03,03:35:37.000,123,888888888,445,0,1651548936,6268.150210549997,-1134.5413313699974,24513.246264480003 2022-05-03,03:35:38.000,123,888888888,-795,0,1651548937,6268.197364719999,-1134.5272331099986,24513.295174320003 2022-05-03,03:35:39.000,123,888888888,965,0,1651548938,6268.3186182999925,-1134.5272331099986,24513.386006880006 2022-05-03,03:35:40.000,123,888888888,-795,0,1651548939,6268.271464129997,-1134.5483804999967,24513.3231228 2022-05-03,03:35:41.000,123,888888888,-795,0,1651548940,6268.345563539995,-1134.569527890002,24513.406968240008 2022-05-03,03:35:42.000,123,888888888,805,0,1651548941,6268.338827229993,-1134.5906752800001,24513.427929599995 2022-05-03,03:35:43.000,123,888888888,365,0,1651548942,6268.284936749995,-1134.5906752800001,24513.316135680005 2022-05-03,03:35:44.000,123,888888888,485,0,1651548943,6268.325354609995,-1134.5906752800001,24513.35805840001 2022-05-03,03:35:45.000,123,888888888,924,0,1651548944,6268.3522998499975,-1134.5906752800001,24513.379019759996 2022-05-03,03:35:46.000,123,888888888,-795,0,1651548945,6268.426399259995,-1134.625920929997,24513.3231228 2022-05-03,03:35:47.000,123,888888888,-795,0,1651548946,6268.392717709998,-1134.6541174500016,24513.316135680005 2022-05-03,03:35:48.000,123,888888888,-795,0,1651548947,6268.439871879993,-1134.661166580001,24513.330109919996 2022-05-03,03:35:49.000,123,888888888,-795,0,1651548948,6268.540916529993,-1134.6470683200023,24513.42094248 2022-05-03,03:35:50.000,123,888888888,365,0,1651548949,6268.581334389994,-1134.6682157100004,24513.483826560005 2022-05-03,03:35:51.000,123,888888888,765,0,1651548950,6268.5948070099985,-1134.682313969999,24513.448890959997 2022-05-03,03:35:52.000,123,888888888,-795,0,1651548951,6268.480289739993,-1134.6964122299978,24513.267225840005 2022-05-03,03:35:53.000,123,888888888,1125,0,1651548952,6268.493762359998,-1134.7105104899965,24513.211328879996 2022-05-03,03:35:54.000,123,888888888,-795,0,1651548953,6268.655433799999,-1134.7105104899965,24513.392994 2022-05-03,03:35:55.000,123,888888888,-795,0,1651548954,6268.722796899994,-1134.7175596199959,24513.462865200003 2022-05-03,03:35:56.000,123,888888888,-795,0,1651548955,6268.7093242799965,-1134.7246087499952,24513.351071279998 2022-05-03,03:35:57.000,123,888888888,-795,0,1651548956,6268.743005829994,-1134.7175596199959,24513.37203264 2022-05-03,03:35:58.000,123,888888888,-795,0,1651548957,6268.790159999997,-1134.7316578800019,24513.427929599995 2022-05-03,03:35:59.000,123,888888888,1445,0,1651548958,6268.810368929997,-1134.7457561400006,24513.518762159998 2022-05-03,03:36:00.000,123,888888888,-795,0,1651548959,6268.857523099992,-1134.773952659998,24513.413955360003 2022-05-03,03:36:01.000,123,888888888,-795,0,1651548960,6268.857523099992,-1134.7669035299987,24513.49081368 2022-05-03,03:36:02.000,123,888888888,-354,0,1651548961,6268.830577859997,-1134.7810017899974,24513.392994 2022-05-03,03:36:03.000,123,888888888,-795,0,1651548962,6268.870995719997,-1134.773952659998,24513.399981119997 2022-05-03,03:36:04.000,123,888888888,365,0,1651548963,6268.965304059995,-1134.7598543999993,24513.553697760006 2022-05-03,03:36:05.000,123,888888888,-795,0,1651548964,6269.005721919995,-1134.7457561400006,24513.52574928001 2022-05-03,03:36:06.000,123,888888888,765,0,1651548965,6269.019194539993,-1134.773952659998,24513.52574928001 2022-05-03,03:36:07.000,123,888888888,924,0,1651548966,6268.924886199995,-1134.7457561400006,24513.406968240008 2022-05-03,03:36:08.000,123,888888888,-795,0,1651548967,6269.005721919995,-1134.75280527,24513.49081368 2022-05-03,03:36:09.000,123,888888888,605,0,1651548968,6269.005721919995,-1134.7316578800019,24513.53972352 2022-05-03,03:36:10.000,123,888888888,-795,0,1651548969,6268.985512989995,-1134.75280527,24513.427929599995 2022-05-03,03:36:11.000,123,888888888,-795,0,1651548970,6269.079821329993,-1134.7457561400006,24513.602607600005 2022-05-03,03:36:12.000,123,888888888,-795,0,1651548971,6269.073085019998,-1134.7387070100012,24513.546710639996 2022-05-03,03:36:13.000,123,888888888,-795,0,1651548972,6269.086557639996,-1134.7316578800019,24513.511775040002 2022-05-03,03:36:14.000,123,888888888,-795,0,1651548973,6269.133711809998,-1134.75280527,24513.60959472 2022-05-03,03:36:15.000,123,888888888,-795,0,1651548974,6269.086557639996,-1134.7246087499952,24513.616581839997 2022-05-03,03:36:16.000,123,888888888,-795,0,1651548975,6269.086557639996,-1134.7457561400006,24513.574659120008 2022-05-03,03:36:17.000,123,888888888,-795,0,1651548976,6268.998985609993,-1134.75280527,24513.46985232 2022-05-03,03:36:18.000,123,888888888,-795,0,1651548977,6269.039403469993,-1134.7457561400006,24513.46985232 2022-05-03,03:36:19.000,123,888888888,-395,0,1651548978,6269.120239189993,-1134.7105104899965,24513.6375432 2022-05-03,03:36:20.000,123,888888888,-795,0,1651548979,6269.140448119993,-1134.7387070100012,24513.672478800007 2022-05-03,03:36:21.000,123,888888888,-795,0,1651548980,6269.187602289996,-1134.7175596199959,24513.72837576 2022-05-03,03:36:22.000,123,888888888,-795,0,1651548981,6269.1808659799935,-1134.6893630999984,24513.700427280004 2022-05-03,03:36:23.000,123,888888888,-635,0,1651548982,6269.086557639996,-1134.682313969999,24513.553697760006 2022-05-03,03:36:24.000,123,888888888,165,0,1651548983,6269.126975499996,-1134.661166580001,24513.616581839997 2022-05-03,03:36:25.000,123,888888888,-795,0,1651548984,6269.133711809998,-1134.6682157100004,24513.700427280004 2022-05-03,03:36:26.000,123,888888888,-795,0,1651548985,6269.153920739998,-1134.661166580001,24513.679465920002 2022-05-03,03:36:27.000,123,888888888,-795,0,1651548986,6269.113502879998,-1134.661166580001,24513.6375432 2022-05-03,03:36:28.000,123,888888888,-795,0,1651548987,6269.140448119993,-1134.6541174500016,24513.581646240003 2022-05-03,03:36:29.000,123,888888888,-395,0,1651548988,6269.221283839994,-1134.6047735399989,24513.7772856 2022-05-03,03:36:30.000,123,888888888,-315,0,1651548989,6269.207811219996,-1134.6329700599963,24513.784272719997 2022-05-03,03:36:31.000,123,888888888,-635,0,1651548990,6269.207811219996,-1134.5977244099995,24513.742350000008 2022-05-03,03:36:32.000,123,888888888,-795,0,1651548991,6269.133711809998,-1134.6118226699982,24513.665491679996 2022-05-03,03:36:33.000,123,888888888,1125,0,1651548992,6269.1606570499935,-1134.5836261500008,24513.665491679996 2022-05-03,03:36:34.000,123,888888888,-795,0,1651548993,6269.207811219996,-1134.6118226699982,24513.7074144 2022-05-03,03:36:35.000,123,888888888,-195,0,1651548994,6269.2145475299985,-1134.5836261500008,24513.868118160004 2022-05-03,03:36:36.000,123,888888888,-795,0,1651548995,6269.234756459999,-1134.5624787599954,24513.819208320005 2022-05-03,03:36:37.000,123,888888888,404,0,1651548996,6269.228020149996,-1134.6047735399989,24513.784272719997 2022-05-03,03:36:38.000,123,888888888,205,0,1651548997,6269.288646939996,-1134.534282239998,24513.889079520006 2022-05-03,03:36:39.000,123,888888888,-795,0,1651548998,6269.302119559994,-1134.5624787599954,24513.86113104001 2022-05-03,03:36:40.000,123,888888888,-795,0,1651548999,6269.3088558699965,-1134.534282239998,24513.833182559996 2022-05-03,03:36:41.000,123,888888888,-795,0,1651549000,6269.281910629994,-1134.5201839799993,24513.889079520006 2022-05-03,03:36:42.000,123,888888888,-795,0,1651549001,6269.268438009996,-1134.51313485,24513.791259840007 2022-05-03,03:36:43.000,123,888888888,-795,0,1651549002,6269.342537419994,-1134.5060857200006,24513.847156800002 2022-05-03,03:36:44.000,123,888888888,-795,0,1651549003,6269.436845759992,-1134.4778891999958,24513.94497648 2022-05-03,03:36:45.000,123,888888888,1125,0,1651549004,6269.470527309997,-1134.4567418099978,24513.937989360005 2022-05-03,03:36:46.000,123,888888888,-795,0,1651549005,6269.463790999995,-1134.4496926799984,24513.986899200005 2022-05-03,03:36:47.000,123,888888888,1205,0,1651549006,6269.369482659997,-1134.4144470300016,24513.889079520006 2022-05-03,03:36:48.000,123,888888888,285,0,1651549007,6269.450318379997,-1134.4285452900003,24513.889079520006 2022-05-03,03:36:49.000,123,888888888,-795,0,1651549008,6269.450318379997,-1134.4073979000023,24513.965937840003 2022-05-03,03:36:50.000,123,888888888,-795,0,1651549009,6269.504208859995,-1134.3792013799975,24513.910040880008 2022-05-03,03:36:51.000,123,888888888,725,0,1651549010,6269.510945169997,-1134.3721522499982,24513.986899200005 2022-05-03,03:36:52.000,123,888888888,-795,0,1651549011,6269.524417789995,-1134.35100486,24514.035809040004 2022-05-03,03:36:53.000,123,888888888,924,0,1651549012,6269.463790999995,-1134.3369066000014,24513.903053759997 2022-05-03,03:36:54.000,123,888888888,5,0,1651549013,6269.416636829992,-1134.3228083399954,24513.92401512 2022-05-03,03:36:55.000,123,888888888,-795,0,1651549014,6269.564835649995,-1134.3087100799967,24514.056770400006 2022-05-03,03:36:56.000,123,888888888,-795,0,1651549015,6269.544626719995,-1134.3228083399954,24514.035809040004 2022-05-03,03:36:57.000,123,888888888,765,0,1651549016,6269.578308269993,-1134.3016609499973,24514.056770400006 2022-05-03,03:36:58.000,123,888888888,-595,0,1651549017,6269.510945169997,-1134.3016609499973,24514.014847680002 2022-05-03,03:36:59.000,123,888888888,165,0,1651549018,6269.544626719995,-1134.3087100799967,24514.02882192001 2022-05-03,03:37:00.000,123,888888888,725,0,1651549019,6269.605253509995,-1134.294611819998,24514.1615772 2022-05-03,03:37:01.000,123,888888888,-155,0,1651549020,6269.598517199993,-1134.2523170400018,24514.14760296001 2022-05-03,03:37:02.000,123,888888888,805,0,1651549021,6269.625462439995,-1134.2523170400018,24514.19651280001 2022-05-03,03:37:03.000,123,888888888,-795,0,1651549022,6269.5378904099925,-1134.2664153000005,24514.091706 2022-05-03,03:37:04.000,123,888888888,-795,0,1651549023,6269.5176814799925,-1134.2593661700012,24514.11266736 2022-05-03,03:37:05.000,123,888888888,-515,0,1651549024,6269.551363029997,-1134.2734644299999,24514.11266736 2022-05-03,03:37:06.000,123,888888888,205,0,1651549025,6269.497472549992,-1134.2664153000005,24514.14760296001 2022-05-03,03:37:07.000,123,888888888,-795,0,1651549026,6269.483999929995,-1134.2805135599992,24514.105680240005 2022-05-03,03:37:08.000,123,888888888,-795,0,1651549027,6269.5176814799925,-1134.2664153000005,24514.126641600007 2022-05-03,03:37:09.000,123,888888888,404,0,1651549028,6269.558099339993,-1134.2734644299999,24514.224461280006 2022-05-03,03:37:10.000,123,888888888,-795,0,1651549029,6269.544626719995,-1134.2734644299999,24514.245422640008 2022-05-03,03:37:11.000,123,888888888,-795,0,1651549030,6269.497472549992,-1134.2593661700012,24514.238435519997 2022-05-03,03:37:12.000,123,888888888,285,0,1651549031,6269.403164209994,-1134.2875626899986,24514.11266736 2022-05-03,03:37:13.000,123,888888888,645,0,1651549032,6269.382955279994,-1134.2875626899986,24514.189525679998 2022-05-03,03:37:14.000,123,888888888,-795,0,1651549033,6269.335801109999,-1134.3016609499973,24514.091706 2022-05-03,03:37:15.000,123,888888888,-795,0,1651549034,6269.356010039999,-1134.3016609499973,24514.105680240005 2022-05-03,03:37:16.000,123,888888888,-795,0,1651549035,6269.4233731399945,-1134.315759209996,24514.31529384001 2022-05-03,03:37:17.000,123,888888888,-795,0,1651549036,6269.409900519997,-1134.294611819998,24514.322280960005 2022-05-03,03:37:18.000,123,888888888,325,0,1651549037,6269.3088558699965,-1134.3228083399954,24514.182538560002 2022-05-03,03:37:19.000,123,888888888,-795,0,1651549038,6269.403164209994,-1134.3087100799967,24514.25939688 2022-05-03,03:37:20.000,123,888888888,-795,0,1651549039,6269.329064799997,-1134.2875626899986,24514.25939688 2022-05-03,03:37:21.000,123,888888888,965,0,1651549040,6269.322328489994,-1134.315759209996,24514.238435519997 2022-05-03,03:37:22.000,123,888888888,-795,0,1651549041,6269.234756459999,-1134.3016609499973,24514.217474159996 2022-05-03,03:37:23.000,123,888888888,445,0,1651549042,6269.254965389999,-1134.2875626899986,24514.21048704 2022-05-03,03:37:24.000,123,888888888,-795,0,1651549043,6269.335801109999,-1134.3016609499973,24514.30830672 2022-05-03,03:37:25.000,123,888888888,-675,0,1651549044,6269.295383249999,-1134.2805135599992,24514.343242320007 2022-05-03,03:37:26.000,123,888888888,-515,0,1651549045,6269.281910629994,-1134.2805135599992,24514.32926808 2022-05-03,03:37:27.000,123,888888888,205,0,1651549046,6269.194338599998,-1134.294611819998,24514.217474159996 2022-05-03,03:37:28.000,123,888888888,805,0,1651549047,6269.234756459999,-1134.3016609499973,24514.238435519997 2022-05-03,03:37:29.000,123,888888888,-795,0,1651549048,6269.221283839994,-1134.2734644299999,24514.245422640008 2022-05-03,03:37:30.000,123,888888888,5,0,1651549049,6269.194338599998,-1134.2664153000005,24514.2314484 2022-05-03,03:37:31.000,123,888888888,485,0,1651549050,6269.201074909994,-1134.2593661700012,24514.287345359997 2022-05-03,03:37:32.000,123,888888888,-795,0,1651549051,6269.147184429996,-1134.2382187799958,24514.224461280006 2022-05-03,03:37:33.000,123,888888888,-475,0,1651549052,6269.140448119993,-1134.2382187799958,24514.252409760004 2022-05-03,03:37:34.000,123,888888888,-795,0,1651549053,6269.207811219996,-1134.2382187799958,24514.357216559998 2022-05-03,03:37:35.000,123,888888888,-795,0,1651549054,6269.187602289996,-1134.2170713899977,24514.25939688 2022-05-03,03:37:36.000,123,888888888,565,0,1651549055,6269.133711809998,-1134.202973129999,24514.25939688 2022-05-03,03:37:37.000,123,888888888,-795,0,1651549056,6269.052876089998,-1134.202973129999,24514.189525679998 2022-05-03,03:37:38.000,123,888888888,-195,0,1651549057,6269.059612399993,-1134.2100222599984,24514.168564319996 2022-05-03,03:37:39.000,123,888888888,-795,0,1651549058,6269.167393359996,-1134.1747766100016,24514.28035824 2022-05-03,03:37:40.000,123,888888888,205,0,1651549059,6269.1606570499935,-1134.181825740001,24514.266383999995 2022-05-03,03:37:41.000,123,888888888,-795,0,1651549060,6269.174129669998,-1134.1606783499956,24514.294332480007 2022-05-03,03:37:42.000,123,888888888,725,0,1651549061,6269.133711809998,-1134.1324818299981,24514.273371120005 2022-05-03,03:37:43.000,123,888888888,-755,0,1651549062,6269.079821329993,-1134.1324818299981,24514.14760296001 2022-05-03,03:37:44.000,123,888888888,-795,0,1651549063,6269.059612399993,-1134.0972361800013,24514.217474159996 2022-05-03,03:37:45.000,123,888888888,-795,0,1651549064,6269.039403469993,-1134.1042853100007,24514.245422640008 2022-05-03,03:37:46.000,123,888888888,-795,0,1651549065,6269.046139779995,-1134.090187050002,24514.2314484 2022-05-03,03:37:47.000,123,888888888,-795,0,1651549066,6269.005721919995,-1134.0619905299973,24514.224461280006 2022-05-03,03:37:48.000,123,888888888,-795,0,1651549067,6268.998985609993,-1134.0619905299973,24514.203499920004 2022-05-03,03:37:49.000,123,888888888,-795,0,1651549068,6269.039403469993,-1134.0267448800005,24514.25939688 2022-05-03,03:37:50.000,123,888888888,805,0,1651549069,6269.032667159998,-1134.0055974899951,24514.31529384001 2022-05-03,03:37:51.000,123,888888888,685,0,1651549070,6269.019194539993,-1134.0055974899951,24514.238435519997 2022-05-03,03:37:52.000,123,888888888,725,0,1651549071,6268.9181498899925,-1133.9914992299964,24514.126641600007 2022-05-03,03:37:53.000,123,888888888,1365,0,1651549072,6268.904677269995,-1133.9774009699977,24514.14061584 2022-05-03,03:37:54.000,123,888888888,-315,0,1651549073,6268.9181498899925,-1133.9703518399983,24514.217474159996 2022-05-03,03:37:55.000,123,888888888,-795,0,1651549074,6268.817105239992,-1133.9280570600022,24514.077731760008 2022-05-03,03:37:56.000,123,888888888,-795,0,1651549075,6268.877732029992,-1133.9139587999962,24514.287345359997 2022-05-03,03:37:57.000,123,888888888,-795,0,1651549076,6268.884468339995,-1133.942155320001,24514.203499920004 2022-05-03,03:37:58.000,123,888888888,-515,0,1651549077,6268.938358819993,-1133.892811409998,24514.25939688 2022-05-03,03:37:59.000,123,888888888,-795,0,1651549078,6268.911413579997,-1133.9069096699968,24514.266383999995 2022-05-03,03:38:00.000,123,888888888,-795,0,1651549079,6268.870995719997,-1133.8787131499994,24514.189525679998 2022-05-03,03:38:01.000,123,888888888,124,0,1651549080,6268.796896309999,-1133.8857622799987,24514.252409760004 2022-05-03,03:38:02.000,123,888888888,45,0,1651549081,6268.769951069997,-1133.8646148900007,24514.154590080005 2022-05-03,03:38:03.000,123,888888888,-795,0,1651549082,6268.749742139997,-1133.8434674999953,24514.203499920004 2022-05-03,03:38:04.000,123,888888888,-74,0,1651549083,6268.837314169992,-1133.850516630002,24514.294332480007 2022-05-03,03:38:05.000,123,888888888,-795,0,1651549084,6268.850786789997,-1133.8152709799979,24514.238435519997 2022-05-03,03:38:06.000,123,888888888,-795,0,1651549085,6268.8036326199945,-1133.8152709799979,24514.301319600003 2022-05-03,03:38:07.000,123,888888888,-795,0,1651549086,6268.743005829994,-1133.7941235899998,24514.224461280006 2022-05-03,03:38:08.000,123,888888888,-675,0,1651549087,6268.756478449999,-1133.7588779399957,24514.19651280001 2022-05-03,03:38:09.000,123,888888888,1365,0,1651549088,6268.783423689994,-1133.7941235899998,24514.238435519997 2022-05-03,03:38:10.000,123,888888888,445,0,1651549089,6268.763214759994,-1133.7729762000017,24514.224461280006 2022-05-03,03:38:11.000,123,888888888,-795,0,1651549090,6268.790159999997,-1133.7377305499977,24514.21048704 2022-05-03,03:38:12.000,123,888888888,-795,0,1651549091,6268.716060589999,-1133.7306814199983,24514.217474159996 2022-05-03,03:38:13.000,123,888888888,-795,0,1651549092,6268.716060589999,-1133.7377305499977,24514.168564319996 2022-05-03,03:38:14.000,123,888888888,-795,0,1651549093,6268.756478449999,-1133.723632289999,24514.287345359997 2022-05-03,03:38:15.000,123,888888888,-675,0,1651549094,6268.749742139997,-1133.7306814199983,24514.2314484 2022-05-03,03:38:16.000,123,888888888,-795,0,1651549095,6268.695851659999,-1133.7306814199983,24514.252409760004 2022-05-03,03:38:17.000,123,888888888,685,0,1651549096,6268.641961179994,-1133.7095340300002,24514.14760296001 2022-05-03,03:38:18.000,123,888888888,1045,0,1651549097,6268.628488559996,-1133.7306814199983,24514.091706 2022-05-03,03:38:19.000,123,888888888,485,0,1651549098,6268.736269519999,-1133.6883866400021,24514.294332480007 2022-05-03,03:38:20.000,123,888888888,965,0,1651549099,6268.769951069997,-1133.7024849000009,24514.273371120005 2022-05-03,03:38:21.000,123,888888888,-795,0,1651549100,6268.702587969994,-1133.7024849000009,24514.2314484 2022-05-03,03:38:22.000,123,888888888,-795,0,1651549101,6268.648697489996,-1133.6954357700015,24514.189525679998 2022-05-03,03:38:23.000,123,888888888,485,0,1651549102,6268.729533209997,-1133.7024849000009,24514.252409760004 2022-05-03,03:38:24.000,123,888888888,-195,0,1651549103,6268.702587969994,-1133.6883866400021,24514.273371120005 2022-05-03,03:38:25.000,123,888888888,365,0,1651549104,6268.695851659999,-1133.7024849000009,24514.245422640008 2022-05-03,03:38:26.000,123,888888888,-795,0,1651549105,6268.615015939999,-1133.6813375099955,24514.154590080005 2022-05-03,03:38:27.000,123,888888888,-795,0,1651549106,6268.682379039994,-1133.6954357700015,24514.21048704 2022-05-03,03:38:28.000,123,888888888,-475,0,1651549107,6268.736269519999,-1133.6601901199974,24514.273371120005 2022-05-03,03:38:29.000,123,888888888,-795,0,1651549108,6268.769951069997,-1133.6601901199974,24514.287345359997 2022-05-03,03:38:30.000,123,888888888,-795,0,1651549109,6268.749742139997,-1133.6954357700015,24514.273371120005 2022-05-03,03:38:31.000,123,888888888,965,0,1651549110,6268.682379039994,-1133.6601901199974,24514.175551440007 2022-05-03,03:38:32.000,123,888888888,-795,0,1651549111,6268.675642729999,-1133.6460918599987,24514.133628720003 2022-05-03,03:38:33.000,123,888888888,-795,0,1651549112,6268.689115349996,-1133.6813375099955,24514.175551440007 2022-05-03,03:38:34.000,123,888888888,-795,0,1651549113,6268.729533209997,-1133.6813375099955,24514.217474159996 2022-05-03,03:38:35.000,123,888888888,-795,0,1651549114,6268.756478449999,-1133.6390427299993,24514.32926808 2022-05-03,03:38:36.000,123,888888888,-595,0,1651549115,6268.716060589999,-1133.6601901199974,24514.294332480007 2022-05-03,03:38:37.000,123,888888888,765,0,1651549116,6268.635224869999,-1133.653140989998,24514.084718880003 2022-05-03,03:38:38.000,123,888888888,605,0,1651549117,6268.8238415499945,-1133.6601901199974,24514.30830672 2022-05-03,03:38:39.000,123,888888888,-795,0,1651549118,6268.756478449999,-1133.6319936,24514.252409760004 2022-05-03,03:38:40.000,123,888888888,-795,0,1651549119,6268.743005829994,-1133.6319936,24514.28035824 2022-05-03,03:38:41.000,123,888888888,-795,0,1651549120,6268.695851659999,-1133.6249444700006,24514.21048704 2022-05-03,03:38:42.000,123,888888888,725,0,1651549121,6268.695851659999,-1133.6390427299993,24514.189525679998 2022-05-03,03:38:43.000,123,888888888,-795,0,1651549122,6268.689115349996,-1133.6319936,24514.217474159996 2022-05-03,03:38:44.000,123,888888888,-795,0,1651549123,6268.675642729999,-1133.6178953400013,24514.182538560002 2022-05-03,03:38:45.000,123,888888888,605,0,1651549124,6268.776687379999,-1133.6249444700006,24514.32926808 2022-05-03,03:38:46.000,123,888888888,-795,0,1651549125,6268.763214759994,-1133.6249444700006,24514.336255199996 2022-05-03,03:38:47.000,123,888888888,965,0,1651549126,6268.763214759994,-1133.6319936,24514.343242320007 2022-05-03,03:38:48.000,123,888888888,885,0,1651549127,6268.682379039994,-1133.6390427299993,24514.217474159996 2022-05-03,03:38:49.000,123,888888888,-795,0,1651549128,6268.702587969994,-1133.653140989998,24514.2314484 2022-05-03,03:38:50.000,123,888888888,-795,0,1651549129,6268.722796899994,-1133.6460918599987,24514.301319600003 2022-05-03,03:38:51.000,123,888888888,685,0,1651549130,6268.749742139997,-1133.6672392499968,24514.31529384001 2022-05-03,03:38:52.000,123,888888888,-795,0,1651549131,6268.763214759994,-1133.6249444700006,24514.252409760004 2022-05-03,03:38:53.000,123,888888888,285,0,1651549132,6268.716060589999,-1133.6601901199974,24514.252409760004 2022-05-03,03:38:54.000,123,888888888,-795,0,1651549133,6268.662170109994,-1133.6813375099955,24514.2314484 2022-05-03,03:38:55.000,123,888888888,325,0,1651549134,6268.736269519999,-1133.6319936,24514.343242320007 2022-05-03,03:38:56.000,123,888888888,-795,0,1651549135,6268.601543319994,-1133.653140989998,24514.217474159996 2022-05-03,03:38:57.000,123,888888888,-795,0,1651549136,6268.675642729999,-1133.6672392499968,24514.273371120005 2022-05-03,03:38:58.000,123,888888888,965,0,1651549137,6268.615015939999,-1133.6813375099955,24514.203499920004 2022-05-03,03:38:59.000,123,888888888,-795,0,1651549138,6268.668906419996,-1133.6813375099955,24514.287345359997 2022-05-03,03:39:00.000,123,888888888,-795,0,1651549139,6268.736269519999,-1133.7024849000009,24514.36420368001 2022-05-03,03:39:01.000,123,888888888,325,0,1651549140,6268.716060589999,-1133.7024849000009,24514.350229440002 2022-05-03,03:39:02.000,123,888888888,325,0,1651549141,6268.736269519999,-1133.7095340300002,24514.37817792 2022-05-03,03:39:03.000,123,888888888,-795,0,1651549142,6268.662170109994,-1133.7377305499977,24514.2314484 2022-05-03,03:39:04.000,123,888888888,1005,0,1651549143,6268.668906419996,-1133.7377305499977,24514.31529384001 2022-05-03,03:39:05.000,123,888888888,-795,0,1651549144,6268.689115349996,-1133.723632289999,24514.343242320007 2022-05-03,03:39:06.000,123,888888888,-795,0,1651549145,6268.635224869999,-1133.744779679997,24514.189525679998 2022-05-03,03:39:07.000,123,888888888,765,0,1651549146,6268.675642729999,-1133.7518288099964,24514.21048704 2022-05-03,03:39:08.000,123,888888888,885,0,1651549147,6268.682379039994,-1133.7518288099964,24514.224461280006 2022-05-03,03:39:09.000,123,888888888,404,0,1651549148,6268.702587969994,-1133.7729762000017,24514.36420368001 2022-05-03,03:39:10.000,123,888888888,685,0,1651549149,6268.736269519999,-1133.7941235899998,24514.343242320007 2022-05-03,03:39:11.000,123,888888888,-795,0,1651549150,6268.628488559996,-1133.780025330001,24514.19651280001 2022-05-03,03:39:12.000,123,888888888,-795,0,1651549151,6268.689115349996,-1133.7870744600004,24514.336255199996 2022-05-03,03:39:13.000,123,888888888,-795,0,1651549152,6268.601543319994,-1133.8223201099972,24514.273371120005 2022-05-03,03:39:14.000,123,888888888,404,0,1651549153,6268.635224869999,-1133.8152709799979,24514.25939688 2022-05-03,03:39:15.000,123,888888888,-354,0,1651549154,6268.635224869999,-1133.8082218499985,24514.245422640008 2022-05-03,03:39:16.000,123,888888888,-795,0,1651549155,6268.716060589999,-1133.8082218499985,24514.36420368001 2022-05-03,03:39:17.000,123,888888888,-795,0,1651549156,6268.675642729999,-1133.8152709799979,24514.371190800004 2022-05-03,03:39:18.000,123,888888888,-795,0,1651549157,6268.695851659999,-1133.8152709799979,24514.357216559998 2022-05-03,03:39:19.000,123,888888888,-795,0,1651549158,6268.615015939999,-1133.8152709799979,24514.301319600003 2022-05-03,03:39:20.000,123,888888888,1085,0,1651549159,6268.628488559996,-1133.7941235899998,24514.287345359997 2022-05-03,03:39:21.000,123,888888888,-74,0,1651549160,6268.628488559996,-1133.8152709799979,24514.30830672 2022-05-03,03:39:22.000,123,888888888,-795,0,1651549161,6268.608279629996,-1133.8223201099972,24514.301319600003 2022-05-03,03:39:23.000,123,888888888,-155,0,1651549162,6268.635224869999,-1133.8011727199992,24514.371190800004 2022-05-03,03:39:24.000,123,888888888,-795,0,1651549163,6268.675642729999,-1133.8082218499985,24514.39913928 2022-05-03,03:39:25.000,123,888888888,-795,0,1651549164,6268.513971289998,-1133.8293692399966,24514.217474159996 2022-05-03,03:39:26.000,123,888888888,-795,0,1651549165,6268.668906419996,-1133.8082218499985,24514.406126399997 2022-05-03,03:39:27.000,123,888888888,-795,0,1651549166,6268.641961179994,-1133.8152709799979,24514.343242320007 2022-05-03,03:39:28.000,123,888888888,325,0,1651549167,6268.601543319994,-1133.8011727199992,24514.31529384001 2022-05-03,03:39:29.000,123,888888888,-795,0,1651549168,6268.547652839996,-1133.7941235899998,24514.238435519997 2022-05-03,03:39:30.000,123,888888888,-795,0,1651549169,6268.581334389994,-1133.8223201099972,24514.357216559998 2022-05-03,03:39:31.000,123,888888888,-795,0,1651549170,6268.635224869999,-1133.8152709799979,24514.420100640004 2022-05-03,03:39:32.000,123,888888888,485,0,1651549171,6268.567861769996,-1133.8152709799979,24514.322280960005 2022-05-03,03:39:33.000,123,888888888,-795,0,1651549172,6268.581334389994,-1133.7729762000017,24514.28035824 2022-05-03,03:39:34.000,123,888888888,1365,0,1651549173,6268.675642729999,-1133.7870744600004,24514.350229440002 2022-05-03,03:39:35.000,123,888888888,-795,0,1651549174,6268.655433799999,-1133.7518288099964,24514.322280960005 2022-05-03,03:39:36.000,123,888888888,-795,0,1651549175,6268.615015939999,-1133.765927069995,24514.322280960005 2022-05-03,03:39:37.000,123,888888888,-795,0,1651549176,6268.581334389994,-1133.744779679997,24514.322280960005 2022-05-03,03:39:38.000,123,888888888,-795,0,1651549177,6268.507234979996,-1133.744779679997,24514.133628720003 2022-05-03,03:39:39.000,123,888888888,805,0,1651549178,6268.520707599993,-1133.744779679997,24514.252409760004 2022-05-03,03:39:40.000,123,888888888,85,0,1651549179,6268.648697489996,-1133.744779679997,24514.455036239997 2022-05-03,03:39:41.000,123,888888888,-795,0,1651549180,6268.648697489996,-1133.7095340300002,24514.350229440002 2022-05-03,03:39:42.000,123,888888888,-795,0,1651549181,6268.588070699996,-1133.7024849000009,24514.30830672 2022-05-03,03:39:43.000,123,888888888,-795,0,1651549182,6268.628488559996,-1133.6813375099955,24514.336255199996 2022-05-03,03:39:44.000,123,888888888,-795,0,1651549183,6268.608279629996,-1133.6883866400021,24514.343242320007 2022-05-03,03:39:45.000,123,888888888,605,0,1651549184,6268.662170109994,-1133.6742883799961,24514.294332480007 2022-05-03,03:39:46.000,123,888888888,525,0,1651549185,6268.641961179994,-1133.6742883799961,24514.2314484 2022-05-03,03:39:47.000,123,888888888,565,0,1651549186,6268.588070699996,-1133.6672392499968,24514.19651280001 2022-05-03,03:39:48.000,123,888888888,-795,0,1651549187,6268.722796899994,-1133.653140989998,24514.385165039996 2022-05-03,03:39:49.000,123,888888888,-195,0,1651549188,6268.729533209997,-1133.6178953400013,24514.36420368001 2022-05-03,03:39:50.000,123,888888888,-795,0,1651549189,6268.749742139997,-1133.6037970799953,24514.392152160006 2022-05-03,03:39:51.000,123,888888888,-35,0,1651549190,6268.743005829994,-1133.6319936,24514.322280960005 2022-05-03,03:39:52.000,123,888888888,805,0,1651549191,6268.682379039994,-1133.6037970799953,24514.175551440007 2022-05-03,03:39:53.000,123,888888888,885,0,1651549192,6268.662170109994,-1133.596747949996,24514.224461280006 2022-05-03,03:39:54.000,123,888888888,-434,0,1651549193,6268.716060589999,-1133.5756005599978,24514.252409760004 2022-05-03,03:39:55.000,123,888888888,-555,0,1651549194,6268.830577859997,-1133.5615022999991,24514.371190800004 2022-05-03,03:39:56.000,123,888888888,-795,0,1651549195,6268.844050479995,-1133.5826496899972,24514.343242320007 2022-05-03,03:39:57.000,123,888888888,-675,0,1651549196,6268.722796899994,-1133.610846210002,24514.19651280001 2022-05-03,03:39:58.000,123,888888888,-395,0,1651549197,6268.722796899994,-1133.5544531699998,24514.21048704 2022-05-03,03:39:59.000,123,888888888,1165,0,1651549198,6268.897940959992,-1133.5544531699998,24514.301319600003 2022-05-03,03:40:00.000,123,888888888,-795,0,1651549199,6268.911413579997,-1133.5474040400004,24514.252409760004 2022-05-03,03:40:01.000,123,888888888,-795,0,1651549200,6268.884468339995,-1133.5474040400004,24514.30830672 2022-05-03,03:40:02.000,123,888888888,-795,0,1651549201,6268.817105239992,-1133.5474040400004,24514.189525679998 2022-05-03,03:40:03.000,123,888888888,-795,0,1651549202,6268.958567749993,-1133.540354910001,24514.385165039996 2022-05-03,03:40:04.000,123,888888888,-795,0,1651549203,6269.046139779995,-1133.5262566500023,24514.343242320007 2022-05-03,03:40:05.000,123,888888888,-795,0,1651549204,6268.870995719997,-1133.505109259997,24514.14061584 2022-05-03,03:40:06.000,123,888888888,765,0,1651549205,6269.046139779995,-1133.5121583899963,24514.385165039996 2022-05-03,03:40:07.000,123,888888888,5,0,1651549206,6269.039403469993,-1133.5474040400004,24514.343242320007 2022-05-03,03:40:08.000,123,888888888,-795,0,1651549207,6269.046139779995,-1133.5262566500023,24514.32926808 2022-05-03,03:40:09.000,123,888888888,-475,0,1651549208,6268.985512989995,-1133.540354910001,24514.28035824 2022-05-03,03:40:10.000,123,888888888,845,0,1651549209,6269.100030259993,-1133.5262566500023,24514.336255199996 2022-05-03,03:40:11.000,123,888888888,765,0,1651549210,6269.113502879998,-1133.5333057800017,24514.441062000005 2022-05-03,03:40:12.000,123,888888888,-795,0,1651549211,6269.106766569996,-1133.5474040400004,24514.350229440002 2022-05-03,03:40:13.000,123,888888888,-795,0,1651549212,6269.140448119993,-1133.5333057800017,24514.392152160006 2022-05-03,03:40:14.000,123,888888888,445,0,1651549213,6269.194338599998,-1133.5333057800017,24514.462023360007 2022-05-03,03:40:15.000,123,888888888,-795,0,1651549214,6269.167393359996,-1133.5615022999991,24514.489971840005 2022-05-03,03:40:16.000,123,888888888,124,0,1651549215,6269.1808659799935,-1133.5756005599978,24514.441062000005 2022-05-03,03:40:17.000,123,888888888,-795,0,1651549216,6269.133711809998,-1133.5685514299985,24514.39913928 2022-05-03,03:40:18.000,123,888888888,-795,0,1651549217,6269.153920739998,-1133.5333057800017,24514.350229440002 2022-05-03,03:40:19.000,123,888888888,-795,0,1651549218,6269.261701699994,-1133.5685514299985,24514.517920320002 2022-05-03,03:40:20.000,123,888888888,-795,0,1651549219,6269.281910629994,-1133.5615022999991,24514.56683016 2022-05-03,03:40:21.000,123,888888888,-795,0,1651549220,6269.329064799997,-1133.5756005599978,24514.559843040006 2022-05-03,03:40:22.000,123,888888888,645,0,1651549221,6269.322328489994,-1133.5685514299985,24514.5458688 2022-05-03,03:40:23.000,123,888888888,404,0,1651549222,6269.268438009996,-1133.5826496899972,24514.517920320002 2022-05-03,03:40:24.000,123,888888888,445,0,1651549223,6269.275174319999,-1133.5685514299985,24514.517920320002 2022-05-03,03:40:25.000,123,888888888,-595,0,1651549224,6269.3088558699965,-1133.5896988199966,24514.53189456001 2022-05-03,03:40:26.000,123,888888888,-795,0,1651549225,6269.3088558699965,-1133.540354910001,24514.559843040006 2022-05-03,03:40:27.000,123,888888888,404,0,1651549226,6269.302119559994,-1133.5756005599978,24514.503946079996 2022-05-03,03:40:28.000,123,888888888,-795,0,1651549227,6269.281910629994,-1133.5615022999991,24514.53189456001 2022-05-03,03:40:29.000,123,888888888,-795,0,1651549228,6269.349273729997,-1133.5685514299985,24514.59477864 2022-05-03,03:40:30.000,123,888888888,-434,0,1651549229,6269.2145475299985,-1133.5615022999991,24514.48298472001 2022-05-03,03:40:31.000,123,888888888,445,0,1651549230,6269.342537419994,-1133.5474040400004,24514.573817279997 2022-05-03,03:40:32.000,123,888888888,-795,0,1651549231,6269.335801109999,-1133.5262566500023,24514.59477864 2022-05-03,03:40:33.000,123,888888888,-795,0,1651549232,6269.315592179999,-1133.5474040400004,24514.601765759995 2022-05-03,03:40:34.000,123,888888888,-795,0,1651549233,6269.241492769994,-1133.5474040400004,24514.510933200007 2022-05-03,03:40:35.000,123,888888888,-795,0,1651549234,6269.254965389999,-1133.5615022999991,24514.510933200007 2022-05-03,03:40:36.000,123,888888888,-795,0,1651549235,6269.201074909994,-1133.5192075199957,24514.510933200007 2022-05-03,03:40:37.000,123,888888888,765,0,1651549236,6269.254965389999,-1133.540354910001,24514.559843040006 2022-05-03,03:40:38.000,123,888888888,-795,0,1651549237,6269.362746349994,-1133.540354910001,24514.678624080007 2022-05-03,03:40:39.000,123,888888888,845,0,1651549238,6269.349273729997,-1133.5192075199957,24514.65067560001 2022-05-03,03:40:40.000,123,888888888,-795,0,1651549239,6269.295383249999,-1133.5333057800017,24514.66464984 2022-05-03,03:40:41.000,123,888888888,-795,0,1651549240,6269.207811219996,-1133.5474040400004,24514.5458688 2022-05-03,03:40:42.000,123,888888888,-795,0,1651549241,6269.228020149996,-1133.5121583899963,24514.601765759995 2022-05-03,03:40:43.000,123,888888888,-795,0,1651549242,6269.261701699994,-1133.5333057800017,24514.65067560001 2022-05-03,03:40:44.000,123,888888888,-795,0,1651549243,6269.335801109999,-1133.505109259997,24514.727533920006 2022-05-03,03:40:45.000,123,888888888,924,0,1651549244,6269.349273729997,-1133.505109259997,24514.797405120007 2022-05-03,03:40:46.000,123,888888888,165,0,1651549245,6269.302119559994,-1133.483961869999,24514.78343088 2022-05-03,03:40:47.000,123,888888888,-795,0,1651549246,6269.295383249999,-1133.4980601299976,24514.741508159997 2022-05-03,03:40:48.000,123,888888888,-35,0,1651549247,6269.201074909994,-1133.4980601299976,24514.608752880005 2022-05-03,03:40:49.000,123,888888888,-795,0,1651549248,6269.2145475299985,-1133.483961869999,24514.678624080007 2022-05-03,03:40:50.000,123,888888888,-795,0,1651549249,6269.261701699994,-1133.4980601299976,24514.73452104 2022-05-03,03:40:51.000,123,888888888,-195,0,1651549250,6269.241492769994,-1133.4769127399995,24514.755482400004 2022-05-03,03:40:52.000,123,888888888,-795,0,1651549251,6269.228020149996,-1133.4416670899955,24514.73452104 2022-05-03,03:40:53.000,123,888888888,605,0,1651549252,6269.194338599998,-1133.4698636100002,24514.678624080007 2022-05-03,03:40:54.000,123,888888888,-795,0,1651549253,6269.275174319999,-1133.4769127399995,24514.797405120007 2022-05-03,03:40:55.000,123,888888888,-795,0,1651549254,6269.234756459999,-1133.4980601299976,24514.769456639995 2022-05-03,03:40:56.000,123,888888888,-315,0,1651549255,6269.228020149996,-1133.483961869999,24514.741508159997 2022-05-03,03:40:57.000,123,888888888,-475,0,1651549256,6269.194338599998,-1133.4769127399995,24514.629714240007 2022-05-03,03:40:58.000,123,888888888,-795,0,1651549257,6269.046139779995,-1133.4980601299976,24514.608752880005 2022-05-03,03:40:59.000,123,888888888,-795,0,1651549258,6269.153920739998,-1133.4698636100002,24514.755482400004 2022-05-03,03:41:00.000,123,888888888,-515,0,1651549259,6269.254965389999,-1133.434617959996,24514.944134640005 2022-05-03,03:41:01.000,123,888888888,-795,0,1651549260,6269.248229079996,-1133.4628144800008,24514.846314960007 2022-05-03,03:41:02.000,123,888888888,-35,0,1651549261,6269.241492769994,-1133.4557653500015,24514.90221192 2022-05-03,03:41:03.000,123,888888888,-795,0,1651549262,6268.945095129995,-1133.448716220002,24514.56683016 2022-05-03,03:41:04.000,123,888888888,-795,0,1651549263,6269.133711809998,-1133.4205196999974,24514.769456639995 2022-05-03,03:41:05.000,123,888888888,-715,0,1651549264,6269.1808659799935,-1133.413470569998,24514.804392240003 2022-05-03,03:41:06.000,123,888888888,-795,0,1651549265,6269.140448119993,-1133.39232318,24514.755482400004 2022-05-03,03:41:07.000,123,888888888,325,0,1651549266,6269.113502879998,-1133.39232318,24514.692598319998 2022-05-03,03:41:08.000,123,888888888,765,0,1651549267,6269.100030259993,-1133.3641266599952,24514.755482400004 2022-05-03,03:41:09.000,123,888888888,-795,0,1651549268,6269.174129669998,-1133.3711757900019,24514.797405120007 2022-05-03,03:41:10.000,123,888888888,445,0,1651549269,6269.153920739998,-1133.3641266599952,24514.78343088 2022-05-03,03:41:11.000,123,888888888,-755,0,1651549270,6269.100030259993,-1133.3359301399978,24514.790417999997 2022-05-03,03:41:12.000,123,888888888,965,0,1651549271,6269.019194539993,-1133.3359301399978,24514.797405120007 2022-05-03,03:41:13.000,123,888888888,-795,0,1651549272,6268.958567749993,-1133.3288810099984,24514.73452104 2022-05-03,03:41:14.000,123,888888888,445,0,1651549273,6268.972040369998,-1133.3288810099984,24514.706572560004 2022-05-03,03:41:15.000,123,888888888,-795,0,1651549274,6269.025930849995,-1133.300684490001,24514.860289199998 2022-05-03,03:41:16.000,123,888888888,-795,0,1651549275,6268.998985609993,-1133.2936353600016,24514.853302080002 2022-05-03,03:41:17.000,123,888888888,605,0,1651549276,6268.998985609993,-1133.3077336200004,24514.874263440004 2022-05-03,03:41:18.000,123,888888888,-475,0,1651549277,6268.978776679993,-1133.2865862300023,24514.83234072 2022-05-03,03:41:19.000,123,888888888,-795,0,1651549278,6268.864259409995,-1133.265438839997,24514.76246952 2022-05-03,03:41:20.000,123,888888888,-795,0,1651549279,6268.870995719997,-1133.265438839997,24514.81836648001 2022-05-03,03:41:21.000,123,888888888,-795,0,1651549280,6268.864259409995,-1133.2442914499989,24514.839327839996 2022-05-03,03:41:22.000,123,888888888,805,0,1651549281,6268.790159999997,-1133.2583897099976,24514.69958544001 2022-05-03,03:41:23.000,123,888888888,-795,0,1651549282,6268.796896309999,-1133.2513405799982,24514.706572560004 2022-05-03,03:41:24.000,123,888888888,-795,0,1651549283,6268.857523099992,-1133.2160949300014,24514.839327839996 2022-05-03,03:41:25.000,123,888888888,-795,0,1651549284,6268.817105239992,-1133.2019966699954,24514.860289199998 2022-05-03,03:41:26.000,123,888888888,-795,0,1651549285,6268.790159999997,-1133.1808492799973,24514.88125056 2022-05-03,03:41:27.000,123,888888888,-795,0,1651549286,6268.716060589999,-1133.1878984099967,24514.73452104 2022-05-03,03:41:28.000,123,888888888,645,0,1651549287,6268.722796899994,-1133.1878984099967,24514.727533920006 2022-05-03,03:41:29.000,123,888888888,-795,0,1651549288,6268.743005829994,-1133.1597018899993,24514.755482400004 2022-05-03,03:41:30.000,123,888888888,-195,0,1651549289,6268.702587969994,-1133.15265276,24514.776443760005 2022-05-03,03:41:31.000,123,888888888,-715,0,1651549290,6268.736269519999,-1133.1315053700018,24514.81137936 2022-05-03,03:41:32.000,123,888888888,1205,0,1651549291,6268.7093242799965,-1133.0962597199978,24514.748495280008 2022-05-03,03:41:33.000,123,888888888,-795,0,1651549292,6268.689115349996,-1133.1033088499971,24514.692598319998 2022-05-03,03:41:34.000,123,888888888,-315,0,1651549293,6268.729533209997,-1133.082161459999,24514.825353600005 2022-05-03,03:41:35.000,123,888888888,1165,0,1651549294,6268.695851659999,-1133.0751123299997,24514.81137936 2022-05-03,03:41:36.000,123,888888888,525,0,1651549295,6268.675642729999,-1133.061014070001,24514.71355968 2022-05-03,03:41:37.000,123,888888888,924,0,1651549296,6268.628488559996,-1133.0328175499963,24514.804392240003 2022-05-03,03:41:38.000,123,888888888,-795,0,1651549297,6268.547652839996,-1133.0328175499963,24514.66464984 2022-05-03,03:41:39.000,123,888888888,285,0,1651549298,6268.5611254599935,-1132.969375380002,24514.678624080007 2022-05-03,03:41:40.000,123,888888888,-795,0,1651549299,6268.621752249994,-1132.955277119996,24514.769456639995 2022-05-03,03:41:41.000,123,888888888,-795,0,1651549300,6268.5948070099985,-1132.955277119996,24514.804392240003 2022-05-03,03:41:42.000,123,888888888,765,0,1651549301,6268.608279629996,-1132.8988840800012,24514.769456639995 2022-05-03,03:41:43.000,123,888888888,-795,0,1651549302,6268.500498669993,-1132.8918349500018,24514.73452104 2022-05-03,03:41:44.000,123,888888888,-795,0,1651549303,6268.540916529993,-1132.9059332100005,24514.657662720005 2022-05-03,03:41:45.000,123,888888888,-795,0,1651549304,6268.540916529993,-1132.8706875599964,24514.69958544001 2022-05-03,03:41:46.000,123,888888888,-795,0,1651549305,6268.507234979996,-1132.8777366899958,24514.71355968 2022-05-03,03:41:47.000,123,888888888,1085,0,1651549306,6268.513971289998,-1132.8847858199952,24514.678624080007 2022-05-03,03:41:48.000,123,888888888,-795,0,1651549307,6268.385981399995,-1132.8777366899958,24514.524907439998 2022-05-03,03:41:49.000,123,888888888,-795,0,1651549308,6268.581334389994,-1132.8354419099996,24514.755482400004 2022-05-03,03:41:50.000,123,888888888,445,0,1651549309,6268.574598079998,-1132.842491039999,24514.73452104 2022-05-03,03:41:51.000,123,888888888,-795,0,1651549310,6268.540916529993,-1132.8283927800003,24514.755482400004 2022-05-03,03:41:52.000,123,888888888,-795,0,1651549311,6268.419662949993,-1132.821343650001,24514.601765759995 2022-05-03,03:41:53.000,123,888888888,645,0,1651549312,6268.4668171199955,-1132.8283927800003,24514.636701360003 2022-05-03,03:41:54.000,123,888888888,-795,0,1651549313,6268.520707599993,-1132.8142945200016,24514.671636959996 2022-05-03,03:41:55.000,123,888888888,-795,0,1651549314,6268.453344499998,-1132.7931471299962,24514.629714240007 2022-05-03,03:41:56.000,123,888888888,885,0,1651549315,6268.493762359998,-1132.7931471299962,24514.748495280008 2022-05-03,03:41:57.000,123,888888888,-795,0,1651549316,6268.540916529993,-1132.7719997399981,24514.66464984 2022-05-03,03:41:58.000,123,888888888,-795,0,1651549317,6268.574598079998,-1132.7719997399981,24514.741508159997 2022-05-03,03:41:59.000,123,888888888,-114,0,1651549318,6268.379245089993,-1132.7719997399981,24514.573817279997 2022-05-03,03:42:00.000,123,888888888,45,0,1651549319,6268.433135569998,-1132.7719997399981,24514.559843040006 2022-05-03,03:42:01.000,123,888888888,1085,0,1651549320,6268.500498669993,-1132.7649506099988,24514.587791520004 2022-05-03,03:42:02.000,123,888888888,-795,0,1651549321,6268.359036159993,-1132.7579014799994,24514.462023360007 2022-05-03,03:42:03.000,123,888888888,-795,0,1651549322,6268.527443909996,-1132.7719997399981,24514.622727119997 2022-05-03,03:42:04.000,123,888888888,-74,0,1651549323,6268.588070699996,-1132.7579014799994,24514.720546799996 2022-05-03,03:42:05.000,123,888888888,885,0,1651549324,6268.601543319994,-1132.7649506099988,24514.73452104 2022-05-03,03:42:06.000,123,888888888,-434,0,1651549325,6268.588070699996,-1132.7649506099988,24514.69958544001 2022-05-03,03:42:07.000,123,888888888,205,0,1651549326,6268.513971289998,-1132.7719997399981,24514.587791520004 2022-05-03,03:42:08.000,123,888888888,-795,0,1651549327,6268.540916529993,-1132.7649506099988,24514.66464984 2022-05-03,03:42:09.000,123,888888888,-795,0,1651549328,6268.574598079998,-1132.8001962599956,24514.685611200002 2022-05-03,03:42:10.000,123,888888888,-434,0,1651549329,6268.534180219998,-1132.7860979999969,24514.685611200002 2022-05-03,03:42:11.000,123,888888888,-74,0,1651549330,6268.588070699996,-1132.7649506099988,24514.706572560004 2022-05-03,03:42:12.000,123,888888888,-795,0,1651549331,6268.567861769996,-1132.7579014799994,24514.622727119997 2022-05-03,03:42:13.000,123,888888888,365,0,1651549332,6268.581334389994,-1132.7649506099988,24514.65067560001 2022-05-03,03:42:14.000,123,888888888,-114,0,1651549333,6268.668906419996,-1132.75085235,24514.741508159997 2022-05-03,03:42:15.000,123,888888888,-795,0,1651549334,6268.635224869999,-1132.7931471299962,24514.671636959996 2022-05-03,03:42:16.000,123,888888888,-795,0,1651549335,6268.567861769996,-1132.7649506099988,24514.678624080007 2022-05-03,03:42:17.000,123,888888888,-795,0,1651549336,6268.547652839996,-1132.7790488699975,24514.517920320002 2022-05-03,03:42:18.000,123,888888888,-795,0,1651549337,6268.5611254599935,-1132.75085235,24514.5458688 2022-05-03,03:42:19.000,123,888888888,885,0,1651549338,6268.695851659999,-1132.7790488699975,24514.671636959996 2022-05-03,03:42:20.000,123,888888888,1285,0,1651549339,6268.736269519999,-1132.7719997399981,24514.69958544001 2022-05-03,03:42:21.000,123,888888888,-434,0,1651549340,6268.695851659999,-1132.7790488699975,24514.678624080007 2022-05-03,03:42:22.000,123,888888888,765,0,1651549341,6268.675642729999,-1132.821343650001,24514.587791520004 2022-05-03,03:42:23.000,123,888888888,-795,0,1651549342,6268.722796899994,-1132.7931471299962,24514.685611200002 2022-05-03,03:42:24.000,123,888888888,-795,0,1651549343,6268.716060589999,-1132.8001962599956,24514.692598319998 2022-05-03,03:42:25.000,123,888888888,-795,0,1651549344,6268.763214759994,-1132.8354419099996,24514.69958544001 2022-05-03,03:42:26.000,123,888888888,-795,0,1651549345,6268.702587969994,-1132.842491039999,24514.59477864 2022-05-03,03:42:27.000,123,888888888,-795,0,1651549346,6268.743005829994,-1132.8354419099996,24514.636701360003 2022-05-03,03:42:28.000,123,888888888,-795,0,1651549347,6268.790159999997,-1132.842491039999,24514.61574 2022-05-03,03:42:29.000,123,888888888,725,0,1651549348,6268.877732029992,-1132.8495401699984,24514.741508159997 2022-05-03,03:42:30.000,123,888888888,-795,0,1651549349,6268.850786789997,-1132.8847858199952,24514.66464984 2022-05-03,03:42:31.000,123,888888888,-795,0,1651549350,6268.857523099992,-1132.842491039999,24514.727533920006 2022-05-03,03:42:32.000,123,888888888,-795,0,1651549351,6268.763214759994,-1132.863638429997,24514.678624080007 2022-05-03,03:42:33.000,123,888888888,-795,0,1651549352,6268.810368929997,-1132.8847858199952,24514.636701360003 2022-05-03,03:42:34.000,123,888888888,-795,0,1651549353,6268.8238415499945,-1132.8918349500018,24514.61574 2022-05-03,03:42:35.000,123,888888888,-114,0,1651549354,6268.924886199995,-1132.8847858199952,24514.790417999997 2022-05-03,03:42:36.000,123,888888888,565,0,1651549355,6268.938358819993,-1132.8988840800012,24514.804392240003 2022-05-03,03:42:37.000,123,888888888,-795,0,1651549356,6268.924886199995,-1132.9129823399999,24514.797405120007 2022-05-03,03:42:38.000,123,888888888,-795,0,1651549357,6268.924886199995,-1132.9411788599973,24514.657662720005 2022-05-03,03:42:39.000,123,888888888,-795,0,1651549358,6269.005721919995,-1132.955277119996,24514.720546799996 2022-05-03,03:42:40.000,123,888888888,-795,0,1651549359,6268.978776679993,-1132.955277119996,24514.748495280008 2022-05-03,03:42:41.000,123,888888888,-795,0,1651549360,6268.985512989995,-1132.9764245100014,24514.69958544001 2022-05-03,03:42:42.000,123,888888888,845,0,1651549361,6268.904677269995,-1133.0046210299988,24514.580804400008 2022-05-03,03:42:43.000,123,888888888,-795,0,1651549362,6268.985512989995,-1132.99052277,24514.629714240007 2022-05-03,03:42:44.000,123,888888888,325,0,1651549363,6269.019194539993,-1133.0116701599982,24514.73452104 2022-05-03,03:42:45.000,123,888888888,-795,0,1651549364,6268.931622509997,-1133.0398666799956,24514.601765759995 2022-05-03,03:42:46.000,123,888888888,-354,0,1651549365,6269.039403469993,-1133.0328175499963,24514.81137936 2022-05-03,03:42:47.000,123,888888888,5,0,1651549366,6269.052876089998,-1133.0751123299997,24514.76246952 2022-05-03,03:42:48.000,123,888888888,-795,0,1651549367,6269.079821329993,-1133.1033088499971,24514.769456639995 2022-05-03,03:42:49.000,123,888888888,845,0,1651549368,6269.032667159998,-1133.1174071099958,24514.636701360003 2022-05-03,03:42:50.000,123,888888888,-795,0,1651549369,6269.106766569996,-1133.1385545000012,24514.755482400004 2022-05-03,03:42:51.000,123,888888888,-795,0,1651549370,6269.086557639996,-1133.1385545000012,24514.83234072 2022-05-03,03:42:52.000,123,888888888,-795,0,1651549371,6269.052876089998,-1133.2019966699954,24514.797405120007 2022-05-03,03:42:53.000,123,888888888,-155,0,1651549372,6269.0663487099955,-1133.194947539996,24514.755482400004 2022-05-03,03:42:54.000,123,888888888,-795,0,1651549373,6269.167393359996,-1133.2019966699954,24514.839327839996 2022-05-03,03:42:55.000,123,888888888,124,0,1651549374,6269.153920739998,-1133.2231440600008,24514.839327839996 2022-05-03,03:42:56.000,123,888888888,-795,0,1651549375,6269.113502879998,-1133.2513405799982,24514.825353600005 2022-05-03,03:42:57.000,123,888888888,-475,0,1651549376,6269.0663487099955,-1133.2513405799982,24514.678624080007 2022-05-03,03:42:58.000,123,888888888,-795,0,1651549377,6269.012458229998,-1133.2724879699963,24514.657662720005 2022-05-03,03:42:59.000,123,888888888,605,0,1651549378,6269.147184429996,-1133.2936353600016,24514.804392240003 2022-05-03,03:43:00.000,123,888888888,-795,0,1651549379,6269.079821329993,-1133.300684490001,24514.790417999997 2022-05-03,03:43:01.000,123,888888888,-795,0,1651549380,6269.059612399993,-1133.3429792699972,24514.78343088 2022-05-03,03:43:02.000,123,888888888,-795,0,1651549381,6269.167393359996,-1133.3288810099984,24514.86727632001 2022-05-03,03:43:03.000,123,888888888,-795,0,1651549382,6269.120239189993,-1133.3429792699972,24514.727533920006 2022-05-03,03:43:04.000,123,888888888,-515,0,1651549383,6269.201074909994,-1133.3782249200012,24514.76246952 2022-05-03,03:43:05.000,123,888888888,-675,0,1651549384,6269.167393359996,-1133.3852740500006,24514.860289199998 2022-05-03,03:43:06.000,123,888888888,-795,0,1651549385,6269.1808659799935,-1133.4064214399987,24514.83234072 2022-05-03,03:43:07.000,123,888888888,-795,0,1651549386,6269.147184429996,-1133.4205196999974,24514.804392240003 2022-05-03,03:43:08.000,123,888888888,365,0,1651549387,6269.174129669998,-1133.434617959996,24514.81836648001 2022-05-03,03:43:09.000,123,888888888,-795,0,1651549388,6269.234756459999,-1133.4910109999983,24514.923173280004 2022-05-03,03:43:10.000,123,888888888,-795,0,1651549389,6269.228020149996,-1133.4698636100002,24514.98605736001 2022-05-03,03:43:11.000,123,888888888,-795,0,1651549390,6269.1808659799935,-1133.4698636100002,24514.90221192 2022-05-03,03:43:12.000,123,888888888,-795,0,1651549391,6269.113502879998,-1133.5192075199957,24514.860289199998 2022-05-03,03:43:13.000,123,888888888,765,0,1651549392,6269.106766569996,-1133.5333057800017,24514.81836648001 2022-05-03,03:43:14.000,123,888888888,-475,0,1651549393,6269.194338599998,-1133.505109259997,24514.90221192 2022-05-03,03:43:15.000,123,888888888,-795,0,1651549394,6269.228020149996,-1133.540354910001,24514.958108879997 2022-05-03,03:43:16.000,123,888888888,1045,0,1651549395,6269.194338599998,-1133.5333057800017,24514.923173280004 2022-05-03,03:43:17.000,123,888888888,-795,0,1651549396,6269.133711809998,-1133.5333057800017,24514.839327839996 2022-05-03,03:43:18.000,123,888888888,45,0,1651549397,6269.201074909994,-1133.540354910001,24514.95112176 2022-05-03,03:43:19.000,123,888888888,645,0,1651549398,6269.221283839994,-1133.5333057800017,24514.916186160008 2022-05-03,03:43:20.000,123,888888888,-274,0,1651549399,6269.1808659799935,-1133.5756005599978,24514.923173280004 2022-05-03,03:43:21.000,123,888888888,285,0,1651549400,6269.201074909994,-1133.5685514299985,24514.944134640005 2022-05-03,03:43:22.000,123,888888888,-434,0,1651549401,6269.133711809998,-1133.5615022999991,24514.81137936 2022-05-03,03:43:23.000,123,888888888,-795,0,1651549402,6269.133711809998,-1133.5474040400004,24514.860289199998 2022-05-03,03:43:24.000,123,888888888,-795,0,1651549403,6269.268438009996,-1133.5685514299985,24514.97907024 2022-05-03,03:43:25.000,123,888888888,605,0,1651549404,6269.187602289996,-1133.5756005599978,24514.839327839996 2022-05-03,03:43:26.000,123,888888888,-795,0,1651549405,6269.261701699994,-1133.5826496899972,24514.965096000007 2022-05-03,03:43:27.000,123,888888888,-795,0,1651549406,6269.147184429996,-1133.5756005599978,24514.860289199998 2022-05-03,03:43:28.000,123,888888888,-795,0,1651549407,6269.207811219996,-1133.5896988199966,24514.895224800006 2022-05-03,03:43:29.000,123,888888888,445,0,1651549408,6269.221283839994,-1133.6037970799953,24514.9301604 2022-05-03,03:43:30.000,123,888888888,-795,0,1651549409,6269.248229079996,-1133.596747949996,24514.95112176 2022-05-03,03:43:31.000,123,888888888,-795,0,1651549410,6269.275174319999,-1133.5756005599978,24514.965096000007 2022-05-03,03:43:32.000,123,888888888,-274,0,1651549411,6269.228020149996,-1133.5756005599978,24514.937147519995 2022-05-03,03:43:33.000,123,888888888,-795,0,1651549412,6269.201074909994,-1133.6037970799953,24514.895224800006 2022-05-03,03:43:34.000,123,888888888,-434,0,1651549413,6269.275174319999,-1133.6037970799953,24515.03496720001 2022-05-03,03:43:35.000,123,888888888,-795,0,1651549414,6269.275174319999,-1133.5826496899972,24514.9301604 2022-05-03,03:43:36.000,123,888888888,-795,0,1651549415,6269.241492769994,-1133.6037970799953,24514.923173280004 2022-05-03,03:43:37.000,123,888888888,5,0,1651549416,6269.187602289996,-1133.610846210002,24514.81836648001 2022-05-03,03:43:38.000,123,888888888,805,0,1651549417,6269.174129669998,-1133.6037970799953,24514.825353600005 2022-05-03,03:43:39.000,123,888888888,-795,0,1651549418,6269.3088558699965,-1133.6037970799953,24514.958108879997 2022-05-03,03:43:40.000,123,888888888,605,0,1651549419,6269.356010039999,-1133.5896988199966,24514.993044480005 2022-05-03,03:43:41.000,123,888888888,-795,0,1651549420,6269.335801109999,-1133.596747949996,24515.020992960002 2022-05-03,03:43:42.000,123,888888888,-795,0,1651549421,6269.295383249999,-1133.5685514299985,24514.993044480005 2022-05-03,03:43:43.000,123,888888888,-795,0,1651549422,6269.241492769994,-1133.5826496899972,24514.923173280004 2022-05-03,03:43:44.000,123,888888888,205,0,1651549423,6269.275174319999,-1133.5826496899972,24514.97907024 2022-05-03,03:43:45.000,123,888888888,-795,0,1651549424,6269.1808659799935,-1133.5826496899972,24514.755482400004 2022-05-03,03:43:46.000,123,888888888,645,0,1651549425,6269.281910629994,-1133.5544531699998,24514.98605736001 2022-05-03,03:43:47.000,123,888888888,-795,0,1651549426,6269.288646939996,-1133.5615022999991,24514.98605736001 2022-05-03,03:43:48.000,123,888888888,-795,0,1651549427,6269.342537419994,-1133.5544531699998,24514.944134640005 2022-05-03,03:43:49.000,123,888888888,-795,0,1651549428,6269.295383249999,-1133.540354910001,24514.90221192 2022-05-03,03:43:50.000,123,888888888,-555,0,1651549429,6269.356010039999,-1133.540354910001,24515.007018719996 2022-05-03,03:43:51.000,123,888888888,-795,0,1651549430,6269.3088558699965,-1133.5615022999991,24514.97907024 2022-05-03,03:43:52.000,123,888888888,-795,0,1651549431,6269.261701699994,-1133.5615022999991,24514.860289199998 2022-05-03,03:43:53.000,123,888888888,-795,0,1651549432,6269.234756459999,-1133.5333057800017,24514.853302080002 2022-05-03,03:43:54.000,123,888888888,-795,0,1651549433,6269.295383249999,-1133.5474040400004,24514.874263440004 2022-05-03,03:43:55.000,123,888888888,404,0,1651549434,6269.322328489994,-1133.5333057800017,24514.972083120003 2022-05-03,03:43:56.000,123,888888888,-795,0,1651549435,6269.254965389999,-1133.5262566500023,24514.88125056 2022-05-03,03:43:57.000,123,888888888,-795,0,1651549436,6269.228020149996,-1133.540354910001,24514.83234072 2022-05-03,03:43:58.000,123,888888888,-795,0,1651549437,6269.322328489994,-1133.5333057800017,24514.916186160008 2022-05-03,03:43:59.000,123,888888888,165,0,1651549438,6269.275174319999,-1133.5192075199957,24514.90221192 2022-05-03,03:44:00.000,123,888888888,-274,0,1651549439,6269.234756459999,-1133.5544531699998,24514.874263440004 2022-05-03,03:44:01.000,123,888888888,-795,0,1651549440,6269.187602289996,-1133.5474040400004,24514.81137936 2022-05-03,03:44:02.000,123,888888888,765,0,1651549441,6269.086557639996,-1133.5756005599978,24514.692598319998 2022-05-03,03:44:03.000,123,888888888,-795,0,1651549442,6269.187602289996,-1133.540354910001,24514.769456639995 2022-05-03,03:44:04.000,123,888888888,-675,0,1651549443,6269.187602289996,-1133.5756005599978,24514.839327839996 2022-05-03,03:44:05.000,123,888888888,-235,0,1651549444,6269.207811219996,-1133.5615022999991,24514.958108879997 2022-05-03,03:44:06.000,123,888888888,645,0,1651549445,6269.201074909994,-1133.5685514299985,24514.895224800006 2022-05-03,03:44:07.000,123,888888888,-795,0,1651549446,6269.126975499996,-1133.5756005599978,24514.804392240003 2022-05-03,03:44:08.000,123,888888888,-795,0,1651549447,6269.079821329993,-1133.5826496899972,24514.846314960007 2022-05-03,03:44:09.000,123,888888888,85,0,1651549448,6269.086557639996,-1133.5615022999991,24514.888237679996 2022-05-03,03:44:10.000,123,888888888,-795,0,1651549449,6269.086557639996,-1133.5826496899972,24514.860289199998 2022-05-03,03:44:11.000,123,888888888,-795,0,1651549450,6269.046139779995,-1133.6037970799953,24514.83234072 2022-05-03,03:44:12.000,123,888888888,-795,0,1651549451,6269.052876089998,-1133.5896988199966,24514.937147519995 2022-05-03,03:44:13.000,123,888888888,565,0,1651549452,6269.019194539993,-1133.5756005599978,24514.797405120007 2022-05-03,03:44:14.000,123,888888888,-795,0,1651549453,6269.079821329993,-1133.5756005599978,24514.895224800006 2022-05-03,03:44:15.000,123,888888888,-475,0,1651549454,6269.052876089998,-1133.5826496899972,24514.909199039997 2022-05-03,03:44:16.000,123,888888888,285,0,1651549455,6269.039403469993,-1133.596747949996,24514.86727632001 2022-05-03,03:44:17.000,123,888888888,445,0,1651549456,6268.958567749993,-1133.5896988199966,24514.78343088 2022-05-03,03:44:18.000,123,888888888,1005,0,1651549457,6268.9518314399975,-1133.596747949996,24514.769456639995 2022-05-03,03:44:19.000,123,888888888,-795,0,1651549458,6268.972040369998,-1133.5685514299985,24514.86727632001 2022-05-03,03:44:20.000,123,888888888,-795,0,1651549459,6269.073085019998,-1133.5756005599978,24514.937147519995 2022-05-03,03:44:21.000,123,888888888,-795,0,1651549460,6268.998985609993,-1133.5474040400004,24514.909199039997 2022-05-03,03:44:22.000,123,888888888,765,0,1651549461,6268.985512989995,-1133.5474040400004,24514.853302080002 2022-05-03,03:44:23.000,123,888888888,-715,0,1651549462,6268.992249299998,-1133.5262566500023,24514.909199039997 2022-05-03,03:44:24.000,123,888888888,-795,0,1651549463,6268.965304059995,-1133.5121583899963,24514.853302080002 2022-05-03,03:44:25.000,123,888888888,-795,0,1651549464,6268.965304059995,-1133.5192075199957,24514.825353600005 2022-05-03,03:44:26.000,123,888888888,-795,0,1651549465,6268.891204649997,-1133.4980601299976,24514.790417999997 2022-05-03,03:44:27.000,123,888888888,-795,0,1651549466,6268.904677269995,-1133.4628144800008,24514.790417999997 2022-05-03,03:44:28.000,123,888888888,-795,0,1651549467,6269.012458229998,-1133.4628144800008,24514.895224800006 2022-05-03,03:44:29.000,123,888888888,805,0,1651549468,6269.012458229998,-1133.4628144800008,24514.90221192 2022-05-03,03:44:30.000,123,888888888,805,0,1651549469,6268.998985609993,-1133.434617959996,24514.888237679996 2022-05-03,03:44:31.000,123,888888888,-795,0,1651549470,6268.972040369998,-1133.4628144800008,24514.846314960007 2022-05-03,03:44:32.000,123,888888888,-795,0,1651549471,6268.884468339995,-1133.434617959996,24514.741508159997 2022-05-03,03:44:33.000,123,888888888,365,0,1651549472,6268.884468339995,-1133.413470569998,24514.692598319998 2022-05-03,03:44:34.000,123,888888888,845,0,1651549473,6268.938358819993,-1133.4064214399987,24514.804392240003 2022-05-03,03:44:35.000,123,888888888,-635,0,1651549474,6268.931622509997,-1133.3993723099993,24514.83234072 2022-05-03,03:44:36.000,123,888888888,-795,0,1651549475,6268.931622509997,-1133.3852740500006,24514.853302080002 2022-05-03,03:44:37.000,123,888888888,-795,0,1651549476,6268.877732029992,-1133.3782249200012,24514.706572560004 2022-05-03,03:44:38.000,123,888888888,924,0,1651549477,6268.924886199995,-1133.3852740500006,24514.88125056 2022-05-03,03:44:39.000,123,888888888,-795,0,1651549478,6268.904677269995,-1133.3641266599952,24514.86727632001 2022-05-03,03:44:40.000,123,888888888,-795,0,1651549479,6268.884468339995,-1133.3570775299959,24514.797405120007 2022-05-03,03:44:41.000,123,888888888,404,0,1651549480,6268.904677269995,-1133.3641266599952,24514.797405120007 2022-05-03,03:44:42.000,123,888888888,-795,0,1651549481,6268.857523099992,-1133.3359301399978,24514.692598319998 2022-05-03,03:44:43.000,123,888888888,1005,0,1651549482,6268.8238415499945,-1133.3500283999965,24514.748495280008 2022-05-03,03:44:44.000,123,888888888,485,0,1651549483,6268.924886199995,-1133.3429792699972,24514.874263440004 2022-05-03,03:44:45.000,123,888888888,165,0,1651549484,6268.904677269995,-1133.321831879999,24514.81137936 2022-05-03,03:44:46.000,123,888888888,404,0,1651549485,6268.904677269995,-1133.321831879999,24514.86727632001 2022-05-03,03:44:47.000,123,888888888,-795,0,1651549486,6268.817105239992,-1133.3429792699972,24514.741508159997 2022-05-03,03:44:48.000,123,888888888,205,0,1651549487,6268.749742139997,-1133.3570775299959,24514.685611200002 2022-05-03,03:44:49.000,123,888888888,1365,0,1651549488,6268.796896309999,-1133.321831879999,24514.692598319998 2022-05-03,03:44:50.000,123,888888888,-795,0,1651549489,6268.830577859997,-1133.3077336200004,24514.769456639995 2022-05-03,03:44:51.000,123,888888888,-795,0,1651549490,6268.864259409995,-1133.2936353600016,24514.81836648001 2022-05-03,03:44:52.000,123,888888888,1045,0,1651549491,6268.817105239992,-1133.2936353600016,24514.776443760005 2022-05-03,03:44:53.000,123,888888888,-795,0,1651549492,6268.837314169992,-1133.265438839997,24514.874263440004 2022-05-03,03:44:54.000,123,888888888,-795,0,1651549493,6268.776687379999,-1133.2795370999957,24514.769456639995 2022-05-03,03:44:55.000,123,888888888,-795,0,1651549494,6268.8036326199945,-1133.2865862300023,24514.797405120007 2022-05-03,03:44:56.000,123,888888888,-795,0,1651549495,6268.790159999997,-1133.3077336200004,24514.76246952 2022-05-03,03:44:57.000,123,888888888,-795,0,1651549496,6268.763214759994,-1133.2936353600016,24514.769456639995 2022-05-03,03:44:58.000,123,888888888,-795,0,1651549497,6268.695851659999,-1133.2795370999957,24514.65067560001 2022-05-03,03:44:59.000,123,888888888,645,0,1651549498,6268.729533209997,-1133.265438839997,24514.706572560004 2022-05-03,03:45:00.000,123,888888888,-795,0,1651549499,6268.796896309999,-1133.2583897099976,24514.78343088 2022-05-03,03:45:01.000,123,888888888,-395,0,1651549500,6268.743005829994,-1133.2442914499989,24514.78343088 2022-05-03,03:45:02.000,123,888888888,-795,0,1651549501,6268.729533209997,-1133.2372423199995,24514.727533920006 2022-05-03,03:45:03.000,123,888888888,5,0,1651549502,6268.5611254599935,-1133.209045800002,24514.59477864 2022-05-03,03:45:04.000,123,888888888,-795,0,1651549503,6268.601543319994,-1133.2301931900001,24514.59477864 2022-05-03,03:45:05.000,123,888888888,-795,0,1651549504,6268.621752249994,-1133.2513405799982,24514.64368848 2022-05-03,03:45:06.000,123,888888888,-755,0,1651549505,6268.7093242799965,-1133.2583897099976,24514.61574 2022-05-03,03:45:07.000,123,888888888,325,0,1651549506,6268.615015939999,-1133.2231440600008,24514.629714240007 2022-05-03,03:45:08.000,123,888888888,725,0,1651549507,6268.615015939999,-1133.2513405799982,24514.64368848 2022-05-03,03:45:09.000,123,888888888,-795,0,1651549508,6268.675642729999,-1133.2372423199995,24514.755482400004 2022-05-03,03:45:10.000,123,888888888,485,0,1651549509,6268.655433799999,-1133.2372423199995,24514.76246952 2022-05-03,03:45:11.000,123,888888888,-795,0,1651549510,6268.608279629996,-1133.265438839997,24514.69958544001 2022-05-03,03:45:12.000,123,888888888,-795,0,1651549511,6268.507234979996,-1133.265438839997,24514.601765759995 2022-05-03,03:45:13.000,123,888888888,-795,0,1651549512,6268.493762359998,-1133.265438839997,24514.573817279997 2022-05-03,03:45:14.000,123,888888888,-795,0,1651549513,6268.534180219998,-1133.2583897099976,24514.671636959996 2022-05-03,03:45:15.000,123,888888888,-795,0,1651549514,6268.540916529993,-1133.2513405799982,24514.69958544001 2022-05-03,03:45:16.000,123,888888888,-795,0,1651549515,6268.487026049996,-1133.265438839997,24514.69958544001 2022-05-03,03:45:17.000,123,888888888,-795,0,1651549516,6268.412926639998,-1133.2513405799982,24514.601765759995 2022-05-03,03:45:18.000,123,888888888,165,0,1651549517,6268.453344499998,-1133.2160949300014,24514.69958544001 2022-05-03,03:45:19.000,123,888888888,1085,0,1651549518,6268.419662949993,-1133.2372423199995,24514.69958544001 2022-05-03,03:45:20.000,123,888888888,445,0,1651549519,6268.365772469995,-1133.2513405799982,24514.601765759995 2022-05-03,03:45:21.000,123,888888888,-795,0,1651549520,6268.345563539995,-1133.2583897099976,24514.65067560001 2022-05-03,03:45:22.000,123,888888888,-795,0,1651549521,6268.291673059997,-1133.2513405799982,24514.552855919996 2022-05-03,03:45:23.000,123,888888888,-795,0,1651549522,6268.291673059997,-1133.209045800002,24514.61574 2022-05-03,03:45:24.000,123,888888888,445,0,1651549523,6268.338827229993,-1133.2231440600008,24514.69958544001 2022-05-03,03:45:25.000,123,888888888,-795,0,1651549524,6268.3522998499975,-1133.2442914499989,24514.706572560004 2022-05-03,03:45:26.000,123,888888888,-195,0,1651549525,6268.345563539995,-1133.2301931900001,24514.64368848 2022-05-03,03:45:27.000,123,888888888,-795,0,1651549526,6268.197364719999,-1133.2231440600008,24514.538881680004 2022-05-03,03:45:28.000,123,888888888,725,0,1651549527,6268.190628409997,-1133.2301931900001,24514.64368848 2022-05-03,03:45:29.000,123,888888888,-795,0,1651549528,6268.197364719999,-1133.194947539996,24514.65067560001 2022-05-03,03:45:30.000,123,888888888,-795,0,1651549529,6268.197364719999,-1133.1808492799973,24514.64368848 2022-05-03,03:45:31.000,123,888888888,-795,0,1651549530,6268.231046269997,-1133.1667510199986,24514.66464984 2022-05-03,03:45:32.000,123,888888888,-795,0,1651549531,6268.217573649992,-1133.1667510199986,24514.629714240007 2022-05-03,03:45:33.000,123,888888888,685,0,1651549532,6268.163683169994,-1133.15265276,24514.524907439998 2022-05-03,03:45:34.000,123,888888888,365,0,1651549533,6268.251255199997,-1133.1597018899993,24514.678624080007 2022-05-03,03:45:35.000,123,888888888,-795,0,1651549534,6268.224309959995,-1133.15265276,24514.629714240007 2022-05-03,03:45:36.000,123,888888888,-795,0,1651549535,6268.156946859999,-1133.1385545000012,24514.61574 2022-05-03,03:45:37.000,123,888888888,965,0,1651549536,6268.0895837599965,-1133.1315053700018,24514.53189456001 2022-05-03,03:45:38.000,123,888888888,845,0,1651549537,6268.076111139999,-1133.15265276,24514.559843040006 2022-05-03,03:45:39.000,123,888888888,-795,0,1651549538,6268.163683169994,-1133.15265276,24514.587791520004 2022-05-03,03:45:40.000,123,888888888,-354,0,1651549539,6268.177155789999,-1133.1244562399952,24514.69958544001 2022-05-03,03:45:41.000,123,888888888,-795,0,1651549540,6268.177155789999,-1133.1315053700018,24514.65067560001 2022-05-03,03:45:42.000,123,888888888,-795,0,1651549541,6268.210837339997,-1133.1244562399952,24514.629714240007 2022-05-03,03:45:43.000,123,888888888,924,0,1651549542,6268.130001619997,-1133.1385545000012,24514.573817279997 2022-05-03,03:45:44.000,123,888888888,1285,0,1651549543,6268.150210549997,-1133.0962597199978,24514.580804400008 2022-05-03,03:45:45.000,123,888888888,165,0,1651549544,6268.156946859999,-1133.1174071099958,24514.64368848 2022-05-03,03:45:46.000,123,888888888,-555,0,1651549545,6268.123265309994,-1133.1174071099958,24514.5458688 2022-05-03,03:45:47.000,123,888888888,-635,0,1651549546,6268.150210549997,-1133.1033088499971,24514.580804400008 2022-05-03,03:45:48.000,123,888888888,-795,0,1651549547,6268.183892099994,-1133.0892105899984,24514.552855919996 2022-05-03,03:45:49.000,123,888888888,-795,0,1651549548,6268.3186182999925,-1133.082161459999,24514.601765759995 2022-05-03,03:45:50.000,123,888888888,725,0,1651549549,6268.291673059997,-1133.0751123299997,24514.61574 2022-05-03,03:45:51.000,123,888888888,1085,0,1651549550,6268.231046269997,-1133.0680632000003,24514.48298472001 2022-05-03,03:45:52.000,123,888888888,-515,0,1651549551,6268.284936749995,-1133.0680632000003,24514.517920320002 2022-05-03,03:45:53.000,123,888888888,-795,0,1651549552,6268.291673059997,-1133.082161459999,24514.538881680004 2022-05-03,03:45:54.000,123,888888888,965,0,1651549553,6268.305145679995,-1133.1033088499971,24514.503946079996 2022-05-03,03:45:55.000,123,888888888,-354,0,1651549554,6268.311881989997,-1133.082161459999,24514.601765759995 2022-05-03,03:45:56.000,123,888888888,645,0,1651549555,6268.291673059997,-1133.0751123299997,24514.49695896 2022-05-03,03:45:57.000,123,888888888,-795,0,1651549556,6268.291673059997,-1133.0680632000003,24514.48298472001 2022-05-03,03:45:58.000,123,888888888,-795,0,1651549557,6268.379245089993,-1133.0751123299997,24514.601765759995 2022-05-03,03:45:59.000,123,888888888,565,0,1651549558,6268.345563539995,-1133.0751123299997,24514.559843040006 2022-05-03,03:46:00.000,123,888888888,565,0,1651549559,6268.311881989997,-1133.0539649400016,24514.580804400008 2022-05-03,03:46:01.000,123,888888888,-795,0,1651549560,6268.284936749995,-1133.061014070001,24514.524907439998 2022-05-03,03:46:02.000,123,888888888,765,0,1651549561,6268.217573649992,-1133.0680632000003,24514.462023360007 2022-05-03,03:46:03.000,123,888888888,1125,0,1651549562,6268.264727819995,-1133.0680632000003,24514.503946079996 2022-05-03,03:46:04.000,123,888888888,645,0,1651549563,6268.183892099994,-1133.0751123299997,24514.413113520008 2022-05-03,03:46:05.000,123,888888888,-795,0,1651549564,6268.345563539995,-1133.0539649400016,24514.580804400008 2022-05-03,03:46:06.000,123,888888888,-795,0,1651549565,6268.372508779998,-1133.0680632000003,24514.573817279997 2022-05-03,03:46:07.000,123,888888888,325,0,1651549566,6268.305145679995,-1133.0680632000003,24514.538881680004 2022-05-03,03:46:08.000,123,888888888,-795,0,1651549567,6268.271464129997,-1133.0328175499963,24514.371190800004 2022-05-03,03:46:09.000,123,888888888,-595,0,1651549568,6268.264727819995,-1133.0539649400016,24514.42708776 2022-05-03,03:46:10.000,123,888888888,-795,0,1651549569,6268.291673059997,-1133.0539649400016,24514.53189456001 2022-05-03,03:46:11.000,123,888888888,-795,0,1651549570,6268.305145679995,-1133.061014070001,24514.524907439998 2022-05-03,03:46:12.000,123,888888888,445,0,1651549571,6268.271464129997,-1133.061014070001,24514.49695896 2022-05-03,03:46:13.000,123,888888888,245,0,1651549572,6268.284936749995,-1133.0751123299997,24514.42708776 2022-05-03,03:46:14.000,123,888888888,-795,0,1651549573,6268.332090919997,-1133.0680632000003,24514.552855919996 2022-05-03,03:46:15.000,123,888888888,765,0,1651549574,6268.264727819995,-1133.1033088499971,24514.42708776 2022-05-03,03:46:16.000,123,888888888,-795,0,1651549575,6268.231046269997,-1133.1033088499971,24514.489971840005 2022-05-03,03:46:17.000,123,888888888,-795,0,1651549576,6268.177155789999,-1133.1033088499971,24514.392152160006 2022-05-03,03:46:18.000,123,888888888,845,0,1651549577,6268.163683169994,-1133.1174071099958,24514.385165039996 2022-05-03,03:46:19.000,123,888888888,445,0,1651549578,6268.217573649992,-1133.1244562399952,24514.538881680004 2022-05-03,03:46:20.000,123,888888888,-795,0,1651549579,6268.264727819995,-1133.1244562399952,24514.559843040006 2022-05-03,03:46:21.000,123,888888888,-795,0,1651549580,6268.251255199997,-1133.1315053700018,24514.517920320002 2022-05-03,03:46:22.000,123,888888888,-795,0,1651549581,6268.264727819995,-1133.1315053700018,24514.53189456001 2022-05-03,03:46:23.000,123,888888888,-74,0,1651549582,6268.150210549997,-1133.1103579799965,24514.441062000005 2022-05-03,03:46:24.000,123,888888888,-675,0,1651549583,6268.163683169994,-1133.1315053700018,24514.406126399997 2022-05-03,03:46:25.000,123,888888888,-795,0,1651549584,6268.163683169994,-1133.1174071099958,24514.413113520008 2022-05-03,03:46:26.000,123,888888888,845,0,1651549585,6268.197364719999,-1133.1315053700018,24514.462023360007 2022-05-03,03:46:27.000,123,888888888,-195,0,1651549586,6268.197364719999,-1133.1315053700018,24514.489971840005 2022-05-03,03:46:28.000,123,888888888,325,0,1651549587,6268.177155789999,-1133.1315053700018,24514.503946079996 2022-05-03,03:46:29.000,123,888888888,-795,0,1651549588,6268.150210549997,-1133.1244562399952,24514.441062000005 2022-05-03,03:46:30.000,123,888888888,525,0,1651549589,6268.183892099994,-1133.1385545000012,24514.524907439998 2022-05-03,03:46:31.000,123,888888888,-795,0,1651549590,6268.156946859999,-1133.1174071099958,24514.503946079996 2022-05-03,03:46:32.000,123,888888888,-35,0,1651549591,6268.076111139999,-1133.1456036300006,24514.406126399997 2022-05-03,03:46:33.000,123,888888888,-434,0,1651549592,6268.0895837599965,-1133.1456036300006,24514.392152160006 2022-05-03,03:46:34.000,123,888888888,-515,0,1651549593,6268.123265309994,-1133.1456036300006,24514.462023360007 2022-05-03,03:46:35.000,123,888888888,-795,0,1651549594,6268.143474239994,-1133.1385545000012,24514.524907439998 2022-05-03,03:46:36.000,123,888888888,765,0,1651549595,6268.150210549997,-1133.1103579799965,24514.4759976 2022-05-03,03:46:37.000,123,888888888,-795,0,1651549596,6268.076111139999,-1133.1385545000012,24514.385165039996 2022-05-03,03:46:38.000,123,888888888,165,0,1651549597,6268.2041010299945,-1133.1456036300006,24514.538881680004 2022-05-03,03:46:39.000,123,888888888,-795,0,1651549598,6268.163683169994,-1133.1103579799965,24514.455036239997 2022-05-03,03:46:40.000,123,888888888,124,0,1651549599,6268.170419479997,-1133.1244562399952,24514.455036239997 2022-05-03,03:46:41.000,123,888888888,605,0,1651549600,6268.170419479997,-1133.1244562399952,24514.434074879995 2022-05-03,03:46:42.000,123,888888888,-795,0,1651549601,6268.049165899996,-1133.1244562399952,24514.266383999995 2022-05-03,03:46:43.000,123,888888888,965,0,1651549602,6268.116528999999,-1133.1315053700018,24514.392152160006 2022-05-03,03:46:44.000,123,888888888,765,0,1651549603,6268.190628409997,-1133.1315053700018,24514.517920320002 2022-05-03,03:46:45.000,123,888888888,-195,0,1651549604,6268.231046269997,-1133.1174071099958,24514.517920320002 2022-05-03,03:46:46.000,123,888888888,-515,0,1651549605,6268.264727819995,-1133.0892105899984,24514.4759976 2022-05-03,03:46:47.000,123,888888888,-795,0,1651549606,6268.177155789999,-1133.082161459999,24514.336255199996 2022-05-03,03:46:48.000,123,888888888,-795,0,1651549607,6268.197364719999,-1133.1103579799965,24514.39913928 2022-05-03,03:46:49.000,123,888888888,-795,0,1651549608,6268.244518889995,-1133.082161459999,24514.44804912 2022-05-03,03:46:50.000,123,888888888,1125,0,1651549609,6268.251255199997,-1133.0892105899984,24514.455036239997 2022-05-03,03:46:51.000,123,888888888,485,0,1651549610,6268.183892099994,-1133.1385545000012,24514.406126399997 2022-05-03,03:46:52.000,123,888888888,805,0,1651549611,6268.264727819995,-1133.0962597199978,24514.462023360007 2022-05-03,03:46:53.000,123,888888888,-555,0,1651549612,6268.278200439992,-1133.1033088499971,24514.37817792 2022-05-03,03:46:54.000,123,888888888,-795,0,1651549613,6268.332090919997,-1133.1033088499971,24514.517920320002 2022-05-03,03:46:55.000,123,888888888,-795,0,1651549614,6268.3186182999925,-1133.0892105899984,24514.469010480003 2022-05-03,03:46:56.000,123,888888888,765,0,1651549615,6268.291673059997,-1133.0892105899984,24514.462023360007 2022-05-03,03:46:57.000,123,888888888,-795,0,1651549616,6268.244518889995,-1133.0892105899984,24514.44804912 2022-05-03,03:46:58.000,123,888888888,-795,0,1651549617,6268.244518889995,-1133.0751123299997,24514.350229440002 2022-05-03,03:46:59.000,123,888888888,445,0,1651549618,6268.271464129997,-1133.082161459999,24514.413113520008 2022-05-03,03:47:00.000,123,888888888,485,0,1651549619,6268.359036159993,-1133.1033088499971,24514.524907439998 2022-05-03,03:47:01.000,123,888888888,765,0,1651549620,6268.372508779998,-1133.1174071099958,24514.56683016 2022-05-03,03:47:02.000,123,888888888,-795,0,1651549621,6268.365772469995,-1133.0962597199978,24514.601765759995 2022-05-03,03:47:03.000,123,888888888,-795,0,1651549622,6268.298409369992,-1133.1315053700018,24514.434074879995 2022-05-03,03:47:04.000,123,888888888,1365,0,1651549623,6268.338827229993,-1133.1315053700018,24514.49695896 2022-05-03,03:47:05.000,123,888888888,-795,0,1651549624,6268.237782579992,-1133.1315053700018,24514.343242320007 2022-05-03,03:47:06.000,123,888888888,-795,0,1651549625,6268.338827229993,-1133.1456036300006,24514.503946079996 2022-05-03,03:47:07.000,123,888888888,-795,0,1651549626,6268.338827229993,-1133.1456036300006,24514.455036239997 2022-05-03,03:47:08.000,123,888888888,165,0,1651549627,6268.359036159993,-1133.1667510199986,24514.49695896 2022-05-03,03:47:09.000,123,888888888,-795,0,1651549628,6268.4466081899955,-1133.1808492799973,24514.622727119997 2022-05-03,03:47:10.000,123,888888888,1205,0,1651549629,6268.4466081899955,-1133.2019966699954,24514.587791520004 2022-05-03,03:47:11.000,123,888888888,-795,0,1651549630,6268.453344499998,-1133.1878984099967,24514.538881680004 2022-05-03,03:47:12.000,123,888888888,924,0,1651549631,6268.359036159993,-1133.209045800002,24514.441062000005 2022-05-03,03:47:13.000,123,888888888,-795,0,1651549632,6268.372508779998,-1133.2231440600008,24514.48298472001 2022-05-03,03:47:14.000,123,888888888,-795,0,1651549633,6268.453344499998,-1133.2301931900001,24514.53189456001 2022-05-03,03:47:15.000,123,888888888,-795,0,1651549634,6268.520707599993,-1133.2231440600008,24514.538881680004 2022-05-03,03:47:16.000,123,888888888,-795,0,1651549635,6268.480289739993,-1133.2301931900001,24514.601765759995 2022-05-03,03:47:17.000,123,888888888,-114,0,1651549636,6268.4466081899955,-1133.2301931900001,24514.441062000005 2022-05-03,03:47:18.000,123,888888888,-795,0,1651549637,6268.513971289998,-1133.2513405799982,24514.622727119997 2022-05-03,03:47:19.000,123,888888888,-795,0,1651549638,6268.507234979996,-1133.2513405799982,24514.587791520004 2022-05-03,03:47:20.000,123,888888888,-795,0,1651549639,6268.513971289998,-1133.2795370999957,24514.5458688 2022-05-03,03:47:21.000,123,888888888,-795,0,1651549640,6268.507234979996,-1133.2513405799982,24514.5458688 2022-05-03,03:47:22.000,123,888888888,-795,0,1651549641,6268.4466081899955,-1133.2583897099976,24514.469010480003 2022-05-03,03:47:23.000,123,888888888,-795,0,1651549642,6268.520707599993,-1133.2865862300023,24514.517920320002 2022-05-03,03:47:24.000,123,888888888,-795,0,1651549643,6268.540916529993,-1133.2865862300023,24514.601765759995 2022-05-03,03:47:25.000,123,888888888,924,0,1651549644,6268.567861769996,-1133.2936353600016,24514.573817279997 2022-05-03,03:47:26.000,123,888888888,-795,0,1651549645,6268.574598079998,-1133.2724879699963,24514.608752880005 2022-05-03,03:47:27.000,123,888888888,365,0,1651549646,6268.540916529993,-1133.2936353600016,24514.48298472001 2022-05-03,03:47:28.000,123,888888888,124,0,1651549647,6268.507234979996,-1133.265438839997,24514.552855919996 2022-05-03,03:47:29.000,123,888888888,-795,0,1651549648,6268.534180219998,-1133.2936353600016,24514.587791520004 2022-05-03,03:47:30.000,123,888888888,-795,0,1651549649,6268.554389149998,-1133.300684490001,24514.580804400008 2022-05-03,03:47:31.000,123,888888888,165,0,1651549650,6268.601543319994,-1133.2795370999957,24514.622727119997 2022-05-03,03:47:32.000,123,888888888,-475,0,1651549651,6268.601543319994,-1133.300684490001,24514.53189456001 2022-05-03,03:47:33.000,123,888888888,325,0,1651549652,6268.5611254599935,-1133.2865862300023,24514.580804400008 2022-05-03,03:47:34.000,123,888888888,565,0,1651549653,6268.588070699996,-1133.321831879999,24514.64368848 2022-05-03,03:47:35.000,123,888888888,-795,0,1651549654,6268.601543319994,-1133.321831879999,24514.629714240007 2022-05-03,03:47:36.000,123,888888888,-595,0,1651549655,6268.574598079998,-1133.3147827499997,24514.580804400008 2022-05-03,03:47:37.000,123,888888888,-795,0,1651549656,6268.493762359998,-1133.3500283999965,24514.510933200007 2022-05-03,03:47:38.000,123,888888888,-795,0,1651549657,6268.493762359998,-1133.3359301399978,24514.489971840005 2022-05-03,03:47:39.000,123,888888888,-274,0,1651549658,6268.5948070099985,-1133.3288810099984,24514.64368848 2022-05-03,03:47:40.000,123,888888888,-795,0,1651549659,6268.601543319994,-1133.3711757900019,24514.69958544001 2022-05-03,03:47:41.000,123,888888888,-235,0,1651549660,6268.588070699996,-1133.3852740500006,24514.71355968 2022-05-03,03:47:42.000,123,888888888,565,0,1651549661,6268.621752249994,-1133.3570775299959,24514.64368848 2022-05-03,03:47:43.000,123,888888888,1005,0,1651549662,6268.513971289998,-1133.3711757900019,24514.5458688 2022-05-03,03:47:44.000,123,888888888,-795,0,1651549663,6268.540916529993,-1133.39232318,24514.636701360003 2022-05-03,03:47:45.000,123,888888888,-795,0,1651549664,6268.540916529993,-1133.3852740500006,24514.64368848 2022-05-03,03:47:46.000,123,888888888,-795,0,1651549665,6268.540916529993,-1133.3852740500006,24514.59477864 2022-05-03,03:47:47.000,123,888888888,485,0,1651549666,6268.507234979996,-1133.3852740500006,24514.61574 2022-05-03,03:47:48.000,123,888888888,525,0,1651549667,6268.540916529993,-1133.3852740500006,24514.56683016 2022-05-03,03:47:49.000,123,888888888,-795,0,1651549668,6268.601543319994,-1133.3993723099993,24514.678624080007 2022-05-03,03:47:50.000,123,888888888,525,0,1651549669,6268.588070699996,-1133.4064214399987,24514.692598319998 2022-05-03,03:47:51.000,123,888888888,1045,0,1651549670,6268.574598079998,-1133.3852740500006,24514.61574 2022-05-03,03:47:52.000,123,888888888,-635,0,1651549671,6268.480289739993,-1133.3993723099993,24514.489971840005 2022-05-03,03:47:53.000,123,888888888,404,0,1651549672,6268.520707599993,-1133.4064214399987,24514.510933200007 2022-05-03,03:47:54.000,123,888888888,-315,0,1651549673,6268.520707599993,-1133.4205196999974,24514.587791520004 2022-05-03,03:47:55.000,123,888888888,805,0,1651549674,6268.507234979996,-1133.4416670899955,24514.510933200007 2022-05-03,03:47:56.000,123,888888888,485,0,1651549675,6268.581334389994,-1133.434617959996,24514.61574 2022-05-03,03:47:57.000,123,888888888,-795,0,1651549676,6268.513971289998,-1133.4275688299967,24514.5458688 2022-05-03,03:47:58.000,123,888888888,-795,0,1651549677,6268.493762359998,-1133.483961869999,24514.538881680004 2022-05-03,03:47:59.000,123,888888888,885,0,1651549678,6268.574598079998,-1133.483961869999,24514.64368848 2022-05-03,03:48:00.000,123,888888888,-795,0,1651549679,6268.527443909996,-1133.4628144800008,24514.61574 2022-05-03,03:48:01.000,123,888888888,-274,0,1651549680,6268.534180219998,-1133.4910109999983,24514.601765759995 2022-05-03,03:48:02.000,123,888888888,-795,0,1651549681,6268.426399259995,-1133.483961869999,24514.538881680004 2022-05-03,03:48:03.000,123,888888888,-795,0,1651549682,6268.480289739993,-1133.4910109999983,24514.59477864 2022-05-03,03:48:04.000,123,888888888,-795,0,1651549683,6268.608279629996,-1133.4910109999983,24514.685611200002 2022-05-03,03:48:05.000,123,888888888,-515,0,1651549684,6268.581334389994,-1133.4980601299976,24514.66464984 2022-05-03,03:48:06.000,123,888888888,-795,0,1651549685,6268.426399259995,-1133.4628144800008,24514.489971840005 2022-05-03,03:48:07.000,123,888888888,-795,0,1651549686,6268.453344499998,-1133.505109259997,24514.538881680004 2022-05-03,03:48:08.000,123,888888888,-795,0,1651549687,6268.513971289998,-1133.5262566500023,24514.552855919996 2022-05-03,03:48:09.000,123,888888888,365,0,1651549688,6268.487026049996,-1133.483961869999,24514.59477864 2022-05-03,03:48:10.000,123,888888888,965,0,1651549689,6268.439871879993,-1133.5262566500023,24514.49695896 2022-05-03,03:48:11.000,123,888888888,-795,0,1651549690,6268.480289739993,-1133.483961869999,24514.678624080007 2022-05-03,03:48:12.000,123,888888888,-795,0,1651549691,6268.453344499998,-1133.5121583899963,24514.608752880005 2022-05-03,03:48:13.000,123,888888888,404,0,1651549692,6268.399454019993,-1133.5192075199957,24514.538881680004 2022-05-03,03:48:14.000,123,888888888,-795,0,1651549693,6268.500498669993,-1133.483961869999,24514.64368848 2022-05-03,03:48:15.000,123,888888888,805,0,1651549694,6268.460080809993,-1133.505109259997,24514.601765759995 2022-05-03,03:48:16.000,123,888888888,325,0,1651549695,6268.433135569998,-1133.5192075199957,24514.587791520004 2022-05-03,03:48:17.000,123,888888888,-795,0,1651549696,6268.406190329995,-1133.5333057800017,24514.61574 2022-05-03,03:48:18.000,123,888888888,485,0,1651549697,6268.359036159993,-1133.540354910001,24514.4759976 2022-05-03,03:48:19.000,123,888888888,-35,0,1651549698,6268.365772469995,-1133.540354910001,24514.510933200007 2022-05-03,03:48:20.000,123,888888888,85,0,1651549699,6268.412926639998,-1133.5262566500023,24514.56683016 2022-05-03,03:48:21.000,123,888888888,-114,0,1651549700,6268.419662949993,-1133.540354910001,24514.587791520004 2022-05-03,03:48:22.000,123,888888888,-795,0,1651549701,6268.385981399995,-1133.540354910001,24514.629714240007 2022-05-03,03:48:23.000,123,888888888,365,0,1651549702,6268.399454019993,-1133.540354910001,24514.5458688 2022-05-03,03:48:24.000,123,888888888,-795,0,1651549703,6268.359036159993,-1133.5474040400004,24514.559843040006 2022-05-03,03:48:25.000,123,888888888,325,0,1651549704,6268.251255199997,-1133.5756005599978,24514.434074879995 2022-05-03,03:48:26.000,123,888888888,285,0,1651549705,6268.298409369992,-1133.5685514299985,24514.503946079996 2022-05-03,03:48:27.000,123,888888888,-715,0,1651549706,6268.237782579992,-1133.610846210002,24514.42708776 2022-05-03,03:48:28.000,123,888888888,-795,0,1651549707,6268.278200439992,-1133.5826496899972,24514.503946079996 2022-05-03,03:48:29.000,123,888888888,-795,0,1651549708,6268.338827229993,-1133.610846210002,24514.587791520004 2022-05-03,03:48:30.000,123,888888888,765,0,1651549709,6268.332090919997,-1133.5896988199966,24514.608752880005 2022-05-03,03:48:31.000,123,888888888,-595,0,1651549710,6268.291673059997,-1133.6178953400013,24514.552855919996 2022-05-03,03:48:32.000,123,888888888,-795,0,1651549711,6268.163683169994,-1133.6178953400013,24514.385165039996 2022-05-03,03:48:33.000,123,888888888,-795,0,1651549712,6268.210837339997,-1133.6319936,24514.434074879995 2022-05-03,03:48:34.000,123,888888888,-354,0,1651549713,6268.210837339997,-1133.6178953400013,24514.538881680004 2022-05-03,03:48:35.000,123,888888888,765,0,1651549714,6268.210837339997,-1133.6178953400013,24514.56683016 2022-05-03,03:48:36.000,123,888888888,-795,0,1651549715,6268.143474239994,-1133.6249444700006,24514.524907439998 2022-05-03,03:48:37.000,123,888888888,445,0,1651549716,6268.143474239994,-1133.6742883799961,24514.48298472001 2022-05-03,03:48:38.000,123,888888888,805,0,1651549717,6268.231046269997,-1133.6601901199974,24514.580804400008 2022-05-03,03:48:39.000,123,888888888,765,0,1651549718,6268.183892099994,-1133.6601901199974,24514.510933200007 2022-05-03,03:48:40.000,123,888888888,805,0,1651549719,6268.130001619997,-1133.6460918599987,24514.510933200007 2022-05-03,03:48:41.000,123,888888888,-795,0,1651549720,6268.096320069999,-1133.653140989998,24514.4759976 2022-05-03,03:48:42.000,123,888888888,-235,0,1651549721,6268.035693279999,-1133.6249444700006,24514.392152160006 2022-05-03,03:48:43.000,123,888888888,-315,0,1651549722,6268.082847449994,-1133.6742883799961,24514.42708776 2022-05-03,03:48:44.000,123,888888888,-795,0,1651549723,6268.116528999999,-1133.6460918599987,24514.510933200007 2022-05-03,03:48:45.000,123,888888888,85,0,1651549724,6268.123265309994,-1133.6460918599987,24514.462023360007 2022-05-03,03:48:46.000,123,888888888,645,0,1651549725,6268.096320069999,-1133.653140989998,24514.49695896 2022-05-03,03:48:47.000,123,888888888,645,0,1651549726,6267.9615938699935,-1133.6601901199974,24514.32926808 2022-05-03,03:48:48.000,123,888888888,-795,0,1651549727,6267.9952754199985,-1133.6460918599987,24514.37817792 2022-05-03,03:48:49.000,123,888888888,-795,0,1651549728,6268.042429589994,-1133.6390427299993,24514.44804912 2022-05-03,03:48:50.000,123,888888888,-795,0,1651549729,6268.002011729994,-1133.6601901199974,24514.392152160006 2022-05-03,03:48:51.000,123,888888888,685,0,1651549730,6268.042429589994,-1133.6601901199974,24514.434074879995 2022-05-03,03:48:52.000,123,888888888,-795,0,1651549731,6267.9615938699935,-1133.6460918599987,24514.392152160006 2022-05-03,03:48:53.000,123,888888888,-795,0,1651549732,6267.988539109996,-1133.653140989998,24514.350229440002 2022-05-03,03:48:54.000,123,888888888,1445,0,1651549733,6268.008748039996,-1133.653140989998,24514.392152160006 2022-05-03,03:48:55.000,123,888888888,-795,0,1651549734,6267.9952754199985,-1133.6601901199974,24514.350229440002 2022-05-03,03:48:56.000,123,888888888,-795,0,1651549735,6267.934648629998,-1133.6460918599987,24514.37817792 2022-05-03,03:48:57.000,123,888888888,-795,0,1651549736,6267.880758149993,-1133.653140989998,24514.238435519997 2022-05-03,03:48:58.000,123,888888888,-795,0,1651549737,6267.853812909998,-1133.6672392499968,24514.266383999995 2022-05-03,03:48:59.000,123,888888888,-795,0,1651549738,6267.853812909998,-1133.653140989998,24514.30830672 2022-05-03,03:49:00.000,123,888888888,-795,0,1651549739,6267.921176009993,-1133.653140989998,24514.350229440002 2022-05-03,03:49:01.000,123,888888888,-795,0,1651549740,6267.934648629998,-1133.6460918599987,24514.37817792 2022-05-03,03:49:02.000,123,888888888,-795,0,1651549741,6267.941384939993,-1133.6601901199974,24514.30830672 2022-05-03,03:49:03.000,123,888888888,1045,0,1651549742,6267.8470765999955,-1133.6390427299993,24514.154590080005 2022-05-03,03:49:04.000,123,888888888,-795,0,1651549743,6267.860549219993,-1133.6813375099955,24514.19651280001 2022-05-03,03:49:05.000,123,888888888,-635,0,1651549744,6267.853812909998,-1133.6813375099955,24514.266383999995 2022-05-03,03:49:06.000,123,888888888,-795,0,1651549745,6267.8470765999955,-1133.6742883799961,24514.224461280006 2022-05-03,03:49:07.000,123,888888888,-795,0,1651549746,6267.719086709993,-1133.7024849000009,24514.105680240005 2022-05-03,03:49:08.000,123,888888888,-795,0,1651549747,6267.719086709993,-1133.6954357700015,24514.14760296001 2022-05-03,03:49:09.000,123,888888888,-795,0,1651549748,6267.867285529996,-1133.6954357700015,24514.287345359997 2022-05-03,03:49:10.000,123,888888888,124,0,1651549749,6267.826867669995,-1133.6954357700015,24514.25939688 2022-05-03,03:49:11.000,123,888888888,645,0,1651549750,6267.719086709993,-1133.7024849000009,24514.119654479997 2022-05-03,03:49:12.000,123,888888888,-195,0,1651549751,6267.806658739995,-1133.7095340300002,24514.245422640008 2022-05-03,03:49:13.000,123,888888888,-475,0,1651549752,6267.739295639993,-1133.744779679997,24514.175551440007 2022-05-03,03:49:14.000,123,888888888,-755,0,1651549753,6267.644987299995,-1133.7377305499977,24514.126641600007 2022-05-03,03:49:15.000,123,888888888,-795,0,1651549754,6267.725823019995,-1133.7518288099964,24514.25939688 2022-05-03,03:49:16.000,123,888888888,1045,0,1651549755,6267.766240879995,-1133.7518288099964,24514.252409760004 2022-05-03,03:49:17.000,123,888888888,365,0,1651549756,6267.725823019995,-1133.780025330001,24514.266383999995 2022-05-03,03:49:18.000,123,888888888,605,0,1651549757,6267.705614089995,-1133.8011727199992,24514.133628720003 2022-05-03,03:49:19.000,123,888888888,-795,0,1651549758,6267.725823019995,-1133.7870744600004,24514.224461280006 2022-05-03,03:49:20.000,123,888888888,965,0,1651549759,6267.658459919992,-1133.8223201099972,24514.245422640008 2022-05-03,03:49:21.000,123,888888888,-795,0,1651549760,6267.692141469997,-1133.8082218499985,24514.182538560002 2022-05-03,03:49:22.000,123,888888888,-795,0,1651549761,6267.618042059992,-1133.836418369996,24514.119654479997 2022-05-03,03:49:23.000,123,888888888,-795,0,1651549762,6267.597833129992,-1133.8434674999953,24514.11266736 2022-05-03,03:49:24.000,123,888888888,-795,0,1651549763,6267.685405159995,-1133.8575657600013,24514.266383999995 2022-05-03,03:49:25.000,123,888888888,-795,0,1651549764,6267.671932539997,-1133.87166402,24514.238435519997 2022-05-03,03:49:26.000,123,888888888,-795,0,1651549765,6267.631514679997,-1133.8575657600013,24514.217474159996 2022-05-03,03:49:27.000,123,888888888,-795,0,1651549766,6267.523733719994,-1133.850516630002,24514.091706 2022-05-03,03:49:28.000,123,888888888,-795,0,1651549767,6267.577624199999,-1133.8857622799987,24514.119654479997 2022-05-03,03:49:29.000,123,888888888,1405,0,1651549768,6267.577624199999,-1133.9139587999962,24514.19651280001 2022-05-03,03:49:30.000,123,888888888,-795,0,1651549769,6267.577624199999,-1133.8857622799987,24514.19651280001 2022-05-03,03:49:31.000,123,888888888,-74,0,1651549770,6267.570887889997,-1133.892811409998,24514.2314484 2022-05-03,03:49:32.000,123,888888888,-515,0,1651549771,6267.550678959997,-1133.8787131499994,24514.203499920004 2022-05-03,03:49:33.000,123,888888888,-795,0,1651549772,6267.510261099997,-1133.9139587999962,24514.105680240005 2022-05-03,03:49:34.000,123,888888888,-795,0,1651549773,6267.550678959997,-1133.9139587999962,24514.224461280006 2022-05-03,03:49:35.000,123,888888888,245,0,1651549774,6267.510261099997,-1133.9069096699968,24514.1615772 2022-05-03,03:49:36.000,123,888888888,-114,0,1651549775,6267.503524789994,-1133.9069096699968,24514.1615772 2022-05-03,03:49:37.000,123,888888888,445,0,1651549776,6267.409216449996,-1133.892811409998,24514.070744639997 2022-05-03,03:49:38.000,123,888888888,-795,0,1651549777,6267.415952759999,-1133.9139587999962,24514.056770400006 2022-05-03,03:49:39.000,123,888888888,-354,0,1651549778,6267.537206339999,-1133.9069096699968,24514.21048704 2022-05-03,03:49:40.000,123,888888888,-795,0,1651549779,6267.516997409999,-1133.9280570600022,24514.252409760004 2022-05-03,03:49:41.000,123,888888888,-795,0,1651549780,6267.483315859994,-1133.9069096699968,24514.217474159996 2022-05-03,03:49:42.000,123,888888888,765,0,1651549781,6267.523733719994,-1133.9210079299955,24514.19651280001 2022-05-03,03:49:43.000,123,888888888,-795,0,1651549782,6267.469843239996,-1133.9069096699968,24514.06375752 2022-05-03,03:49:44.000,123,888888888,-315,0,1651549783,6267.496788479999,-1133.9280570600022,24514.070744639997 2022-05-03,03:49:45.000,123,888888888,-795,0,1651549784,6267.523733719994,-1133.9139587999962,24514.105680240005 2022-05-03,03:49:46.000,123,888888888,-795,0,1651549785,6267.510261099997,-1133.9069096699968,24514.091706 2022-05-03,03:49:47.000,123,888888888,-795,0,1651549786,6267.483315859994,-1133.9210079299955,24514.035809040004 2022-05-03,03:49:48.000,123,888888888,-595,0,1651549787,6267.503524789994,-1133.9069096699968,24514.02882192001 2022-05-03,03:49:49.000,123,888888888,565,0,1651549788,6267.591096819997,-1133.9492044500003,24514.189525679998 2022-05-03,03:49:50.000,123,888888888,725,0,1651549789,6267.503524789994,-1133.8998605399975,24514.035809040004 2022-05-03,03:49:51.000,123,888888888,685,0,1651549790,6267.564151579994,-1133.9210079299955,24514.098693119995 2022-05-03,03:49:52.000,123,888888888,-795,0,1651549791,6267.442897999994,-1133.9280570600022,24513.965937840003 2022-05-03,03:49:53.000,123,888888888,-795,0,1651549792,6267.483315859994,-1133.9280570600022,24514.007860560007 2022-05-03,03:49:54.000,123,888888888,-795,0,1651549793,6267.530470029997,-1133.9351061900015,24514.077731760008 2022-05-03,03:49:55.000,123,888888888,-795,0,1651549794,6267.577624199999,-1133.9069096699968,24514.126641600007 2022-05-03,03:49:56.000,123,888888888,-795,0,1651549795,6267.523733719994,-1133.942155320001,24514.014847680002 2022-05-03,03:49:57.000,123,888888888,-795,0,1651549796,6267.4900521699965,-1133.9210079299955,24514.02882192001 2022-05-03,03:49:58.000,123,888888888,-595,0,1651549797,6267.543942649994,-1133.9280570600022,24514.070744639997 2022-05-03,03:49:59.000,123,888888888,-795,0,1651549798,6267.557415269999,-1133.9210079299955,24514.126641600007 2022-05-03,03:50:00.000,123,888888888,-795,0,1651549799,6267.557415269999,-1133.9703518399983,24514.098693119995 2022-05-03,03:50:01.000,123,888888888,-795,0,1651549800,6267.550678959997,-1133.9492044500003,24514.11266736 2022-05-03,03:50:02.000,123,888888888,-795,0,1651549801,6267.469843239996,-1133.9139587999962,24513.986899200005 2022-05-03,03:50:03.000,123,888888888,645,0,1651549802,6267.496788479999,-1133.9492044500003,24514.070744639997 2022-05-03,03:50:04.000,123,888888888,365,0,1651549803,6267.570887889997,-1133.9351061900015,24514.11266736 2022-05-03,03:50:05.000,123,888888888,845,0,1651549804,6267.591096819997,-1133.942155320001,24514.126641600007 2022-05-03,03:50:06.000,123,888888888,-795,0,1651549805,6267.584360509994,-1133.9280570600022,24514.175551440007 2022-05-03,03:50:07.000,123,888888888,-795,0,1651549806,6267.496788479999,-1133.9562535799996,24514.02882192001 2022-05-03,03:50:08.000,123,888888888,-795,0,1651549807,6267.3957438299985,-1133.9562535799996,24513.931002239995 2022-05-03,03:50:09.000,123,888888888,-795,0,1651549808,6267.409216449996,-1133.9280570600022,24514.014847680002 2022-05-03,03:50:10.000,123,888888888,-795,0,1651549809,6267.516997409999,-1133.942155320001,24514.02882192001 2022-05-03,03:50:11.000,123,888888888,-795,0,1651549810,6267.530470029997,-1133.942155320001,24514.133628720003 2022-05-03,03:50:12.000,123,888888888,-354,0,1651549811,6267.496788479999,-1133.9492044500003,24514.070744639997 2022-05-03,03:50:13.000,123,888888888,725,0,1651549812,6267.503524789994,-1133.9562535799996,24514.056770400006 2022-05-03,03:50:14.000,123,888888888,5,0,1651549813,6267.550678959997,-1133.9774009699977,24514.154590080005 2022-05-03,03:50:15.000,123,888888888,-795,0,1651549814,6267.550678959997,-1133.984450099997,24514.133628720003 2022-05-03,03:50:16.000,123,888888888,-795,0,1651549815,6267.516997409999,-1133.9774009699977,24514.049783279996 2022-05-03,03:50:17.000,123,888888888,365,0,1651549816,6267.409216449996,-1133.984450099997,24513.99388632 2022-05-03,03:50:18.000,123,888888888,-795,0,1651549817,6267.442897999994,-1133.9914992299964,24513.986899200005 2022-05-03,03:50:19.000,123,888888888,-795,0,1651549818,6267.530470029997,-1133.9774009699977,24514.126641600007 2022-05-03,03:50:20.000,123,888888888,-795,0,1651549819,6267.543942649994,-1133.9985483599958,24514.154590080005 2022-05-03,03:50:21.000,123,888888888,845,0,1651549820,6267.503524789994,-1133.9985483599958,24514.133628720003 2022-05-03,03:50:22.000,123,888888888,-795,0,1651549821,6267.469843239996,-1134.0126466200018,24514.035809040004 2022-05-03,03:50:23.000,123,888888888,-795,0,1651549822,6267.463106929994,-1134.0267448800005,24514.126641600007 2022-05-03,03:50:24.000,123,888888888,-795,0,1651549823,6267.429425379996,-1134.0478922699986,24514.06375752 2022-05-03,03:50:25.000,123,888888888,645,0,1651549824,6267.463106929994,-1134.0831379199954,24514.091706 2022-05-03,03:50:26.000,123,888888888,-675,0,1651549825,6267.409216449996,-1134.090187050002,24513.986899200005 2022-05-03,03:50:27.000,123,888888888,-795,0,1651549826,6267.429425379996,-1134.1183835699994,24514.02882192001 2022-05-03,03:50:28.000,123,888888888,1245,0,1651549827,6267.503524789994,-1134.0972361800013,24514.119654479997 2022-05-03,03:50:29.000,123,888888888,325,0,1651549828,6267.469843239996,-1134.1254326999988,24514.11266736 2022-05-03,03:50:30.000,123,888888888,-635,0,1651549829,6267.476579549999,-1134.0972361800013,24514.11266736 2022-05-03,03:50:31.000,123,888888888,685,0,1651549830,6267.429425379996,-1134.1395309599975,24514.070744639997 2022-05-03,03:50:32.000,123,888888888,-795,0,1651549831,6267.287962869996,-1134.1677274800022,24513.97991208001 2022-05-03,03:50:33.000,123,888888888,-795,0,1651549832,6267.3418533499935,-1134.1888748700003,24514.021834799998 2022-05-03,03:50:34.000,123,888888888,-795,0,1651549833,6267.362062279994,-1134.1747766100016,24514.070744639997 2022-05-03,03:50:35.000,123,888888888,-795,0,1651549834,6267.362062279994,-1134.1747766100016,24514.168564319996 2022-05-03,03:50:36.000,123,888888888,-74,0,1651549835,6267.362062279994,-1134.2170713899977,24514.084718880003 2022-05-03,03:50:37.000,123,888888888,-795,0,1651549836,6267.301435489993,-1134.2170713899977,24514.007860560007 2022-05-03,03:50:38.000,123,888888888,-235,0,1651549837,6267.402480139994,-1134.2523170400018,24514.11266736 2022-05-03,03:50:39.000,123,888888888,-795,0,1651549838,6267.321644419993,-1134.2593661700012,24514.056770400006 2022-05-03,03:50:40.000,123,888888888,-195,0,1651549839,6267.281226559993,-1134.2734644299999,24514.077731760008 2022-05-03,03:50:41.000,123,888888888,-715,0,1651549840,6267.308171799996,-1134.3016609499973,24514.077731760008 2022-05-03,03:50:42.000,123,888888888,205,0,1651549841,6267.193654529998,-1134.3016609499973,24513.965937840003 2022-05-03,03:50:43.000,123,888888888,-795,0,1651549842,6267.254281319998,-1134.315759209996,24514.014847680002 2022-05-03,03:50:44.000,123,888888888,645,0,1651549843,6267.274490249998,-1134.315759209996,24514.11266736 2022-05-03,03:50:45.000,123,888888888,-795,0,1651549844,6267.314908109998,-1134.329857470002,24514.105680240005 2022-05-03,03:50:46.000,123,888888888,765,0,1651549845,6267.321644419993,-1134.3439557300007,24514.126641600007 2022-05-03,03:50:47.000,123,888888888,445,0,1651549846,6267.261017629993,-1134.3651031199988,24513.97991208001 2022-05-03,03:50:48.000,123,888888888,-795,0,1651549847,6267.254281319998,-1134.3651031199988,24514.007860560007 2022-05-03,03:50:49.000,123,888888888,-795,0,1651549848,6267.2475450099955,-1134.3932996399963,24514.014847680002 2022-05-03,03:50:50.000,123,888888888,-795,0,1651549849,6267.274490249998,-1134.4144470300016,24513.97991208001 2022-05-03,03:50:51.000,123,888888888,845,0,1651549850,6267.281226559993,-1134.386250509997,24514.077731760008 2022-05-03,03:50:52.000,123,888888888,-795,0,1651549851,6267.294699179998,-1134.4144470300016,24513.99388632 2022-05-03,03:50:53.000,123,888888888,805,0,1651549852,6267.227336079995,-1134.4073979000023,24513.97991208001 2022-05-03,03:50:54.000,123,888888888,-635,0,1651549853,6267.274490249998,-1134.4355944199997,24514.091706 2022-05-03,03:50:55.000,123,888888888,485,0,1651549854,6267.2475450099955,-1134.442643549999,24514.04279616 2022-05-03,03:50:56.000,123,888888888,-795,0,1651549855,6267.213863459998,-1134.4637909399971,24514.035809040004 2022-05-03,03:50:57.000,123,888888888,1285,0,1651549856,6267.173445599998,-1134.4567418099978,24513.931002239995 2022-05-03,03:50:58.000,123,888888888,-795,0,1651549857,6267.159972979993,-1134.4496926799984,24513.917028000003 2022-05-03,03:50:59.000,123,888888888,765,0,1651549858,6267.254281319998,-1134.4778891999958,24514.091706 2022-05-03,03:51:00.000,123,888888888,-795,0,1651549859,6267.294699179998,-1134.4849383299952,24514.077731760008 2022-05-03,03:51:01.000,123,888888888,85,0,1651549860,6267.240808699993,-1134.5060857200006,24514.077731760008 2022-05-03,03:51:02.000,123,888888888,-434,0,1651549861,6267.287962869996,-1134.4990365900012,24514.077731760008 2022-05-03,03:51:03.000,123,888888888,-195,0,1651549862,6267.227336079995,-1134.5060857200006,24513.931002239995 2022-05-03,03:51:04.000,123,888888888,165,0,1651549863,6267.240808699993,-1134.534282239998,24514.000873439996 2022-05-03,03:51:05.000,123,888888888,685,0,1651549864,6267.234072389998,-1134.5272331099986,24514.035809040004 2022-05-03,03:51:06.000,123,888888888,-795,0,1651549865,6267.254281319998,-1134.534282239998,24514.02882192001 2022-05-03,03:51:07.000,123,888888888,-795,0,1651549866,6267.227336079995,-1134.5483804999967,24514.000873439996 2022-05-03,03:51:08.000,123,888888888,-795,0,1651549867,6267.2475450099955,-1134.5624787599954,24513.99388632 2022-05-03,03:51:09.000,123,888888888,404,0,1651549868,6267.200390839993,-1134.5413313699974,24513.97991208001 2022-05-03,03:51:10.000,123,888888888,-795,0,1651549869,6267.159972979993,-1134.534282239998,24513.951963599997 2022-05-03,03:51:11.000,123,888888888,565,0,1651549870,6267.321644419993,-1134.5624787599954,24514.007860560007 2022-05-03,03:51:12.000,123,888888888,5,0,1651549871,6267.2475450099955,-1134.5624787599954,24513.917028000003 2022-05-03,03:51:13.000,123,888888888,-795,0,1651549872,6267.240808699993,-1134.5977244099995,24513.92401512 2022-05-03,03:51:14.000,123,888888888,-195,0,1651549873,6267.328380729996,-1134.569527890002,24513.958950720007 2022-05-03,03:51:15.000,123,888888888,-274,0,1651549874,6267.382271209994,-1134.5836261500008,24513.99388632 2022-05-03,03:51:16.000,123,888888888,-795,0,1651549875,6267.3418533499935,-1134.5836261500008,24513.97991208001 2022-05-03,03:51:17.000,123,888888888,-795,0,1651549876,6267.314908109998,-1134.5836261500008,24513.937989360005 2022-05-03,03:51:18.000,123,888888888,-795,0,1651549877,6267.3755348999985,-1134.6118226699982,24514.077731760008 2022-05-03,03:51:19.000,123,888888888,-795,0,1651549878,6267.409216449996,-1134.5906752800001,24513.99388632 2022-05-03,03:51:20.000,123,888888888,-795,0,1651549879,6267.261017629993,-1134.5836261500008,24513.770298480005 2022-05-03,03:51:21.000,123,888888888,-795,0,1651549880,6267.389007519996,-1134.5906752800001,24513.965937840003 2022-05-03,03:51:22.000,123,888888888,-795,0,1651549881,6267.335117039998,-1134.6118226699982,24513.868118160004 2022-05-03,03:51:23.000,123,888888888,-795,0,1651549882,6267.368798589996,-1134.6188717999976,24513.97292496 2022-05-03,03:51:24.000,123,888888888,605,0,1651549883,6267.436161689999,-1134.6047735399989,24514.014847680002 2022-05-03,03:51:25.000,123,888888888,-475,0,1651549884,6267.449634309996,-1134.5836261500008,24513.97991208001 2022-05-03,03:51:26.000,123,888888888,445,0,1651549885,6267.449634309996,-1134.5906752800001,24513.97991208001 2022-05-03,03:51:27.000,123,888888888,-274,0,1651549886,6267.409216449996,-1134.625920929997,24513.868118160004 2022-05-03,03:51:28.000,123,888888888,1085,0,1651549887,6267.436161689999,-1134.6047735399989,24513.92401512 2022-05-03,03:51:29.000,123,888888888,845,0,1651549888,6267.368798589996,-1134.5977244099995,24513.868118160004 2022-05-03,03:51:30.000,123,888888888,-795,0,1651549889,6267.442897999994,-1134.6118226699982,24513.903053759997 2022-05-03,03:51:31.000,123,888888888,-795,0,1651549890,6267.503524789994,-1134.6682157100004,24513.99388632 2022-05-03,03:51:32.000,123,888888888,-74,0,1651549891,6267.469843239996,-1134.625920929997,24513.86113104001 2022-05-03,03:51:33.000,123,888888888,-795,0,1651549892,6267.449634309996,-1134.6118226699982,24513.82619544 2022-05-03,03:51:34.000,123,888888888,-795,0,1651549893,6267.402480139994,-1134.6047735399989,24513.81222120001 2022-05-03,03:51:35.000,123,888888888,-595,0,1651549894,6267.510261099997,-1134.6118226699982,24513.89606664 2022-05-03,03:51:36.000,123,888888888,565,0,1651549895,6267.483315859994,-1134.661166580001,24513.89606664 2022-05-03,03:51:37.000,123,888888888,-675,0,1651549896,6267.496788479999,-1134.6470683200023,24513.882092399996 2022-05-03,03:51:38.000,123,888888888,-395,0,1651549897,6267.469843239996,-1134.6400191899957,24513.749337120003 2022-05-03,03:51:39.000,123,888888888,365,0,1651549898,6267.469843239996,-1134.625920929997,24513.75632424 2022-05-03,03:51:40.000,123,888888888,525,0,1651549899,6267.584360509994,-1134.6682157100004,24513.937989360005 2022-05-03,03:51:41.000,123,888888888,-795,0,1651549900,6267.570887889997,-1134.6752648399997,24513.94497648 2022-05-03,03:51:42.000,123,888888888,-795,0,1651549901,6267.591096819997,-1134.6682157100004,24513.868118160004 2022-05-03,03:51:43.000,123,888888888,-795,0,1651549902,6267.550678959997,-1134.6893630999984,24513.75632424 2022-05-03,03:51:44.000,123,888888888,-35,0,1651549903,6267.516997409999,-1134.6964122299978,24513.735362879997 2022-05-03,03:51:45.000,123,888888888,-795,0,1651549904,6267.530470029997,-1134.7105104899965,24513.700427280004 2022-05-03,03:51:46.000,123,888888888,5,0,1651549905,6267.618042059992,-1134.6964122299978,24513.81222120001 2022-05-03,03:51:47.000,123,888888888,-795,0,1651549906,6267.651723609997,-1134.7105104899965,24513.847156800002 2022-05-03,03:51:48.000,123,888888888,-795,0,1651549907,6267.658459919992,-1134.7105104899965,24513.82619544 2022-05-03,03:51:49.000,123,888888888,-795,0,1651549908,6267.638250989992,-1134.7175596199959,24513.763311359995 2022-05-03,03:51:50.000,123,888888888,-795,0,1651549909,6267.705614089995,-1134.7034613599972,24513.791259840007 2022-05-03,03:51:51.000,123,888888888,-795,0,1651549910,6267.705614089995,-1134.7316578800019,24513.798246960003 2022-05-03,03:51:52.000,123,888888888,965,0,1651549911,6267.685405159995,-1134.7246087499952,24513.791259840007 2022-05-03,03:51:53.000,123,888888888,-755,0,1651549912,6267.746031949995,-1134.7316578800019,24513.770298480005 2022-05-03,03:51:54.000,123,888888888,-795,0,1651549913,6267.638250989992,-1134.7598543999993,24513.679465920002 2022-05-03,03:51:55.000,123,888888888,445,0,1651549914,6267.719086709993,-1134.7246087499952,24513.742350000008 2022-05-03,03:51:56.000,123,888888888,885,0,1651549915,6267.712350399997,-1134.7669035299987,24513.833182559996 2022-05-03,03:51:57.000,123,888888888,-795,0,1651549916,6267.725823019995,-1134.7387070100012,24513.72837576 2022-05-03,03:51:58.000,123,888888888,-795,0,1651549917,6267.813395049998,-1134.7175596199959,24513.854143919998 2022-05-03,03:51:59.000,123,888888888,-74,0,1651549918,6267.799922429993,-1134.7316578800019,24513.80523408 2022-05-03,03:52:00.000,123,888888888,-795,0,1651549919,6267.793186119998,-1134.7457561400006,24513.763311359995 2022-05-03,03:52:01.000,123,888888888,-795,0,1651549920,6267.826867669995,-1134.7246087499952,24513.75632424 2022-05-03,03:52:02.000,123,888888888,165,0,1651549921,6267.786449809995,-1134.7316578800019,24513.672478800007 2022-05-03,03:52:03.000,123,888888888,-795,0,1651549922,6267.685405159995,-1134.75280527,24513.58863336 2022-05-03,03:52:04.000,123,888888888,-795,0,1651549923,6267.820131359993,-1134.7387070100012,24513.749337120003 2022-05-03,03:52:05.000,123,888888888,-74,0,1651549924,6267.880758149993,-1134.75280527,24513.81222120001 2022-05-03,03:52:06.000,123,888888888,885,0,1651549925,6267.894230769998,-1134.7316578800019,24513.770298480005 2022-05-03,03:52:07.000,123,888888888,765,0,1651549926,6267.894230769998,-1134.7105104899965,24513.7772856 2022-05-03,03:52:08.000,123,888888888,-795,0,1651549927,6267.887494459996,-1134.7105104899965,24513.721388640006 2022-05-03,03:52:09.000,123,888888888,685,0,1651549928,6267.833603979998,-1134.7316578800019,24513.65850456 2022-05-03,03:52:10.000,123,888888888,-795,0,1651549929,6267.820131359993,-1134.7246087499952,24513.69344016001 2022-05-03,03:52:11.000,123,888888888,-795,0,1651549930,6267.786449809995,-1134.7316578800019,24513.679465920002 2022-05-03,03:52:12.000,123,888888888,-795,0,1651549931,6267.934648629998,-1134.7034613599972,24513.763311359995 2022-05-03,03:52:13.000,123,888888888,-795,0,1651549932,6267.907703389996,-1134.7246087499952,24513.721388640006 2022-05-03,03:52:14.000,123,888888888,1085,0,1651549933,6268.002011729994,-1134.7175596199959,24513.770298480005 2022-05-03,03:52:15.000,123,888888888,-795,0,1651549934,6267.968330179996,-1134.7316578800019,24513.7772856 2022-05-03,03:52:16.000,123,888888888,-795,0,1651549935,6267.975066489998,-1134.7105104899965,24513.721388640006 2022-05-03,03:52:17.000,123,888888888,685,0,1651549936,6267.927912319996,-1134.7175596199959,24513.623568960007 2022-05-03,03:52:18.000,123,888888888,845,0,1651549937,6267.934648629998,-1134.7246087499952,24513.672478800007 2022-05-03,03:52:19.000,123,888888888,-795,0,1651549938,6268.008748039996,-1134.7316578800019,24513.80523408 2022-05-03,03:52:20.000,123,888888888,605,0,1651549939,6268.002011729994,-1134.7316578800019,24513.81222120001 2022-05-03,03:52:21.000,123,888888888,-595,0,1651549940,6268.028956969996,-1134.7175596199959,24513.791259840007 2022-05-03,03:52:22.000,123,888888888,-795,0,1651549941,6268.035693279999,-1134.7175596199959,24513.854143919998 2022-05-03,03:52:23.000,123,888888888,-795,0,1651549942,6267.981802799994,-1134.75280527,24513.651517440005 2022-05-03,03:52:24.000,123,888888888,-795,0,1651549943,6268.022220659994,-1134.7175596199959,24513.763311359995 2022-05-03,03:52:25.000,123,888888888,805,0,1651549944,6268.022220659994,-1134.75280527,24513.742350000008 2022-05-03,03:52:26.000,123,888888888,-795,0,1651549945,6267.9952754199985,-1134.7316578800019,24513.735362879997 2022-05-03,03:52:27.000,123,888888888,-795,0,1651549946,6268.015484349999,-1134.7457561400006,24513.700427280004 2022-05-03,03:52:28.000,123,888888888,445,0,1651549947,6268.035693279999,-1134.7387070100012,24513.700427280004 2022-05-03,03:52:29.000,123,888888888,525,0,1651549948,6268.0895837599965,-1134.7316578800019,24513.742350000008 2022-05-03,03:52:30.000,123,888888888,-795,0,1651549949,6268.096320069999,-1134.7457561400006,24513.742350000008 2022-05-03,03:52:31.000,123,888888888,-795,0,1651549950,6268.0895837599965,-1134.7598543999993,24513.7772856 2022-05-03,03:52:32.000,123,888888888,-795,0,1651549951,6268.022220659994,-1134.75280527,24513.714401519996 2022-05-03,03:52:33.000,123,888888888,445,0,1651549952,6268.002011729994,-1134.75280527,24513.581646240003 2022-05-03,03:52:34.000,123,888888888,-795,0,1651549953,6267.9952754199985,-1134.7457561400006,24513.53972352 2022-05-03,03:52:35.000,123,888888888,645,0,1651549954,6268.015484349999,-1134.773952659998,24513.595620479995 2022-05-03,03:52:36.000,123,888888888,685,0,1651549955,6268.103056379994,-1134.773952659998,24513.742350000008 2022-05-03,03:52:37.000,123,888888888,-795,0,1651549956,6268.123265309994,-1134.7810017899974,24513.75632424 2022-05-03,03:52:38.000,123,888888888,-795,0,1651549957,6268.049165899996,-1134.795100049996,24513.623568960007 2022-05-03,03:52:39.000,123,888888888,1245,0,1651549958,6268.130001619997,-1134.7810017899974,24513.700427280004 2022-05-03,03:52:40.000,123,888888888,-555,0,1651549959,6268.1097926899965,-1134.7880509199967,24513.69344016001 2022-05-03,03:52:41.000,123,888888888,-274,0,1651549960,6268.103056379994,-1134.773952659998,24513.651517440005 2022-05-03,03:52:42.000,123,888888888,-795,0,1651549961,6268.042429589994,-1134.795100049996,24513.616581839997 2022-05-03,03:52:43.000,123,888888888,-795,0,1651549962,6268.076111139999,-1134.809198310002,24513.595620479995 2022-05-03,03:52:44.000,123,888888888,-795,0,1651549963,6268.190628409997,-1134.809198310002,24513.665491679996 2022-05-03,03:52:45.000,123,888888888,605,0,1651549964,6268.183892099994,-1134.7880509199967,24513.721388640006 2022-05-03,03:52:46.000,123,888888888,404,0,1651549965,6268.190628409997,-1134.8373948299995,24513.686453039998 2022-05-03,03:52:47.000,123,888888888,-795,0,1651549966,6268.123265309994,-1134.844443959999,24513.58863336 2022-05-03,03:52:48.000,123,888888888,885,0,1651549967,6268.156946859999,-1134.8373948299995,24513.65850456 2022-05-03,03:52:49.000,123,888888888,-195,0,1651549968,6268.156946859999,-1134.8585422199976,24513.679465920002 2022-05-03,03:52:50.000,123,888888888,-795,0,1651549969,6268.177155789999,-1134.844443959999,24513.630556080003 2022-05-03,03:52:51.000,123,888888888,885,0,1651549970,6268.197364719999,-1134.8514930899983,24513.700427280004 2022-05-03,03:52:52.000,123,888888888,-795,0,1651549971,6268.163683169994,-1134.8373948299995,24513.60959472 2022-05-03,03:52:53.000,123,888888888,1245,0,1651549972,6268.163683169994,-1134.865591349997,24513.6375432 2022-05-03,03:52:54.000,123,888888888,-795,0,1651549973,6268.217573649992,-1134.844443959999,24513.735362879997 2022-05-03,03:52:55.000,123,888888888,-795,0,1651549974,6268.2041010299945,-1134.8726404799963,24513.64453032001 2022-05-03,03:52:56.000,123,888888888,-795,0,1651549975,6268.210837339997,-1134.8726404799963,24513.64453032001 2022-05-03,03:52:57.000,123,888888888,-354,0,1651549976,6268.136737929999,-1134.8726404799963,24513.595620479995 2022-05-03,03:52:58.000,123,888888888,924,0,1651549977,6268.156946859999,-1134.8937878700017,24513.595620479995 2022-05-03,03:52:59.000,123,888888888,525,0,1651549978,6268.244518889995,-1134.865591349997,24513.65850456 2022-05-03,03:53:00.000,123,888888888,-475,0,1651549979,6268.217573649992,-1134.886738739995,24513.69344016001 2022-05-03,03:53:01.000,123,888888888,-795,0,1651549980,6268.264727819995,-1134.8796896099957,24513.700427280004 2022-05-03,03:53:02.000,123,888888888,-795,0,1651549981,6268.257991509992,-1134.8796896099957,24513.72837576 2022-05-03,03:53:03.000,123,888888888,365,0,1651549982,6268.183892099994,-1134.886738739995,24513.595620479995 2022-05-03,03:53:04.000,123,888888888,-795,0,1651549983,6268.231046269997,-1134.900837000001,24513.595620479995 2022-05-03,03:53:05.000,123,888888888,-795,0,1651549984,6268.224309959995,-1134.9219843899991,24513.616581839997 2022-05-03,03:53:06.000,123,888888888,-74,0,1651549985,6268.237782579992,-1134.9149352599998,24513.581646240003 2022-05-03,03:53:07.000,123,888888888,-795,0,1651549986,6268.163683169994,-1134.9149352599998,24513.49081368 2022-05-03,03:53:08.000,123,888888888,924,0,1651549987,6268.210837339997,-1134.9360826499978,24513.56068488 2022-05-03,03:53:09.000,123,888888888,-795,0,1651549988,6268.264727819995,-1134.9290335199985,24513.65850456 2022-05-03,03:53:10.000,123,888888888,-795,0,1651549989,6268.278200439992,-1134.9360826499978,24513.616581839997 2022-05-03,03:53:11.000,123,888888888,-795,0,1651549990,6268.170419479997,-1134.9431317799972,24513.497800799996 2022-05-03,03:53:12.000,123,888888888,-795,0,1651549991,6268.123265309994,-1134.9642791699953,24513.44190384 2022-05-03,03:53:13.000,123,888888888,-795,0,1651549992,6268.2041010299945,-1134.99247569,24513.47683944001 2022-05-03,03:53:14.000,123,888888888,805,0,1651549993,6268.170419479997,-1134.9995248199994,24513.462865200003 2022-05-03,03:53:15.000,123,888888888,85,0,1651549994,6268.2041010299945,-1135.0277213399968,24513.511775040002 2022-05-03,03:53:16.000,123,888888888,-595,0,1651549995,6268.3186182999925,-1134.9995248199994,24513.6375432 2022-05-03,03:53:17.000,123,888888888,-795,0,1651549996,6268.338827229993,-1135.013623079998,24513.64453032001 2022-05-03,03:53:18.000,123,888888888,924,0,1651549997,6268.305145679995,-1135.0277213399968,24513.602607600005 2022-05-03,03:53:19.000,123,888888888,-315,0,1651549998,6268.2041010299945,-1135.0418195999955,24513.448890959997 2022-05-03,03:53:20.000,123,888888888,525,0,1651549999,6268.284936749995,-1135.0347704699961,24513.581646240003 2022-05-03,03:53:21.000,123,888888888,-795,0,1651550000,6268.264727819995,-1135.0418195999955,24513.581646240003 2022-05-03,03:53:22.000,123,888888888,-795,0,1651550001,6268.231046269997,-1135.0700161200002,24513.483826560005 2022-05-03,03:53:23.000,123,888888888,-795,0,1651550002,6268.251255199997,-1135.084114379999,24513.518762159998 2022-05-03,03:53:24.000,123,888888888,-795,0,1651550003,6268.332090919997,-1135.0559178600015,24513.60959472 2022-05-03,03:53:25.000,123,888888888,-795,0,1651550004,6268.284936749995,-1135.0911635099983,24513.665491679996 2022-05-03,03:53:26.000,123,888888888,-795,0,1651550005,6268.298409369992,-1135.0700161200002,24513.595620479995 2022-05-03,03:53:27.000,123,888888888,605,0,1651550006,6268.257991509992,-1135.0629669900009,24513.399981119997 2022-05-03,03:53:28.000,123,888888888,-354,0,1651550007,6268.271464129997,-1135.084114379999,24513.483826560005 2022-05-03,03:53:29.000,123,888888888,-795,0,1651550008,6268.278200439992,-1135.105261769997,24513.52574928001 2022-05-03,03:53:30.000,123,888888888,-35,0,1651550009,6268.291673059997,-1135.105261769997,24513.504787920006 2022-05-03,03:53:31.000,123,888888888,-155,0,1651550010,6268.305145679995,-1135.126409159995,24513.602607600005 2022-05-03,03:53:32.000,123,888888888,-795,0,1651550011,6268.264727819995,-1135.126409159995,24513.553697760006 2022-05-03,03:53:33.000,123,888888888,565,0,1651550012,6268.251255199997,-1135.1193600299957,24513.46985232 2022-05-03,03:53:34.000,123,888888888,-315,0,1651550013,6268.325354609995,-1135.1334582900017,24513.602607600005 2022-05-03,03:53:35.000,123,888888888,-795,0,1651550014,6268.257991509992,-1135.1123108999964,24513.53972352 2022-05-03,03:53:36.000,123,888888888,845,0,1651550015,6268.224309959995,-1135.1193600299957,24513.567671999997 2022-05-03,03:53:37.000,123,888888888,-114,0,1651550016,6268.170419479997,-1135.140507420001,24513.483826560005 2022-05-03,03:53:38.000,123,888888888,-795,0,1651550017,6268.150210549997,-1135.1616548099992,24513.427929599995 2022-05-03,03:53:39.000,123,888888888,-795,0,1651550018,6268.271464129997,-1135.140507420001,24513.567671999997 2022-05-03,03:53:40.000,123,888888888,765,0,1651550019,6268.264727819995,-1135.1616548099992,24513.630556080003 2022-05-03,03:53:41.000,123,888888888,-795,0,1651550020,6268.271464129997,-1135.1687039399985,24513.65850456 2022-05-03,03:53:42.000,123,888888888,565,0,1651550021,6268.237782579992,-1135.1616548099992,24513.65850456 2022-05-03,03:53:43.000,123,888888888,1125,0,1651550022,6268.150210549997,-1135.1828021999972,24513.497800799996 2022-05-03,03:53:44.000,123,888888888,-795,0,1651550023,6268.190628409997,-1135.1828021999972,24513.574659120008 2022-05-03,03:53:45.000,123,888888888,805,0,1651550024,6268.190628409997,-1135.1828021999972,24513.581646240003 2022-05-03,03:53:46.000,123,888888888,485,0,1651550025,6268.183892099994,-1135.196900459996,24513.595620479995 2022-05-03,03:53:47.000,123,888888888,1045,0,1651550026,6268.103056379994,-1135.1898513299966,24513.52574928001 2022-05-03,03:53:48.000,123,888888888,-795,0,1651550027,6268.183892099994,-1135.23214611,24513.567671999997 2022-05-03,03:53:49.000,123,888888888,-795,0,1651550028,6268.2041010299945,-1135.2039495899953,24513.6375432 2022-05-03,03:53:50.000,123,888888888,-795,0,1651550029,6268.2041010299945,-1135.2180478500013,24513.65850456 2022-05-03,03:53:51.000,123,888888888,-795,0,1651550030,6268.197364719999,-1135.2250969800007,24513.602607600005 2022-05-03,03:53:52.000,123,888888888,845,0,1651550031,6268.076111139999,-1135.2603426299975,24513.511775040002 2022-05-03,03:53:53.000,123,888888888,-795,0,1651550032,6268.076111139999,-1135.2744408899962,24513.483826560005 2022-05-03,03:53:54.000,123,888888888,-795,0,1651550033,6268.143474239994,-1135.2673917599968,24513.602607600005 2022-05-03,03:53:55.000,123,888888888,-274,0,1651550034,6268.170419479997,-1135.2603426299975,24513.581646240003 2022-05-03,03:53:56.000,123,888888888,1045,0,1651550035,6268.1097926899965,-1135.302637410001,24513.567671999997 2022-05-03,03:53:57.000,123,888888888,-795,0,1651550036,6268.116528999999,-1135.2955882800015,24513.56068488 2022-05-03,03:53:58.000,123,888888888,245,0,1651550037,6268.177155789999,-1135.2955882800015,24513.595620479995 2022-05-03,03:53:59.000,123,888888888,-635,0,1651550038,6268.103056379994,-1135.2955882800015,24513.58863336 2022-05-03,03:54:00.000,123,888888888,-795,0,1651550039,6268.136737929999,-1135.3096865400003,24513.595620479995 2022-05-03,03:54:01.000,123,888888888,124,0,1651550040,6268.123265309994,-1135.3167356699996,24513.553697760006 2022-05-03,03:54:02.000,123,888888888,-795,0,1651550041,6268.082847449994,-1135.3378830599977,24513.455878080007 2022-05-03,03:54:03.000,123,888888888,-795,0,1651550042,6268.049165899996,-1135.3519813199964,24513.483826560005 2022-05-03,03:54:04.000,123,888888888,-795,0,1651550043,6268.015484349999,-1135.323784799999,24513.413955360003 2022-05-03,03:54:05.000,123,888888888,-795,0,1651550044,6268.096320069999,-1135.3308339299983,24513.56068488 2022-05-03,03:54:06.000,123,888888888,485,0,1651550045,6268.103056379994,-1135.323784799999,24513.546710639996 2022-05-03,03:54:07.000,123,888888888,-795,0,1651550046,6268.049165899996,-1135.3308339299983,24513.386006880006 2022-05-03,03:54:08.000,123,888888888,-795,0,1651550047,6268.055902209999,-1135.3378830599977,24513.406968240008 2022-05-03,03:54:09.000,123,888888888,5,0,1651550048,6268.062638519994,-1135.3801778400011,24513.49081368 2022-05-03,03:54:10.000,123,888888888,-235,0,1651550049,6268.042429589994,-1135.3519813199964,24513.46985232 2022-05-03,03:54:11.000,123,888888888,-795,0,1651550050,6268.062638519994,-1135.3660795799951,24513.511775040002 2022-05-03,03:54:12.000,123,888888888,-795,0,1651550051,6268.055902209999,-1135.3731287100018,24513.448890959997 2022-05-03,03:54:13.000,123,888888888,685,0,1651550052,6267.887494459996,-1135.3731287100018,24513.3231228 2022-05-03,03:54:14.000,123,888888888,-795,0,1651550053,6268.069374829996,-1135.3872269700005,24513.532736400004 2022-05-03,03:54:15.000,123,888888888,-795,0,1651550054,6268.042429589994,-1135.3872269700005,24513.448890959997 2022-05-03,03:54:16.000,123,888888888,-795,0,1651550055,6268.002011729994,-1135.4013252299992,24513.47683944001 2022-05-03,03:54:17.000,123,888888888,-715,0,1651550056,6267.948121249996,-1135.3942760999998,24513.330109919996 2022-05-03,03:54:18.000,123,888888888,-195,0,1651550057,6267.941384939993,-1135.3731287100018,24513.30216144 2022-05-03,03:54:19.000,123,888888888,-795,0,1651550058,6267.9952754199985,-1135.4083743599986,24513.44190384 2022-05-03,03:54:20.000,123,888888888,-795,0,1651550059,6267.988539109996,-1135.415423489998,24513.427929599995 2022-05-03,03:54:21.000,123,888888888,-155,0,1651550060,6267.975066489998,-1135.3872269700005,24513.399981119997 2022-05-03,03:54:22.000,123,888888888,725,0,1651550061,6267.927912319996,-1135.3872269700005,24513.30216144 2022-05-03,03:54:23.000,123,888888888,-795,0,1651550062,6267.9615938699935,-1135.415423489998,24513.392994 2022-05-03,03:54:24.000,123,888888888,-155,0,1651550063,6267.981802799994,-1135.4083743599986,24513.365045520004 2022-05-03,03:54:25.000,123,888888888,-795,0,1651550064,6267.927912319996,-1135.4224726199973,24513.379019759996 2022-05-03,03:54:26.000,123,888888888,-755,0,1651550065,6267.860549219993,-1135.4647674000007,24513.260238719995 2022-05-03,03:54:27.000,123,888888888,445,0,1651550066,6267.860549219993,-1135.4224726199973,24513.3231228 2022-05-03,03:54:28.000,123,888888888,-795,0,1651550067,6267.927912319996,-1135.436570879996,24513.406968240008 2022-05-03,03:54:29.000,123,888888888,-395,0,1651550068,6267.948121249996,-1135.4647674000007,24513.37203264 2022-05-03,03:54:30.000,123,888888888,885,0,1651550069,6267.948121249996,-1135.4647674000007,24513.35805840001 2022-05-03,03:54:31.000,123,888888888,404,0,1651550070,6267.927912319996,-1135.4929639199981,24513.399981119997 2022-05-03,03:54:32.000,123,888888888,-795,0,1651550071,6267.799922429993,-1135.5070621799969,24513.288187200007 2022-05-03,03:54:33.000,123,888888888,965,0,1651550072,6267.786449809995,-1135.5000130499975,24513.281200079997 2022-05-03,03:54:34.000,123,888888888,-475,0,1651550073,6267.853812909998,-1135.5211604399956,24513.3231228 2022-05-03,03:54:35.000,123,888888888,765,0,1651550074,6267.887494459996,-1135.5141113099962,24513.427929599995 2022-05-03,03:54:36.000,123,888888888,-795,0,1651550075,6267.8470765999955,-1135.5493569600003,24513.337097040006 2022-05-03,03:54:37.000,123,888888888,1205,0,1651550076,6267.799922429993,-1135.542307830001,24513.3231228 2022-05-03,03:54:38.000,123,888888888,-395,0,1651550077,6267.853812909998,-1135.5564060899997,24513.386006880006 2022-05-03,03:54:39.000,123,888888888,45,0,1651550078,6267.725823019995,-1135.563455219999,24513.232290239997 2022-05-03,03:54:40.000,123,888888888,-795,0,1651550079,6267.7527682599975,-1135.542307830001,24513.35805840001 2022-05-03,03:54:41.000,123,888888888,445,0,1651550080,6267.779713499993,-1135.5916517399965,24513.3231228 2022-05-03,03:54:42.000,123,888888888,605,0,1651550081,6267.692141469997,-1135.6198482600012,24513.246264480003 2022-05-03,03:54:43.000,123,888888888,965,0,1651550082,6267.739295639993,-1135.6127991300018,24513.30914856001 2022-05-03,03:54:44.000,123,888888888,-795,0,1651550083,6267.793186119998,-1135.6268973900005,24513.406968240008 2022-05-03,03:54:45.000,123,888888888,605,0,1651550084,6267.786449809995,-1135.6057499999952,24513.42094248 2022-05-03,03:54:46.000,123,888888888,-795,0,1651550085,6267.786449809995,-1135.6339465199999,24513.42094248 2022-05-03,03:54:47.000,123,888888888,-795,0,1651550086,6267.725823019995,-1135.6409956499992,24513.27421296 2022-05-03,03:54:48.000,123,888888888,-795,0,1651550087,6267.759504569993,-1135.6409956499992,24513.3231228 2022-05-03,03:54:49.000,123,888888888,-795,0,1651550088,6267.746031949995,-1135.6480447799986,24513.30216144 2022-05-03,03:54:50.000,123,888888888,-795,0,1651550089,6267.725823019995,-1135.676241299996,24513.365045520004 2022-05-03,03:54:51.000,123,888888888,-795,0,1651550090,6267.786449809995,-1135.6621430399973,24513.406968240008 2022-05-03,03:54:52.000,123,888888888,-795,0,1651550091,6267.7325593299975,-1135.6832904299954,24513.27421296 2022-05-03,03:54:53.000,123,888888888,-795,0,1651550092,6267.6988777799925,-1135.690339560002,24513.260238719995 2022-05-03,03:54:54.000,123,888888888,-795,0,1651550093,6267.779713499993,-1135.6691921699967,24513.386006880006 2022-05-03,03:54:55.000,123,888888888,45,0,1651550094,6267.7325593299975,-1135.6973886900014,24513.37203264 2022-05-03,03:54:56.000,123,888888888,-795,0,1651550095,6267.719086709993,-1135.7255852099988,24513.399981119997 2022-05-03,03:54:57.000,123,888888888,-795,0,1651550096,6267.685405159995,-1135.7044378200007,24513.246264480003 2022-05-03,03:54:58.000,123,888888888,-515,0,1651550097,6267.665196229995,-1135.7044378200007,24513.19036752001 2022-05-03,03:54:59.000,123,888888888,-795,0,1651550098,6267.759504569993,-1135.690339560002,24513.351071279998 2022-05-03,03:55:00.000,123,888888888,-795,0,1651550099,6267.7527682599975,-1135.7326343399982,24513.3231228 2022-05-03,03:55:01.000,123,888888888,-315,0,1651550100,6267.759504569993,-1135.7185360799995,24513.35805840001 2022-05-03,03:55:02.000,123,888888888,805,0,1651550101,6267.712350399997,-1135.7396834699975,24513.267225840005 2022-05-03,03:55:03.000,123,888888888,-795,0,1651550102,6267.719086709993,-1135.7326343399982,24513.316135680005 2022-05-03,03:55:04.000,123,888888888,-795,0,1651550103,6267.719086709993,-1135.7396834699975,24513.30216144 2022-05-03,03:55:05.000,123,888888888,245,0,1651550104,6267.705614089995,-1135.7537817299963,24513.288187200007 2022-05-03,03:55:06.000,123,888888888,-795,0,1651550105,6267.644987299995,-1135.7678799900023,24513.22530312 2022-05-03,03:55:07.000,123,888888888,-795,0,1651550106,6267.678668849992,-1135.7890273800003,24513.281200079997 2022-05-03,03:55:08.000,123,888888888,-795,0,1651550107,6267.766240879995,-1135.781978250001,24513.351071279998 2022-05-03,03:55:09.000,123,888888888,1085,0,1651550108,6267.746031949995,-1135.803125639999,24513.330109919996 2022-05-03,03:55:10.000,123,888888888,685,0,1651550109,6267.719086709993,-1135.8172238999978,24513.330109919996 2022-05-03,03:55:11.000,123,888888888,325,0,1651550110,6267.6988777799925,-1135.8172238999978,24513.295174320003 2022-05-03,03:55:12.000,123,888888888,-795,0,1651550111,6267.6045694399945,-1135.8172238999978,24513.176393280002 2022-05-03,03:55:13.000,123,888888888,1165,0,1651550112,6267.611305749997,-1135.8524695500018,24513.183380399998 2022-05-03,03:55:14.000,123,888888888,525,0,1651550113,6267.516997409999,-1135.8665678100006,24513.176393280002 2022-05-03,03:55:15.000,123,888888888,-795,0,1651550114,6267.671932539997,-1135.8454204199952,24513.267225840005 2022-05-03,03:55:16.000,123,888888888,-795,0,1651550115,6267.618042059992,-1135.8454204199952,24513.2532516 2022-05-03,03:55:17.000,123,888888888,-795,0,1651550116,6267.577624199999,-1135.8806660699993,24513.127483440003 2022-05-03,03:55:18.000,123,888888888,-795,0,1651550117,6267.631514679997,-1135.8524695500018,24513.27421296 2022-05-03,03:55:19.000,123,888888888,-354,0,1651550118,6267.638250989992,-1135.8383712899958,24513.20434176 2022-05-03,03:55:20.000,123,888888888,-795,0,1651550119,6267.597833129992,-1135.8806660699993,24513.197354640004 2022-05-03,03:55:21.000,123,888888888,-755,0,1651550120,6267.557415269999,-1135.87361694,24513.162419039996 2022-05-03,03:55:22.000,123,888888888,485,0,1651550121,6267.483315859994,-1135.8806660699993,24513.10652208 2022-05-03,03:55:23.000,123,888888888,525,0,1651550122,6267.503524789994,-1135.8877151999986,24513.120496320007 2022-05-03,03:55:24.000,123,888888888,-795,0,1651550123,6267.543942649994,-1135.9088625899967,24513.211328879996 2022-05-03,03:55:25.000,123,888888888,404,0,1651550124,6267.550678959997,-1135.9088625899967,24513.239277360008 2022-05-03,03:55:26.000,123,888888888,165,0,1651550125,6267.503524789994,-1135.9229608499954,24513.183380399998 2022-05-03,03:55:27.000,123,888888888,565,0,1651550126,6267.382271209994,-1135.9229608499954,24513.05761224 2022-05-03,03:55:28.000,123,888888888,924,0,1651550127,6267.449634309996,-1135.930009980002,24513.08556072 2022-05-03,03:55:29.000,123,888888888,-795,0,1651550128,6267.463106929994,-1135.9229608499954,24513.10652208 2022-05-03,03:55:30.000,123,888888888,645,0,1651550129,6267.456370619999,-1135.9652556299989,24513.15543192 2022-05-03,03:55:31.000,123,888888888,-795,0,1651550130,6267.422689069994,-1135.9370591100014,24513.162419039996 2022-05-03,03:55:32.000,123,888888888,-434,0,1651550131,6267.402480139994,-1135.9441082400008,24513.10652208 2022-05-03,03:55:33.000,123,888888888,-795,0,1651550132,6267.368798589996,-1135.9723047599982,24513.064599359997 2022-05-03,03:55:34.000,123,888888888,-795,0,1651550133,6267.429425379996,-1135.9582064999995,24513.10652208 2022-05-03,03:55:35.000,123,888888888,-795,0,1651550134,6267.402480139994,-1135.9723047599982,24513.071586480008 2022-05-03,03:55:36.000,123,888888888,325,0,1651550135,6267.362062279994,-1135.986403019997,24513.05761224 2022-05-03,03:55:37.000,123,888888888,-795,0,1651550136,6267.267753939996,-1135.9793538899976,24512.92485696001 2022-05-03,03:55:38.000,123,888888888,165,0,1651550137,6267.287962869996,-1136.0005012799957,24512.994728159996 2022-05-03,03:55:39.000,123,888888888,645,0,1651550138,6267.362062279994,-1136.0145995400017,24513.064599359997 2022-05-03,03:55:40.000,123,888888888,685,0,1651550139,6267.348589659996,-1135.9934521499963,24513.113509199997 2022-05-03,03:55:41.000,123,888888888,-475,0,1651550140,6267.368798589996,-1136.0145995400017,24513.10652208 2022-05-03,03:55:42.000,123,888888888,-795,0,1651550141,6267.328380729996,-1136.0005012799957,24513.10652208 2022-05-03,03:55:43.000,123,888888888,-795,0,1651550142,6267.254281319998,-1136.0286978000004,24512.945818319997 2022-05-03,03:55:44.000,123,888888888,-795,0,1651550143,6267.274490249998,-1136.042796059999,24512.994728159996 2022-05-03,03:55:45.000,123,888888888,-795,0,1651550144,6267.254281319998,-1136.0498451899985,24513.078573600003 2022-05-03,03:55:46.000,123,888888888,-114,0,1651550145,6267.267753939996,-1136.0286978000004,24512.952805440007 2022-05-03,03:55:47.000,123,888888888,-795,0,1651550146,6267.207127149995,-1136.0639434499972,24512.931844080005 2022-05-03,03:55:48.000,123,888888888,-555,0,1651550147,6267.193654529998,-1136.0498451899985,24512.88992136 2022-05-03,03:55:49.000,123,888888888,-795,0,1651550148,6267.287962869996,-1136.0568943199978,24513.064599359997 2022-05-03,03:55:50.000,123,888888888,-795,0,1651550149,6267.287962869996,-1136.078041709996,24513.064599359997 2022-05-03,03:55:51.000,123,888888888,-795,0,1651550150,6267.274490249998,-1136.0850908399952,24513.050625120006 2022-05-03,03:55:52.000,123,888888888,85,0,1651550151,6267.159972979993,-1136.0921399700019,24512.896908479997 2022-05-03,03:55:53.000,123,888888888,-795,0,1651550152,6267.207127149995,-1136.0991891000012,24512.903895600008 2022-05-03,03:55:54.000,123,888888888,765,0,1651550153,6267.213863459998,-1136.078041709996,24512.980753920005 2022-05-03,03:55:55.000,123,888888888,645,0,1651550154,6267.234072389998,-1136.078041709996,24513.001715280006 2022-05-03,03:55:56.000,123,888888888,-795,0,1651550155,6267.200390839993,-1136.0639434499972,24512.952805440007 2022-05-03,03:55:57.000,123,888888888,-795,0,1651550156,6267.153236669998,-1136.078041709996,24512.91786984 2022-05-03,03:55:58.000,123,888888888,1005,0,1651550157,6267.220599769993,-1136.0850908399952,24513.043637999996 2022-05-03,03:55:59.000,123,888888888,-795,0,1651550158,6267.207127149995,-1136.0709925799965,24513.03665088 2022-05-03,03:56:00.000,123,888888888,-195,0,1651550159,6267.173445599998,-1136.078041709996,24512.98774104 2022-05-03,03:56:01.000,123,888888888,-795,0,1651550160,6267.213863459998,-1136.0991891000012,24512.931844080005 2022-05-03,03:56:02.000,123,888888888,-795,0,1651550161,6267.112818809997,-1136.11328736,24512.75017896 2022-05-03,03:56:03.000,123,888888888,1445,0,1651550162,6267.146500359995,-1136.1062382300006,24512.882934240006 2022-05-03,03:56:04.000,123,888888888,-795,0,1651550163,6267.2475450099955,-1136.0991891000012,24512.97376680001 2022-05-03,03:56:05.000,123,888888888,-795,0,1651550164,6267.234072389998,-1136.11328736,24512.952805440007 2022-05-03,03:56:06.000,123,888888888,805,0,1651550165,6267.213863459998,-1136.1062382300006,24513.015689519998 2022-05-03,03:56:07.000,123,888888888,-795,0,1651550166,6267.079137259992,-1136.11328736,24512.834024400006 2022-05-03,03:56:08.000,123,888888888,-795,0,1651550167,6267.146500359995,-1136.1414838799974,24512.882934240006 2022-05-03,03:56:09.000,123,888888888,-795,0,1651550168,6267.139764049993,-1136.11328736,24512.952805440007 2022-05-03,03:56:10.000,123,888888888,-795,0,1651550169,6267.1330277399975,-1136.134434749998,24512.931844080005 2022-05-03,03:56:11.000,123,888888888,685,0,1651550170,6267.146500359995,-1136.1626312699955,24512.91786984 2022-05-03,03:56:12.000,123,888888888,404,0,1651550171,6266.998301539992,-1136.155582139996,24512.785114560007 2022-05-03,03:56:13.000,123,888888888,-795,0,1651550172,6267.112818809997,-1136.1837786600008,24512.910882720003 2022-05-03,03:56:14.000,123,888888888,-795,0,1651550173,6267.119555119993,-1136.169680400002,24513.008702400002 2022-05-03,03:56:15.000,123,888888888,805,0,1651550174,6266.998301539992,-1136.1767295300015,24512.75716608001 2022-05-03,03:56:16.000,123,888888888,-795,0,1651550175,6267.092609879997,-1136.2119751799983,24512.88992136 2022-05-03,03:56:17.000,123,888888888,605,0,1651550176,6267.031983089997,-1136.1837786600008,24512.813063040005 2022-05-03,03:56:18.000,123,888888888,-795,0,1651550177,6266.991565229997,-1136.204926049999,24512.708256239996 2022-05-03,03:56:19.000,123,888888888,-795,0,1651550178,6267.045455709995,-1136.1767295300015,24512.88992136 2022-05-03,03:56:20.000,123,888888888,-315,0,1651550179,6267.052192019997,-1136.204926049999,24512.875947119996 2022-05-03,03:56:21.000,123,888888888,-795,0,1651550180,6267.072400949997,-1136.1837786600008,24512.945818319997 2022-05-03,03:56:22.000,123,888888888,-555,0,1651550181,6267.085873569995,-1136.2119751799983,24512.91786984 2022-05-03,03:56:23.000,123,888888888,-795,0,1651550182,6267.025246779995,-1136.2190243099976,24512.827037279996 2022-05-03,03:56:24.000,123,888888888,445,0,1651550183,6267.025246779995,-1136.2331225699963,24512.847998639998 2022-05-03,03:56:25.000,123,888888888,965,0,1651550184,6267.025246779995,-1136.247220829995,24512.86896 2022-05-03,03:56:26.000,123,888888888,-795,0,1651550185,6267.025246779995,-1136.2331225699963,24512.86896 2022-05-03,03:56:27.000,123,888888888,645,0,1651550186,6266.957883679999,-1136.247220829995,24512.82005016 2022-05-03,03:56:28.000,123,888888888,-795,0,1651550187,6266.951147369997,-1136.247220829995,24512.827037279996 2022-05-03,03:56:29.000,123,888888888,-795,0,1651550188,6266.998301539992,-1136.2965647399978,24512.92485696001 2022-05-03,03:56:30.000,123,888888888,-795,0,1651550189,6267.038719399992,-1136.2683682200004,24512.896908479997 2022-05-03,03:56:31.000,123,888888888,165,0,1651550190,6267.045455709995,-1136.2895156099985,24512.861972880004 2022-05-03,03:56:32.000,123,888888888,-795,0,1651550191,6266.951147369997,-1136.2895156099985,24512.743191840003 2022-05-03,03:56:33.000,123,888888888,-795,0,1651550192,6266.917465819999,-1136.3106629999966,24512.813063040005 2022-05-03,03:56:34.000,123,888888888,404,0,1651550193,6266.877047959999,-1136.317712129996,24512.729217599997 2022-05-03,03:56:35.000,123,888888888,-795,0,1651550194,6266.903993199994,-1136.3106629999966,24512.792101680003 2022-05-03,03:56:36.000,123,888888888,645,0,1651550195,6267.005037849995,-1136.317712129996,24512.88992136 2022-05-03,03:56:37.000,123,888888888,-795,0,1651550196,6266.957883679999,-1136.374105169998,24512.88992136 2022-05-03,03:56:38.000,123,888888888,-795,0,1651550197,6266.903993199994,-1136.35295778,24512.80607592001 2022-05-03,03:56:39.000,123,888888888,-795,0,1651550198,6266.924202129994,-1136.3811542999974,24512.903895600008 2022-05-03,03:56:40.000,123,888888888,-795,0,1651550199,6266.8905205799965,-1136.3811542999974,24512.834024400006 2022-05-03,03:56:41.000,123,888888888,-795,0,1651550200,6266.877047959999,-1136.4023016899955,24512.841011520002 2022-05-03,03:56:42.000,123,888888888,-795,0,1651550201,6266.877047959999,-1136.4023016899955,24512.82005016 2022-05-03,03:56:43.000,123,888888888,-195,0,1651550202,6266.897256889999,-1136.4093508200021,24512.86896 2022-05-03,03:56:44.000,123,888888888,205,0,1651550203,6266.843366409994,-1136.4375473399996,24512.7990888 2022-05-03,03:56:45.000,123,888888888,1285,0,1651550204,6266.802948549994,-1136.465743859997,24512.7990888 2022-05-03,03:56:46.000,123,888888888,-434,0,1651550205,6266.883784269994,-1136.465743859997,24512.9388312 2022-05-03,03:56:47.000,123,888888888,-795,0,1651550206,6266.331406849997,-1136.571480810002,24512.0305056 2022-05-03,03:56:48.000,123,888888888,685,0,1651550207,6266.7423217599935,-1136.5221368999992,24512.715243360006 2022-05-03,03:56:49.000,123,888888888,165,0,1651550208,6266.769266999996,-1136.500989510001,24512.75017896 2022-05-03,03:56:50.000,123,888888888,365,0,1651550209,6266.796212239999,-1136.500989510001,24512.88992136 2022-05-03,03:56:51.000,123,888888888,-795,0,1651550210,6266.816421169999,-1136.5080386400004,24512.92485696001 2022-05-03,03:56:52.000,123,888888888,-795,0,1651550211,6266.762530689994,-1136.536235159998,24512.86896 2022-05-03,03:56:53.000,123,888888888,-795,0,1651550212,6266.762530689994,-1136.5432842899972,24512.80607592001 2022-05-03,03:56:54.000,123,888888888,404,0,1651550213,6266.782739619994,-1136.557382549996,24512.910882720003 2022-05-03,03:56:55.000,123,888888888,765,0,1651550214,6266.749058069996,-1136.5644316799953,24512.882934240006 2022-05-03,03:56:56.000,123,888888888,725,0,1651550215,6266.735585449998,-1136.557382549996,24512.841011520002 2022-05-03,03:56:57.000,123,888888888,765,0,1651550216,6266.661486039993,-1136.5996773299994,24512.792101680003 2022-05-03,03:56:58.000,123,888888888,485,0,1651550217,6266.654749729998,-1136.613775589998,24512.7990888 2022-05-03,03:56:59.000,123,888888888,-795,0,1651550218,6266.654749729998,-1136.6278738499968,24512.80607592001 2022-05-03,03:57:00.000,123,888888888,-795,0,1651550219,6266.722112829993,-1136.613775589998,24512.96677968 2022-05-03,03:57:01.000,123,888888888,45,0,1651550220,6266.728849139996,-1136.613775589998,24512.903895600008 2022-05-03,03:57:02.000,123,888888888,-795,0,1651550221,6266.735585449998,-1136.6419721099955,24512.91786984 2022-05-03,03:57:03.000,123,888888888,-795,0,1651550222,6266.708640209996,-1136.6208247199975,24512.882934240006 2022-05-03,03:57:04.000,123,888888888,-274,0,1651550223,6266.641277109993,-1136.6701686300003,24512.785114560007 2022-05-03,03:57:05.000,123,888888888,-795,0,1651550224,6266.6278044899955,-1136.663119500001,24512.785114560007 2022-05-03,03:57:06.000,123,888888888,-795,0,1651550225,6266.621068179993,-1136.6419721099955,24512.834024400006 2022-05-03,03:57:07.000,123,888888888,765,0,1651550226,6266.560441389993,-1136.6983651499977,24512.80607592001 2022-05-03,03:57:08.000,123,888888888,-795,0,1651550227,6266.621068179993,-1136.705414279997,24512.841011520002 2022-05-03,03:57:09.000,123,888888888,845,0,1651550228,6266.695167589998,-1136.684266889999,24512.91786984 2022-05-03,03:57:10.000,123,888888888,805,0,1651550229,6266.688431279996,-1136.705414279997,24512.931844080005 2022-05-03,03:57:11.000,123,888888888,-795,0,1651550230,6266.6278044899955,-1136.705414279997,24512.896908479997 2022-05-03,03:57:12.000,123,888888888,-795,0,1651550231,6266.526759839995,-1136.7195125399958,24512.813063040005 2022-05-03,03:57:13.000,123,888888888,-274,0,1651550232,6266.553705079998,-1136.7336108000018,24512.827037279996 2022-05-03,03:57:14.000,123,888888888,-795,0,1651550233,6266.573914009998,-1136.7124634099964,24512.827037279996 2022-05-03,03:57:15.000,123,888888888,-795,0,1651550234,6266.594122939998,-1136.7195125399958,24512.9388312 2022-05-03,03:57:16.000,123,888888888,765,0,1651550235,6266.418978879992,-1136.7336108000018,24512.715243360006 2022-05-03,03:57:17.000,123,888888888,685,0,1651550236,6266.425715189995,-1136.775905579998,24512.715243360006 2022-05-03,03:57:18.000,123,888888888,645,0,1651550237,6266.580650319993,-1136.7336108000018,24512.86896 2022-05-03,03:57:19.000,123,888888888,-315,0,1651550238,6266.580650319993,-1136.8041020999954,24512.88992136 2022-05-03,03:57:20.000,123,888888888,-795,0,1651550239,6266.540232459993,-1136.7829547099973,24512.875947119996 2022-05-03,03:57:21.000,123,888888888,285,0,1651550240,6266.546968769995,-1136.7688564499986,24512.792101680003 2022-05-03,03:57:22.000,123,888888888,-795,0,1651550241,6266.493078289997,-1136.8252494900007,24512.792101680003 2022-05-03,03:57:23.000,123,888888888,-795,0,1651550242,6266.452660429997,-1136.8252494900007,24512.813063040005 2022-05-03,03:57:24.000,123,888888888,-795,0,1651550243,6266.5334961499975,-1136.8182003600014,24512.945818319997 2022-05-03,03:57:25.000,123,888888888,965,0,1651550244,6266.520023529993,-1136.8252494900007,24512.88992136 2022-05-03,03:57:26.000,123,888888888,-795,0,1651550245,6266.5334961499975,-1136.8534460099982,24512.896908479997 2022-05-03,03:57:27.000,123,888888888,-795,0,1651550246,6266.398769949992,-1136.8534460099982,24512.729217599997 2022-05-03,03:57:28.000,123,888888888,565,0,1651550247,6266.452660429997,-1136.8886916600022,24512.743191840003 2022-05-03,03:57:29.000,123,888888888,-795,0,1651550248,6266.479605669992,-1136.923937309999,24512.834024400006 2022-05-03,03:57:30.000,123,888888888,765,0,1651550249,6266.472869359997,-1136.923937309999,24512.882934240006 2022-05-03,03:57:31.000,123,888888888,-795,0,1651550250,6266.459396739992,-1136.9098390500003,24512.88992136 2022-05-03,03:57:32.000,123,888888888,-795,0,1651550251,6266.439187809992,-1136.9309864399984,24512.82005016 2022-05-03,03:57:33.000,123,888888888,765,0,1651550252,6266.392033639997,-1136.9873794800005,24512.792101680003 2022-05-03,03:57:34.000,123,888888888,-795,0,1651550253,6266.479605669992,-1136.9944286099999,24512.86896 2022-05-03,03:57:35.000,123,888888888,-795,0,1651550254,6266.459396739992,-1137.0085268699986,24512.813063040005 2022-05-03,03:57:36.000,123,888888888,-795,0,1651550255,6266.432451499997,-1137.050821650002,24512.834024400006 2022-05-03,03:57:37.000,123,888888888,685,0,1651550256,6266.351615779997,-1137.050821650002,24512.680307759998 2022-05-03,03:57:38.000,123,888888888,-755,0,1651550257,6266.324670539994,-1137.0578707800014,24512.624410800003 2022-05-03,03:57:39.000,123,888888888,-795,0,1651550258,6266.439187809992,-1137.0790181699995,24512.77114032 2022-05-03,03:57:40.000,123,888888888,445,0,1651550259,6266.452660429997,-1137.0790181699995,24512.792101680003 2022-05-03,03:57:41.000,123,888888888,-795,0,1651550260,6266.398769949992,-1137.1001655599975,24512.82005016 2022-05-03,03:57:42.000,123,888888888,765,0,1651550261,6266.418978879992,-1137.0790181699995,24512.785114560007 2022-05-03,03:57:43.000,123,888888888,-795,0,1651550262,6266.331406849997,-1137.0649199100008,24512.680307759998 2022-05-03,03:57:44.000,123,888888888,-795,0,1651550263,6266.365088399994,-1137.0931164299982,24512.673320640002 2022-05-03,03:57:45.000,123,888888888,-795,0,1651550264,6266.365088399994,-1137.0931164299982,24512.72223048 2022-05-03,03:57:46.000,123,888888888,-795,0,1651550265,6266.351615779997,-1137.1001655599975,24512.680307759998 2022-05-03,03:57:47.000,123,888888888,325,0,1651550266,6266.338143159999,-1137.1213129499956,24512.63139792 2022-05-03,03:57:48.000,123,888888888,-795,0,1651550267,6266.331406849997,-1137.1213129499956,24512.666333520006 2022-05-03,03:57:49.000,123,888888888,-795,0,1651550268,6266.452660429997,-1137.1213129499956,24512.764153200005 2022-05-03,03:57:50.000,123,888888888,-555,0,1651550269,6266.425715189995,-1137.1142638199963,24512.75017896 2022-05-03,03:57:51.000,123,888888888,965,0,1651550270,6266.418978879992,-1137.0860672999988,24512.743191840003 2022-05-03,03:57:52.000,123,888888888,124,0,1651550271,6266.324670539994,-1137.1001655599975,24512.561526719997 2022-05-03,03:57:53.000,123,888888888,-795,0,1651550272,6266.3852973299945,-1137.1001655599975,24512.58947520001 2022-05-03,03:57:54.000,123,888888888,965,0,1651550273,6266.445924119995,-1137.1001655599975,24512.666333520006 2022-05-03,03:57:55.000,123,888888888,605,0,1651550274,6266.405506259995,-1137.0790181699995,24512.547552480006 2022-05-03,03:57:56.000,123,888888888,685,0,1651550275,6266.5334961499975,-1137.0649199100008,24512.68729488001 2022-05-03,03:57:57.000,123,888888888,525,0,1651550276,6266.546968769995,-1137.0649199100008,24512.673320640002 2022-05-03,03:57:58.000,123,888888888,-795,0,1651550277,6266.466133049995,-1137.07196904,24512.610436559997 2022-05-03,03:57:59.000,123,888888888,-795,0,1651550278,6266.513287219997,-1137.0578707800014,24512.75017896 2022-05-03,03:58:00.000,123,888888888,645,0,1651550279,6266.513287219997,-1137.050821650002,24512.63838504001 2022-05-03,03:58:01.000,123,888888888,-795,0,1651550280,6266.567177699995,-1137.0296742599967,24512.694282000004 2022-05-03,03:58:02.000,123,888888888,445,0,1651550281,6266.540232459993,-1137.036723389996,24512.610436559997 2022-05-03,03:58:03.000,123,888888888,-795,0,1651550282,6266.600859249993,-1137.0085268699986,24512.63139792 2022-05-03,03:58:04.000,123,888888888,-795,0,1651550283,6266.661486039993,-1137.0296742599967,24512.764153200005 2022-05-03,03:58:05.000,123,888888888,-795,0,1651550284,6266.708640209996,-1136.9873794800005,24512.778127439997 2022-05-03,03:58:06.000,123,888888888,885,0,1651550285,6266.668222349996,-1136.9662320899952,24512.680307759998 2022-05-03,03:58:07.000,123,888888888,-795,0,1651550286,6266.701903899993,-1136.9591829599958,24512.617423680007 2022-05-03,03:58:08.000,123,888888888,605,0,1651550287,6266.735585449998,-1136.923937309999,24512.673320640002 2022-05-03,03:58:09.000,123,888888888,-795,0,1651550288,6266.7760033099985,-1136.9591829599958,24512.743191840003 2022-05-03,03:58:10.000,123,888888888,-795,0,1651550289,6266.802948549994,-1136.945084699997,24512.708256239996 2022-05-03,03:58:11.000,123,888888888,-795,0,1651550290,6266.883784269994,-1136.9168881799997,24512.743191840003 2022-05-03,03:58:12.000,123,888888888,-795,0,1651550291,6266.8905205799965,-1136.9380355699977,24512.743191840003 2022-05-03,03:58:13.000,123,888888888,-795,0,1651550292,6266.910729509997,-1136.923937309999,24512.65235928 2022-05-03,03:58:14.000,123,888888888,285,0,1651550293,6266.930938439997,-1136.9098390500003,24512.85498576001 2022-05-03,03:58:15.000,123,888888888,-795,0,1651550294,6266.978092609999,-1136.9168881799997,24512.80607592001 2022-05-03,03:58:16.000,123,888888888,605,0,1651550295,6266.971356299997,-1136.923937309999,24512.785114560007 2022-05-03,03:58:17.000,123,888888888,-795,0,1651550296,6266.850102719996,-1136.9309864399984,24512.58248808 2022-05-03,03:58:18.000,123,888888888,-795,0,1651550297,6266.8905205799965,-1136.923937309999,24512.58248808 2022-05-03,03:58:19.000,123,888888888,1285,0,1651550298,6267.106082499995,-1136.902789920001,24512.827037279996 2022-05-03,03:58:20.000,123,888888888,605,0,1651550299,6267.119555119993,-1136.8957407900016,24512.903895600008 2022-05-03,03:58:21.000,123,888888888,-795,0,1651550300,6267.180181909993,-1136.8957407900016,24512.827037279996 2022-05-03,03:58:22.000,123,888888888,-795,0,1651550301,6267.186918219995,-1136.9168881799997,24512.875947119996 2022-05-03,03:58:23.000,123,888888888,965,0,1651550302,6267.153236669998,-1136.9380355699977,24512.75716608001 2022-05-03,03:58:24.000,123,888888888,-795,0,1651550303,6267.186918219995,-1136.923937309999,24512.80607592001 2022-05-03,03:58:25.000,123,888888888,124,0,1651550304,6267.240808699993,-1136.9309864399984,24512.785114560007 2022-05-03,03:58:26.000,123,888888888,325,0,1651550305,6267.274490249998,-1136.9309864399984,24512.82005016 2022-05-03,03:58:27.000,123,888888888,45,0,1651550306,6267.220599769993,-1136.9521338299965,24512.764153200005 2022-05-03,03:58:28.000,123,888888888,-795,0,1651550307,6267.281226559993,-1136.9662320899952,24512.85498576001 2022-05-03,03:58:29.000,123,888888888,-795,0,1651550308,6267.254281319998,-1136.9732812200018,24512.847998639998 2022-05-03,03:58:30.000,123,888888888,5,0,1651550309,6267.3957438299985,-1136.9591829599958,24512.952805440007 2022-05-03,03:58:31.000,123,888888888,-795,0,1651550310,6267.3755348999985,-1136.9873794800005,24512.92485696001 2022-05-03,03:58:32.000,123,888888888,845,0,1651550311,6267.335117039998,-1137.015575999998,24512.764153200005 2022-05-03,03:58:33.000,123,888888888,365,0,1651550312,6267.409216449996,-1137.0085268699986,24512.847998639998 2022-05-03,03:58:34.000,123,888888888,365,0,1651550313,6267.442897999994,-1137.0226251299973,24512.945818319997 2022-05-03,03:58:35.000,123,888888888,-795,0,1651550314,6267.429425379996,-1137.0226251299973,24512.959792560003 2022-05-03,03:58:36.000,123,888888888,645,0,1651550315,6267.429425379996,-1137.050821650002,24512.9388312 2022-05-03,03:58:37.000,123,888888888,-795,0,1651550316,6267.415952759999,-1137.0437725199954,24512.92485696001 2022-05-03,03:58:38.000,123,888888888,-795,0,1651550317,6267.516997409999,-1137.07196904,24513.008702400002 2022-05-03,03:58:39.000,123,888888888,-795,0,1651550318,6267.537206339999,-1137.0790181699995,24512.959792560003 2022-05-03,03:58:40.000,123,888888888,-795,0,1651550319,6267.530470029997,-1137.0860672999988,24512.952805440007 2022-05-03,03:58:41.000,123,888888888,485,0,1651550320,6267.510261099997,-1137.0931164299982,24512.96677968 2022-05-03,03:58:42.000,123,888888888,-795,0,1651550321,6267.449634309996,-1137.142460340001,24512.882934240006 2022-05-03,03:58:43.000,123,888888888,404,0,1651550322,6267.476579549999,-1137.1213129499956,24512.980753920005 2022-05-03,03:58:44.000,123,888888888,-795,0,1651550323,6267.591096819997,-1137.1565585999997,24513.050625120006 2022-05-03,03:58:45.000,123,888888888,-795,0,1651550324,6267.557415269999,-1137.163607729999,24513.10652208 2022-05-03,03:58:46.000,123,888888888,-795,0,1651550325,6267.577624199999,-1137.1706568599984,24513.05761224 2022-05-03,03:58:47.000,123,888888888,-795,0,1651550326,6267.530470029997,-1137.2059025099952,24512.980753920005 2022-05-03,03:58:48.000,123,888888888,-795,0,1651550327,6267.543942649994,-1137.2200007700012,24513.071586480008 2022-05-03,03:58:49.000,123,888888888,-395,0,1651550328,6267.550678959997,-1137.2200007700012,24513.078573600003 2022-05-03,03:58:50.000,123,888888888,525,0,1651550329,6267.550678959997,-1137.2270499000006,24513.064599359997 2022-05-03,03:58:51.000,123,888888888,605,0,1651550330,6267.537206339999,-1137.255246419998,24513.050625120006 2022-05-03,03:58:52.000,123,888888888,-195,0,1651550331,6267.564151579994,-1137.23409903,24513.10652208 2022-05-03,03:58:53.000,123,888888888,-795,0,1651550332,6267.530470029997,-1137.2834429399954,24513.071586480008 2022-05-03,03:58:54.000,123,888888888,325,0,1651550333,6267.476579549999,-1137.2975412000014,24513.02267664001 2022-05-03,03:58:55.000,123,888888888,-795,0,1651550334,6267.570887889997,-1137.290492070002,24513.176393280002 2022-05-03,03:58:56.000,123,888888888,-795,0,1651550335,6267.570887889997,-1137.3257377199989,24513.120496320007 2022-05-03,03:58:57.000,123,888888888,-795,0,1651550336,6267.550678959997,-1137.3398359799976,24513.162419039996 2022-05-03,03:58:58.000,123,888888888,645,0,1651550337,6267.503524789994,-1137.346885109997,24513.050625120006 2022-05-03,03:58:59.000,123,888888888,-795,0,1651550338,6267.516997409999,-1137.3609833699957,24513.14145768001 2022-05-03,03:59:00.000,123,888888888,-195,0,1651550339,6267.557415269999,-1137.3750816300017,24513.13447056 2022-05-03,03:59:01.000,123,888888888,-515,0,1651550340,6267.6045694399945,-1137.3891798900004,24513.288187200007 2022-05-03,03:59:02.000,123,888888888,605,0,1651550341,6267.611305749997,-1137.3962290199997,24513.30216144 2022-05-03,03:59:03.000,123,888888888,-795,0,1651550342,6267.591096819997,-1137.3891798900004,24513.246264480003 2022-05-03,03:59:04.000,123,888888888,-795,0,1651550343,6267.523733719994,-1137.438523799996,24513.13447056 2022-05-03,03:59:05.000,123,888888888,-795,0,1651550344,6267.530470029997,-1137.4596711900012,24513.13447056 2022-05-03,03:59:06.000,123,888888888,-795,0,1651550345,6267.550678959997,-1137.4667203200006,24513.232290239997 2022-05-03,03:59:07.000,123,888888888,-795,0,1651550346,6267.564151579994,-1137.4808185799993,24513.183380399998 2022-05-03,03:59:08.000,123,888888888,725,0,1651550347,6267.557415269999,-1137.4667203200006,24513.246264480003 2022-05-03,03:59:09.000,123,888888888,805,0,1651550348,6267.651723609997,-1137.4596711900012,24513.3231228 2022-05-03,03:59:10.000,123,888888888,-795,0,1651550349,6267.624778369995,-1137.4808185799993,24513.30216144 2022-05-03,03:59:11.000,123,888888888,-795,0,1651550350,6267.6045694399945,-1137.47376945,24513.295174320003 2022-05-03,03:59:12.000,123,888888888,525,0,1651550351,6267.591096819997,-1137.494916839998,24513.295174320003 2022-05-03,03:59:13.000,123,888888888,645,0,1651550352,6267.516997409999,-1137.5442607500008,24513.19036752001 2022-05-03,03:59:14.000,123,888888888,-795,0,1651550353,6267.537206339999,-1137.5231133599955,24513.183380399998 2022-05-03,03:59:15.000,123,888888888,-795,0,1651550354,6267.624778369995,-1137.530162490002,24513.316135680005 2022-05-03,03:59:16.000,123,888888888,-795,0,1651550355,6267.624778369995,-1137.5231133599955,24513.3231228 2022-05-03,03:59:17.000,123,888888888,-795,0,1651550356,6267.658459919992,-1137.5795063999976,24513.344084160002 2022-05-03,03:59:18.000,123,888888888,325,0,1651550357,6267.496788479999,-1137.586555529997,24513.197354640004 2022-05-03,03:59:19.000,123,888888888,-715,0,1651550358,6267.503524789994,-1137.5936046599963,24513.19036752001 2022-05-03,03:59:20.000,123,888888888,-315,0,1651550359,6267.651723609997,-1137.5724572699983,24513.351071279998 2022-05-03,03:59:21.000,123,888888888,-755,0,1651550360,6267.631514679997,-1137.5724572699983,24513.351071279998 2022-05-03,03:59:22.000,123,888888888,-795,0,1651550361,6267.557415269999,-1137.607702919995,24513.197354640004 2022-05-03,03:59:23.000,123,888888888,-795,0,1651550362,6267.651723609997,-1137.607702919995,24513.337097040006 2022-05-03,03:59:24.000,123,888888888,-795,0,1651550363,6267.719086709993,-1137.6288503100004,24513.427929599995 2022-05-03,03:59:25.000,123,888888888,605,0,1651550364,6267.712350399997,-1137.6358994399998,24513.497800799996 2022-05-03,03:59:26.000,123,888888888,445,0,1651550365,6267.779713499993,-1137.6288503100004,24513.455878080007 2022-05-03,03:59:27.000,123,888888888,-795,0,1651550366,6267.685405159995,-1137.6570468299979,24513.3231228 2022-05-03,03:59:28.000,123,888888888,-795,0,1651550367,6267.739295639993,-1137.6711450899966,24513.351071279998 2022-05-03,03:59:29.000,123,888888888,725,0,1651550368,6267.739295639993,-1137.678194219996,24513.42094248 2022-05-03,03:59:30.000,123,888888888,-795,0,1651550369,6267.746031949995,-1137.6499976999985,24513.365045520004 2022-05-03,03:59:31.000,123,888888888,-795,0,1651550370,6267.7527682599975,-1137.6711450899966,24513.434916720005 2022-05-03,03:59:32.000,123,888888888,845,0,1651550371,6267.7527682599975,-1137.692292480002,24513.44190384 2022-05-03,03:59:33.000,123,888888888,-795,0,1651550372,6267.739295639993,-1137.6993416100013,24513.392994 2022-05-03,03:59:34.000,123,888888888,-74,0,1651550373,6267.813395049998,-1137.7063907400006,24513.483826560005 2022-05-03,03:59:35.000,123,888888888,1165,0,1651550374,6267.806658739995,-1137.7063907400006,24513.434916720005 2022-05-03,03:59:36.000,123,888888888,-795,0,1651550375,6267.759504569993,-1137.7063907400006,24513.399981119997 2022-05-03,03:59:37.000,123,888888888,725,0,1651550376,6267.712350399997,-1137.7275381299987,24513.37203264 2022-05-03,03:59:38.000,123,888888888,645,0,1651550377,6267.671932539997,-1137.7275381299987,24513.35805840001 2022-05-03,03:59:39.000,123,888888888,605,0,1651550378,6267.7527682599975,-1137.71343987,24513.511775040002 2022-05-03,03:59:40.000,123,888888888,-795,0,1651550379,6267.786449809995,-1137.734587259998,24513.52574928001 2022-05-03,03:59:41.000,123,888888888,-795,0,1651550380,6267.772977189998,-1137.7486855199968,24513.532736400004 2022-05-03,03:59:42.000,123,888888888,-795,0,1651550381,6267.759504569993,-1137.7416363899974,24513.52574928001 2022-05-03,03:59:43.000,123,888888888,765,0,1651550382,6267.712350399997,-1137.7557346499962,24513.42094248 2022-05-03,03:59:44.000,123,888888888,-795,0,1651550383,6267.712350399997,-1137.7486855199968,24513.46985232 2022-05-03,03:59:45.000,123,888888888,-795,0,1651550384,6267.7527682599975,-1137.7698329100022,24513.483826560005 2022-05-03,03:59:46.000,123,888888888,165,0,1651550385,6267.7325593299975,-1137.7698329100022,24513.497800799996 2022-05-03,03:59:47.000,123,888888888,-155,0,1651550386,6267.712350399997,-1137.7839311700009,24513.413955360003 2022-05-03,03:59:48.000,123,888888888,-795,0,1651550387,6267.692141469997,-1137.7768820400015,24513.49081368 2022-05-03,03:59:49.000,123,888888888,-795,0,1651550388,6267.719086709993,-1137.7768820400015,24513.427929599995 2022-05-03,03:59:50.000,123,888888888,-795,0,1651550389,6267.739295639993,-1137.7909803000002,24513.52574928001 2022-05-03,03:59:51.000,123,888888888,-795,0,1651550390,6267.725823019995,-1137.7909803000002,24513.546710639996 2022-05-03,03:59:52.000,123,888888888,765,0,1651550391,6267.665196229995,-1137.8191768199977,24513.406968240008 2022-05-03,03:59:53.000,123,888888888,685,0,1651550392,6267.678668849992,-1137.805078559999,24513.399981119997 2022-05-03,03:59:54.000,123,888888888,365,0,1651550393,6267.7325593299975,-1137.7980294299996,24513.47683944001 2022-05-03,03:59:55.000,123,888888888,725,0,1651550394,6267.746031949995,-1137.7698329100022,24513.546710639996 2022-05-03,03:59:56.000,123,888888888,-795,0,1651550395,6267.7325593299975,-1137.7909803000002,24513.504787920006 2022-05-03,03:59:57.000,123,888888888,805,0,1651550396,6267.739295639993,-1137.7909803000002,24513.462865200003 2022-05-03,03:59:58.000,123,888888888,-795,0,1651550397,6267.766240879995,-1137.805078559999,24513.574659120008 2022-05-03,03:59:59.000,123,888888888,-795,0,1651550398,6267.772977189998,-1137.805078559999,24513.553697760006 2022-05-03,04:00:00.000,123,888888888,-274,0,1651550399,6267.779713499993,-1137.8121276899983,24513.504787920006 2022-05-03,04:00:01.000,123,888888888,-795,0,1651550400,6267.759504569993,-1137.8191768199977,24513.504787920006 2022-05-03,04:00:02.000,123,888888888,-795,0,1651550401,6267.692141469997,-1137.805078559999,24513.434916720005 2022-05-03,04:00:03.000,123,888888888,-795,0,1651550402,6267.739295639993,-1137.8403242099957,24513.483826560005 2022-05-03,04:00:04.000,123,888888888,-315,0,1651550403,6267.874021839998,-1137.826225949997,24513.581646240003 2022-05-03,04:00:05.000,123,888888888,-795,0,1651550404,6267.860549219993,-1137.8191768199977,24513.602607600005 2022-05-03,04:00:06.000,123,888888888,-795,0,1651550405,6267.874021839998,-1137.826225949997,24513.581646240003 2022-05-03,04:00:07.000,123,888888888,-795,0,1651550406,6267.853812909998,-1137.8121276899983,24513.532736400004 2022-05-03,04:00:08.000,123,888888888,445,0,1651550407,6267.867285529996,-1137.8191768199977,24513.497800799996 2022-05-03,04:00:09.000,123,888888888,1285,0,1651550408,6267.887494459996,-1137.8332750799964,24513.574659120008 2022-05-03,04:00:10.000,123,888888888,765,0,1651550409,6267.914439699998,-1137.805078559999,24513.546710639996 2022-05-03,04:00:11.000,123,888888888,605,0,1651550410,6267.934648629998,-1137.7909803000002,24513.58863336 2022-05-03,04:00:12.000,123,888888888,-795,0,1651550411,6267.981802799994,-1137.805078559999,24513.56068488 2022-05-03,04:00:13.000,123,888888888,-795,0,1651550412,6267.954857559998,-1137.7980294299996,24513.52574928001 2022-05-03,04:00:14.000,123,888888888,725,0,1651550413,6268.069374829996,-1137.805078559999,24513.60959472 2022-05-03,04:00:15.000,123,888888888,-795,0,1651550414,6268.042429589994,-1137.7768820400015,24513.58863336 2022-05-03,04:00:16.000,123,888888888,-795,0,1651550415,6268.035693279999,-1137.805078559999,24513.581646240003 2022-05-03,04:00:17.000,123,888888888,725,0,1651550416,6268.015484349999,-1137.8191768199977,24513.49081368 2022-05-03,04:00:18.000,123,888888888,-795,0,1651550417,6268.042429589994,-1137.805078559999,24513.49081368 2022-05-03,04:00:19.000,123,888888888,765,0,1651550418,6268.042429589994,-1137.7980294299996,24513.581646240003 2022-05-03,04:00:20.000,123,888888888,1085,0,1651550419,6268.022220659994,-1137.8191768199977,24513.53972352 2022-05-03,04:00:21.000,123,888888888,-795,0,1651550420,6268.163683169994,-1137.826225949997,24513.665491679996 2022-05-03,04:00:22.000,123,888888888,-795,0,1651550421,6268.210837339997,-1137.7980294299996,24513.65850456 2022-05-03,04:00:23.000,123,888888888,-795,0,1651550422,6268.0895837599965,-1137.847373339995,24513.56068488 2022-05-03,04:00:24.000,123,888888888,404,0,1651550423,6268.123265309994,-1137.8191768199977,24513.56068488 2022-05-03,04:00:25.000,123,888888888,-555,0,1651550424,6268.150210549997,-1137.8121276899983,24513.623568960007 2022-05-03,04:00:26.000,123,888888888,1045,0,1651550425,6268.143474239994,-1137.8191768199977,24513.60959472 2022-05-03,04:00:27.000,123,888888888,-795,0,1651550426,6268.163683169994,-1137.8403242099957,24513.64453032001 2022-05-03,04:00:28.000,123,888888888,5,0,1651550427,6268.237782579992,-1137.8544224700017,24513.630556080003 2022-05-03,04:00:29.000,123,888888888,45,0,1651550428,6268.264727819995,-1137.847373339995,24513.651517440005 2022-05-03,04:00:30.000,123,888888888,-795,0,1651550429,6268.251255199997,-1137.847373339995,24513.665491679996 2022-05-03,04:00:31.000,123,888888888,-795,0,1651550430,6268.183892099994,-1137.8544224700017,24513.64453032001 2022-05-03,04:00:32.000,123,888888888,1045,0,1651550431,6268.116528999999,-1137.896717249998,24513.46985232 2022-05-03,04:00:33.000,123,888888888,-795,0,1651550432,6268.143474239994,-1137.917864639996,24513.483826560005 2022-05-03,04:00:34.000,123,888888888,685,0,1651550433,6268.156946859999,-1137.917864639996,24513.58863336 2022-05-03,04:00:35.000,123,888888888,-795,0,1651550434,6268.2041010299945,-1137.9037663799973,24513.630556080003 2022-05-03,04:00:36.000,123,888888888,-795,0,1651550435,6268.156946859999,-1137.9390120300013,24513.581646240003 2022-05-03,04:00:37.000,123,888888888,-795,0,1651550436,6268.082847449994,-1137.931962900002,24513.52574928001 2022-05-03,04:00:38.000,123,888888888,205,0,1651550437,6268.156946859999,-1137.9601594199994,24513.672478800007 2022-05-03,04:00:39.000,123,888888888,-795,0,1651550438,6268.116528999999,-1137.9672085499988,24513.64453032001 2022-05-03,04:00:40.000,123,888888888,-795,0,1651550439,6268.055902209999,-1137.9954050699962,24513.616581839997 2022-05-03,04:00:41.000,123,888888888,-354,0,1651550440,6268.022220659994,-1137.9954050699962,24513.49081368 2022-05-03,04:00:42.000,123,888888888,-795,0,1651550441,6267.988539109996,-1138.023601590001,24513.532736400004 2022-05-03,04:00:43.000,123,888888888,-795,0,1651550442,6267.968330179996,-1138.044748979999,24513.52574928001 2022-05-03,04:00:44.000,123,888888888,645,0,1651550443,6268.055902209999,-1138.044748979999,24513.64453032001 2022-05-03,04:00:45.000,123,888888888,685,0,1651550444,6268.022220659994,-1138.0517981099983,24513.700427280004 2022-05-03,04:00:46.000,123,888888888,-795,0,1651550445,6268.002011729994,-1138.1011420200011,24513.6375432 2022-05-03,04:00:47.000,123,888888888,-795,0,1651550446,6267.894230769998,-1138.0799946299958,24513.546710639996 2022-05-03,04:00:48.000,123,888888888,605,0,1651550447,6267.914439699998,-1138.1152402799999,24513.595620479995 2022-05-03,04:00:49.000,123,888888888,404,0,1651550448,6267.900967079993,-1138.1434367999973,24513.60959472 2022-05-03,04:00:50.000,123,888888888,285,0,1651550449,6267.927912319996,-1138.1645841899954,24513.56068488 2022-05-03,04:00:51.000,123,888888888,285,0,1651550450,6267.880758149993,-1138.171633320002,24513.6375432 2022-05-03,04:00:52.000,123,888888888,725,0,1651550451,6267.867285529996,-1138.19278071,24513.581646240003 2022-05-03,04:00:53.000,123,888888888,-274,0,1651550452,6267.786449809995,-1138.2350754899962,24513.553697760006 2022-05-03,04:00:54.000,123,888888888,-795,0,1651550453,6267.820131359993,-1138.2068789699988,24513.616581839997 2022-05-03,04:00:55.000,123,888888888,1085,0,1651550454,6267.806658739995,-1138.2350754899962,24513.567671999997 2022-05-03,04:00:56.000,123,888888888,325,0,1651550455,6267.766240879995,-1138.2421246199956,24513.546710639996 2022-05-03,04:00:57.000,123,888888888,725,0,1651550456,6267.631514679997,-1138.2491737500022,24513.44190384 2022-05-03,04:00:58.000,123,888888888,605,0,1651550457,6267.644987299995,-1138.2562228800016,24513.49081368 2022-05-03,04:00:59.000,123,888888888,325,0,1651550458,6267.7325593299975,-1138.2773702699997,24513.651517440005 2022-05-03,04:01:00.000,123,888888888,-795,0,1651550459,6267.7325593299975,-1138.2914685299984,24513.700427280004 2022-05-03,04:01:01.000,123,888888888,765,0,1651550460,6267.671932539997,-1138.3196650499958,24513.679465920002 2022-05-03,04:01:02.000,123,888888888,965,0,1651550461,6267.6988777799925,-1138.3126159199965,24513.651517440005 2022-05-03,04:01:03.000,123,888888888,404,0,1651550462,6267.550678959997,-1138.3408124400012,24513.546710639996 2022-05-03,04:01:04.000,123,888888888,1205,0,1651550463,6267.550678959997,-1138.3690089599986,24513.602607600005 2022-05-03,04:01:05.000,123,888888888,485,0,1651550464,6267.530470029997,-1138.3690089599986,24513.581646240003 2022-05-03,04:01:06.000,123,888888888,-795,0,1651550465,6267.564151579994,-1138.376058089998,24513.546710639996 2022-05-03,04:01:07.000,123,888888888,485,0,1651550466,6267.456370619999,-1138.4183528700014,24513.504787920006 2022-05-03,04:01:08.000,123,888888888,-795,0,1651550467,6267.516997409999,-1138.4042546099954,24513.56068488 2022-05-03,04:01:09.000,123,888888888,-795,0,1651550468,6267.530470029997,-1138.4042546099954,24513.60959472 2022-05-03,04:01:10.000,123,888888888,1125,0,1651550469,6267.530470029997,-1138.4395002599995,24513.665491679996 2022-05-03,04:01:11.000,123,888888888,525,0,1651550470,6267.456370619999,-1138.4535985199982,24513.616581839997 2022-05-03,04:01:12.000,123,888888888,-795,0,1651550471,6267.3755348999985,-1138.4535985199982,24513.427929599995 2022-05-03,04:01:13.000,123,888888888,445,0,1651550472,6267.402480139994,-1138.467696779997,24513.462865200003 2022-05-03,04:01:14.000,123,888888888,-795,0,1651550473,6267.415952759999,-1138.4747459099963,24513.546710639996 2022-05-03,04:01:15.000,123,888888888,-795,0,1651550474,6267.382271209994,-1138.467696779997,24513.60959472 2022-05-03,04:01:16.000,123,888888888,-354,0,1651550475,6267.355325969998,-1138.4888441700023,24513.56068488 2022-05-03,04:01:17.000,123,888888888,-795,0,1651550476,6267.314908109998,-1138.502942430001,24513.574659120008 2022-05-03,04:01:18.000,123,888888888,85,0,1651550477,6267.3418533499935,-1138.5099915600003,24513.56068488 2022-05-03,04:01:19.000,123,888888888,-795,0,1651550478,6267.355325969998,-1138.5311389499984,24513.52574928001 2022-05-03,04:01:20.000,123,888888888,-795,0,1651550479,6267.294699179998,-1138.5311389499984,24513.52574928001 2022-05-03,04:01:21.000,123,888888888,-795,0,1651550480,6267.159972979993,-1138.524089819999,24513.413955360003 2022-05-03,04:01:22.000,123,888888888,-795,0,1651550481,6267.2475450099955,-1138.5452372099971,24513.413955360003 2022-05-03,04:01:23.000,123,888888888,445,0,1651550482,6267.321644419993,-1138.5452372099971,24513.56068488 2022-05-03,04:01:24.000,123,888888888,725,0,1651550483,6267.274490249998,-1138.5522863399965,24513.49081368 2022-05-03,04:01:25.000,123,888888888,-195,0,1651550484,6267.220599769993,-1138.5593354699959,24513.434916720005 2022-05-03,04:01:26.000,123,888888888,765,0,1651550485,6267.267753939996,-1138.5875319900006,24513.581646240003 2022-05-03,04:01:27.000,123,888888888,-795,0,1651550486,6267.234072389998,-1138.5663845999952,24513.511775040002 2022-05-03,04:01:28.000,123,888888888,-795,0,1651550487,6267.119555119993,-1138.5593354699959,24513.44190384 2022-05-03,04:01:29.000,123,888888888,924,0,1651550488,6267.153236669998,-1138.5593354699959,24513.379019759996 2022-05-03,04:01:30.000,123,888888888,-795,0,1651550489,6267.207127149995,-1138.5663845999952,24513.455878080007 2022-05-03,04:01:31.000,123,888888888,525,0,1651550490,6267.092609879997,-1138.59458112,24513.365045520004 2022-05-03,04:01:32.000,123,888888888,725,0,1651550491,6267.153236669998,-1138.6016302499993,24513.462865200003 2022-05-03,04:01:33.000,123,888888888,805,0,1651550492,6267.119555119993,-1138.6086793799986,24513.448890959997 2022-05-03,04:01:34.000,123,888888888,-795,0,1651550493,6267.065664639995,-1138.6086793799986,24513.37203264 2022-05-03,04:01:35.000,123,888888888,-795,0,1651550494,6267.126291429995,-1138.6086793799986,24513.511775040002 2022-05-03,04:01:36.000,123,888888888,-795,0,1651550495,6267.058928329992,-1138.59458112,24513.448890959997 2022-05-03,04:01:37.000,123,888888888,-795,0,1651550496,6267.045455709995,-1138.59458112,24513.413955360003 2022-05-03,04:01:38.000,123,888888888,805,0,1651550497,6266.9848289199945,-1138.6227776399974,24513.37203264 2022-05-03,04:01:39.000,123,888888888,485,0,1651550498,6266.9848289199945,-1138.6086793799986,24513.386006880006 2022-05-03,04:01:40.000,123,888888888,924,0,1651550499,6267.038719399992,-1138.59458112,24513.518762159998 2022-05-03,04:01:41.000,123,888888888,1325,0,1651550500,6267.025246779995,-1138.5734337300019,24513.47683944001 2022-05-03,04:01:42.000,123,888888888,-795,0,1651550501,6266.978092609999,-1138.5734337300019,24513.518762159998 2022-05-03,04:01:43.000,123,888888888,-795,0,1651550502,6266.870311649996,-1138.6086793799986,24513.392994 2022-05-03,04:01:44.000,123,888888888,-795,0,1651550503,6266.856839029999,-1138.5875319900006,24513.379019759996 2022-05-03,04:01:45.000,123,888888888,-795,0,1651550504,6266.836630099999,-1138.6016302499993,24513.386006880006 2022-05-03,04:01:46.000,123,888888888,-354,0,1651550505,6266.816421169999,-1138.6086793799986,24513.399981119997 2022-05-03,04:01:47.000,123,888888888,-795,0,1651550506,6266.802948549994,-1138.5875319900006,24513.330109919996 2022-05-03,04:01:48.000,123,888888888,805,0,1651550507,6266.7423217599935,-1138.59458112,24513.30914856001 2022-05-03,04:01:49.000,123,888888888,-434,0,1651550508,6266.836630099999,-1138.5804828600012,24513.42094248 2022-05-03,04:01:50.000,123,888888888,-795,0,1651550509,6266.823157479994,-1138.5875319900006,24513.399981119997 2022-05-03,04:01:51.000,123,888888888,-795,0,1651550510,6266.762530689994,-1138.6086793799986,24513.399981119997 2022-05-03,04:01:52.000,123,888888888,-795,0,1651550511,6266.648013419996,-1138.5804828600012,24513.211328879996 2022-05-03,04:01:53.000,123,888888888,-795,0,1651550512,6266.6278044899955,-1138.5875319900006,24513.295174320003 2022-05-03,04:01:54.000,123,888888888,-795,0,1651550513,6266.674958659998,-1138.6016302499993,24513.30914856001 2022-05-03,04:01:55.000,123,888888888,-795,0,1651550514,6266.695167589998,-1138.5804828600012,24513.337097040006 2022-05-03,04:01:56.000,123,888888888,-555,0,1651550515,6266.648013419996,-1138.5804828600012,24513.27421296 2022-05-03,04:01:57.000,123,888888888,205,0,1651550516,6266.661486039993,-1138.5875319900006,24513.246264480003 2022-05-03,04:01:58.000,123,888888888,805,0,1651550517,6266.668222349996,-1138.5875319900006,24513.344084160002 2022-05-03,04:01:59.000,123,888888888,-155,0,1651550518,6266.641277109993,-1138.5804828600012,24513.3231228 2022-05-03,04:02:00.000,123,888888888,-795,0,1651550519,6266.6278044899955,-1138.59458112,24513.260238719995 2022-05-03,04:02:01.000,123,888888888,-795,0,1651550520,6266.621068179993,-1138.59458112,24513.2532516 2022-05-03,04:02:02.000,123,888888888,-795,0,1651550521,6266.567177699995,-1138.5875319900006,24513.14145768001 2022-05-03,04:02:03.000,123,888888888,-795,0,1651550522,6266.607595559995,-1138.5875319900006,24513.162419039996 2022-05-03,04:02:04.000,123,888888888,-795,0,1651550523,6266.695167589998,-1138.5522863399965,24513.218316000006 2022-05-03,04:02:05.000,123,888888888,-475,0,1651550524,6266.688431279996,-1138.5734337300019,24513.260238719995 2022-05-03,04:02:06.000,123,888888888,-795,0,1651550525,6266.681694969993,-1138.5875319900006,24513.2532516 2022-05-03,04:02:07.000,123,888888888,-555,0,1651550526,6266.5334961499975,-1138.5663845999952,24513.08556072 2022-05-03,04:02:08.000,123,888888888,205,0,1651550527,6266.587386629995,-1138.5804828600012,24513.162419039996 2022-05-03,04:02:09.000,123,888888888,-795,0,1651550528,6266.621068179993,-1138.5734337300019,24513.169406160006 2022-05-03,04:02:10.000,123,888888888,-475,0,1651550529,6266.634540799998,-1138.5804828600012,24513.15543192 2022-05-03,04:02:11.000,123,888888888,-795,0,1651550530,6266.634540799998,-1138.5663845999952,24513.169406160006 2022-05-03,04:02:12.000,123,888888888,-795,0,1651550531,6266.668222349996,-1138.5593354699959,24513.218316000006 2022-05-03,04:02:13.000,123,888888888,-795,0,1651550532,6266.614331869998,-1138.5381880799978,24513.15543192 2022-05-03,04:02:14.000,123,888888888,-795,0,1651550533,6266.607595559995,-1138.5593354699959,24513.078573600003 2022-05-03,04:02:15.000,123,888888888,445,0,1651550534,6266.648013419996,-1138.5381880799978,24513.14145768001 2022-05-03,04:02:16.000,123,888888888,-795,0,1651550535,6266.607595559995,-1138.5593354699959,24513.14145768001 2022-05-03,04:02:17.000,123,888888888,845,0,1651550536,6266.607595559995,-1138.5593354699959,24513.10652208 2022-05-03,04:02:18.000,123,888888888,-795,0,1651550537,6266.506550909995,-1138.5804828600012,24512.980753920005 2022-05-03,04:02:19.000,123,888888888,-795,0,1651550538,6266.5334961499975,-1138.5804828600012,24513.071586480008 2022-05-03,04:02:20.000,123,888888888,-795,0,1651550539,6266.648013419996,-1138.5663845999952,24513.19036752001 2022-05-03,04:02:21.000,123,888888888,-475,0,1651550540,6266.654749729998,-1138.5663845999952,24513.15543192 2022-05-03,04:02:22.000,123,888888888,-434,0,1651550541,6266.486341979995,-1138.5663845999952,24512.98774104 2022-05-03,04:02:23.000,123,888888888,525,0,1651550542,6266.607595559995,-1138.5593354699959,24513.099534960005 2022-05-03,04:02:24.000,123,888888888,-795,0,1651550543,6266.634540799998,-1138.5875319900006,24513.05761224 2022-05-03,04:02:25.000,123,888888888,-795,0,1651550544,6266.546968769995,-1138.5663845999952,24512.98774104 2022-05-03,04:02:26.000,123,888888888,45,0,1651550545,6266.634540799998,-1138.5875319900006,24513.008702400002 2022-05-03,04:02:27.000,123,888888888,-795,0,1651550546,6266.594122939998,-1138.5381880799978,24513.008702400002 2022-05-03,04:02:28.000,123,888888888,-795,0,1651550547,6266.6278044899955,-1138.5875319900006,24512.910882720003 2022-05-03,04:02:29.000,123,888888888,-795,0,1651550548,6266.695167589998,-1138.5804828600012,24513.064599359997 2022-05-03,04:02:30.000,123,888888888,-795,0,1651550549,6266.708640209996,-1138.5734337300019,24513.113509199997 2022-05-03,04:02:31.000,123,888888888,1525,0,1651550550,6266.701903899993,-1138.5663845999952,24513.043637999996 2022-05-03,04:02:32.000,123,888888888,-795,0,1651550551,6266.6278044899955,-1138.5804828600012,24512.903895600008 2022-05-03,04:02:33.000,123,888888888,485,0,1651550552,6266.654749729998,-1138.5804828600012,24512.92485696001 2022-05-03,04:02:34.000,123,888888888,765,0,1651550553,6266.695167589998,-1138.5663845999952,24512.97376680001 2022-05-03,04:02:35.000,123,888888888,-475,0,1651550554,6266.735585449998,-1138.5875319900006,24513.064599359997 2022-05-03,04:02:36.000,123,888888888,645,0,1651550555,6266.695167589998,-1138.615728509998,24513.03665088 2022-05-03,04:02:37.000,123,888888888,965,0,1651550556,6266.722112829993,-1138.59458112,24512.97376680001 2022-05-03,04:02:38.000,123,888888888,-795,0,1651550557,6266.809684859996,-1138.6016302499993,24513.02267664001 2022-05-03,04:02:39.000,123,888888888,885,0,1651550558,6266.749058069996,-1138.615728509998,24513.015689519998 2022-05-03,04:02:40.000,123,888888888,845,0,1651550559,6266.695167589998,-1138.615728509998,24512.882934240006 2022-05-03,04:02:41.000,123,888888888,-795,0,1651550560,6266.7760033099985,-1138.6298267699967,24512.96677968 2022-05-03,04:02:42.000,123,888888888,685,0,1651550561,6266.722112829993,-1138.6439250299954,24512.882934240006 2022-05-03,04:02:43.000,123,888888888,-795,0,1651550562,6266.762530689994,-1138.6439250299954,24512.91786984 2022-05-03,04:02:44.000,123,888888888,-795,0,1651550563,6266.836630099999,-1138.615728509998,24513.015689519998 2022-05-03,04:02:45.000,123,888888888,165,0,1651550564,6266.829893789996,-1138.6227776399974,24512.994728159996 2022-05-03,04:02:46.000,123,888888888,325,0,1651550565,6266.809684859996,-1138.6439250299954,24513.008702400002 2022-05-03,04:02:47.000,123,888888888,-795,0,1651550566,6266.749058069996,-1138.650974160002,24512.903895600008 2022-05-03,04:02:48.000,123,888888888,-795,0,1651550567,6266.789475929996,-1138.6721215500002,24512.959792560003 2022-05-03,04:02:49.000,123,888888888,365,0,1651550568,6266.762530689994,-1138.6650724200008,24512.861972880004 2022-05-03,04:02:50.000,123,888888888,845,0,1651550569,6266.802948549994,-1138.6862198099989,24512.945818319997 2022-05-03,04:02:51.000,123,888888888,-795,0,1651550570,6266.883784269994,-1138.6932689399982,24512.980753920005 2022-05-03,04:02:52.000,123,888888888,-795,0,1651550571,6266.829893789996,-1138.6791706799995,24512.97376680001 2022-05-03,04:02:53.000,123,888888888,-235,0,1651550572,6266.816421169999,-1138.7003180699976,24512.91786984 2022-05-03,04:02:54.000,123,888888888,645,0,1651550573,6266.762530689994,-1138.7214654599957,24512.861972880004 2022-05-03,04:02:55.000,123,888888888,-795,0,1651550574,6266.863575339994,-1138.7214654599957,24512.9388312 2022-05-03,04:02:56.000,123,888888888,645,0,1651550575,6266.850102719996,-1138.7285145900023,24512.903895600008 2022-05-03,04:02:57.000,123,888888888,885,0,1651550576,6266.863575339994,-1138.7285145900023,24512.86896 2022-05-03,04:02:58.000,123,888888888,-795,0,1651550577,6266.762530689994,-1138.763760239999,24512.792101680003 2022-05-03,04:02:59.000,123,888888888,485,0,1651550578,6266.809684859996,-1138.7567111099997,24512.896908479997 2022-05-03,04:03:00.000,123,888888888,-795,0,1651550579,6266.8905205799965,-1138.7567111099997,24512.98774104 2022-05-03,04:03:01.000,123,888888888,-274,0,1651550580,6266.856839029999,-1138.763760239999,24512.96677968 2022-05-03,04:03:02.000,123,888888888,645,0,1651550581,6266.856839029999,-1138.7919567599965,24512.980753920005 2022-05-03,04:03:03.000,123,888888888,5,0,1651550582,6266.782739619994,-1138.7919567599965,24512.82005016 2022-05-03,04:03:04.000,123,888888888,1045,0,1651550583,6266.823157479994,-1138.8060550199953,24512.875947119996 2022-05-03,04:03:05.000,123,888888888,-795,0,1651550584,6266.829893789996,-1138.799005889996,24512.88992136 2022-05-03,04:03:06.000,123,888888888,-795,0,1651550585,6266.816421169999,-1138.8201532800013,24512.834024400006 2022-05-03,04:03:07.000,123,888888888,-795,0,1651550586,6266.789475929996,-1138.813104150002,24512.778127439997 2022-05-03,04:03:08.000,123,888888888,725,0,1651550587,6266.816421169999,-1138.8483497999987,24512.847998639998 2022-05-03,04:03:09.000,123,888888888,-795,0,1651550588,6266.843366409994,-1138.855398929998,24512.896908479997 2022-05-03,04:03:10.000,123,888888888,-475,0,1651550589,6266.843366409994,-1138.8413006699993,24512.834024400006 2022-05-03,04:03:11.000,123,888888888,-74,0,1651550590,6266.829893789996,-1138.8624480599974,24512.827037279996 2022-05-03,04:03:12.000,123,888888888,445,0,1651550591,6266.735585449998,-1138.8624480599974,24512.729217599997 2022-05-03,04:03:13.000,123,888888888,-795,0,1651550592,6266.769266999996,-1138.8976937100015,24512.75716608001 2022-05-03,04:03:14.000,123,888888888,-795,0,1651550593,6266.809684859996,-1138.855398929998,24512.792101680003 2022-05-03,04:03:15.000,123,888888888,-795,0,1651550594,6266.823157479994,-1138.8835954499955,24512.80607592001 2022-05-03,04:03:16.000,123,888888888,485,0,1651550595,6266.802948549994,-1138.8624480599974,24512.834024400006 2022-05-03,04:03:17.000,123,888888888,-795,0,1651550596,6266.796212239999,-1138.8624480599974,24512.77114032 2022-05-03,04:03:18.000,123,888888888,-35,0,1651550597,6266.809684859996,-1138.8694971899968,24512.785114560007 2022-05-03,04:03:19.000,123,888888888,-795,0,1651550598,6266.836630099999,-1138.8835954499955,24512.813063040005 2022-05-03,04:03:20.000,123,888888888,485,0,1651550599,6266.782739619994,-1138.8976937100015,24512.736204720008 2022-05-03,04:03:21.000,123,888888888,885,0,1651550600,6266.782739619994,-1138.8976937100015,24512.75716608001 2022-05-03,04:03:22.000,123,888888888,-675,0,1651550601,6266.695167589998,-1138.9047428400008,24512.617423680007 2022-05-03,04:03:23.000,123,888888888,-795,0,1651550602,6266.600859249993,-1138.9117919700002,24512.53357824 2022-05-03,04:03:24.000,123,888888888,-795,0,1651550603,6266.829893789996,-1138.8976937100015,24512.80607592001 2022-05-03,04:03:25.000,123,888888888,-795,0,1651550604,6266.816421169999,-1138.9047428400008,24512.743191840003 2022-05-03,04:03:26.000,123,888888888,-795,0,1651550605,6266.802948549994,-1138.8835954499955,24512.75716608001 2022-05-03,04:03:27.000,123,888888888,-315,0,1651550606,6266.7423217599935,-1138.9117919700002,24512.624410800003 2022-05-03,04:03:28.000,123,888888888,365,0,1651550607,6266.722112829993,-1138.9047428400008,24512.65235928 2022-05-03,04:03:29.000,123,888888888,-795,0,1651550608,6266.796212239999,-1138.9188410999996,24512.63838504001 2022-05-03,04:03:30.000,123,888888888,5,0,1651550609,6266.755794379998,-1138.9117919700002,24512.645372160005 2022-05-03,04:03:31.000,123,888888888,645,0,1651550610,6266.802948549994,-1138.9117919700002,24512.673320640002 2022-05-03,04:03:32.000,123,888888888,-795,0,1651550611,6266.749058069996,-1138.947037619997,24512.575500960003 2022-05-03,04:03:33.000,123,888888888,885,0,1651550612,6266.749058069996,-1138.9399884899976,24512.540565359996 2022-05-03,04:03:34.000,123,888888888,485,0,1651550613,6266.836630099999,-1138.9329393599983,24512.680307759998 2022-05-03,04:03:35.000,123,888888888,765,0,1651550614,6266.809684859996,-1138.9540867499963,24512.666333520006 2022-05-03,04:03:36.000,123,888888888,685,0,1651550615,6266.789475929996,-1138.9540867499963,24512.63139792 2022-05-03,04:03:37.000,123,888888888,-795,0,1651550616,6266.755794379998,-1138.968185009995,24512.477681280005 2022-05-03,04:03:38.000,123,888888888,-315,0,1651550617,6266.755794379998,-1138.9752341400017,24512.4846684 2022-05-03,04:03:39.000,123,888888888,-155,0,1651550618,6266.829893789996,-1138.982283270001,24512.610436559997 2022-05-03,04:03:40.000,123,888888888,445,0,1651550619,6266.843366409994,-1138.9752341400017,24512.645372160005 2022-05-03,04:03:41.000,123,888888888,565,0,1651550620,6266.829893789996,-1138.9893324000004,24512.60344944 2022-05-03,04:03:42.000,123,888888888,765,0,1651550621,6266.836630099999,-1139.0175289199979,24512.63838504001 2022-05-03,04:03:43.000,123,888888888,-795,0,1651550622,6266.708640209996,-1139.0034306599991,24512.498642640006 2022-05-03,04:03:44.000,123,888888888,-235,0,1651550623,6266.762530689994,-1139.0175289199979,24512.58248808 2022-05-03,04:03:45.000,123,888888888,-795,0,1651550624,6266.7760033099985,-1139.038676309996,24512.617423680007 2022-05-03,04:03:46.000,123,888888888,205,0,1651550625,6266.7760033099985,-1139.0104797899985,24512.624410800003 2022-05-03,04:03:47.000,123,888888888,-795,0,1651550626,6266.7423217599935,-1139.052774570002,24512.561526719997 2022-05-03,04:03:48.000,123,888888888,605,0,1651550627,6266.769266999996,-1139.0457254399953,24512.540565359996 2022-05-03,04:03:49.000,123,888888888,685,0,1651550628,6266.816421169999,-1139.038676309996,24512.610436559997 2022-05-03,04:03:50.000,123,888888888,-795,0,1651550629,6266.843366409994,-1139.07392196,24512.645372160005 2022-05-03,04:03:51.000,123,888888888,805,0,1651550630,6266.802948549994,-1139.0457254399953,24512.58248808 2022-05-03,04:03:52.000,123,888888888,-795,0,1651550631,6266.695167589998,-1139.0668728300006,24512.477681280005 2022-05-03,04:03:53.000,123,888888888,-795,0,1651550632,6266.749058069996,-1139.07392196,24512.540565359996 2022-05-03,04:03:54.000,123,888888888,765,0,1651550633,6266.809684859996,-1139.1162167399962,24512.561526719997 2022-05-03,04:03:55.000,123,888888888,-795,0,1651550634,6266.816421169999,-1139.0880202199987,24512.645372160005 2022-05-03,04:03:56.000,123,888888888,-795,0,1651550635,6266.769266999996,-1139.1021184799974,24512.575500960003 2022-05-03,04:03:57.000,123,888888888,-795,0,1651550636,6266.789475929996,-1139.095069349998,24512.561526719997 2022-05-03,04:03:58.000,123,888888888,-434,0,1651550637,6266.877047959999,-1139.1091676099968,24512.596462320005 2022-05-03,04:03:59.000,123,888888888,365,0,1651550638,6266.8905205799965,-1139.1021184799974,24512.575500960003 2022-05-03,04:04:00.000,123,888888888,-795,0,1651550639,6266.823157479994,-1139.1021184799974,24512.540565359996 2022-05-03,04:04:01.000,123,888888888,-795,0,1651550640,6266.823157479994,-1139.1162167399962,24512.596462320005 2022-05-03,04:04:02.000,123,888888888,1045,0,1651550641,6266.762530689994,-1139.095069349998,24512.491655519996 2022-05-03,04:04:03.000,123,888888888,-795,0,1651550642,6266.755794379998,-1139.1021184799974,24512.540565359996 2022-05-03,04:04:04.000,123,888888888,-195,0,1651550643,6266.829893789996,-1139.1162167399962,24512.540565359996 2022-05-03,04:04:05.000,123,888888888,-795,0,1651550644,6266.8905205799965,-1139.1303150000022,24512.680307759998 2022-05-03,04:04:06.000,123,888888888,-795,0,1651550645,6266.930938439997,-1139.1232658699955,24512.561526719997 2022-05-03,04:04:07.000,123,888888888,924,0,1651550646,6266.877047959999,-1139.1232658699955,24512.694282000004 2022-05-03,04:04:08.000,123,888888888,805,0,1651550647,6266.850102719996,-1139.1303150000022,24512.617423680007 2022-05-03,04:04:09.000,123,888888888,45,0,1651550648,6266.870311649996,-1139.1726097799983,24512.63139792 2022-05-03,04:04:10.000,123,888888888,-475,0,1651550649,6266.8905205799965,-1139.1373641300015,24512.596462320005 2022-05-03,04:04:11.000,123,888888888,325,0,1651550650,6266.897256889999,-1139.1585115199996,24512.645372160005 2022-05-03,04:04:12.000,123,888888888,445,0,1651550651,6266.877047959999,-1139.1726097799983,24512.596462320005 2022-05-03,04:04:13.000,123,888888888,-35,0,1651550652,6266.850102719996,-1139.1796589099977,24512.505629760002 2022-05-03,04:04:14.000,123,888888888,-795,0,1651550653,6266.930938439997,-1139.165560649999,24512.645372160005 2022-05-03,04:04:15.000,123,888888888,-795,0,1651550654,6266.8905205799965,-1139.1726097799983,24512.63838504001 2022-05-03,04:04:16.000,123,888888888,-795,0,1651550655,6266.8905205799965,-1139.1726097799983,24512.58947520001 2022-05-03,04:04:17.000,123,888888888,-795,0,1651550656,6266.843366409994,-1139.186708039997,24512.51960400001 2022-05-03,04:04:18.000,123,888888888,605,0,1651550657,6266.8905205799965,-1139.165560649999,24512.58947520001 2022-05-03,04:04:19.000,123,888888888,-795,0,1651550658,6266.917465819999,-1139.1937571699964,24512.617423680007 2022-05-03,04:04:20.000,123,888888888,-274,0,1651550659,6266.924202129994,-1139.2008062999957,24512.60344944 2022-05-03,04:04:21.000,123,888888888,-795,0,1651550660,6266.917465819999,-1139.221953690001,24512.58248808 2022-05-03,04:04:22.000,123,888888888,485,0,1651550661,6266.863575339994,-1139.2431010799992,24512.63838504001 2022-05-03,04:04:23.000,123,888888888,325,0,1651550662,6266.850102719996,-1139.2290028200005,24512.58947520001 2022-05-03,04:04:24.000,123,888888888,404,0,1651550663,6266.708640209996,-1139.257199339998,24512.36588736 2022-05-03,04:04:25.000,123,888888888,-555,0,1651550664,6266.816421169999,-1139.2712975999966,24512.46370704 2022-05-03,04:04:26.000,123,888888888,-74,0,1651550665,6266.870311649996,-1139.2712975999966,24512.547552480006 2022-05-03,04:04:27.000,123,888888888,-795,0,1651550666,6266.897256889999,-1139.292444990002,24512.596462320005 2022-05-03,04:04:28.000,123,888888888,-795,0,1651550667,6266.850102719996,-1139.3065432500007,24512.498642640006 2022-05-03,04:04:29.000,123,888888888,-795,0,1651550668,6266.823157479994,-1139.31359238,24512.526591120004 2022-05-03,04:04:30.000,123,888888888,-795,0,1651550669,6266.917465819999,-1139.31359238,24512.58248808 2022-05-03,04:04:31.000,123,888888888,765,0,1651550670,6266.8905205799965,-1139.3488380299968,24512.5545396 2022-05-03,04:04:32.000,123,888888888,404,0,1651550671,6266.782739619994,-1139.3629362899956,24512.38684872 2022-05-03,04:04:33.000,123,888888888,-795,0,1651550672,6266.850102719996,-1139.3699854200022,24512.624410800003 2022-05-03,04:04:34.000,123,888888888,-795,0,1651550673,6266.877047959999,-1139.3770345500016,24512.4846684 2022-05-03,04:04:35.000,123,888888888,-795,0,1651550674,6266.641277109993,-1139.405231069999,24512.240119200003 2022-05-03,04:04:36.000,123,888888888,765,0,1651550675,6266.823157479994,-1139.3981819399996,24512.4846684 2022-05-03,04:04:37.000,123,888888888,-795,0,1651550676,6266.897256889999,-1139.3911328100003,24512.596462320005 2022-05-03,04:04:38.000,123,888888888,-795,0,1651550677,6266.8905205799965,-1139.3981819399996,24512.575500960003 2022-05-03,04:04:39.000,123,888888888,-795,0,1651550678,6266.883784269994,-1139.4193293299977,24512.575500960003 2022-05-03,04:04:40.000,123,888888888,-795,0,1651550679,6266.870311649996,-1139.405231069999,24512.51960400001 2022-05-03,04:04:41.000,123,888888888,325,0,1651550680,6266.870311649996,-1139.4334275899964,24512.498642640006 2022-05-03,04:04:42.000,123,888888888,-635,0,1651550681,6266.769266999996,-1139.4122801999983,24512.358900240004 2022-05-03,04:04:43.000,123,888888888,165,0,1651550682,6266.843366409994,-1139.4616241100011,24512.477681280005 2022-05-03,04:04:44.000,123,888888888,-795,0,1651550683,6266.910729509997,-1139.426378459997,24512.575500960003 2022-05-03,04:04:45.000,123,888888888,365,0,1651550684,6266.937674749999,-1139.4616241100011,24512.575500960003 2022-05-03,04:04:46.000,123,888888888,-555,0,1651550685,6266.944411059994,-1139.4686732400005,24512.540565359996 2022-05-03,04:04:47.000,123,888888888,205,0,1651550686,6266.863575339994,-1139.4757223699999,24512.442745679997 2022-05-03,04:04:48.000,123,888888888,-795,0,1651550687,6266.856839029999,-1139.4757223699999,24512.42178432001 2022-05-03,04:04:49.000,123,888888888,445,0,1651550688,6266.877047959999,-1139.4898206299986,24512.51960400001 2022-05-03,04:04:50.000,123,888888888,645,0,1651550689,6266.924202129994,-1139.4757223699999,24512.505629760002 2022-05-03,04:04:51.000,123,888888888,-795,0,1651550690,6266.971356299997,-1139.4757223699999,24512.53357824 2022-05-03,04:04:52.000,123,888888888,-795,0,1651550691,6266.883784269994,-1139.4827714999992,24512.449732800007 2022-05-03,04:04:53.000,123,888888888,-795,0,1651550692,6266.8905205799965,-1139.4827714999992,24512.428771440005 2022-05-03,04:04:54.000,123,888888888,-235,0,1651550693,6266.9848289199945,-1139.5039188899973,24512.540565359996 2022-05-03,04:04:55.000,123,888888888,-795,0,1651550694,6266.924202129994,-1139.496869759998,24512.547552480006 2022-05-03,04:04:56.000,123,888888888,-795,0,1651550695,6266.944411059994,-1139.5039188899973,24512.46370704 2022-05-03,04:04:57.000,123,888888888,445,0,1651550696,6266.897256889999,-1139.518017149996,24512.358900240004 2022-05-03,04:04:58.000,123,888888888,404,0,1651550697,6266.877047959999,-1139.5250662799954,24512.35191312001 2022-05-03,04:04:59.000,123,888888888,1165,0,1651550698,6266.971356299997,-1139.5250662799954,24512.53357824 2022-05-03,04:05:00.000,123,888888888,845,0,1651550699,6266.964619989994,-1139.518017149996,24512.547552480006 2022-05-03,04:05:01.000,123,888888888,-795,0,1651550700,6266.971356299997,-1139.532115410002,24512.512616879998 2022-05-03,04:05:02.000,123,888888888,965,0,1651550701,6266.978092609999,-1139.5462136700007,24512.596462320005 2022-05-03,04:05:03.000,123,888888888,-755,0,1651550702,6266.8905205799965,-1139.5814593199975,24512.372874479996 2022-05-03,04:05:04.000,123,888888888,725,0,1651550703,6266.944411059994,-1139.5744101899982,24512.449732800007 2022-05-03,04:05:05.000,123,888888888,-795,0,1651550704,6266.944411059994,-1139.5814593199975,24512.491655519996 2022-05-03,04:05:06.000,123,888888888,765,0,1651550705,6266.930938439997,-1139.5885084499969,24512.477681280005 2022-05-03,04:05:07.000,123,888888888,-395,0,1651550706,6266.917465819999,-1139.5814593199975,24512.442745679997 2022-05-03,04:05:08.000,123,888888888,-795,0,1651550707,6266.944411059994,-1139.623754100001,24512.428771440005 2022-05-03,04:05:09.000,123,888888888,-795,0,1651550708,6267.031983089997,-1139.6167049700016,24512.505629760002 2022-05-03,04:05:10.000,123,888888888,-795,0,1651550709,6267.025246779995,-1139.6167049700016,24512.540565359996 2022-05-03,04:05:11.000,123,888888888,-795,0,1651550710,6266.998301539992,-1139.5885084499969,24512.46370704 2022-05-03,04:05:12.000,123,888888888,-515,0,1651550711,6266.917465819999,-1139.6308032300003,24512.358900240004 2022-05-03,04:05:13.000,123,888888888,-195,0,1651550712,6266.917465819999,-1139.6589997499977,24512.393835839997 2022-05-03,04:05:14.000,123,888888888,-795,0,1651550713,6267.005037849995,-1139.6589997499977,24512.505629760002 2022-05-03,04:05:15.000,123,888888888,445,0,1651550714,6267.005037849995,-1139.644901489999,24512.47069416001 2022-05-03,04:05:16.000,123,888888888,-795,0,1651550715,6266.978092609999,-1139.6589997499977,24512.42178432001 2022-05-03,04:05:17.000,123,888888888,-114,0,1651550716,6266.951147369997,-1139.6589997499977,24512.38684872 2022-05-03,04:05:18.000,123,888888888,-795,0,1651550717,6267.052192019997,-1139.666048879997,24512.4846684 2022-05-03,04:05:19.000,123,888888888,-795,0,1651550718,6267.025246779995,-1139.666048879997,24512.491655519996 2022-05-03,04:05:20.000,123,888888888,-795,0,1651550719,6267.038719399992,-1139.6871962699952,24512.449732800007 2022-05-03,04:05:21.000,123,888888888,605,0,1651550720,6267.025246779995,-1139.6801471399958,24512.442745679997 2022-05-03,04:05:22.000,123,888888888,-795,0,1651550721,6267.031983089997,-1139.6942454000018,24512.442745679997 2022-05-03,04:05:23.000,123,888888888,885,0,1651550722,6267.018510469992,-1139.7083436600005,24512.358900240004 2022-05-03,04:05:24.000,123,888888888,725,0,1651550723,6267.038719399992,-1139.71539279,24512.393835839997 2022-05-03,04:05:25.000,123,888888888,-795,0,1651550724,6266.951147369997,-1139.71539279,24512.289029040003 2022-05-03,04:05:26.000,123,888888888,-515,0,1651550725,6267.031983089997,-1139.7294910499986,24512.393835839997 2022-05-03,04:05:27.000,123,888888888,85,0,1651550726,6267.0993461899925,-1139.7224419199993,24512.456719920003 2022-05-03,04:05:28.000,123,888888888,-795,0,1651550727,6266.998301539992,-1139.736540179998,24512.337938880002 2022-05-03,04:05:29.000,123,888888888,1485,0,1651550728,6266.998301539992,-1139.736540179998,24512.372874479996 2022-05-03,04:05:30.000,123,888888888,-795,0,1651550729,6267.0993461899925,-1139.7435893099973,24512.393835839997 2022-05-03,04:05:31.000,123,888888888,404,0,1651550730,6267.139764049993,-1139.71539279,24512.456719920003 2022-05-03,04:05:32.000,123,888888888,-795,0,1651550731,6267.0993461899925,-1139.736540179998,24512.4147972 2022-05-03,04:05:33.000,123,888888888,-795,0,1651550732,6267.085873569995,-1139.7224419199993,24512.36588736 2022-05-03,04:05:34.000,123,888888888,-795,0,1651550733,6267.166709289995,-1139.7435893099973,24512.449732800007 2022-05-03,04:05:35.000,123,888888888,845,0,1651550734,6267.119555119993,-1139.7506384399967,24512.442745679997 2022-05-03,04:05:36.000,123,888888888,-795,0,1651550735,6267.146500359995,-1139.7647366999954,24512.379861600006 2022-05-03,04:05:37.000,123,888888888,-795,0,1651550736,6267.031983089997,-1139.7647366999954,24512.226144959997 2022-05-03,04:05:38.000,123,888888888,-195,0,1651550737,6267.045455709995,-1139.7647366999954,24512.24710632 2022-05-03,04:05:39.000,123,888888888,-795,0,1651550738,6267.146500359995,-1139.757687569996,24512.477681280005 2022-05-03,04:05:40.000,123,888888888,-795,0,1651550739,6267.180181909993,-1139.757687569996,24512.43575856 2022-05-03,04:05:41.000,123,888888888,-795,0,1651550740,6267.180181909993,-1139.7506384399967,24512.42178432001 2022-05-03,04:05:42.000,123,888888888,805,0,1651550741,6267.234072389998,-1139.757687569996,24512.4147972 2022-05-03,04:05:43.000,123,888888888,725,0,1651550742,6267.180181909993,-1139.7858840900008,24512.43575856 2022-05-03,04:05:44.000,123,888888888,-795,0,1651550743,6267.106082499995,-1139.771785830002,24512.282041920007 2022-05-03,04:05:45.000,123,888888888,805,0,1651550744,6267.112818809997,-1139.7929332200001,24512.31697752 2022-05-03,04:05:46.000,123,888888888,-795,0,1651550745,6267.173445599998,-1139.7929332200001,24512.38684872 2022-05-03,04:05:47.000,123,888888888,-795,0,1651550746,6267.227336079995,-1139.7788349600014,24512.358900240004 2022-05-03,04:05:48.000,123,888888888,205,0,1651550747,6267.261017629993,-1139.8140806099982,24512.323964639996 2022-05-03,04:05:49.000,123,888888888,845,0,1651550748,6267.173445599998,-1139.8140806099982,24512.31697752 2022-05-03,04:05:50.000,123,888888888,-795,0,1651550749,6267.287962869996,-1139.8070314799988,24512.38684872 2022-05-03,04:05:51.000,123,888888888,-795,0,1651550750,6267.294699179998,-1139.8211297399976,24512.393835839997 2022-05-03,04:05:52.000,123,888888888,-795,0,1651550751,6267.153236669998,-1139.828178869997,24512.26806768 2022-05-03,04:05:53.000,123,888888888,325,0,1651550752,6267.207127149995,-1139.8352279999963,24512.212170720006 2022-05-03,04:05:54.000,123,888888888,965,0,1651550753,6267.2475450099955,-1139.863424520001,24512.282041920007 2022-05-03,04:05:55.000,123,888888888,-795,0,1651550754,6267.308171799996,-1139.863424520001,24512.323964639996 2022-05-03,04:05:56.000,123,888888888,-795,0,1651550755,6267.281226559993,-1139.8916210399984,24512.30300328001 2022-05-03,04:05:57.000,123,888888888,-795,0,1651550756,6267.274490249998,-1139.8775227799997,24512.282041920007 2022-05-03,04:05:58.000,123,888888888,-35,0,1651550757,6267.328380729996,-1139.9127684299965,24512.428771440005 2022-05-03,04:05:59.000,123,888888888,-795,0,1651550758,6267.328380729996,-1139.8916210399984,24512.379861600006 2022-05-03,04:06:00.000,123,888888888,-795,0,1651550759,6267.294699179998,-1139.9268666899952,24512.330951760006 2022-05-03,04:06:01.000,123,888888888,765,0,1651550760,6267.314908109998,-1139.9057192999971,24512.30300328001 2022-05-03,04:06:02.000,123,888888888,445,0,1651550761,6267.234072389998,-1139.8986701699978,24512.205183599996 2022-05-03,04:06:03.000,123,888888888,-795,0,1651550762,6267.287962869996,-1139.9057192999971,24512.21915784 2022-05-03,04:06:04.000,123,888888888,-795,0,1651550763,6267.402480139994,-1139.8986701699978,24512.337938880002 2022-05-03,04:06:05.000,123,888888888,-795,0,1651550764,6267.389007519996,-1139.9198175599959,24512.358900240004 2022-05-03,04:06:06.000,123,888888888,-315,0,1651550765,6267.402480139994,-1139.8986701699978,24512.344925999998 2022-05-03,04:06:07.000,123,888888888,-795,0,1651550766,6267.321644419993,-1139.9480140800006,24512.177235119998 2022-05-03,04:06:08.000,123,888888888,-795,0,1651550767,6267.274490249998,-1139.9268666899952,24512.24710632 2022-05-03,04:06:09.000,123,888888888,805,0,1651550768,6267.335117039998,-1139.9621123399993,24512.289029040003 2022-05-03,04:06:10.000,123,888888888,-795,0,1651550769,6267.3418533499935,-1139.95506321,24512.212170720006 2022-05-03,04:06:11.000,123,888888888,445,0,1651550770,6267.348589659996,-1139.95506321,24512.30300328001 2022-05-03,04:06:12.000,123,888888888,-515,0,1651550771,6267.308171799996,-1139.9339158200019,24512.31697752 2022-05-03,04:06:13.000,123,888888888,-555,0,1651550772,6267.328380729996,-1139.9832597299974,24512.18422224001 2022-05-03,04:06:14.000,123,888888888,-795,0,1651550773,6267.3755348999985,-1139.976210599998,24512.330951760006 2022-05-03,04:06:15.000,123,888888888,-795,0,1651550774,6267.355325969998,-1139.9621123399993,24512.261080560005 2022-05-03,04:06:16.000,123,888888888,325,0,1651550775,6267.314908109998,-1139.997357989996,24512.25409344001 2022-05-03,04:06:17.000,123,888888888,-795,0,1651550776,6267.254281319998,-1139.997357989996,24512.08640256001 2022-05-03,04:06:18.000,123,888888888,-795,0,1651550777,6267.281226559993,-1140.0185053800014,24512.072428320003 2022-05-03,04:06:19.000,123,888888888,-795,0,1651550778,6267.348589659996,-1140.0044071199954,24512.25409344001 2022-05-03,04:06:20.000,123,888888888,605,0,1651550779,6267.355325969998,-1140.0044071199954,24512.24710632 2022-05-03,04:06:21.000,123,888888888,-795,0,1651550780,6267.335117039998,-1139.9832597299974,24512.25409344001 2022-05-03,04:06:22.000,123,888888888,-795,0,1651550781,6267.389007519996,-1140.0255545100008,24512.233132080008 2022-05-03,04:06:23.000,123,888888888,-795,0,1651550782,6267.274490249998,-1140.0326036400002,24512.13531240001 2022-05-03,04:06:24.000,123,888888888,-795,0,1651550783,6267.314908109998,-1140.0185053800014,24512.14928664 2022-05-03,04:06:25.000,123,888888888,1285,0,1651550784,6267.314908109998,-1140.0326036400002,24512.205183599996 2022-05-03,04:06:26.000,123,888888888,525,0,1651550785,6267.186918219995,-1140.0396527699995,24512.07941544 2022-05-03,04:06:27.000,123,888888888,-795,0,1651550786,6267.234072389998,-1140.0819475499957,24512.044479840006 2022-05-03,04:06:28.000,123,888888888,-795,0,1651550787,6267.321644419993,-1140.0467018999989,24512.142299520005 2022-05-03,04:06:29.000,123,888888888,-795,0,1651550788,6267.3755348999985,-1140.0326036400002,24512.21915784 2022-05-03,04:06:30.000,123,888888888,-795,0,1651550789,6267.328380729996,-1140.0396527699995,24512.205183599996 2022-05-03,04:06:31.000,123,888888888,1325,0,1651550790,6267.3418533499935,-1140.0819475499957,24512.21915784 2022-05-03,04:06:32.000,123,888888888,-795,0,1651550791,6267.281226559993,-1140.0537510299982,24512.044479840006 2022-05-03,04:06:33.000,123,888888888,-795,0,1651550792,6267.254281319998,-1140.0819475499957,24512.072428320003 2022-05-03,04:06:34.000,123,888888888,-795,0,1651550793,6267.328380729996,-1140.0467018999989,24512.142299520005 2022-05-03,04:06:35.000,123,888888888,-795,0,1651550794,6267.348589659996,-1140.0748984199963,24512.19819648 2022-05-03,04:06:36.000,123,888888888,-795,0,1651550795,6267.3418533499935,-1140.0819475499957,24512.121338160003 2022-05-03,04:06:37.000,123,888888888,-795,0,1651550796,6267.287962869996,-1140.0889966800023,24512.072428320003 2022-05-03,04:06:38.000,123,888888888,-795,0,1651550797,6267.389007519996,-1140.0889966800023,24512.226144959997 2022-05-03,04:06:39.000,123,888888888,-795,0,1651550798,6267.402480139994,-1140.0748984199963,24512.177235119998 2022-05-03,04:06:40.000,123,888888888,445,0,1651550799,6267.362062279994,-1140.0960458100017,24512.14928664 2022-05-03,04:06:41.000,123,888888888,-555,0,1651550800,6267.348589659996,-1140.0819475499957,24512.114351040007 2022-05-03,04:06:42.000,123,888888888,-635,0,1651550801,6267.314908109998,-1140.067849289997,24512.037492719995 2022-05-03,04:06:43.000,123,888888888,645,0,1651550802,6267.301435489993,-1140.0889966800023,24512.023518480004 2022-05-03,04:06:44.000,123,888888888,-475,0,1651550803,6267.3418533499935,-1140.0960458100017,24512.114351040007 2022-05-03,04:06:45.000,123,888888888,645,0,1651550804,6267.402480139994,-1140.0608001599976,24512.191209360004 2022-05-03,04:06:46.000,123,888888888,-795,0,1651550805,6267.415952759999,-1140.0608001599976,24512.156273759996 2022-05-03,04:06:47.000,123,888888888,-475,0,1651550806,6267.389007519996,-1140.0537510299982,24512.142299520005 2022-05-03,04:06:48.000,123,888888888,445,0,1651550807,6267.335117039998,-1140.0819475499957,24511.995570000006 2022-05-03,04:06:49.000,123,888888888,-795,0,1651550808,6267.287962869996,-1140.067849289997,24511.988582879996 2022-05-03,04:06:50.000,123,888888888,805,0,1651550809,6267.321644419993,-1140.0748984199963,24512.05146696 2022-05-03,04:06:51.000,123,888888888,-434,0,1651550810,6267.355325969998,-1140.067849289997,24512.05146696 2022-05-03,04:06:52.000,123,888888888,1045,0,1651550811,6267.261017629993,-1140.0748984199963,24512.037492719995 2022-05-03,04:06:53.000,123,888888888,-315,0,1651550812,6267.314908109998,-1140.0889966800023,24512.01653136001 2022-05-03,04:06:54.000,123,888888888,-795,0,1651550813,6267.355325969998,-1140.0819475499957,24512.093389680005 2022-05-03,04:06:55.000,123,888888888,445,0,1651550814,6267.362062279994,-1140.0960458100017,24512.037492719995 2022-05-03,04:06:56.000,123,888888888,-795,0,1651550815,6267.328380729996,-1140.0608001599976,24511.995570000006 2022-05-03,04:06:57.000,123,888888888,-795,0,1651550816,6267.281226559993,-1140.103094940001,24511.88377608 2022-05-03,04:06:58.000,123,888888888,-795,0,1651550817,6267.213863459998,-1140.0960458100017,24511.876788960006 2022-05-03,04:06:59.000,123,888888888,-795,0,1651550818,6267.355325969998,-1140.0889966800023,24512.08640256001 2022-05-03,04:07:00.000,123,888888888,-795,0,1651550819,6267.402480139994,-1140.0889966800023,24512.08640256001 2022-05-03,04:07:01.000,123,888888888,885,0,1651550820,6267.389007519996,-1140.1101440700004,24512.037492719995 2022-05-03,04:07:02.000,123,888888888,-795,0,1651550821,6267.415952759999,-1140.1101440700004,24512.058454079997 2022-05-03,04:07:03.000,123,888888888,-795,0,1651550822,6267.415952759999,-1140.1171931999997,24512.023518480004 2022-05-03,04:07:04.000,123,888888888,-795,0,1651550823,6267.301435489993,-1140.1383405899978,24511.93268592 2022-05-03,04:07:05.000,123,888888888,565,0,1651550824,6267.287962869996,-1140.1453897199972,24511.91172456 2022-05-03,04:07:06.000,123,888888888,-795,0,1651550825,6267.368798589996,-1140.1171931999997,24512.009544239998 2022-05-03,04:07:07.000,123,888888888,165,0,1651550826,6267.3957438299985,-1140.1524388499965,24512.05146696 2022-05-03,04:07:08.000,123,888888888,765,0,1651550827,6267.362062279994,-1140.1524388499965,24511.953647280003 2022-05-03,04:07:09.000,123,888888888,-795,0,1651550828,6267.362062279994,-1140.1665371099953,24512.037492719995 2022-05-03,04:07:10.000,123,888888888,365,0,1651550829,6267.415952759999,-1140.1524388499965,24512.05146696 2022-05-03,04:07:11.000,123,888888888,685,0,1651550830,6267.402480139994,-1140.1524388499965,24512.023518480004 2022-05-03,04:07:12.000,123,888888888,-795,0,1651550831,6267.348589659996,-1140.173586240002,24512.037492719995 2022-05-03,04:07:13.000,123,888888888,-354,0,1651550832,6267.335117039998,-1140.1312914599985,24511.988582879996 2022-05-03,04:07:14.000,123,888888888,-795,0,1651550833,6267.261017629993,-1140.1876845000006,24511.81390488 2022-05-03,04:07:15.000,123,888888888,-795,0,1651550834,6267.362062279994,-1140.173586240002,24511.953647280003 2022-05-03,04:07:16.000,123,888888888,-795,0,1651550835,6267.409216449996,-1140.2017827599993,24512.107363919997 2022-05-03,04:07:17.000,123,888888888,445,0,1651550836,6267.362062279994,-1140.173586240002,24511.995570000006 2022-05-03,04:07:18.000,123,888888888,-795,0,1651550837,6267.321644419993,-1140.159487979996,24511.953647280003 2022-05-03,04:07:19.000,123,888888888,445,0,1651550838,6267.355325969998,-1140.159487979996,24512.01653136001 2022-05-03,04:07:20.000,123,888888888,-795,0,1651550839,6267.368798589996,-1140.159487979996,24511.995570000006 2022-05-03,04:07:21.000,123,888888888,805,0,1651550840,6267.348589659996,-1140.2017827599993,24511.974608640005 2022-05-03,04:07:22.000,123,888888888,-795,0,1651550841,6267.254281319998,-1140.1876845000006,24511.88377608 2022-05-03,04:07:23.000,123,888888888,1325,0,1651550842,6267.274490249998,-1140.19473363,24511.946660160007 2022-05-03,04:07:24.000,123,888888888,-795,0,1651550843,6267.415952759999,-1140.173586240002,24512.114351040007 2022-05-03,04:07:25.000,123,888888888,1285,0,1651550844,6267.389007519996,-1140.159487979996,24512.121338160003 2022-05-03,04:07:26.000,123,888888888,-795,0,1651550845,6267.3957438299985,-1140.173586240002,24512.142299520005 2022-05-03,04:07:27.000,123,888888888,404,0,1651550846,6267.2475450099955,-1140.1665371099953,24512.05146696 2022-05-03,04:07:28.000,123,888888888,765,0,1651550847,6267.173445599998,-1140.159487979996,24511.939673039997 2022-05-03,04:07:29.000,123,888888888,-795,0,1651550848,6267.308171799996,-1140.2088318899987,24512.002557120002 2022-05-03,04:07:30.000,123,888888888,765,0,1651550849,6267.335117039998,-1140.1806353700013,24512.093389680005 2022-05-03,04:07:31.000,123,888888888,-235,0,1651550850,6267.3755348999985,-1140.2088318899987,24512.13531240001 2022-05-03,04:07:32.000,123,888888888,-795,0,1651550851,6267.3755348999985,-1140.1876845000006,24512.093389680005 2022-05-03,04:07:33.000,123,888888888,485,0,1651550852,6267.3418533499935,-1140.1806353700013,24512.07941544 2022-05-03,04:07:34.000,123,888888888,-795,0,1651550853,6267.402480139994,-1140.1876845000006,24512.13531240001 2022-05-03,04:07:35.000,123,888888888,-434,0,1651550854,6267.389007519996,-1140.19473363,24512.107363919997 2022-05-03,04:07:36.000,123,888888888,-795,0,1651550855,6267.362062279994,-1140.2017827599993,24512.044479840006 2022-05-03,04:07:37.000,123,888888888,-795,0,1651550856,6267.240808699993,-1140.1806353700013,24511.91871168001 2022-05-03,04:07:38.000,123,888888888,-315,0,1651550857,6267.267753939996,-1140.215881019998,24511.995570000006 2022-05-03,04:07:39.000,123,888888888,-795,0,1651550858,6267.3957438299985,-1140.2229301499974,24512.121338160003 2022-05-03,04:07:40.000,123,888888888,-795,0,1651550859,6267.402480139994,-1140.19473363,24512.12832528 2022-05-03,04:07:41.000,123,888888888,-795,0,1651550860,6267.402480139994,-1140.19473363,24512.14928664 2022-05-03,04:07:42.000,123,888888888,-795,0,1651550861,6267.3957438299985,-1140.19473363,24512.142299520005 2022-05-03,04:07:43.000,123,888888888,924,0,1651550862,6267.314908109998,-1140.2229301499974,24511.925698800005 2022-05-03,04:07:44.000,123,888888888,765,0,1651550863,6267.3418533499935,-1140.2229301499974,24512.058454079997 2022-05-03,04:07:45.000,123,888888888,-515,0,1651550864,6267.335117039998,-1140.215881019998,24512.0305056 2022-05-03,04:07:46.000,123,888888888,-795,0,1651550865,6267.362062279994,-1140.2299792799968,24511.988582879996 2022-05-03,04:07:47.000,123,888888888,605,0,1651550866,6267.335117039998,-1140.2229301499974,24511.946660160007 2022-05-03,04:07:48.000,123,888888888,-795,0,1651550867,6267.355325969998,-1140.2440775399955,24511.98159576 2022-05-03,04:07:49.000,123,888888888,445,0,1651550868,6267.409216449996,-1140.2440775399955,24512.107363919997 2022-05-03,04:07:50.000,123,888888888,-795,0,1651550869,6267.422689069994,-1140.2370284099961,24512.044479840006 2022-05-03,04:07:51.000,123,888888888,-795,0,1651550870,6267.3957438299985,-1140.2440775399955,24512.023518480004 2022-05-03,04:07:52.000,123,888888888,-795,0,1651550871,6267.294699179998,-1140.2722740600002,24511.897750320008 2022-05-03,04:07:53.000,123,888888888,-795,0,1651550872,6267.3418533499935,-1140.2934214499983,24511.869801839995 2022-05-03,04:07:54.000,123,888888888,725,0,1651550873,6267.348589659996,-1140.2934214499983,24512.009544239998 2022-05-03,04:07:55.000,123,888888888,-795,0,1651550874,6267.402480139994,-1140.2652249300008,24512.0305056 2022-05-03,04:07:56.000,123,888888888,-795,0,1651550875,6267.415952759999,-1140.3004705799976,24512.058454079997 2022-05-03,04:07:57.000,123,888888888,-274,0,1651550876,6267.382271209994,-1140.3145688399964,24512.037492719995 2022-05-03,04:07:58.000,123,888888888,-555,0,1651550877,6267.335117039998,-1140.286372319999,24511.98159576 2022-05-03,04:07:59.000,123,888888888,-795,0,1651550878,6267.409216449996,-1140.3357162300017,24512.0305056 2022-05-03,04:08:00.000,123,888888888,445,0,1651550879,6267.348589659996,-1140.3004705799976,24512.0305056 2022-05-03,04:08:01.000,123,888888888,765,0,1651550880,6267.314908109998,-1140.2934214499983,24511.939673039997 2022-05-03,04:08:02.000,123,888888888,165,0,1651550881,6267.294699179998,-1140.328667099995,24511.953647280003 2022-05-03,04:08:03.000,123,888888888,885,0,1651550882,6267.321644419993,-1140.328667099995,24511.96762152001 2022-05-03,04:08:04.000,123,888888888,-795,0,1651550883,6267.287962869996,-1140.3145688399964,24511.84884048001 2022-05-03,04:08:05.000,123,888888888,-795,0,1651550884,6267.2475450099955,-1140.3709618799985,24511.806917760005 2022-05-03,04:08:06.000,123,888888888,485,0,1651550885,6267.389007519996,-1140.3357162300017,24512.023518480004 2022-05-03,04:08:07.000,123,888888888,45,0,1651550886,6267.355325969998,-1140.3145688399964,24511.939673039997 2022-05-03,04:08:08.000,123,888888888,605,0,1651550887,6267.362062279994,-1140.3357162300017,24511.93268592 2022-05-03,04:08:09.000,123,888888888,-795,0,1651550888,6267.274490249998,-1140.3709618799985,24511.855827600004 2022-05-03,04:08:10.000,123,888888888,-795,0,1651550889,6267.3418533499935,-1140.3568636199998,24511.96762152001 2022-05-03,04:08:11.000,123,888888888,765,0,1651550890,6267.348589659996,-1140.3357162300017,24511.925698800005 2022-05-03,04:08:12.000,123,888888888,-555,0,1651550891,6267.314908109998,-1140.342765360001,24511.91871168001 2022-05-03,04:08:13.000,123,888888888,765,0,1651550892,6267.308171799996,-1140.3357162300017,24511.855827600004 2022-05-03,04:08:14.000,123,888888888,-795,0,1651550893,6267.348589659996,-1140.3357162300017,24511.939673039997 2022-05-03,04:08:15.000,123,888888888,85,0,1651550894,6267.355325969998,-1140.3639127499991,24511.890763199997 2022-05-03,04:08:16.000,123,888888888,-795,0,1651550895,6267.287962869996,-1140.3357162300017,24511.91871168001 2022-05-03,04:08:17.000,123,888888888,445,0,1651550896,6267.254281319998,-1140.3568636199998,24511.86281472 2022-05-03,04:08:18.000,123,888888888,-315,0,1651550897,6267.213863459998,-1140.3568636199998,24511.7160852 2022-05-03,04:08:19.000,123,888888888,-795,0,1651550898,6267.314908109998,-1140.3780110099979,24511.974608640005 2022-05-03,04:08:20.000,123,888888888,-795,0,1651550899,6267.308171799996,-1140.3780110099979,24511.988582879996 2022-05-03,04:08:21.000,123,888888888,-795,0,1651550900,6267.335117039998,-1140.342765360001,24511.9606344 2022-05-03,04:08:22.000,123,888888888,-795,0,1651550901,6267.267753939996,-1140.3498144900004,24511.88377608 2022-05-03,04:08:23.000,123,888888888,-795,0,1651550902,6267.281226559993,-1140.342765360001,24511.96762152001 2022-05-03,04:08:24.000,123,888888888,-795,0,1651550903,6267.254281319998,-1140.3568636199998,24511.88377608 2022-05-03,04:08:25.000,123,888888888,-795,0,1651550904,6267.274490249998,-1140.3780110099979,24511.939673039997 2022-05-03,04:08:26.000,123,888888888,-274,0,1651550905,6267.261017629993,-1140.3780110099979,24511.939673039997 2022-05-03,04:08:27.000,123,888888888,-795,0,1651550906,6267.261017629993,-1140.3639127499991,24511.869801839995 2022-05-03,04:08:28.000,123,888888888,685,0,1651550907,6267.193654529998,-1140.399158399996,24511.86281472 2022-05-03,04:08:29.000,123,888888888,-795,0,1651550908,6267.159972979993,-1140.3780110099979,24511.855827600004 2022-05-03,04:08:30.000,123,888888888,565,0,1651550909,6267.314908109998,-1140.399158399996,24511.939673039997 2022-05-03,04:08:31.000,123,888888888,-795,0,1651550910,6267.274490249998,-1140.3709618799985,24511.953647280003 2022-05-03,04:08:32.000,123,888888888,-795,0,1651550911,6267.180181909993,-1140.3709618799985,24511.834866240002 2022-05-03,04:08:33.000,123,888888888,525,0,1651550912,6267.200390839993,-1140.3921092699966,24511.827879120006 2022-05-03,04:08:34.000,123,888888888,-795,0,1651550913,6267.207127149995,-1140.3639127499991,24511.925698800005 2022-05-03,04:08:35.000,123,888888888,-795,0,1651550914,6267.254281319998,-1140.3709618799985,24512.009544239998 2022-05-03,04:08:36.000,123,888888888,1085,0,1651550915,6267.240808699993,-1140.3709618799985,24511.925698800005 2022-05-03,04:08:37.000,123,888888888,245,0,1651550916,6267.207127149995,-1140.342765360001,24511.84884048001 2022-05-03,04:08:38.000,123,888888888,-795,0,1651550917,6267.281226559993,-1140.3357162300017,24511.925698800005 2022-05-03,04:08:39.000,123,888888888,-795,0,1651550918,6267.2475450099955,-1140.3850601399972,24511.9606344 2022-05-03,04:08:40.000,123,888888888,765,0,1651550919,6267.227336079995,-1140.3780110099979,24511.897750320008 2022-05-03,04:08:41.000,123,888888888,-795,0,1651550920,6267.227336079995,-1140.3498144900004,24511.88377608 2022-05-03,04:08:42.000,123,888888888,525,0,1651550921,6267.173445599998,-1140.3709618799985,24511.820891999996 2022-05-03,04:08:43.000,123,888888888,1245,0,1651550922,6267.207127149995,-1140.3709618799985,24511.79993064001 2022-05-03,04:08:44.000,123,888888888,-395,0,1651550923,6267.220599769993,-1140.3498144900004,24511.890763199997 2022-05-03,04:08:45.000,123,888888888,-274,0,1651550924,6267.261017629993,-1140.3639127499991,24511.995570000006 2022-05-03,04:08:46.000,123,888888888,1005,0,1651550925,6267.261017629993,-1140.328667099995,24511.98159576 2022-05-03,04:08:47.000,123,888888888,-795,0,1651550926,6267.193654529998,-1140.3145688399964,24511.834866240002 2022-05-03,04:08:48.000,123,888888888,-114,0,1651550927,6267.200390839993,-1140.328667099995,24511.904737440003 2022-05-03,04:08:49.000,123,888888888,-475,0,1651550928,6267.240808699993,-1140.3145688399964,24511.91172456 2022-05-03,04:08:50.000,123,888888888,-795,0,1651550929,6267.261017629993,-1140.328667099995,24511.946660160007 2022-05-03,04:08:51.000,123,888888888,-795,0,1651550930,6267.240808699993,-1140.286372319999,24511.946660160007 2022-05-03,04:08:52.000,123,888888888,765,0,1651550931,6267.220599769993,-1140.2793231899996,24511.925698800005 2022-05-03,04:08:53.000,123,888888888,124,0,1651550932,6267.186918219995,-1140.3004705799976,24511.869801839995 2022-05-03,04:08:54.000,123,888888888,124,0,1651550933,6267.294699179998,-1140.2934214499983,24511.946660160007 2022-05-03,04:08:55.000,123,888888888,365,0,1651550934,6267.261017629993,-1140.2793231899996,24511.98159576 2022-05-03,04:08:56.000,123,888888888,-795,0,1651550935,6267.234072389998,-1140.2934214499983,24511.91871168001 2022-05-03,04:08:57.000,123,888888888,-795,0,1651550936,6267.180181909993,-1140.2793231899996,24511.84884048001 2022-05-03,04:08:58.000,123,888888888,-795,0,1651550937,6267.173445599998,-1140.2722740600002,24511.834866240002 2022-05-03,04:08:59.000,123,888888888,965,0,1651550938,6267.261017629993,-1140.2581758000015,24511.995570000006 2022-05-03,04:09:00.000,123,888888888,-795,0,1651550939,6267.267753939996,-1140.2581758000015,24511.9606344 2022-05-03,04:09:01.000,123,888888888,685,0,1651550940,6267.281226559993,-1140.2511266700021,24511.974608640005 2022-05-03,04:09:02.000,123,888888888,-795,0,1651550941,6267.261017629993,-1140.2440775399955,24512.009544239998 2022-05-03,04:09:03.000,123,888888888,-795,0,1651550942,6267.200390839993,-1140.2581758000015,24511.897750320008 2022-05-03,04:09:04.000,123,888888888,-595,0,1651550943,6267.220599769993,-1140.2299792799968,24511.925698800005 2022-05-03,04:09:05.000,123,888888888,-795,0,1651550944,6267.254281319998,-1140.2299792799968,24511.890763199997 2022-05-03,04:09:06.000,123,888888888,-795,0,1651550945,6267.261017629993,-1140.2299792799968,24511.91871168001 2022-05-03,04:09:07.000,123,888888888,1165,0,1651550946,6267.287962869996,-1140.2440775399955,24512.002557120002 2022-05-03,04:09:08.000,123,888888888,365,0,1651550947,6267.207127149995,-1140.2017827599993,24511.96762152001 2022-05-03,04:09:09.000,123,888888888,-795,0,1651550948,6267.220599769993,-1140.2017827599993,24511.96762152001 2022-05-03,04:09:10.000,123,888888888,845,0,1651550949,6267.301435489993,-1140.2017827599993,24511.988582879996 2022-05-03,04:09:11.000,123,888888888,-795,0,1651550950,6267.267753939996,-1140.2017827599993,24511.9606344 2022-05-03,04:09:12.000,123,888888888,-795,0,1651550951,6267.166709289995,-1140.215881019998,24511.81390488 2022-05-03,04:09:13.000,123,888888888,-795,0,1651550952,6267.227336079995,-1140.2088318899987,24511.827879120006 2022-05-03,04:09:14.000,123,888888888,-795,0,1651550953,6267.234072389998,-1140.2088318899987,24511.925698800005 2022-05-03,04:09:15.000,123,888888888,-395,0,1651550954,6267.254281319998,-1140.2088318899987,24511.953647280003 2022-05-03,04:09:16.000,123,888888888,-795,0,1651550955,6267.261017629993,-1140.1806353700013,24511.904737440003 2022-05-03,04:09:17.000,123,888888888,-795,0,1651550956,6267.234072389998,-1140.19473363,24511.890763199997 2022-05-03,04:09:18.000,123,888888888,-795,0,1651550957,6267.294699179998,-1140.1806353700013,24511.939673039997 2022-05-03,04:09:19.000,123,888888888,325,0,1651550958,6267.301435489993,-1140.1665371099953,24511.946660160007 2022-05-03,04:09:20.000,123,888888888,-795,0,1651550959,6267.261017629993,-1140.173586240002,24511.876788960006 2022-05-03,04:09:21.000,123,888888888,-795,0,1651550960,6267.2475450099955,-1140.1665371099953,24511.86281472 2022-05-03,04:09:22.000,123,888888888,924,0,1651550961,6267.065664639995,-1140.173586240002,24511.63223976001 2022-05-03,04:09:23.000,123,888888888,-795,0,1651550962,6267.213863459998,-1140.1453897199972,24511.79294352 2022-05-03,04:09:24.000,123,888888888,-795,0,1651550963,6267.281226559993,-1140.1312914599985,24511.91172456 2022-05-03,04:09:25.000,123,888888888,-35,0,1651550964,6267.274490249998,-1140.1312914599985,24511.86281472 2022-05-03,04:09:26.000,123,888888888,885,0,1651550965,6267.267753939996,-1140.1101440700004,24511.91172456 2022-05-03,04:09:27.000,123,888888888,245,0,1651550966,6267.207127149995,-1140.124242329999,24511.74403368 2022-05-03,04:09:28.000,123,888888888,-795,0,1651550967,6267.220599769993,-1140.1101440700004,24511.785956400003 2022-05-03,04:09:29.000,123,888888888,-795,0,1651550968,6267.139764049993,-1140.1312914599985,24511.737046560003 2022-05-03,04:09:30.000,123,888888888,-315,0,1651550969,6267.112818809997,-1140.124242329999,24511.667175360002 2022-05-03,04:09:31.000,123,888888888,565,0,1651550970,6267.193654529998,-1140.1383405899978,24511.758007920005 2022-05-03,04:09:32.000,123,888888888,-795,0,1651550971,6267.220599769993,-1140.103094940001,24511.806917760005 2022-05-03,04:09:33.000,123,888888888,-795,0,1651550972,6267.193654529998,-1140.103094940001,24511.74403368 2022-05-03,04:09:34.000,123,888888888,1285,0,1651550973,6267.294699179998,-1140.103094940001,24511.84884048001 2022-05-03,04:09:35.000,123,888888888,-795,0,1651550974,6267.254281319998,-1140.1171931999997,24511.897750320008 2022-05-03,04:09:36.000,123,888888888,-795,0,1651550975,6267.240808699993,-1140.0889966800023,24511.785956400003 2022-05-03,04:09:37.000,123,888888888,-755,0,1651550976,6267.186918219995,-1140.0819475499957,24511.63223976001 2022-05-03,04:09:38.000,123,888888888,-515,0,1651550977,6267.180181909993,-1140.1171931999997,24511.674162479998 2022-05-03,04:09:39.000,123,888888888,605,0,1651550978,6267.281226559993,-1140.0748984199963,24511.79294352 2022-05-03,04:09:40.000,123,888888888,-795,0,1651550979,6267.314908109998,-1140.0960458100017,24511.778969280007 2022-05-03,04:09:41.000,123,888888888,-795,0,1651550980,6267.328380729996,-1140.067849289997,24511.79993064001 2022-05-03,04:09:42.000,123,888888888,725,0,1651550981,6267.301435489993,-1140.103094940001,24511.74403368 2022-05-03,04:09:43.000,123,888888888,-795,0,1651550982,6267.287962869996,-1140.1101440700004,24511.702110959995 2022-05-03,04:09:44.000,123,888888888,-795,0,1651550983,6267.213863459998,-1140.0889966800023,24511.590317040005 2022-05-03,04:09:45.000,123,888888888,-795,0,1651550984,6267.234072389998,-1140.103094940001,24511.611278400007 2022-05-03,04:09:46.000,123,888888888,445,0,1651550985,6267.321644419993,-1140.0960458100017,24511.688136720004 2022-05-03,04:09:47.000,123,888888888,605,0,1651550986,6267.355325969998,-1140.0889966800023,24511.737046560003 2022-05-03,04:09:48.000,123,888888888,-795,0,1651550987,6267.287962869996,-1140.1171931999997,24511.688136720004 2022-05-03,04:09:49.000,123,888888888,-315,0,1651550988,6267.274490249998,-1140.124242329999,24511.59730416 2022-05-03,04:09:50.000,123,888888888,525,0,1651550989,6267.328380729996,-1140.103094940001,24511.709098080006 2022-05-03,04:09:51.000,123,888888888,-555,0,1651550990,6267.287962869996,-1140.1101440700004,24511.723072319997 2022-05-03,04:09:52.000,123,888888888,-795,0,1651550991,6267.213863459998,-1140.1312914599985,24511.555381439997 2022-05-03,04:09:53.000,123,888888888,-795,0,1651550992,6267.2475450099955,-1140.1453897199972,24511.58332992001 2022-05-03,04:09:54.000,123,888888888,-795,0,1651550993,6267.220599769993,-1140.1312914599985,24511.604291279997 2022-05-03,04:09:55.000,123,888888888,-434,0,1651550994,6267.314908109998,-1140.1524388499965,24511.702110959995 2022-05-03,04:09:56.000,123,888888888,-795,0,1651550995,6267.355325969998,-1140.124242329999,24511.7160852 2022-05-03,04:09:57.000,123,888888888,-795,0,1651550996,6267.335117039998,-1140.1312914599985,24511.68114960001 2022-05-03,04:09:58.000,123,888888888,-795,0,1651550997,6267.301435489993,-1140.1312914599985,24511.59730416 2022-05-03,04:09:59.000,123,888888888,1005,0,1651550998,6267.348589659996,-1140.1524388499965,24511.758007920005 2022-05-03,04:10:00.000,123,888888888,-795,0,1651550999,6267.3418533499935,-1140.1453897199972,24511.688136720004 2022-05-03,04:10:01.000,123,888888888,365,0,1651551000,6267.274490249998,-1140.124242329999,24511.639226880005 2022-05-03,04:10:02.000,123,888888888,-795,0,1651551001,6267.180181909993,-1140.1665371099953,24511.499484480002 2022-05-03,04:10:03.000,123,888888888,-715,0,1651551002,6267.3418533499935,-1140.1453897199972,24511.702110959995 2022-05-03,04:10:04.000,123,888888888,-795,0,1651551003,6267.362062279994,-1140.1453897199972,24511.737046560003 2022-05-03,04:10:05.000,123,888888888,-795,0,1651551004,6267.389007519996,-1140.1453897199972,24511.74403368 2022-05-03,04:10:06.000,123,888888888,1604,0,1651551005,6267.382271209994,-1140.1383405899978,24511.730059440008 2022-05-03,04:10:07.000,123,888888888,565,0,1651551006,6267.382271209994,-1140.1524388499965,24511.7160852 2022-05-03,04:10:08.000,123,888888888,565,0,1651551007,6267.193654529998,-1140.1665371099953,24511.47852312 2022-05-03,04:10:09.000,123,888888888,-795,0,1651551008,6267.287962869996,-1140.1806353700013,24511.590317040005 2022-05-03,04:10:10.000,123,888888888,-795,0,1651551009,6267.348589659996,-1140.1383405899978,24511.69512384 2022-05-03,04:10:11.000,123,888888888,-795,0,1651551010,6267.355325969998,-1140.159487979996,24511.730059440008 2022-05-03,04:10:12.000,123,888888888,-795,0,1651551011,6267.3755348999985,-1140.19473363,24511.68114960001 2022-05-03,04:10:13.000,123,888888888,645,0,1651551012,6267.301435489993,-1140.1876845000006,24511.660188240006 2022-05-03,04:10:14.000,123,888888888,-114,0,1651551013,6267.389007519996,-1140.2017827599993,24511.76499504 2022-05-03,04:10:15.000,123,888888888,805,0,1651551014,6267.409216449996,-1140.19473363,24511.709098080006 2022-05-03,04:10:16.000,123,888888888,-795,0,1651551015,6267.348589659996,-1140.2088318899987,24511.660188240006 2022-05-03,04:10:17.000,123,888888888,-515,0,1651551016,6267.3418533499935,-1140.2017827599993,24511.562368560008 2022-05-03,04:10:18.000,123,888888888,-795,0,1651551017,6267.321644419993,-1140.1806353700013,24511.492497360006 2022-05-03,04:10:19.000,123,888888888,-795,0,1651551018,6267.422689069994,-1140.19473363,24511.7160852 2022-05-03,04:10:20.000,123,888888888,885,0,1651551019,6267.415952759999,-1140.19473363,24511.7160852 2022-05-03,04:10:21.000,123,888888888,1005,0,1651551020,6267.436161689999,-1140.2017827599993,24511.723072319997 2022-05-03,04:10:22.000,123,888888888,885,0,1651551021,6267.476579549999,-1140.2088318899987,24511.688136720004 2022-05-03,04:10:23.000,123,888888888,-795,0,1651551022,6267.409216449996,-1140.2299792799968,24511.562368560008 2022-05-03,04:10:24.000,123,888888888,-795,0,1651551023,6267.422689069994,-1140.215881019998,24511.653201119996 2022-05-03,04:10:25.000,123,888888888,365,0,1651551024,6267.456370619999,-1140.2299792799968,24511.63223976001 2022-05-03,04:10:26.000,123,888888888,1125,0,1651551025,6266.937674749999,-1140.2440775399955,24510.814746719996 2022-05-03,04:10:27.000,123,888888888,725,0,1651551026,6267.301435489993,-1140.2299792799968,24511.443587520007 2022-05-03,04:10:28.000,123,888888888,-795,0,1651551027,6267.469843239996,-1140.215881019998,24511.618265520003 2022-05-03,04:10:29.000,123,888888888,-795,0,1651551028,6267.516997409999,-1140.2229301499974,24511.688136720004 2022-05-03,04:10:30.000,123,888888888,-795,0,1651551029,6267.516997409999,-1140.2440775399955,24511.69512384 2022-05-03,04:10:31.000,123,888888888,1045,0,1651551030,6267.402480139994,-1140.2652249300008,24511.52743296 2022-05-03,04:10:32.000,123,888888888,-795,0,1651551031,6267.463106929994,-1140.2511266700021,24511.51345872001 2022-05-03,04:10:33.000,123,888888888,85,0,1651551032,6267.449634309996,-1140.2793231899996,24511.590317040005 2022-05-03,04:10:34.000,123,888888888,525,0,1651551033,6267.516997409999,-1140.286372319999,24511.674162479998 2022-05-03,04:10:35.000,123,888888888,685,0,1651551034,6267.564151579994,-1140.2652249300008,24511.709098080006 2022-05-03,04:10:36.000,123,888888888,-715,0,1651551035,6267.530470029997,-1140.2793231899996,24511.639226880005 2022-05-03,04:10:37.000,123,888888888,-795,0,1651551036,6267.516997409999,-1140.3004705799976,24511.653201119996 2022-05-03,04:10:38.000,123,888888888,-795,0,1651551037,6267.564151579994,-1140.2652249300008,24511.737046560003 2022-05-03,04:10:39.000,123,888888888,-795,0,1651551038,6267.537206339999,-1140.2581758000015,24511.758007920005 2022-05-03,04:10:40.000,123,888888888,-795,0,1651551039,6267.564151579994,-1140.2793231899996,24511.730059440008 2022-05-03,04:10:41.000,123,888888888,-795,0,1651551040,6267.577624199999,-1140.3004705799976,24511.709098080006 2022-05-03,04:10:42.000,123,888888888,165,0,1651551041,6267.564151579994,-1140.286372319999,24511.709098080006 2022-05-03,04:10:43.000,123,888888888,-795,0,1651551042,6267.543942649994,-1140.286372319999,24511.63223976001 2022-05-03,04:10:44.000,123,888888888,645,0,1651551043,6267.584360509994,-1140.2934214499983,24511.63223976001 2022-05-03,04:10:45.000,123,888888888,685,0,1651551044,6267.557415269999,-1140.2652249300008,24511.646214 2022-05-03,04:10:46.000,123,888888888,285,0,1651551045,6267.651723609997,-1140.286372319999,24511.709098080006 2022-05-03,04:10:47.000,123,888888888,-795,0,1651551046,6267.624778369995,-1140.2511266700021,24511.667175360002 2022-05-03,04:10:48.000,123,888888888,-795,0,1651551047,6267.6045694399945,-1140.2511266700021,24511.660188240006 2022-05-03,04:10:49.000,123,888888888,-795,0,1651551048,6267.510261099997,-1140.286372319999,24511.54839432 2022-05-03,04:10:50.000,123,888888888,-35,0,1651551049,6267.6045694399945,-1140.2722740600002,24511.674162479998 2022-05-03,04:10:51.000,123,888888888,765,0,1651551050,6267.665196229995,-1140.3004705799976,24511.723072319997 2022-05-03,04:10:52.000,123,888888888,-795,0,1651551051,6267.658459919992,-1140.2793231899996,24511.702110959995 2022-05-03,04:10:53.000,123,888888888,-795,0,1651551052,6267.597833129992,-1140.286372319999,24511.618265520003 2022-05-03,04:10:54.000,123,888888888,285,0,1651551053,6267.712350399997,-1140.2934214499983,24511.737046560003 2022-05-03,04:10:55.000,123,888888888,-795,0,1651551054,6267.644987299995,-1140.2934214499983,24511.7160852 2022-05-03,04:10:56.000,123,888888888,285,0,1651551055,6267.638250989992,-1140.2793231899996,24511.639226880005 2022-05-03,04:10:57.000,123,888888888,-795,0,1651551056,6267.584360509994,-1140.3004705799976,24511.52743296 2022-05-03,04:10:58.000,123,888888888,-795,0,1651551057,6267.631514679997,-1140.2934214499983,24511.534420079995 2022-05-03,04:10:59.000,123,888888888,404,0,1651551058,6267.7325593299975,-1140.2581758000015,24511.68114960001 2022-05-03,04:11:00.000,123,888888888,685,0,1651551059,6267.7527682599975,-1140.2722740600002,24511.604291279997 2022-05-03,04:11:01.000,123,888888888,1125,0,1651551060,6267.7325593299975,-1140.2793231899996,24511.62525264 2022-05-03,04:11:02.000,123,888888888,-795,0,1651551061,6267.7527682599975,-1140.2722740600002,24511.660188240006 2022-05-03,04:11:03.000,123,888888888,-795,0,1651551062,6267.671932539997,-1140.2793231899996,24511.54839432 2022-05-03,04:11:04.000,123,888888888,645,0,1651551063,6267.7325593299975,-1140.2793231899996,24511.54839432 2022-05-03,04:11:05.000,123,888888888,-555,0,1651551064,6267.746031949995,-1140.2511266700021,24511.555381439997 2022-05-03,04:11:06.000,123,888888888,-795,0,1651551065,6267.739295639993,-1140.2652249300008,24511.51345872001 2022-05-03,04:11:07.000,123,888888888,1245,0,1651551066,6267.705614089995,-1140.286372319999,24511.443587520007 2022-05-03,04:11:08.000,123,888888888,965,0,1651551067,6267.739295639993,-1140.2793231899996,24511.492497360006 2022-05-03,04:11:09.000,123,888888888,-795,0,1651551068,6267.799922429993,-1140.2722740600002,24511.590317040005 2022-05-03,04:11:10.000,123,888888888,-795,0,1651551069,6267.840340289993,-1140.2652249300008,24511.555381439997 2022-05-03,04:11:11.000,123,888888888,485,0,1651551070,6267.779713499993,-1140.2722740600002,24511.541407200006 2022-05-03,04:11:12.000,123,888888888,-795,0,1651551071,6267.692141469997,-1140.2934214499983,24511.387690559997 2022-05-03,04:11:13.000,123,888888888,-795,0,1651551072,6267.7527682599975,-1140.2722740600002,24511.41563904001 2022-05-03,04:11:14.000,123,888888888,1365,0,1651551073,6267.786449809995,-1140.2722740600002,24511.506471599998 2022-05-03,04:11:15.000,123,888888888,-795,0,1651551074,6267.826867669995,-1140.2652249300008,24511.562368560008 2022-05-03,04:11:16.000,123,888888888,-795,0,1651551075,6267.826867669995,-1140.2652249300008,24511.51345872001 2022-05-03,04:11:17.000,123,888888888,924,0,1651551076,6267.746031949995,-1140.2722740600002,24511.492497360006 2022-05-03,04:11:18.000,123,888888888,5,0,1651551077,6267.860549219993,-1140.2934214499983,24511.59730416 2022-05-03,04:11:19.000,123,888888888,5,0,1651551078,6267.840340289993,-1140.2722740600002,24511.569355680003 2022-05-03,04:11:20.000,123,888888888,-755,0,1651551079,6267.833603979998,-1140.3004705799976,24511.47852312 2022-05-03,04:11:21.000,123,888888888,-795,0,1651551080,6267.860549219993,-1140.307519709997,24511.51345872001 2022-05-03,04:11:22.000,123,888888888,-515,0,1651551081,6267.786449809995,-1140.3004705799976,24511.394677680008 2022-05-03,04:11:23.000,123,888888888,245,0,1651551082,6267.833603979998,-1140.3004705799976,24511.45756176 2022-05-03,04:11:24.000,123,888888888,765,0,1651551083,6267.934648629998,-1140.3216179699957,24511.58332992001 2022-05-03,04:11:25.000,123,888888888,-795,0,1651551084,6267.927912319996,-1140.3216179699957,24511.562368560008 2022-05-03,04:11:26.000,123,888888888,205,0,1651551085,6267.887494459996,-1140.3004705799976,24511.590317040005 2022-05-03,04:11:27.000,123,888888888,-434,0,1651551086,6267.826867669995,-1140.307519709997,24511.485510239996 2022-05-03,04:11:28.000,123,888888888,525,0,1651551087,6267.860549219993,-1140.3004705799976,24511.555381439997 2022-05-03,04:11:29.000,123,888888888,-795,0,1651551088,6267.887494459996,-1140.3216179699957,24511.52743296 2022-05-03,04:11:30.000,123,888888888,-315,0,1651551089,6267.840340289993,-1140.3498144900004,24511.443587520007 2022-05-03,04:11:31.000,123,888888888,-795,0,1651551090,6267.9615938699935,-1140.328667099995,24511.562368560008 2022-05-03,04:11:32.000,123,888888888,805,0,1651551091,6267.793186119998,-1140.3216179699957,24511.422626160005 2022-05-03,04:11:33.000,123,888888888,565,0,1651551092,6267.927912319996,-1140.328667099995,24511.506471599998 2022-05-03,04:11:34.000,123,888888888,-795,0,1651551093,6267.9952754199985,-1140.328667099995,24511.611278400007 2022-05-03,04:11:35.000,123,888888888,645,0,1651551094,6267.948121249996,-1140.3498144900004,24511.5763428 2022-05-03,04:11:36.000,123,888888888,1005,0,1651551095,6267.941384939993,-1140.3145688399964,24511.499484480002 2022-05-03,04:11:37.000,123,888888888,645,0,1651551096,6267.874021839998,-1140.3639127499991,24511.436600399997 2022-05-03,04:11:38.000,123,888888888,-795,0,1651551097,6267.860549219993,-1140.3568636199998,24511.471536000005 2022-05-03,04:11:39.000,123,888888888,-795,0,1651551098,6268.008748039996,-1140.342765360001,24511.62525264 2022-05-03,04:11:40.000,123,888888888,605,0,1651551099,6268.015484349999,-1140.3568636199998,24511.604291279997 2022-05-03,04:11:41.000,123,888888888,765,0,1651551100,6268.022220659994,-1140.3780110099979,24511.646214 2022-05-03,04:11:42.000,123,888888888,5,0,1651551101,6267.988539109996,-1140.3568636199998,24511.590317040005 2022-05-03,04:11:43.000,123,888888888,1125,0,1651551102,6267.921176009993,-1140.3850601399972,24511.492497360006 2022-05-03,04:11:44.000,123,888888888,965,0,1651551103,6267.941384939993,-1140.3921092699966,24511.520445840004 2022-05-03,04:11:45.000,123,888888888,-795,0,1651551104,6267.981802799994,-1140.3639127499991,24511.590317040005 2022-05-03,04:11:46.000,123,888888888,445,0,1651551105,6267.988539109996,-1140.4062075299953,24511.63223976001 2022-05-03,04:11:47.000,123,888888888,-795,0,1651551106,6267.941384939993,-1140.399158399996,24511.52743296 2022-05-03,04:11:48.000,123,888888888,725,0,1651551107,6267.988539109996,-1140.413256660002,24511.562368560008 2022-05-03,04:11:49.000,123,888888888,605,0,1651551108,6268.022220659994,-1140.413256660002,24511.68114960001 2022-05-03,04:11:50.000,123,888888888,1085,0,1651551109,6268.002011729994,-1140.413256660002,24511.7160852 2022-05-03,04:11:51.000,123,888888888,-795,0,1651551110,6267.954857559998,-1140.43440405,24511.54839432 2022-05-03,04:11:52.000,123,888888888,404,0,1651551111,6268.002011729994,-1140.43440405,24511.646214 2022-05-03,04:11:53.000,123,888888888,1125,0,1651551112,6267.941384939993,-1140.4273549200007,24511.555381439997 2022-05-03,04:11:54.000,123,888888888,-795,0,1651551113,6267.941384939993,-1140.455551439998,24511.59730416 2022-05-03,04:11:55.000,123,888888888,965,0,1651551114,6268.015484349999,-1140.4273549200007,24511.688136720004 2022-05-03,04:11:56.000,123,888888888,165,0,1651551115,6268.062638519994,-1140.455551439998,24511.75102080001 2022-05-03,04:11:57.000,123,888888888,-315,0,1651551116,6268.028956969996,-1140.4485023099987,24511.7160852 2022-05-03,04:11:58.000,123,888888888,-795,0,1651551117,6267.948121249996,-1140.4626005699974,24511.63223976001 2022-05-03,04:11:59.000,123,888888888,-795,0,1651551118,6268.008748039996,-1140.4696496999968,24511.68114960001 2022-05-03,04:12:00.000,123,888888888,-315,0,1651551119,6268.035693279999,-1140.4766988299962,24511.68114960001 2022-05-03,04:12:01.000,123,888888888,-795,0,1651551120,6268.022220659994,-1140.4766988299962,24511.667175360002 2022-05-03,04:12:02.000,123,888888888,-795,0,1651551121,6267.981802799994,-1140.4485023099987,24511.58332992001 2022-05-03,04:12:03.000,123,888888888,-795,0,1651551122,6267.9952754199985,-1140.4696496999968,24511.62525264 2022-05-03,04:12:04.000,123,888888888,-795,0,1651551123,6268.069374829996,-1140.4485023099987,24511.7160852 2022-05-03,04:12:05.000,123,888888888,-795,0,1651551124,6268.076111139999,-1140.43440405,24511.75102080001 2022-05-03,04:12:06.000,123,888888888,-795,0,1651551125,6268.076111139999,-1140.455551439998,24511.69512384 2022-05-03,04:12:07.000,123,888888888,-795,0,1651551126,6267.9952754199985,-1140.4626005699974,24511.62525264 2022-05-03,04:12:08.000,123,888888888,-795,0,1651551127,6267.9952754199985,-1140.4766988299962,24511.639226880005 2022-05-03,04:12:09.000,123,888888888,404,0,1651551128,6267.968330179996,-1140.4766988299962,24511.653201119996 2022-05-03,04:12:10.000,123,888888888,-354,0,1651551129,6268.008748039996,-1140.4978462200015,24511.709098080006 2022-05-03,04:12:11.000,123,888888888,-795,0,1651551130,6268.049165899996,-1140.455551439998,24511.7160852 2022-05-03,04:12:12.000,123,888888888,-795,0,1651551131,6268.008748039996,-1140.455551439998,24511.758007920005 2022-05-03,04:12:13.000,123,888888888,-795,0,1651551132,6268.042429589994,-1140.4837479599955,24511.646214 2022-05-03,04:12:14.000,123,888888888,-795,0,1651551133,6268.1097926899965,-1140.4626005699974,24511.730059440008 2022-05-03,04:12:15.000,123,888888888,-795,0,1651551134,6268.069374829996,-1140.4485023099987,24511.646214 2022-05-03,04:12:16.000,123,888888888,1005,0,1651551135,6268.062638519994,-1140.4696496999968,24511.68114960001 2022-05-03,04:12:17.000,123,888888888,-795,0,1651551136,6267.954857559998,-1140.4837479599955,24511.58332992001 2022-05-03,04:12:18.000,123,888888888,-795,0,1651551137,6267.948121249996,-1140.4626005699974,24511.590317040005 2022-05-03,04:12:19.000,123,888888888,404,0,1651551138,6268.076111139999,-1140.4626005699974,24511.737046560003 2022-05-03,04:12:20.000,123,888888888,525,0,1651551139,6268.076111139999,-1140.4766988299962,24511.730059440008 2022-05-03,04:12:21.000,123,888888888,-795,0,1651551140,6268.082847449994,-1140.455551439998,24511.7160852 2022-05-03,04:12:22.000,123,888888888,-795,0,1651551141,6268.076111139999,-1140.4766988299962,24511.730059440008 2022-05-03,04:12:23.000,123,888888888,-795,0,1651551142,6268.008748039996,-1140.4837479599955,24511.604291279997 2022-05-03,04:12:24.000,123,888888888,-795,0,1651551143,6268.055902209999,-1140.4696496999968,24511.59730416 2022-05-03,04:12:25.000,123,888888888,-795,0,1651551144,6268.096320069999,-1140.4907970900022,24511.63223976001 2022-05-03,04:12:26.000,123,888888888,-795,0,1651551145,6268.076111139999,-1140.4696496999968,24511.68114960001 2022-05-03,04:12:27.000,123,888888888,1245,0,1651551146,6268.015484349999,-1140.4696496999968,24511.62525264 2022-05-03,04:12:28.000,123,888888888,-795,0,1651551147,6268.055902209999,-1140.4766988299962,24511.604291279997 2022-05-03,04:12:29.000,123,888888888,765,0,1651551148,6268.062638519994,-1140.4766988299962,24511.59730416 2022-05-03,04:12:30.000,123,888888888,-795,0,1651551149,6268.123265309994,-1140.4414531799994,24511.69512384 2022-05-03,04:12:31.000,123,888888888,-795,0,1651551150,6268.096320069999,-1140.4696496999968,24511.646214 2022-05-03,04:12:32.000,123,888888888,-795,0,1651551151,6267.9952754199985,-1140.4766988299962,24511.555381439997 2022-05-03,04:12:33.000,123,888888888,-795,0,1651551152,6267.887494459996,-1140.4626005699974,24511.38070344 2022-05-03,04:12:34.000,123,888888888,-434,0,1651551153,6268.035693279999,-1140.4696496999968,24511.618265520003 2022-05-03,04:12:35.000,123,888888888,-795,0,1651551154,6268.062638519994,-1140.43440405,24511.660188240006 2022-05-03,04:12:36.000,123,888888888,605,0,1651551155,6268.042429589994,-1140.43440405,24511.569355680003 2022-05-03,04:12:37.000,123,888888888,-795,0,1651551156,6268.015484349999,-1140.4485023099987,24511.520445840004 2022-05-03,04:12:38.000,123,888888888,525,0,1651551157,6268.096320069999,-1140.455551439998,24511.660188240006 2022-05-03,04:12:39.000,123,888888888,1005,0,1651551158,6268.096320069999,-1140.43440405,24511.5763428 2022-05-03,04:12:40.000,123,888888888,-795,0,1651551159,6268.022220659994,-1140.455551439998,24511.653201119996 2022-05-03,04:12:41.000,123,888888888,-795,0,1651551160,6268.008748039996,-1140.43440405,24511.604291279997 2022-05-03,04:12:42.000,123,888888888,605,0,1651551161,6267.948121249996,-1140.43440405,24511.520445840004 2022-05-03,04:12:43.000,123,888888888,-795,0,1651551162,6267.948121249996,-1140.4203057900013,24511.506471599998 2022-05-03,04:12:44.000,123,888888888,565,0,1651551163,6268.082847449994,-1140.4485023099987,24511.660188240006 2022-05-03,04:12:45.000,123,888888888,-795,0,1651551164,6268.062638519994,-1140.4273549200007,24511.660188240006 2022-05-03,04:12:46.000,123,888888888,-795,0,1651551165,6268.049165899996,-1140.43440405,24511.702110959995 2022-05-03,04:12:47.000,123,888888888,-795,0,1651551166,6267.941384939993,-1140.4485023099987,24511.534420079995 2022-05-03,04:12:48.000,123,888888888,1125,0,1651551167,6268.002011729994,-1140.455551439998,24511.59730416 2022-05-03,04:12:49.000,123,888888888,485,0,1651551168,6267.988539109996,-1140.413256660002,24511.62525264 2022-05-03,04:12:50.000,123,888888888,-795,0,1651551169,6268.008748039996,-1140.413256660002,24511.62525264 2022-05-03,04:12:51.000,123,888888888,1325,0,1651551170,6268.008748039996,-1140.4414531799994,24511.660188240006 2022-05-03,04:12:52.000,123,888888888,525,0,1651551171,6268.035693279999,-1140.4273549200007,24511.618265520003 2022-05-03,04:12:53.000,123,888888888,605,0,1651551172,6267.975066489998,-1140.4203057900013,24511.5763428 2022-05-03,04:12:54.000,123,888888888,-795,0,1651551173,6268.049165899996,-1140.4273549200007,24511.68114960001 2022-05-03,04:12:55.000,123,888888888,285,0,1651551174,6268.028956969996,-1140.4203057900013,24511.660188240006 2022-05-03,04:12:56.000,123,888888888,-795,0,1651551175,6267.9952754199985,-1140.4203057900013,24511.62525264 2022-05-03,04:12:57.000,123,888888888,645,0,1651551176,6268.008748039996,-1140.413256660002,24511.604291279997 2022-05-03,04:12:58.000,123,888888888,-795,0,1651551177,6267.948121249996,-1140.4273549200007,24511.52743296 2022-05-03,04:12:59.000,123,888888888,-795,0,1651551178,6267.968330179996,-1140.3921092699966,24511.555381439997 2022-05-03,04:13:00.000,123,888888888,-315,0,1651551179,6268.042429589994,-1140.3850601399972,24511.68114960001 2022-05-03,04:13:01.000,123,888888888,-795,0,1651551180,6268.035693279999,-1140.399158399996,24511.69512384 2022-05-03,04:13:02.000,123,888888888,-795,0,1651551181,6268.049165899996,-1140.413256660002,24511.674162479998 2022-05-03,04:13:03.000,123,888888888,-795,0,1651551182,6267.975066489998,-1140.4273549200007,24511.59730416 2022-05-03,04:13:04.000,123,888888888,-74,0,1651551183,6268.002011729994,-1140.399158399996,24511.618265520003 2022-05-03,04:13:05.000,123,888888888,325,0,1651551184,6268.002011729994,-1140.4062075299953,24511.674162479998 2022-05-03,04:13:06.000,123,888888888,285,0,1651551185,6267.9952754199985,-1140.3709618799985,24511.653201119996 2022-05-03,04:13:07.000,123,888888888,-795,0,1651551186,6267.981802799994,-1140.3921092699966,24511.555381439997 2022-05-03,04:13:08.000,123,888888888,445,0,1651551187,6267.975066489998,-1140.399158399996,24511.562368560008 2022-05-03,04:13:09.000,123,888888888,-795,0,1651551188,6268.082847449994,-1140.3780110099979,24511.667175360002 2022-05-03,04:13:10.000,123,888888888,-795,0,1651551189,6268.055902209999,-1140.3568636199998,24511.639226880005 2022-05-03,04:13:11.000,123,888888888,605,0,1651551190,6268.022220659994,-1140.3780110099979,24511.68114960001 2022-05-03,04:13:12.000,123,888888888,-795,0,1651551191,6268.008748039996,-1140.3709618799985,24511.62525264 2022-05-03,04:13:13.000,123,888888888,-795,0,1651551192,6267.9615938699935,-1140.3568636199998,24511.520445840004 2022-05-03,04:13:14.000,123,888888888,-795,0,1651551193,6267.914439699998,-1140.3639127499991,24511.471536000005 2022-05-03,04:13:15.000,123,888888888,-795,0,1651551194,6268.042429589994,-1140.3357162300017,24511.611278400007 2022-05-03,04:13:16.000,123,888888888,924,0,1651551195,6268.062638519994,-1140.3498144900004,24511.674162479998 2022-05-03,04:13:17.000,123,888888888,445,0,1651551196,6268.055902209999,-1140.3357162300017,24511.646214 2022-05-03,04:13:18.000,123,888888888,-515,0,1651551197,6268.022220659994,-1140.328667099995,24511.562368560008 2022-05-03,04:13:19.000,123,888888888,-795,0,1651551198,6268.022220659994,-1140.3216179699957,24511.604291279997 2022-05-03,04:13:20.000,123,888888888,124,0,1651551199,6268.008748039996,-1140.328667099995,24511.590317040005 2022-05-03,04:13:21.000,123,888888888,-795,0,1651551200,6268.042429589994,-1140.3357162300017,24511.562368560008 2022-05-03,04:13:22.000,123,888888888,-635,0,1651551201,6267.927912319996,-1140.3357162300017,24511.485510239996 2022-05-03,04:13:23.000,123,888888888,765,0,1651551202,6267.975066489998,-1140.342765360001,24511.590317040005 2022-05-03,04:13:24.000,123,888888888,-195,0,1651551203,6268.055902209999,-1140.328667099995,24511.7160852 2022-05-03,04:13:25.000,123,888888888,-795,0,1651551204,6268.0895837599965,-1140.3145688399964,24511.62525264 2022-05-03,04:13:26.000,123,888888888,-795,0,1651551205,6268.116528999999,-1140.3004705799976,24511.604291279997 2022-05-03,04:13:27.000,123,888888888,-795,0,1651551206,6268.002011729994,-1140.3004705799976,24511.520445840004 2022-05-03,04:13:28.000,123,888888888,-795,0,1651551207,6268.035693279999,-1140.3216179699957,24511.541407200006 2022-05-03,04:13:29.000,123,888888888,-795,0,1651551208,6268.049165899996,-1140.307519709997,24511.5763428 2022-05-03,04:13:30.000,123,888888888,-795,0,1651551209,6268.062638519994,-1140.2722740600002,24511.590317040005 2022-05-03,04:13:31.000,123,888888888,-795,0,1651551210,6268.103056379994,-1140.2793231899996,24511.569355680003 2022-05-03,04:13:32.000,123,888888888,404,0,1651551211,6268.082847449994,-1140.2793231899996,24511.555381439997 2022-05-03,04:13:33.000,123,888888888,-795,0,1651551212,6268.008748039996,-1140.286372319999,24511.51345872001 2022-05-03,04:13:34.000,123,888888888,-795,0,1651551213,6267.9615938699935,-1140.286372319999,24511.51345872001 2022-05-03,04:13:35.000,123,888888888,-795,0,1651551214,6268.015484349999,-1140.2581758000015,24511.59730416 2022-05-03,04:13:36.000,123,888888888,-795,0,1651551215,6268.049165899996,-1140.2511266700021,24511.562368560008 2022-05-03,04:13:37.000,123,888888888,-675,0,1651551216,6267.948121249996,-1140.2652249300008,24511.450574640003 2022-05-03,04:13:38.000,123,888888888,-795,0,1651551217,6268.015484349999,-1140.2652249300008,24511.46454888001 2022-05-03,04:13:39.000,123,888888888,-795,0,1651551218,6268.1097926899965,-1140.2229301499974,24511.5763428 2022-05-03,04:13:40.000,123,888888888,-795,0,1651551219,6268.136737929999,-1140.2229301499974,24511.59730416 2022-05-03,04:13:41.000,123,888888888,605,0,1651551220,6268.096320069999,-1140.215881019998,24511.611278400007 2022-05-03,04:13:42.000,123,888888888,-795,0,1651551221,6268.076111139999,-1140.2088318899987,24511.59730416 2022-05-03,04:13:43.000,123,888888888,404,0,1651551222,6268.002011729994,-1140.2229301499974,24511.471536000005 2022-05-03,04:13:44.000,123,888888888,-795,0,1651551223,6268.049165899996,-1140.2088318899987,24511.541407200006 2022-05-03,04:13:45.000,123,888888888,-795,0,1651551224,6268.076111139999,-1140.2017827599993,24511.534420079995 2022-05-03,04:13:46.000,123,888888888,-795,0,1651551225,6268.049165899996,-1140.173586240002,24511.590317040005 2022-05-03,04:13:47.000,123,888888888,-795,0,1651551226,6268.022220659994,-1140.2088318899987,24511.520445840004 2022-05-03,04:13:48.000,123,888888888,-475,0,1651551227,6268.042429589994,-1140.19473363,24511.541407200006 2022-05-03,04:13:49.000,123,888888888,-795,0,1651551228,6268.076111139999,-1140.2017827599993,24511.688136720004 2022-05-03,04:13:50.000,123,888888888,-795,0,1651551229,6268.130001619997,-1140.19473363,24511.653201119996 2022-05-03,04:13:51.000,123,888888888,605,0,1651551230,6268.1097926899965,-1140.1806353700013,24511.562368560008 2022-05-03,04:13:52.000,123,888888888,485,0,1651551231,6268.028956969996,-1140.2017827599993,24511.499484480002 2022-05-03,04:13:53.000,123,888888888,-795,0,1651551232,6268.035693279999,-1140.1806353700013,24511.422626160005 2022-05-03,04:13:54.000,123,888888888,-195,0,1651551233,6268.049165899996,-1140.1806353700013,24511.52743296 2022-05-03,04:13:55.000,123,888888888,5,0,1651551234,6268.076111139999,-1140.173586240002,24511.63223976001 2022-05-03,04:13:56.000,123,888888888,765,0,1651551235,6268.035693279999,-1140.173586240002,24511.611278400007 2022-05-03,04:13:57.000,123,888888888,1405,0,1651551236,6268.015484349999,-1140.1665371099953,24511.499484480002 2022-05-03,04:13:58.000,123,888888888,-795,0,1651551237,6268.096320069999,-1140.1806353700013,24511.59730416 2022-05-03,04:13:59.000,123,888888888,-795,0,1651551238,6268.0895837599965,-1140.1312914599985,24511.555381439997 2022-05-03,04:14:00.000,123,888888888,1085,0,1651551239,6268.055902209999,-1140.1524388499965,24511.499484480002 2022-05-03,04:14:01.000,123,888888888,1045,0,1651551240,6268.062638519994,-1140.124242329999,24511.450574640003 2022-05-03,04:14:02.000,123,888888888,445,0,1651551241,6267.9615938699935,-1140.159487979996,24511.352754960004 2022-05-03,04:14:03.000,123,888888888,-795,0,1651551242,6268.035693279999,-1140.1171931999997,24511.401664800003 2022-05-03,04:14:04.000,123,888888888,-795,0,1651551243,6268.1097926899965,-1140.0960458100017,24511.499484480002 2022-05-03,04:14:05.000,123,888888888,-795,0,1651551244,6268.1097926899965,-1140.103094940001,24511.534420079995 2022-05-03,04:14:06.000,123,888888888,725,0,1651551245,6268.096320069999,-1140.0889966800023,24511.485510239996 2022-05-03,04:14:07.000,123,888888888,-795,0,1651551246,6267.954857559998,-1140.1101440700004,24511.35974208 2022-05-03,04:14:08.000,123,888888888,-795,0,1651551247,6268.008748039996,-1140.103094940001,24511.41563904001 2022-05-03,04:14:09.000,123,888888888,525,0,1651551248,6268.042429589994,-1140.0608001599976,24511.436600399997 2022-05-03,04:14:10.000,123,888888888,-555,0,1651551249,6268.028956969996,-1140.0960458100017,24511.394677680008 2022-05-03,04:14:11.000,123,888888888,445,0,1651551250,6268.062638519994,-1140.0608001599976,24511.42961328 2022-05-03,04:14:12.000,123,888888888,725,0,1651551251,6268.028956969996,-1140.0537510299982,24511.38070344 2022-05-03,04:14:13.000,123,888888888,-795,0,1651551252,6267.9952754199985,-1140.067849289997,24511.373716320006 2022-05-03,04:14:14.000,123,888888888,-795,0,1651551253,6268.062638519994,-1140.0326036400002,24511.42961328 2022-05-03,04:14:15.000,123,888888888,165,0,1651551254,6268.055902209999,-1140.0255545100008,24511.42961328 2022-05-03,04:14:16.000,123,888888888,-795,0,1651551255,6268.035693279999,-1140.0396527699995,24511.34576784001 2022-05-03,04:14:17.000,123,888888888,-795,0,1651551256,6267.954857559998,-1140.0326036400002,24511.282883760003 2022-05-03,04:14:18.000,123,888888888,-795,0,1651551257,6267.948121249996,-1140.011456250002,24511.24096104 2022-05-03,04:14:19.000,123,888888888,-795,0,1651551258,6268.028956969996,-1139.997357989996,24511.387690559997 2022-05-03,04:14:20.000,123,888888888,-795,0,1651551259,6268.042429589994,-1140.0044071199954,24511.41563904001 2022-05-03,04:14:21.000,123,888888888,1205,0,1651551260,6268.028956969996,-1140.0044071199954,24511.387690559997 2022-05-03,04:14:22.000,123,888888888,-395,0,1651551261,6268.035693279999,-1140.011456250002,24511.38070344 2022-05-03,04:14:23.000,123,888888888,-795,0,1651551262,6267.941384939993,-1140.0255545100008,24511.282883760003 2022-05-03,04:14:24.000,123,888888888,565,0,1651551263,6267.981802799994,-1140.0326036400002,24511.275896640007 2022-05-03,04:14:25.000,123,888888888,-515,0,1651551264,6267.981802799994,-1140.011456250002,24511.352754960004 2022-05-03,04:14:26.000,123,888888888,-795,0,1651551265,6267.968330179996,-1139.997357989996,24511.282883760003 2022-05-03,04:14:27.000,123,888888888,-795,0,1651551266,6267.927912319996,-1140.0255545100008,24511.275896640007 2022-05-03,04:14:28.000,123,888888888,-795,0,1651551267,6267.907703389996,-1139.997357989996,24511.254935280005 2022-05-03,04:14:29.000,123,888888888,845,0,1651551268,6267.900967079993,-1139.997357989996,24511.24096104 2022-05-03,04:14:30.000,123,888888888,-795,0,1651551269,6267.975066489998,-1140.0044071199954,24511.366729199995 2022-05-03,04:14:31.000,123,888888888,725,0,1651551270,6267.988539109996,-1140.0185053800014,24511.282883760003 2022-05-03,04:14:32.000,123,888888888,-795,0,1651551271,6267.907703389996,-1140.0467018999989,24511.171089839998 2022-05-03,04:14:33.000,123,888888888,-795,0,1651551272,6267.887494459996,-1140.011456250002,24511.219999679997 2022-05-03,04:14:34.000,123,888888888,565,0,1651551273,6267.907703389996,-1139.9832597299974,24511.268909519997 2022-05-03,04:14:35.000,123,888888888,-35,0,1651551274,6267.813395049998,-1139.9903088599967,24511.1920512 2022-05-03,04:14:36.000,123,888888888,-795,0,1651551275,6267.894230769998,-1140.011456250002,24511.226986800008 2022-05-03,04:14:37.000,123,888888888,124,0,1651551276,6267.894230769998,-1140.0255545100008,24511.2619224 2022-05-03,04:14:38.000,123,888888888,445,0,1651551277,6267.941384939993,-1139.9903088599967,24511.366729199995 2022-05-03,04:14:39.000,123,888888888,-235,0,1651551278,6267.907703389996,-1139.9832597299974,24511.324806480006 2022-05-03,04:14:40.000,123,888888888,-795,0,1651551279,6267.894230769998,-1140.011456250002,24511.275896640007 2022-05-03,04:14:41.000,123,888888888,-795,0,1651551280,6267.907703389996,-1140.0326036400002,24511.303845120005 2022-05-03,04:14:42.000,123,888888888,685,0,1651551281,6267.813395049998,-1140.0326036400002,24511.28987088 2022-05-03,04:14:43.000,123,888888888,-795,0,1651551282,6267.820131359993,-1140.0255545100008,24511.233973920003 2022-05-03,04:14:44.000,123,888888888,-795,0,1651551283,6267.779713499993,-1140.0396527699995,24511.254935280005 2022-05-03,04:14:45.000,123,888888888,-795,0,1651551284,6267.860549219993,-1140.0044071199954,24511.401664800003 2022-05-03,04:14:46.000,123,888888888,-795,0,1651551285,6267.887494459996,-1139.997357989996,24511.35974208 2022-05-03,04:14:47.000,123,888888888,-795,0,1651551286,6267.833603979998,-1140.0537510299982,24511.317819359996 2022-05-03,04:14:48.000,123,888888888,885,0,1651551287,6267.779713499993,-1140.0396527699995,24511.24096104 2022-05-03,04:14:49.000,123,888888888,-354,0,1651551288,6267.833603979998,-1140.0467018999989,24511.24096104 2022-05-03,04:14:50.000,123,888888888,124,0,1651551289,6267.813395049998,-1140.0537510299982,24511.303845120005 2022-05-03,04:14:51.000,123,888888888,-795,0,1651551290,6267.806658739995,-1140.0255545100008,24511.34576784001 2022-05-03,04:14:52.000,123,888888888,124,0,1651551291,6267.813395049998,-1140.0326036400002,24511.254935280005 2022-05-03,04:14:53.000,123,888888888,-795,0,1651551292,6267.813395049998,-1140.0467018999989,24511.275896640007 2022-05-03,04:14:54.000,123,888888888,-795,0,1651551293,6267.880758149993,-1140.0326036400002,24511.28987088 2022-05-03,04:14:55.000,123,888888888,-795,0,1651551294,6267.8470765999955,-1140.0467018999989,24511.324806480006 2022-05-03,04:14:56.000,123,888888888,-434,0,1651551295,6267.813395049998,-1140.0467018999989,24511.31083224 2022-05-03,04:14:57.000,123,888888888,-795,0,1651551296,6267.759504569993,-1140.067849289997,24511.219999679997 2022-05-03,04:14:58.000,123,888888888,765,0,1651551297,6267.746031949995,-1140.0255545100008,24511.226986800008 2022-05-03,04:14:59.000,123,888888888,-795,0,1651551298,6267.826867669995,-1140.0608001599976,24511.352754960004 2022-05-03,04:15:00.000,123,888888888,-795,0,1651551299,6267.813395049998,-1140.0889966800023,24511.401664800003 2022-05-03,04:15:01.000,123,888888888,645,0,1651551300,6267.826867669995,-1140.0608001599976,24511.331793600002 2022-05-03,04:15:02.000,123,888888888,-795,0,1651551301,6267.833603979998,-1140.0608001599976,24511.352754960004 2022-05-03,04:15:03.000,123,888888888,1365,0,1651551302,6267.766240879995,-1140.0608001599976,24511.219999679997 2022-05-03,04:15:04.000,123,888888888,-315,0,1651551303,6267.786449809995,-1140.067849289997,24511.21301256 2022-05-03,04:15:05.000,123,888888888,-235,0,1651551304,6267.799922429993,-1140.0819475499957,24511.275896640007 2022-05-03,04:15:06.000,123,888888888,-795,0,1651551305,6267.799922429993,-1140.0960458100017,24511.24096104 2022-05-03,04:15:07.000,123,888888888,725,0,1651551306,6267.712350399997,-1140.0748984199963,24511.164102720002 2022-05-03,04:15:08.000,123,888888888,-354,0,1651551307,6267.779713499993,-1140.0960458100017,24511.24096104 2022-05-03,04:15:09.000,123,888888888,-795,0,1651551308,6267.820131359993,-1140.0819475499957,24511.324806480006 2022-05-03,04:15:10.000,123,888888888,45,0,1651551309,6267.840340289993,-1140.0819475499957,24511.303845120005 2022-05-03,04:15:11.000,123,888888888,-595,0,1651551310,6267.820131359993,-1140.124242329999,24511.324806480006 2022-05-03,04:15:12.000,123,888888888,325,0,1651551311,6267.746031949995,-1140.103094940001,24511.206025440006 2022-05-03,04:15:13.000,123,888888888,-795,0,1651551312,6267.6988777799925,-1140.124242329999,24511.226986800008 2022-05-03,04:15:14.000,123,888888888,-795,0,1651551313,6267.779713499993,-1140.0960458100017,24511.331793600002 2022-05-03,04:15:15.000,123,888888888,-795,0,1651551314,6267.820131359993,-1140.103094940001,24511.366729199995 2022-05-03,04:15:16.000,123,888888888,-395,0,1651551315,6267.772977189998,-1140.1101440700004,24511.24096104 2022-05-03,04:15:17.000,123,888888888,1005,0,1651551316,6267.799922429993,-1140.0889966800023,24511.233973920003 2022-05-03,04:15:18.000,123,888888888,645,0,1651551317,6267.860549219993,-1140.103094940001,24511.317819359996 2022-05-03,04:15:19.000,123,888888888,565,0,1651551318,6267.826867669995,-1140.124242329999,24511.29685800001 2022-05-03,04:15:20.000,123,888888888,-795,0,1651551319,6267.820131359993,-1140.103094940001,24511.24096104 2022-05-03,04:15:21.000,123,888888888,-795,0,1651551320,6267.793186119998,-1140.0819475499957,24511.24096104 2022-05-03,04:15:22.000,123,888888888,-795,0,1651551321,6267.7527682599975,-1140.0748984199963,24511.14314136 2022-05-03,04:15:23.000,123,888888888,-795,0,1651551322,6267.759504569993,-1140.0819475499957,24511.24096104 2022-05-03,04:15:24.000,123,888888888,-395,0,1651551323,6267.853812909998,-1140.0889966800023,24511.352754960004 2022-05-03,04:15:25.000,123,888888888,765,0,1651551324,6267.840340289993,-1140.0960458100017,24511.31083224 2022-05-03,04:15:26.000,123,888888888,-795,0,1651551325,6267.833603979998,-1140.067849289997,24511.338780719998 2022-05-03,04:15:27.000,123,888888888,-155,0,1651551326,6267.833603979998,-1140.0819475499957,24511.303845120005 2022-05-03,04:15:28.000,123,888888888,485,0,1651551327,6267.725823019995,-1140.0748984199963,24511.14314136 2022-05-03,04:15:29.000,123,888888888,-795,0,1651551328,6267.779713499993,-1140.0608001599976,24511.21301256 2022-05-03,04:15:30.000,123,888888888,605,0,1651551329,6267.779713499993,-1140.0748984199963,24511.206025440006 2022-05-03,04:15:31.000,123,888888888,1085,0,1651551330,6267.860549219993,-1140.0889966800023,24511.282883760003 2022-05-03,04:15:32.000,123,888888888,765,0,1651551331,6267.853812909998,-1140.0608001599976,24511.2619224 2022-05-03,04:15:33.000,123,888888888,485,0,1651551332,6267.840340289993,-1140.0537510299982,24511.24794816001 2022-05-03,04:15:34.000,123,888888888,-795,0,1651551333,6267.874021839998,-1140.0537510299982,24511.31083224 2022-05-03,04:15:35.000,123,888888888,845,0,1651551334,6267.874021839998,-1140.0537510299982,24511.275896640007 2022-05-03,04:15:36.000,123,888888888,-515,0,1651551335,6267.692141469997,-1140.0326036400002,24511.07327016 2022-05-03,04:15:37.000,123,888888888,-795,0,1651551336,6267.692141469997,-1140.0396527699995,24511.059295920008 2022-05-03,04:15:38.000,123,888888888,-795,0,1651551337,6267.7527682599975,-1140.0396527699995,24511.07327016 2022-05-03,04:15:39.000,123,888888888,885,0,1651551338,6267.894230769998,-1140.0185053800014,24511.28987088 2022-05-03,04:15:40.000,123,888888888,-795,0,1651551339,6267.880758149993,-1140.0185053800014,24511.331793600002 2022-05-03,04:15:41.000,123,888888888,-795,0,1651551340,6267.921176009993,-1139.9903088599967,24511.29685800001 2022-05-03,04:15:42.000,123,888888888,645,0,1651551341,6267.9615938699935,-1140.011456250002,24511.29685800001 2022-05-03,04:15:43.000,123,888888888,-795,0,1651551342,6267.840340289993,-1140.0185053800014,24511.12916712001 2022-05-03,04:15:44.000,123,888888888,-74,0,1651551343,6267.894230769998,-1140.0326036400002,24511.206025440006 2022-05-03,04:15:45.000,123,888888888,-795,0,1651551344,6267.921176009993,-1139.997357989996,24511.226986800008 2022-05-03,04:15:46.000,123,888888888,-795,0,1651551345,6267.934648629998,-1139.9903088599967,24511.233973920003 2022-05-03,04:15:47.000,123,888888888,805,0,1651551346,6267.907703389996,-1140.0044071199954,24511.226986800008 2022-05-03,04:15:48.000,123,888888888,-795,0,1651551347,6267.921176009993,-1140.0044071199954,24511.199038319995 2022-05-03,04:15:49.000,123,888888888,765,0,1651551348,6267.988539109996,-1139.997357989996,24511.31083224 2022-05-03,04:15:50.000,123,888888888,-795,0,1651551349,6268.002011729994,-1139.9903088599967,24511.24794816001 2022-05-03,04:15:51.000,123,888888888,-795,0,1651551350,6267.954857559998,-1139.997357989996,24511.29685800001 2022-05-03,04:15:52.000,123,888888888,-795,0,1651551351,6267.806658739995,-1140.0255545100008,24510.996411840002 2022-05-03,04:15:53.000,123,888888888,-795,0,1651551352,6267.887494459996,-1140.0185053800014,24511.157115600006 2022-05-03,04:15:54.000,123,888888888,-795,0,1651551353,6267.914439699998,-1140.0044071199954,24511.150128479996 2022-05-03,04:15:55.000,123,888888888,-35,0,1651551354,6268.028956969996,-1139.9832597299974,24511.324806480006 2022-05-03,04:15:56.000,123,888888888,485,0,1651551355,6268.002011729994,-1139.9832597299974,24511.29685800001 2022-05-03,04:15:57.000,123,888888888,-795,0,1651551356,6268.002011729994,-1139.9832597299974,24511.268909519997 2022-05-03,04:15:58.000,123,888888888,-795,0,1651551357,6267.954857559998,-1139.9832597299974,24511.226986800008 2022-05-03,04:15:59.000,123,888888888,-795,0,1651551358,6268.035693279999,-1139.997357989996,24511.24794816001 2022-05-03,04:16:00.000,123,888888888,685,0,1651551359,6268.008748039996,-1139.976210599998,24511.206025440006 2022-05-03,04:16:01.000,123,888888888,-795,0,1651551360,6267.988539109996,-1139.997357989996,24511.28987088 2022-05-03,04:16:02.000,123,888888888,-795,0,1651551361,6267.975066489998,-1139.997357989996,24511.157115600006 2022-05-03,04:16:03.000,123,888888888,-795,0,1651551362,6268.002011729994,-1140.0255545100008,24511.21301256 2022-05-03,04:16:04.000,123,888888888,965,0,1651551363,6268.069374829996,-1140.0044071199954,24511.275896640007 2022-05-03,04:16:05.000,123,888888888,-795,0,1651551364,6268.049165899996,-1140.011456250002,24511.31083224 2022-05-03,04:16:06.000,123,888888888,645,0,1651551365,6268.0895837599965,-1140.011456250002,24511.29685800001 2022-05-03,04:16:07.000,123,888888888,-795,0,1651551366,6268.055902209999,-1140.0255545100008,24511.226986800008 2022-05-03,04:16:08.000,123,888888888,765,0,1651551367,6268.042429589994,-1140.0396527699995,24511.282883760003 2022-05-03,04:16:09.000,123,888888888,1285,0,1651551368,6268.055902209999,-1140.0326036400002,24511.28987088 2022-05-03,04:16:10.000,123,888888888,-114,0,1651551369,6268.049165899996,-1140.0396527699995,24511.24096104 2022-05-03,04:16:11.000,123,888888888,-795,0,1651551370,6268.0895837599965,-1140.0537510299982,24511.317819359996 2022-05-03,04:16:12.000,123,888888888,365,0,1651551371,6268.035693279999,-1140.0537510299982,24511.31083224 2022-05-03,04:16:13.000,123,888888888,445,0,1651551372,6268.076111139999,-1140.0819475499957,24511.24794816001 2022-05-03,04:16:14.000,123,888888888,-795,0,1651551373,6268.103056379994,-1140.0608001599976,24511.331793600002 2022-05-03,04:16:15.000,123,888888888,-475,0,1651551374,6268.0895837599965,-1140.0889966800023,24511.29685800001 2022-05-03,04:16:16.000,123,888888888,-795,0,1651551375,6268.0895837599965,-1140.0960458100017,24511.31083224 2022-05-03,04:16:17.000,123,888888888,85,0,1651551376,6267.988539109996,-1140.1101440700004,24511.1920512 2022-05-03,04:16:18.000,123,888888888,-795,0,1651551377,6268.049165899996,-1140.0960458100017,24511.21301256 2022-05-03,04:16:19.000,123,888888888,-274,0,1651551378,6268.0895837599965,-1140.103094940001,24511.35974208 2022-05-03,04:16:20.000,123,888888888,-315,0,1651551379,6268.1097926899965,-1140.1101440700004,24511.24794816001 2022-05-03,04:16:21.000,123,888888888,485,0,1651551380,6268.130001619997,-1140.103094940001,24511.324806480006 2022-05-03,04:16:22.000,123,888888888,-795,0,1651551381,6268.0895837599965,-1140.1312914599985,24511.303845120005 2022-05-03,04:16:23.000,123,888888888,-795,0,1651551382,6268.116528999999,-1140.124242329999,24511.352754960004 2022-05-03,04:16:24.000,123,888888888,-795,0,1651551383,6268.096320069999,-1140.1524388499965,24511.282883760003 2022-05-03,04:16:25.000,123,888888888,-795,0,1651551384,6268.150210549997,-1140.1806353700013,24511.303845120005 2022-05-03,04:16:26.000,123,888888888,-315,0,1651551385,6268.0895837599965,-1140.173586240002,24511.226986800008 2022-05-03,04:16:27.000,123,888888888,-795,0,1651551386,6268.116528999999,-1140.1876845000006,24511.24794816001 2022-05-03,04:16:28.000,123,888888888,-795,0,1651551387,6268.177155789999,-1140.1806353700013,24511.366729199995 2022-05-03,04:16:29.000,123,888888888,245,0,1651551388,6268.197364719999,-1140.173586240002,24511.352754960004 2022-05-03,04:16:30.000,123,888888888,-795,0,1651551389,6268.183892099994,-1140.2017827599993,24511.35974208 2022-05-03,04:16:31.000,123,888888888,-395,0,1651551390,6268.177155789999,-1140.2088318899987,24511.366729199995 2022-05-03,04:16:32.000,123,888888888,-795,0,1651551391,6268.136737929999,-1140.19473363,24511.185064080004 2022-05-03,04:16:33.000,123,888888888,924,0,1651551392,6268.130001619997,-1140.2229301499974,24511.226986800008 2022-05-03,04:16:34.000,123,888888888,-795,0,1651551393,6268.103056379994,-1140.215881019998,24511.21301256 2022-05-03,04:16:35.000,123,888888888,-795,0,1651551394,6268.224309959995,-1140.2088318899987,24511.366729199995 2022-05-03,04:16:36.000,123,888888888,924,0,1651551395,6268.244518889995,-1140.2440775399955,24511.422626160005 2022-05-03,04:16:37.000,123,888888888,-795,0,1651551396,6268.177155789999,-1140.2370284099961,24511.29685800001 2022-05-03,04:16:38.000,123,888888888,-795,0,1651551397,6268.123265309994,-1140.2440775399955,24511.233973920003 2022-05-03,04:16:39.000,123,888888888,805,0,1651551398,6268.150210549997,-1140.2793231899996,24511.24096104 2022-05-03,04:16:40.000,123,888888888,-795,0,1651551399,6268.224309959995,-1140.2652249300008,24511.317819359996 2022-05-03,04:16:41.000,123,888888888,-795,0,1651551400,6268.244518889995,-1140.2511266700021,24511.317819359996 2022-05-03,04:16:42.000,123,888888888,-795,0,1651551401,6268.264727819995,-1140.2299792799968,24511.324806480006 2022-05-03,04:16:43.000,123,888888888,605,0,1651551402,6268.231046269997,-1140.2581758000015,24511.29685800001 2022-05-03,04:16:44.000,123,888888888,445,0,1651551403,6268.197364719999,-1140.2793231899996,24511.275896640007 2022-05-03,04:16:45.000,123,888888888,-795,0,1651551404,6268.284936749995,-1140.286372319999,24511.38070344 2022-05-03,04:16:46.000,123,888888888,-795,0,1651551405,6268.284936749995,-1140.2793231899996,24511.387690559997 2022-05-03,04:16:47.000,123,888888888,-795,0,1651551406,6268.264727819995,-1140.3004705799976,24511.394677680008 2022-05-03,04:16:48.000,123,888888888,-74,0,1651551407,6268.170419479997,-1140.307519709997,24511.219999679997 2022-05-03,04:16:49.000,123,888888888,-795,0,1651551408,6268.2041010299945,-1140.3145688399964,24511.28987088 2022-05-03,04:16:50.000,123,888888888,-795,0,1651551409,6268.237782579992,-1140.307519709997,24511.338780719998 2022-05-03,04:16:51.000,123,888888888,325,0,1651551410,6268.3186182999925,-1140.3145688399964,24511.38070344 2022-05-03,04:16:52.000,123,888888888,-795,0,1651551411,6268.264727819995,-1140.3357162300017,24511.40865192 2022-05-03,04:16:53.000,123,888888888,-795,0,1651551412,6268.231046269997,-1140.3357162300017,24511.366729199995 2022-05-03,04:16:54.000,123,888888888,-795,0,1651551413,6268.311881989997,-1140.328667099995,24511.41563904001 2022-05-03,04:16:55.000,123,888888888,1245,0,1651551414,6268.332090919997,-1140.3357162300017,24511.422626160005 2022-05-03,04:16:56.000,123,888888888,1205,0,1651551415,6268.291673059997,-1140.3498144900004,24511.366729199995 2022-05-03,04:16:57.000,123,888888888,-795,0,1651551416,6268.231046269997,-1140.3780110099979,24511.31083224 2022-05-03,04:16:58.000,123,888888888,805,0,1651551417,6268.224309959995,-1140.3568636199998,24511.24794816001 2022-05-03,04:16:59.000,123,888888888,565,0,1651551418,6268.291673059997,-1140.3568636199998,24511.436600399997 2022-05-03,04:17:00.000,123,888888888,-795,0,1651551419,6268.291673059997,-1140.3921092699966,24511.46454888001 2022-05-03,04:17:01.000,123,888888888,685,0,1651551420,6268.3186182999925,-1140.3709618799985,24511.42961328 2022-05-03,04:17:02.000,123,888888888,-795,0,1651551421,6268.338827229993,-1140.3850601399972,24511.450574640003 2022-05-03,04:17:03.000,123,888888888,-795,0,1651551422,6268.278200439992,-1140.3921092699966,24511.282883760003 2022-05-03,04:17:04.000,123,888888888,-795,0,1651551423,6268.237782579992,-1140.3921092699966,24511.331793600002 2022-05-03,04:17:05.000,123,888888888,-795,0,1651551424,6268.278200439992,-1140.3850601399972,24511.401664800003 2022-05-03,04:17:06.000,123,888888888,485,0,1651551425,6268.332090919997,-1140.4062075299953,24511.366729199995 2022-05-03,04:17:07.000,123,888888888,-795,0,1651551426,6268.237782579992,-1140.3921092699966,24511.34576784001 2022-05-03,04:17:08.000,123,888888888,-795,0,1651551427,6268.217573649992,-1140.3850601399972,24511.331793600002 2022-05-03,04:17:09.000,123,888888888,1445,0,1651551428,6268.325354609995,-1140.399158399996,24511.450574640003 2022-05-03,04:17:10.000,123,888888888,365,0,1651551429,6268.305145679995,-1140.3921092699966,24511.45756176 2022-05-03,04:17:11.000,123,888888888,-795,0,1651551430,6268.305145679995,-1140.4062075299953,24511.40865192 2022-05-03,04:17:12.000,123,888888888,445,0,1651551431,6268.210837339997,-1140.413256660002,24511.275896640007 2022-05-03,04:17:13.000,123,888888888,1125,0,1651551432,6268.231046269997,-1140.413256660002,24511.282883760003 2022-05-03,04:17:14.000,123,888888888,-795,0,1651551433,6268.257991509992,-1140.4273549200007,24511.394677680008 2022-05-03,04:17:15.000,123,888888888,-795,0,1651551434,6268.271464129997,-1140.4062075299953,24511.303845120005 2022-05-03,04:17:16.000,123,888888888,525,0,1651551435,6268.338827229993,-1140.3921092699966,24511.331793600002 2022-05-03,04:17:17.000,123,888888888,-795,0,1651551436,6268.311881989997,-1140.413256660002,24511.331793600002 2022-05-03,04:17:18.000,123,888888888,-675,0,1651551437,6268.338827229993,-1140.4062075299953,24511.394677680008 2022-05-03,04:17:19.000,123,888888888,-795,0,1651551438,6268.332090919997,-1140.413256660002,24511.35974208 2022-05-03,04:17:20.000,123,888888888,-795,0,1651551439,6268.298409369992,-1140.4273549200007,24511.34576784001 2022-05-03,04:17:21.000,123,888888888,-795,0,1651551440,6268.298409369992,-1140.4485023099987,24511.352754960004 2022-05-03,04:17:22.000,123,888888888,-434,0,1651551441,6268.244518889995,-1140.455551439998,24511.282883760003 2022-05-03,04:17:23.000,123,888888888,-795,0,1651551442,6268.237782579992,-1140.4062075299953,24511.324806480006 2022-05-03,04:17:24.000,123,888888888,-795,0,1651551443,6268.365772469995,-1140.455551439998,24511.471536000005 2022-05-03,04:17:25.000,123,888888888,-515,0,1651551444,6268.345563539995,-1140.4203057900013,24511.436600399997 2022-05-03,04:17:26.000,123,888888888,-795,0,1651551445,6268.359036159993,-1140.4203057900013,24511.394677680008 2022-05-03,04:17:27.000,123,888888888,-795,0,1651551446,6268.298409369992,-1140.4203057900013,24511.31083224 2022-05-03,04:17:28.000,123,888888888,-795,0,1651551447,6268.311881989997,-1140.4626005699974,24511.352754960004 2022-05-03,04:17:29.000,123,888888888,-795,0,1651551448,6268.345563539995,-1140.4626005699974,24511.352754960004 2022-05-03,04:17:30.000,123,888888888,-795,0,1651551449,6268.325354609995,-1140.455551439998,24511.35974208 2022-05-03,04:17:31.000,123,888888888,-795,0,1651551450,6268.379245089993,-1140.4414531799994,24511.401664800003 2022-05-03,04:17:32.000,123,888888888,-795,0,1651551451,6268.406190329995,-1140.43440405,24511.28987088 2022-05-03,04:17:33.000,123,888888888,-795,0,1651551452,6268.359036159993,-1140.4273549200007,24511.2619224 2022-05-03,04:17:34.000,123,888888888,-795,0,1651551453,6268.426399259995,-1140.4414531799994,24511.42961328 2022-05-03,04:17:35.000,123,888888888,1165,0,1651551454,6268.392717709998,-1140.4414531799994,24511.373716320006 2022-05-03,04:17:36.000,123,888888888,805,0,1651551455,6268.406190329995,-1140.4414531799994,24511.317819359996 2022-05-03,04:17:37.000,123,888888888,-795,0,1651551456,6268.305145679995,-1140.4766988299962,24511.233973920003 2022-05-03,04:17:38.000,123,888888888,645,0,1651551457,6268.291673059997,-1140.4837479599955,24511.282883760003 2022-05-03,04:17:39.000,123,888888888,525,0,1651551458,6268.3186182999925,-1140.4766988299962,24511.21301256 2022-05-03,04:17:40.000,123,888888888,-515,0,1651551459,6268.453344499998,-1140.4414531799994,24511.394677680008 2022-05-03,04:17:41.000,123,888888888,-795,0,1651551460,6268.419662949993,-1140.4766988299962,24511.303845120005 2022-05-03,04:17:42.000,123,888888888,-795,0,1651551461,6268.487026049996,-1140.4837479599955,24511.34576784001 2022-05-03,04:17:43.000,123,888888888,-795,0,1651551462,6268.412926639998,-1140.4837479599955,24511.24096104 2022-05-03,04:17:44.000,123,888888888,-795,0,1651551463,6268.460080809993,-1140.4907970900022,24511.268909519997 2022-05-03,04:17:45.000,123,888888888,-434,0,1651551464,6268.460080809993,-1140.4626005699974,24511.352754960004 2022-05-03,04:17:46.000,123,888888888,-795,0,1651551465,6268.480289739993,-1140.4766988299962,24511.28987088 2022-05-03,04:17:47.000,123,888888888,-795,0,1651551466,6268.453344499998,-1140.4978462200015,24511.268909519997 2022-05-03,04:17:48.000,123,888888888,965,0,1651551467,6268.4466081899955,-1140.5048953500009,24511.268909519997 2022-05-03,04:17:49.000,123,888888888,765,0,1651551468,6268.567861769996,-1140.4978462200015,24511.352754960004 2022-05-03,04:17:50.000,123,888888888,725,0,1651551469,6268.487026049996,-1140.5189936099996,24511.28987088 2022-05-03,04:17:51.000,123,888888888,-795,0,1651551470,6268.480289739993,-1140.5189936099996,24511.275896640007 2022-05-03,04:17:52.000,123,888888888,-755,0,1651551471,6268.4668171199955,-1140.5330918699983,24511.1920512 2022-05-03,04:17:53.000,123,888888888,1085,0,1651551472,6268.493762359998,-1140.5401409999977,24511.206025440006 2022-05-03,04:17:54.000,123,888888888,-795,0,1651551473,6268.507234979996,-1140.5048953500009,24511.24794816001 2022-05-03,04:17:55.000,123,888888888,-795,0,1651551474,6268.5611254599935,-1140.5119444800002,24511.28987088 2022-05-03,04:17:56.000,123,888888888,245,0,1651551475,6268.547652839996,-1140.4837479599955,24511.254935280005 2022-05-03,04:17:57.000,123,888888888,-795,0,1651551476,6268.507234979996,-1140.5189936099996,24511.185064080004 2022-05-03,04:17:58.000,123,888888888,924,0,1651551477,6268.460080809993,-1140.5189936099996,24511.157115600006 2022-05-03,04:17:59.000,123,888888888,-795,0,1651551478,6268.567861769996,-1140.4978462200015,24511.233973920003 2022-05-03,04:18:00.000,123,888888888,-795,0,1651551479,6268.567861769996,-1140.547190129997,24511.2619224 2022-05-03,04:18:01.000,123,888888888,1245,0,1651551480,6268.547652839996,-1140.5048953500009,24511.206025440006 2022-05-03,04:18:02.000,123,888888888,-795,0,1651551481,6268.513971289998,-1140.5401409999977,24511.101218639997 2022-05-03,04:18:03.000,123,888888888,-795,0,1651551482,6268.493762359998,-1140.5330918699983,24511.157115600006 2022-05-03,04:18:04.000,123,888888888,-795,0,1651551483,6268.635224869999,-1140.5401409999977,24511.268909519997 2022-05-03,04:18:05.000,123,888888888,-795,0,1651551484,6268.608279629996,-1140.5330918699983,24511.28987088 2022-05-03,04:18:06.000,123,888888888,-795,0,1651551485,6268.608279629996,-1140.568337519995,24511.324806480006 2022-05-03,04:18:07.000,123,888888888,445,0,1651551486,6268.493762359998,-1140.582435780001,24511.185064080004 2022-05-03,04:18:08.000,123,888888888,445,0,1651551487,6268.534180219998,-1140.582435780001,24511.206025440006 2022-05-03,04:18:09.000,123,888888888,565,0,1651551488,6268.608279629996,-1140.6106322999985,24511.24096104 2022-05-03,04:18:10.000,123,888888888,325,0,1651551489,6268.567861769996,-1140.6317796899966,24511.2619224 2022-05-03,04:18:11.000,123,888888888,-274,0,1651551490,6268.601543319994,-1140.6458779499953,24511.2619224 2022-05-03,04:18:12.000,123,888888888,-235,0,1651551491,6268.567861769996,-1140.652927080002,24511.254935280005 2022-05-03,04:18:13.000,123,888888888,1085,0,1651551492,6268.5611254599935,-1140.6599762100013,24511.219999679997 2022-05-03,04:18:14.000,123,888888888,-795,0,1651551493,6268.608279629996,-1140.6811235999994,24511.352754960004 2022-05-03,04:18:15.000,123,888888888,725,0,1651551494,6268.5948070099985,-1140.6599762100013,24511.226986800008 2022-05-03,04:18:16.000,123,888888888,-795,0,1651551495,6268.567861769996,-1140.6881727299988,24511.24096104 2022-05-03,04:18:17.000,123,888888888,-515,0,1651551496,6268.4668171199955,-1140.6952218599981,24511.150128479996 2022-05-03,04:18:18.000,123,888888888,-795,0,1651551497,6268.4668171199955,-1140.7234183799956,24511.12916712001 2022-05-03,04:18:19.000,123,888888888,725,0,1651551498,6268.588070699996,-1140.7093201199968,24511.324806480006 2022-05-03,04:18:20.000,123,888888888,525,0,1651551499,6268.608279629996,-1140.7022709899975,24511.2619224 2022-05-03,04:18:21.000,123,888888888,-795,0,1651551500,6268.5948070099985,-1140.7163692499962,24511.331793600002 2022-05-03,04:18:22.000,123,888888888,924,0,1651551501,6268.608279629996,-1140.7586640299996,24511.38070344 2022-05-03,04:18:23.000,123,888888888,-795,0,1651551502,6268.453344499998,-1140.7375166400016,24511.17807696001 2022-05-03,04:18:24.000,123,888888888,-795,0,1651551503,6268.527443909996,-1140.7727622899984,24511.24794816001 2022-05-03,04:18:25.000,123,888888888,-434,0,1651551504,6268.540916529993,-1140.7727622899984,24511.254935280005 2022-05-03,04:18:26.000,123,888888888,-795,0,1651551505,6268.547652839996,-1140.765713159999,24511.28987088 2022-05-03,04:18:27.000,123,888888888,1125,0,1651551506,6268.507234979996,-1140.786860549997,24511.219999679997 2022-05-03,04:18:28.000,123,888888888,485,0,1651551507,6268.540916529993,-1140.7939096799964,24511.24096104 2022-05-03,04:18:29.000,123,888888888,-795,0,1651551508,6268.527443909996,-1140.7727622899984,24511.254935280005 2022-05-03,04:18:30.000,123,888888888,365,0,1651551509,6268.5611254599935,-1140.8080079399952,24511.352754960004 2022-05-03,04:18:31.000,123,888888888,-195,0,1651551510,6268.513971289998,-1140.786860549997,24511.226986800008 2022-05-03,04:18:32.000,123,888888888,325,0,1651551511,6268.493762359998,-1140.8080079399952,24511.185064080004 2022-05-03,04:18:33.000,123,888888888,-795,0,1651551512,6268.520707599993,-1140.8291553300005,24511.108205760007 2022-05-03,04:18:34.000,123,888888888,-795,0,1651551513,6268.540916529993,-1140.8291553300005,24511.29685800001 2022-05-03,04:18:35.000,123,888888888,-795,0,1651551514,6268.554389149998,-1140.8221062000011,24511.324806480006 2022-05-03,04:18:36.000,123,888888888,-795,0,1651551515,6268.574598079998,-1140.8291553300005,24511.373716320006 2022-05-03,04:18:37.000,123,888888888,-795,0,1651551516,6268.520707599993,-1140.8432535899992,24511.317819359996 2022-05-03,04:18:38.000,123,888888888,-795,0,1651551517,6268.480289739993,-1140.878499239996,24511.24794816001 2022-05-03,04:18:39.000,123,888888888,-795,0,1651551518,6268.507234979996,-1140.8714501099967,24511.28987088 2022-05-03,04:18:40.000,123,888888888,-795,0,1651551519,6268.365772469995,-1140.8432535899992,24511.136154240005 2022-05-03,04:18:41.000,123,888888888,-315,0,1651551520,6268.487026049996,-1140.878499239996,24511.275896640007 2022-05-03,04:18:42.000,123,888888888,404,0,1651551521,6268.453344499998,-1140.8996466300014,24511.164102720002 2022-05-03,04:18:43.000,123,888888888,605,0,1651551522,6268.487026049996,-1140.878499239996,24511.29685800001 2022-05-03,04:18:44.000,123,888888888,-795,0,1651551523,6268.534180219998,-1140.8996466300014,24511.373716320006 2022-05-03,04:18:45.000,123,888888888,-795,0,1651551524,6268.547652839996,-1140.91374489,24511.34576784001 2022-05-03,04:18:46.000,123,888888888,-795,0,1651551525,6268.507234979996,-1140.9207940199994,24511.373716320006 2022-05-03,04:18:47.000,123,888888888,-795,0,1651551526,6268.507234979996,-1140.91374489,24511.275896640007 2022-05-03,04:18:48.000,123,888888888,645,0,1651551527,6268.412926639998,-1140.91374489,24511.157115600006 2022-05-03,04:18:49.000,123,888888888,-635,0,1651551528,6268.392717709998,-1140.91374489,24511.157115600006 2022-05-03,04:18:50.000,123,888888888,-675,0,1651551529,6268.4466081899955,-1140.9560396699962,24511.29685800001 2022-05-03,04:18:51.000,123,888888888,-795,0,1651551530,6268.527443909996,-1140.9348922799982,24511.303845120005 2022-05-03,04:18:52.000,123,888888888,805,0,1651551531,6268.480289739993,-1140.9560396699962,24511.268909519997 2022-05-03,04:18:53.000,123,888888888,605,0,1651551532,6268.4466081899955,-1140.9701379300022,24511.21301256 2022-05-03,04:18:54.000,123,888888888,485,0,1651551533,6268.487026049996,-1140.9630887999956,24511.35974208 2022-05-03,04:18:55.000,123,888888888,725,0,1651551534,6268.453344499998,-1140.9983344499997,24511.34576784001 2022-05-03,04:18:56.000,123,888888888,-795,0,1651551535,6268.426399259995,-1140.9489905399969,24511.31083224 2022-05-03,04:18:57.000,123,888888888,924,0,1651551536,6268.379245089993,-1141.0124327099984,24511.171089839998 2022-05-03,04:18:58.000,123,888888888,765,0,1651551537,6268.372508779998,-1140.984236190001,24511.206025440006 2022-05-03,04:18:59.000,123,888888888,-795,0,1651551538,6268.480289739993,-1141.0124327099984,24511.303845120005 2022-05-03,04:19:00.000,123,888888888,-795,0,1651551539,6268.487026049996,-1141.0194818399978,24511.373716320006 2022-05-03,04:19:01.000,123,888888888,-795,0,1651551540,6268.473553429998,-1141.0124327099984,24511.352754960004 2022-05-03,04:19:02.000,123,888888888,-795,0,1651551541,6268.473553429998,-1141.0194818399978,24511.324806480006 2022-05-03,04:19:03.000,123,888888888,-35,0,1651551542,6268.385981399995,-1141.0406292299958,24511.21301256 2022-05-03,04:19:04.000,123,888888888,-795,0,1651551543,6268.412926639998,-1141.0406292299958,24511.268909519997 2022-05-03,04:19:05.000,123,888888888,-274,0,1651551544,6268.426399259995,-1141.0547274900018,24511.282883760003 2022-05-03,04:19:06.000,123,888888888,-795,0,1651551545,6268.406190329995,-1141.0688257500005,24511.268909519997 2022-05-03,04:19:07.000,123,888888888,725,0,1651551546,6268.399454019993,-1141.0688257500005,24511.206025440006 2022-05-03,04:19:08.000,123,888888888,-795,0,1651551547,6268.399454019993,-1141.0688257500005,24511.219999679997 2022-05-03,04:19:09.000,123,888888888,485,0,1651551548,6268.480289739993,-1141.0829240099993,24511.35974208 2022-05-03,04:19:10.000,123,888888888,-795,0,1651551549,6268.493762359998,-1141.0829240099993,24511.35974208 2022-05-03,04:19:11.000,123,888888888,-315,0,1651551550,6268.460080809993,-1141.0899731399986,24511.317819359996 2022-05-03,04:19:12.000,123,888888888,965,0,1651551551,6268.379245089993,-1141.132267920002,24511.157115600006 2022-05-03,04:19:13.000,123,888888888,-795,0,1651551552,6268.426399259995,-1141.1393170500014,24511.1920512 2022-05-03,04:19:14.000,123,888888888,1125,0,1651551553,6268.473553429998,-1141.1534153100001,24511.282883760003 2022-05-03,04:19:15.000,123,888888888,485,0,1651551554,6268.4668171199955,-1141.1252187899954,24511.338780719998 2022-05-03,04:19:16.000,123,888888888,-795,0,1651551555,6268.412926639998,-1141.132267920002,24511.199038319995 2022-05-03,04:19:17.000,123,888888888,645,0,1651551556,6268.419662949993,-1141.118169659996,24511.206025440006 2022-05-03,04:19:18.000,123,888888888,325,0,1651551557,6268.480289739993,-1141.1534153100001,24511.2619224 2022-05-03,04:19:19.000,123,888888888,-795,0,1651551558,6268.4466081899955,-1141.1393170500014,24511.233973920003 2022-05-03,04:19:20.000,123,888888888,-795,0,1651551559,6268.439871879993,-1141.1463661800008,24511.199038319995 2022-05-03,04:19:21.000,123,888888888,-795,0,1651551560,6268.439871879993,-1141.1675135699988,24511.1920512 2022-05-03,04:19:22.000,123,888888888,-795,0,1651551561,6268.412926639998,-1141.1745626999982,24511.101218639997 2022-05-03,04:19:23.000,123,888888888,-795,0,1651551562,6268.433135569998,-1141.1816118299976,24511.157115600006 2022-05-03,04:19:24.000,123,888888888,-795,0,1651551563,6268.507234979996,-1141.1957100899963,24511.282883760003 2022-05-03,04:19:25.000,123,888888888,-795,0,1651551564,6268.507234979996,-1141.1957100899963,24511.317819359996 2022-05-03,04:19:26.000,123,888888888,-675,0,1651551565,6268.527443909996,-1141.2168574800016,24511.31083224 2022-05-03,04:19:27.000,123,888888888,445,0,1651551566,6268.4668171199955,-1141.2168574800016,24511.157115600006 2022-05-03,04:19:28.000,123,888888888,-795,0,1651551567,6268.500498669993,-1141.223906610001,24511.171089839998 2022-05-03,04:19:29.000,123,888888888,645,0,1651551568,6268.487026049996,-1141.1957100899963,24511.254935280005 2022-05-03,04:19:30.000,123,888888888,-795,0,1651551569,6268.507234979996,-1141.223906610001,24511.233973920003 2022-05-03,04:19:31.000,123,888888888,485,0,1651551570,6268.534180219998,-1141.2380048699997,24511.24096104 2022-05-03,04:19:32.000,123,888888888,-675,0,1651551571,6268.500498669993,-1141.2309557400004,24511.24096104 2022-05-03,04:19:33.000,123,888888888,-795,0,1651551572,6268.513971289998,-1141.2380048699997,24511.199038319995 2022-05-03,04:19:34.000,123,888888888,845,0,1651551573,6268.567861769996,-1141.223906610001,24511.282883760003 2022-05-03,04:19:35.000,123,888888888,-795,0,1651551574,6268.540916529993,-1141.2521031299984,24511.24096104 2022-05-03,04:19:36.000,123,888888888,-74,0,1651551575,6268.527443909996,-1141.245053999999,24511.219999679997 2022-05-03,04:19:37.000,123,888888888,1005,0,1651551576,6268.4668171199955,-1141.2662013899971,24511.059295920008 2022-05-03,04:19:38.000,123,888888888,-795,0,1651551577,6268.439871879993,-1141.2943979100019,24511.108205760007 2022-05-03,04:19:39.000,123,888888888,165,0,1651551578,6268.5611254599935,-1141.2802996499959,24511.21301256 2022-05-03,04:19:40.000,123,888888888,1365,0,1651551579,6268.615015939999,-1141.2873487799952,24511.28987088 2022-05-03,04:19:41.000,123,888888888,285,0,1651551580,6268.460080809993,-1141.2732505199965,24511.171089839998 2022-05-03,04:19:42.000,123,888888888,-395,0,1651551581,6268.608279629996,-1141.2943979100019,24511.282883760003 2022-05-03,04:19:43.000,123,888888888,-795,0,1651551582,6268.534180219998,-1141.2943979100019,24511.157115600006 2022-05-03,04:19:44.000,123,888888888,685,0,1651551583,6268.5611254599935,-1141.3014470400012,24511.24794816001 2022-05-03,04:19:45.000,123,888888888,-675,0,1651551584,6268.581334389994,-1141.3225944299993,24511.24794816001 2022-05-03,04:19:46.000,123,888888888,-795,0,1651551585,6268.5948070099985,-1141.3155453,24511.185064080004 2022-05-03,04:19:47.000,123,888888888,-795,0,1651551586,6268.588070699996,-1141.3225944299993,24511.157115600006 2022-05-03,04:19:48.000,123,888888888,-795,0,1651551587,6268.588070699996,-1141.2873487799952,24511.185064080004 2022-05-03,04:19:49.000,123,888888888,725,0,1651551588,6268.662170109994,-1141.3084961700006,24511.254935280005 2022-05-03,04:19:50.000,123,888888888,-795,0,1651551589,6268.695851659999,-1141.2943979100019,24511.24096104 2022-05-03,04:19:51.000,123,888888888,-795,0,1651551590,6268.5948070099985,-1141.3155453,24511.14314136 2022-05-03,04:19:52.000,123,888888888,-795,0,1651551591,6268.662170109994,-1141.3014470400012,24511.21301256 2022-05-03,04:19:53.000,123,888888888,-795,0,1651551592,6268.581334389994,-1141.3014470400012,24511.12218 2022-05-03,04:19:54.000,123,888888888,-795,0,1651551593,6268.615015939999,-1141.3155453,24511.12916712001 2022-05-03,04:19:55.000,123,888888888,445,0,1651551594,6268.648697489996,-1141.3155453,24511.199038319995 2022-05-03,04:19:56.000,123,888888888,-795,0,1651551595,6268.756478449999,-1141.336692689998,24511.268909519997 2022-05-03,04:19:57.000,123,888888888,-795,0,1651551596,6268.743005829994,-1141.2873487799952,24511.226986800008 2022-05-03,04:19:58.000,123,888888888,645,0,1651551597,6268.7093242799965,-1141.336692689998,24511.136154240005 2022-05-03,04:19:59.000,123,888888888,-315,0,1651551598,6268.763214759994,-1141.3084961700006,24511.199038319995 2022-05-03,04:20:00.000,123,888888888,485,0,1651551599,6268.756478449999,-1141.3155453,24511.226986800008 2022-05-03,04:20:01.000,123,888888888,845,0,1651551600,6268.743005829994,-1141.3155453,24511.219999679997 2022-05-03,04:20:02.000,123,888888888,-795,0,1651551601,6268.675642729999,-1141.3296435599987,24511.09423152 2022-05-03,04:20:03.000,123,888888888,-795,0,1651551602,6268.729533209997,-1141.3225944299993,24511.14314136 2022-05-03,04:20:04.000,123,888888888,-795,0,1651551603,6268.844050479995,-1141.3437418199974,24511.219999679997 2022-05-03,04:20:05.000,123,888888888,-795,0,1651551604,6268.844050479995,-1141.336692689998,24511.303845120005 2022-05-03,04:20:06.000,123,888888888,-155,0,1651551605,6268.857523099992,-1141.3437418199974,24511.29685800001 2022-05-03,04:20:07.000,123,888888888,-795,0,1651551606,6268.763214759994,-1141.357840079996,24511.136154240005 2022-05-03,04:20:08.000,123,888888888,805,0,1651551607,6268.783423689994,-1141.3648892099955,24511.171089839998 2022-05-03,04:20:09.000,123,888888888,685,0,1651551608,6268.769951069997,-1141.357840079996,24511.157115600006 2022-05-03,04:20:10.000,123,888888888,365,0,1651551609,6268.844050479995,-1141.3507909499967,24511.219999679997 2022-05-03,04:20:11.000,123,888888888,-795,0,1651551610,6268.870995719997,-1141.336692689998,24511.254935280005 2022-05-03,04:20:12.000,123,888888888,-795,0,1651551611,6268.924886199995,-1141.3648892099955,24511.21301256 2022-05-03,04:20:13.000,123,888888888,-795,0,1651551612,6268.837314169992,-1141.357840079996,24511.164102720002 2022-05-03,04:20:14.000,123,888888888,1405,0,1651551613,6268.924886199995,-1141.3860366000008,24511.317819359996 2022-05-03,04:20:15.000,123,888888888,-795,0,1651551614,6268.904677269995,-1141.3507909499967,24511.29685800001 2022-05-03,04:20:16.000,123,888888888,-795,0,1651551615,6268.911413579997,-1141.3507909499967,24511.206025440006 2022-05-03,04:20:17.000,123,888888888,-354,0,1651551616,6268.884468339995,-1141.3789874700014,24511.12218 2022-05-03,04:20:18.000,123,888888888,-795,0,1651551617,6268.897940959992,-1141.371938340002,24511.12218 2022-05-03,04:20:19.000,123,888888888,-795,0,1651551618,6268.978776679993,-1141.3296435599987,24511.254935280005 2022-05-03,04:20:20.000,123,888888888,-195,0,1651551619,6268.992249299998,-1141.3648892099955,24511.31083224 2022-05-03,04:20:21.000,123,888888888,-795,0,1651551620,6269.046139779995,-1141.3648892099955,24511.268909519997 2022-05-03,04:20:22.000,123,888888888,-635,0,1651551621,6269.046139779995,-1141.3789874700014,24511.24794816001 2022-05-03,04:20:23.000,123,888888888,-795,0,1651551622,6268.972040369998,-1141.3507909499967,24511.136154240005 2022-05-03,04:20:24.000,123,888888888,765,0,1651551623,6269.032667159998,-1141.4071839899989,24511.21301256 2022-05-03,04:20:25.000,123,888888888,-795,0,1651551624,6269.032667159998,-1141.3860366000008,24511.185064080004 2022-05-03,04:20:26.000,123,888888888,965,0,1651551625,6269.019194539993,-1141.3789874700014,24511.17807696001 2022-05-03,04:20:27.000,123,888888888,-795,0,1651551626,6268.972040369998,-1141.3648892099955,24511.150128479996 2022-05-03,04:20:28.000,123,888888888,-795,0,1651551627,6268.998985609993,-1141.3789874700014,24511.087244400005 2022-05-03,04:20:29.000,123,888888888,-795,0,1651551628,6269.086557639996,-1141.3648892099955,24511.28987088 2022-05-03,04:20:30.000,123,888888888,-795,0,1651551629,6269.100030259993,-1141.3648892099955,24511.282883760003 2022-05-03,04:20:31.000,123,888888888,685,0,1651551630,6269.073085019998,-1141.3648892099955,24511.226986800008 2022-05-03,04:20:32.000,123,888888888,-795,0,1651551631,6268.965304059995,-1141.4001348599995,24511.115192880003 2022-05-03,04:20:33.000,123,888888888,445,0,1651551632,6269.005721919995,-1141.4001348599995,24511.136154240005 2022-05-03,04:20:34.000,123,888888888,-795,0,1651551633,6269.059612399993,-1141.3930857300002,24511.17807696001 2022-05-03,04:20:35.000,123,888888888,-434,0,1651551634,6269.113502879998,-1141.3860366000008,24511.233973920003 2022-05-03,04:20:36.000,123,888888888,-155,0,1651551635,6269.073085019998,-1141.4071839899989,24511.226986800008 2022-05-03,04:20:37.000,123,888888888,-795,0,1651551636,6269.153920739998,-1141.4142331199982,24511.254935280005 2022-05-03,04:20:38.000,123,888888888,-795,0,1651551637,6269.019194539993,-1141.3930857300002,24511.185064080004 2022-05-03,04:20:39.000,123,888888888,-795,0,1651551638,6269.113502879998,-1141.4001348599995,24511.226986800008 2022-05-03,04:20:40.000,123,888888888,-795,0,1651551639,6269.093293949998,-1141.4001348599995,24511.171089839998 2022-05-03,04:20:41.000,123,888888888,-795,0,1651551640,6269.126975499996,-1141.4353805099963,24511.21301256 2022-05-03,04:20:42.000,123,888888888,-795,0,1651551641,6268.958567749993,-1141.4212822499976,24511.010386080008 2022-05-03,04:20:43.000,123,888888888,-795,0,1651551642,6269.086557639996,-1141.4424296399957,24511.12218 2022-05-03,04:20:44.000,123,888888888,-795,0,1651551643,6269.153920739998,-1141.4212822499976,24511.29685800001 2022-05-03,04:20:45.000,123,888888888,-795,0,1651551644,6269.147184429996,-1141.4706261600004,24511.31083224 2022-05-03,04:20:46.000,123,888888888,-354,0,1651551645,6269.167393359996,-1141.4212822499976,24511.282883760003 2022-05-03,04:20:47.000,123,888888888,-35,0,1651551646,6269.086557639996,-1141.428331379997,24511.17807696001 2022-05-03,04:20:48.000,123,888888888,645,0,1651551647,6269.100030259993,-1141.4565279000017,24511.254935280005 2022-05-03,04:20:49.000,123,888888888,325,0,1651551648,6269.147184429996,-1141.4776752899998,24511.233973920003 2022-05-03,04:20:50.000,123,888888888,-795,0,1651551649,6269.153920739998,-1141.463577030001,24511.199038319995 2022-05-03,04:20:51.000,123,888888888,-795,0,1651551650,6269.1606570499935,-1141.4424296399957,24511.268909519997 2022-05-03,04:20:52.000,123,888888888,-795,0,1651551651,6269.126975499996,-1141.4565279000017,24511.24794816001 2022-05-03,04:20:53.000,123,888888888,1205,0,1651551652,6269.147184429996,-1141.4494787700023,24511.164102720002 2022-05-03,04:20:54.000,123,888888888,85,0,1651551653,6269.187602289996,-1141.4565279000017,24511.282883760003 2022-05-03,04:20:55.000,123,888888888,-795,0,1651551654,6269.194338599998,-1141.4706261600004,24511.24794816001 2022-05-03,04:20:56.000,123,888888888,-795,0,1651551655,6269.140448119993,-1141.484724419999,24511.24096104 2022-05-03,04:20:57.000,123,888888888,-74,0,1651551656,6269.086557639996,-1141.463577030001,24511.09423152 2022-05-03,04:20:58.000,123,888888888,-74,0,1651551657,6269.106766569996,-1141.484724419999,24511.09423152 2022-05-03,04:20:59.000,123,888888888,-795,0,1651551658,6269.1808659799935,-1141.463577030001,24511.303845120005 2022-05-03,04:21:00.000,123,888888888,-795,0,1651551659,6269.207811219996,-1141.463577030001,24511.254935280005 2022-05-03,04:21:01.000,123,888888888,685,0,1651551660,6269.228020149996,-1141.4565279000017,24511.24794816001 2022-05-03,04:21:02.000,123,888888888,45,0,1651551661,6269.221283839994,-1141.463577030001,24511.282883760003 2022-05-03,04:21:03.000,123,888888888,-795,0,1651551662,6269.147184429996,-1141.4776752899998,24511.108205760007 2022-05-03,04:21:04.000,123,888888888,445,0,1651551663,6269.174129669998,-1141.4776752899998,24511.157115600006 2022-05-03,04:21:05.000,123,888888888,-195,0,1651551664,6269.187602289996,-1141.4917735499985,24511.199038319995 2022-05-03,04:21:06.000,123,888888888,165,0,1651551665,6269.221283839994,-1141.4917735499985,24511.199038319995 2022-05-03,04:21:07.000,123,888888888,-795,0,1651551666,6269.174129669998,-1141.5058718099972,24511.157115600006 2022-05-03,04:21:08.000,123,888888888,-35,0,1651551667,6269.207811219996,-1141.463577030001,24511.136154240005 2022-05-03,04:21:09.000,123,888888888,765,0,1651551668,6269.275174319999,-1141.4776752899998,24511.254935280005 2022-05-03,04:21:10.000,123,888888888,-795,0,1651551669,6269.281910629994,-1141.484724419999,24511.275896640007 2022-05-03,04:21:11.000,123,888888888,365,0,1651551670,6269.288646939996,-1141.5058718099972,24511.254935280005 2022-05-03,04:21:12.000,123,888888888,445,0,1651551671,6269.167393359996,-1141.519970069996,24511.07327016 2022-05-03,04:21:13.000,123,888888888,-195,0,1651551672,6269.207811219996,-1141.519970069996,24511.14314136 2022-05-03,04:21:14.000,123,888888888,365,0,1651551673,6269.254965389999,-1141.5270191999953,24511.24794816001 2022-05-03,04:21:15.000,123,888888888,-795,0,1651551674,6269.302119559994,-1141.519970069996,24511.24096104 2022-05-03,04:21:16.000,123,888888888,805,0,1651551675,6269.295383249999,-1141.5058718099972,24511.226986800008 2022-05-03,04:21:17.000,123,888888888,-795,0,1651551676,6269.268438009996,-1141.5411174600013,24511.206025440006 2022-05-03,04:21:18.000,123,888888888,-795,0,1651551677,6269.356010039999,-1141.5129209399965,24511.268909519997 2022-05-03,04:21:19.000,123,888888888,-595,0,1651551678,6269.315592179999,-1141.519970069996,24511.282883760003 2022-05-03,04:21:20.000,123,888888888,-795,0,1651551679,6269.302119559994,-1141.534068330002,24511.219999679997 2022-05-03,04:21:21.000,123,888888888,-795,0,1651551680,6269.329064799997,-1141.534068330002,24511.21301256 2022-05-03,04:21:22.000,123,888888888,-795,0,1651551681,6269.268438009996,-1141.534068330002,24511.14314136 2022-05-03,04:21:23.000,123,888888888,-795,0,1651551682,6269.295383249999,-1141.5411174600013,24511.185064080004 2022-05-03,04:21:24.000,123,888888888,-795,0,1651551683,6269.403164209994,-1141.5129209399965,24511.268909519997 2022-05-03,04:21:25.000,123,888888888,725,0,1651551684,6269.369482659997,-1141.5270191999953,24511.282883760003 2022-05-03,04:21:26.000,123,888888888,-795,0,1651551685,6269.403164209994,-1141.534068330002,24511.317819359996 2022-05-03,04:21:27.000,123,888888888,1205,0,1651551686,6269.295383249999,-1141.55521572,24511.164102720002 2022-05-03,04:21:28.000,123,888888888,885,0,1651551687,6269.315592179999,-1141.5411174600013,24511.28987088 2022-05-03,04:21:29.000,123,888888888,725,0,1651551688,6269.356010039999,-1141.519970069996,24511.24096104 2022-05-03,04:21:30.000,123,888888888,-795,0,1651551689,6269.376218969999,-1141.5411174600013,24511.24096104 2022-05-03,04:21:31.000,123,888888888,-795,0,1651551690,6269.416636829992,-1141.5693139799987,24511.268909519997 2022-05-03,04:21:32.000,123,888888888,-795,0,1651551691,6269.389691589997,-1141.55521572,24511.275896640007 2022-05-03,04:21:33.000,123,888888888,725,0,1651551692,6269.369482659997,-1141.5481665900006,24511.254935280005 2022-05-03,04:21:34.000,123,888888888,-795,0,1651551693,6269.396427899999,-1141.5834122399974,24511.338780719998 2022-05-03,04:21:35.000,123,888888888,-795,0,1651551694,6269.403164209994,-1141.5693139799987,24511.29685800001 2022-05-03,04:21:36.000,123,888888888,-795,0,1651551695,6269.389691589997,-1141.576363109998,24511.28987088 2022-05-03,04:21:37.000,123,888888888,-795,0,1651551696,6269.335801109999,-1141.5904613699968,24511.17807696001 2022-05-03,04:21:38.000,123,888888888,-795,0,1651551697,6269.329064799997,-1141.5834122399974,24511.219999679997 2022-05-03,04:21:39.000,123,888888888,-795,0,1651551698,6269.4233731399945,-1141.5975104999961,24511.331793600002 2022-05-03,04:21:40.000,123,888888888,-755,0,1651551699,6269.4233731399945,-1141.5904613699968,24511.34576784001 2022-05-03,04:21:41.000,123,888888888,685,0,1651551700,6269.436845759992,-1141.5975104999961,24511.352754960004 2022-05-03,04:21:42.000,123,888888888,-795,0,1651551701,6269.416636829992,-1141.5975104999961,24511.366729199995 2022-05-03,04:21:43.000,123,888888888,-795,0,1651551702,6269.221283839994,-1141.6116087600021,24511.12916712001 2022-05-03,04:21:44.000,123,888888888,-795,0,1651551703,6269.342537419994,-1141.6116087600021,24511.2619224 2022-05-03,04:21:45.000,123,888888888,-795,0,1651551704,6269.362746349994,-1141.5904613699968,24511.31083224 2022-05-03,04:21:46.000,123,888888888,165,0,1651551705,6269.376218969999,-1141.5904613699968,24511.324806480006 2022-05-03,04:21:47.000,123,888888888,-795,0,1651551706,6269.281910629994,-1141.6045596299955,24511.2619224 2022-05-03,04:21:48.000,123,888888888,-795,0,1651551707,6269.342537419994,-1141.5904613699968,24511.254935280005 2022-05-03,04:21:49.000,123,888888888,-795,0,1651551708,6269.349273729997,-1141.5975104999961,24511.24096104 2022-05-03,04:21:50.000,123,888888888,-795,0,1651551709,6269.409900519997,-1141.6116087600021,24511.366729199995 2022-05-03,04:21:51.000,123,888888888,-795,0,1651551710,6269.349273729997,-1141.5693139799987,24511.331793600002 2022-05-03,04:21:52.000,123,888888888,124,0,1651551711,6269.322328489994,-1141.6116087600021,24511.226986800008 2022-05-03,04:21:53.000,123,888888888,1245,0,1651551712,6269.275174319999,-1141.6327561500002,24511.171089839998 2022-05-03,04:21:54.000,123,888888888,565,0,1651551713,6269.281910629994,-1141.6750509299964,24511.157115600006 2022-05-03,04:21:55.000,123,888888888,-795,0,1651551714,6269.396427899999,-1141.6327561500002,24511.352754960004 2022-05-03,04:21:56.000,123,888888888,565,0,1651551715,6269.376218969999,-1141.6257070200008,24511.373716320006 2022-05-03,04:21:57.000,123,888888888,-795,0,1651551716,6269.356010039999,-1141.6539035399983,24511.394677680008 2022-05-03,04:21:58.000,123,888888888,-795,0,1651551717,6269.288646939996,-1141.6539035399983,24511.29685800001 2022-05-03,04:21:59.000,123,888888888,-795,0,1651551718,6269.362746349994,-1141.646854409999,24511.331793600002 2022-05-03,04:22:00.000,123,888888888,-795,0,1651551719,6269.376218969999,-1141.646854409999,24511.34576784001 2022-05-03,04:22:01.000,123,888888888,-795,0,1651551720,6269.315592179999,-1141.646854409999,24511.331793600002 2022-05-03,04:22:02.000,123,888888888,-795,0,1651551721,6269.261701699994,-1141.6609526699976,24511.233973920003 2022-05-03,04:22:03.000,123,888888888,1085,0,1651551722,6269.295383249999,-1141.689149189995,24511.233973920003 2022-05-03,04:22:04.000,123,888888888,-795,0,1651551723,6269.369482659997,-1141.646854409999,24511.387690559997 2022-05-03,04:22:05.000,123,888888888,-155,0,1651551724,6269.403164209994,-1141.6750509299964,24511.40865192 2022-05-03,04:22:06.000,123,888888888,605,0,1651551725,6269.382955279994,-1141.668001799997,24511.35974208 2022-05-03,04:22:07.000,123,888888888,-555,0,1651551726,6269.254965389999,-1141.668001799997,24511.254935280005 2022-05-03,04:22:08.000,123,888888888,285,0,1651551727,6269.315592179999,-1141.6821000599957,24511.275896640007 2022-05-03,04:22:09.000,123,888888888,-795,0,1651551728,6269.322328489994,-1141.6539035399983,24511.338780719998 2022-05-03,04:22:10.000,123,888888888,-795,0,1651551729,6269.3088558699965,-1141.646854409999,24511.31083224 2022-05-03,04:22:11.000,123,888888888,-795,0,1651551730,6269.389691589997,-1141.703247450001,24511.338780719998 2022-05-03,04:22:12.000,123,888888888,-155,0,1651551731,6269.315592179999,-1141.6821000599957,24511.352754960004 2022-05-03,04:22:13.000,123,888888888,-795,0,1651551732,6269.329064799997,-1141.689149189995,24511.2619224 2022-05-03,04:22:14.000,123,888888888,765,0,1651551733,6269.362746349994,-1141.668001799997,24511.38070344 2022-05-03,04:22:15.000,123,888888888,5,0,1651551734,6269.349273729997,-1141.6961983200017,24511.34576784001 2022-05-03,04:22:16.000,123,888888888,445,0,1651551735,6269.302119559994,-1141.6539035399983,24511.254935280005 2022-05-03,04:22:17.000,123,888888888,-434,0,1651551736,6269.126975499996,-1141.668001799997,24511.08025728001 2022-05-03,04:22:18.000,123,888888888,-795,0,1651551737,6269.275174319999,-1141.6539035399983,24511.12916712001 2022-05-03,04:22:19.000,123,888888888,-795,0,1651551738,6269.342537419994,-1141.6539035399983,24511.24096104 2022-05-03,04:22:20.000,123,888888888,-795,0,1651551739,6269.382955279994,-1141.646854409999,24511.268909519997 2022-05-03,04:22:21.000,123,888888888,-795,0,1651551740,6269.342537419994,-1141.6186578900015,24511.2619224 2022-05-03,04:22:22.000,123,888888888,-795,0,1651551741,6269.329064799997,-1141.6257070200008,24511.275896640007 2022-05-03,04:22:23.000,123,888888888,-795,0,1651551742,6269.261701699994,-1141.6327561500002,24511.115192880003 2022-05-03,04:22:24.000,123,888888888,-475,0,1651551743,6269.2145475299985,-1141.6398052799996,24511.08025728001 2022-05-03,04:22:25.000,123,888888888,-795,0,1651551744,6269.234756459999,-1141.6327561500002,24511.087244400005 2022-05-03,04:22:26.000,123,888888888,-795,0,1651551745,6269.281910629994,-1141.6327561500002,24511.164102720002 2022-05-03,04:22:27.000,123,888888888,-795,0,1651551746,6269.329064799997,-1141.6327561500002,24511.157115600006 2022-05-03,04:22:28.000,123,888888888,1045,0,1651551747,6269.356010039999,-1141.5904613699968,24511.17807696001 2022-05-03,04:22:29.000,123,888888888,-795,0,1651551748,6269.268438009996,-1141.6116087600021,24511.185064080004 2022-05-03,04:22:30.000,123,888888888,-155,0,1651551749,6269.356010039999,-1141.6327561500002,24511.206025440006 2022-05-03,04:22:31.000,123,888888888,565,0,1651551750,6269.281910629994,-1141.6116087600021,24511.185064080004 2022-05-03,04:22:32.000,123,888888888,-795,0,1651551751,6269.194338599998,-1141.6045596299955,24511.010386080008 2022-05-03,04:22:33.000,123,888888888,-795,0,1651551752,6269.221283839994,-1141.6327561500002,24511.08025728001 2022-05-03,04:22:34.000,123,888888888,-795,0,1651551753,6269.281910629994,-1141.6186578900015,24511.12916712001 2022-05-03,04:22:35.000,123,888888888,-795,0,1651551754,6269.268438009996,-1141.6186578900015,24511.206025440006 2022-05-03,04:22:36.000,123,888888888,-434,0,1651551755,6269.261701699994,-1141.6327561500002,24511.164102720002 2022-05-03,04:22:37.000,123,888888888,-795,0,1651551756,6269.275174319999,-1141.6116087600021,24511.150128479996 2022-05-03,04:22:38.000,123,888888888,-795,0,1651551757,6269.201074909994,-1141.6257070200008,24511.031347439995 2022-05-03,04:22:39.000,123,888888888,725,0,1651551758,6269.261701699994,-1141.5975104999961,24511.1920512 2022-05-03,04:22:40.000,123,888888888,-795,0,1651551759,6269.248229079996,-1141.6186578900015,24511.14314136 2022-05-03,04:22:41.000,123,888888888,-795,0,1651551760,6269.254965389999,-1141.6257070200008,24511.09423152 2022-05-03,04:22:42.000,123,888888888,-795,0,1651551761,6269.2145475299985,-1141.6257070200008,24511.003398959998 2022-05-03,04:22:43.000,123,888888888,525,0,1651551762,6269.174129669998,-1141.6398052799996,24511.031347439995 2022-05-03,04:22:44.000,123,888888888,-795,0,1651551763,6269.120239189993,-1141.6257070200008,24510.933527759997 2022-05-03,04:22:45.000,123,888888888,685,0,1651551764,6269.221283839994,-1141.5975104999961,24511.038334560006 2022-05-03,04:22:46.000,123,888888888,-795,0,1651551765,6269.275174319999,-1141.6186578900015,24511.1920512 2022-05-03,04:22:47.000,123,888888888,-795,0,1651551766,6269.261701699994,-1141.6186578900015,24511.14314136 2022-05-03,04:22:48.000,123,888888888,725,0,1651551767,6269.140448119993,-1141.6327561500002,24510.91256640001 2022-05-03,04:22:49.000,123,888888888,-635,0,1651551768,6269.079821329993,-1141.646854409999,24510.835708079998 2022-05-03,04:22:50.000,123,888888888,-795,0,1651551769,6269.248229079996,-1141.6398052799996,24511.08025728001 2022-05-03,04:22:51.000,123,888888888,-795,0,1651551770,6269.275174319999,-1141.6257070200008,24511.108205760007 2022-05-03,04:22:52.000,123,888888888,525,0,1651551771,6269.221283839994,-1141.646854409999,24511.066283040003 2022-05-03,04:22:53.000,123,888888888,-795,0,1651551772,6269.1808659799935,-1141.6539035399983,24511.010386080008 2022-05-03,04:22:54.000,123,888888888,-795,0,1651551773,6269.248229079996,-1141.6257070200008,24511.07327016 2022-05-03,04:22:55.000,123,888888888,-795,0,1651551774,6269.201074909994,-1141.6186578900015,24511.09423152 2022-05-03,04:22:56.000,123,888888888,-795,0,1651551775,6269.201074909994,-1141.646854409999,24511.052308799997 2022-05-03,04:22:57.000,123,888888888,-795,0,1651551776,6269.133711809998,-1141.646854409999,24510.92654064 2022-05-03,04:22:58.000,123,888888888,-475,0,1651551777,6269.140448119993,-1141.646854409999,24510.940514880007 2022-05-03,04:22:59.000,123,888888888,-795,0,1651551778,6269.207811219996,-1141.646854409999,24511.04532168 2022-05-03,04:23:00.000,123,888888888,205,0,1651551779,6269.207811219996,-1141.646854409999,24511.066283040003 2022-05-03,04:23:01.000,123,888888888,685,0,1651551780,6269.201074909994,-1141.6539035399983,24511.08025728001 2022-05-03,04:23:02.000,123,888888888,-795,0,1651551781,6269.201074909994,-1141.6750509299964,24511.08025728001 2022-05-03,04:23:03.000,123,888888888,-795,0,1651551782,6269.126975499996,-1141.6821000599957,24510.940514880007 2022-05-03,04:23:04.000,123,888888888,-795,0,1651551783,6269.100030259993,-1141.668001799997,24511.010386080008 2022-05-03,04:23:05.000,123,888888888,965,0,1651551784,6269.140448119993,-1141.689149189995,24510.95448912 2022-05-03,04:23:06.000,123,888888888,-795,0,1651551785,6269.147184429996,-1141.6961983200017,24510.989424720006 2022-05-03,04:23:07.000,123,888888888,-795,0,1651551786,6269.059612399993,-1141.703247450001,24510.982437599996 2022-05-03,04:23:08.000,123,888888888,725,0,1651551787,6269.093293949998,-1141.6750509299964,24510.95448912 2022-05-03,04:23:09.000,123,888888888,-795,0,1651551788,6269.187602289996,-1141.7102965800004,24511.04532168 2022-05-03,04:23:10.000,123,888888888,-795,0,1651551789,6269.167393359996,-1141.7384930999979,24511.04532168 2022-05-03,04:23:11.000,123,888888888,-795,0,1651551790,6269.106766569996,-1141.7173457099998,24511.052308799997 2022-05-03,04:23:12.000,123,888888888,-795,0,1651551791,6268.992249299998,-1141.7525913599966,24510.8776308 2022-05-03,04:23:13.000,123,888888888,-795,0,1651551792,6269.046139779995,-1141.773738750002,24510.968463360005 2022-05-03,04:23:14.000,123,888888888,924,0,1651551793,6268.998985609993,-1141.773738750002,24510.85666944 2022-05-03,04:23:15.000,123,888888888,605,0,1651551794,6269.120239189993,-1141.7666896199953,24511.052308799997 2022-05-03,04:23:16.000,123,888888888,365,0,1651551795,6269.120239189993,-1141.7807878800013,24511.08025728001 2022-05-03,04:23:17.000,123,888888888,-795,0,1651551796,6269.140448119993,-1141.7807878800013,24511.017373200004 2022-05-03,04:23:18.000,123,888888888,-795,0,1651551797,6269.0663487099955,-1141.7807878800013,24510.96147624001 2022-05-03,04:23:19.000,123,888888888,-795,0,1651551798,6269.086557639996,-1141.8019352699994,24511.010386080008 2022-05-03,04:23:20.000,123,888888888,-795,0,1651551799,6269.025930849995,-1141.8019352699994,24510.919553520005 2022-05-03,04:23:21.000,123,888888888,525,0,1651551800,6269.039403469993,-1141.8089843999987,24510.996411840002 2022-05-03,04:23:22.000,123,888888888,-795,0,1651551801,6268.985512989995,-1141.816033529998,24510.870643680006 2022-05-03,04:23:23.000,123,888888888,-795,0,1651551802,6269.025930849995,-1141.8301317899968,24510.842695200008 2022-05-03,04:23:24.000,123,888888888,445,0,1651551803,6269.100030259993,-1141.8301317899968,24511.04532168 2022-05-03,04:23:25.000,123,888888888,-795,0,1651551804,6269.073085019998,-1141.8230826599975,24511.038334560006 2022-05-03,04:23:26.000,123,888888888,1005,0,1651551805,6269.046139779995,-1141.8301317899968,24511.059295920008 2022-05-03,04:23:27.000,123,888888888,-795,0,1651551806,6268.998985609993,-1141.8512791800022,24510.884617919997 2022-05-03,04:23:28.000,123,888888888,-795,0,1651551807,6268.998985609993,-1141.8653774400009,24510.940514880007 2022-05-03,04:23:29.000,123,888888888,-795,0,1651551808,6268.998985609993,-1141.8583283100015,24510.95448912 2022-05-03,04:23:30.000,123,888888888,-155,0,1651551809,6269.005721919995,-1141.8512791800022,24510.92654064 2022-05-03,04:23:31.000,123,888888888,-795,0,1651551810,6269.039403469993,-1141.8512791800022,24511.003398959998 2022-05-03,04:23:32.000,123,888888888,605,0,1651551811,6269.032667159998,-1141.8583283100015,24510.947502000003 2022-05-03,04:23:33.000,123,888888888,-795,0,1651551812,6268.931622509997,-1141.8371809199962,24510.91256640001 2022-05-03,04:23:34.000,123,888888888,-795,0,1651551813,6269.052876089998,-1141.8512791800022,24511.010386080008 2022-05-03,04:23:35.000,123,888888888,-795,0,1651551814,6269.032667159998,-1141.8442300499955,24510.989424720006 2022-05-03,04:23:36.000,123,888888888,525,0,1651551815,6268.972040369998,-1141.8442300499955,24510.947502000003 2022-05-03,04:23:37.000,123,888888888,1045,0,1651551816,6268.9181498899925,-1141.8442300499955,24510.821733840006 2022-05-03,04:23:38.000,123,888888888,-795,0,1651551817,6268.965304059995,-1141.8512791800022,24510.849682320004 2022-05-03,04:23:39.000,123,888888888,-795,0,1651551818,6269.032667159998,-1141.8371809199962,24510.982437599996 2022-05-03,04:23:40.000,123,888888888,-795,0,1651551819,6269.032667159998,-1141.8301317899968,24510.968463360005 2022-05-03,04:23:41.000,123,888888888,-114,0,1651551820,6269.052876089998,-1141.8301317899968,24511.038334560006 2022-05-03,04:23:42.000,123,888888888,-635,0,1651551821,6269.025930849995,-1141.8442300499955,24511.04532168 2022-05-03,04:23:43.000,123,888888888,1205,0,1651551822,6268.924886199995,-1141.8724265700002,24510.828720960002 2022-05-03,04:23:44.000,123,888888888,-795,0,1651551823,6269.005721919995,-1141.8583283100015,24510.91256640001 2022-05-03,04:23:45.000,123,888888888,-795,0,1651551824,6268.884468339995,-1141.886524829999,24510.828720960002 2022-05-03,04:23:46.000,123,888888888,-795,0,1651551825,6268.972040369998,-1141.8794756999996,24510.849682320004 2022-05-03,04:23:47.000,123,888888888,-795,0,1651551826,6268.978776679993,-1141.8583283100015,24510.884617919997 2022-05-03,04:23:48.000,123,888888888,965,0,1651551827,6269.019194539993,-1141.886524829999,24510.91256640001 2022-05-03,04:23:49.000,123,888888888,485,0,1651551828,6269.0663487099955,-1141.886524829999,24511.02436032 2022-05-03,04:23:50.000,123,888888888,645,0,1651551829,6269.113502879998,-1141.907672219997,24510.989424720006 2022-05-03,04:23:51.000,123,888888888,-795,0,1651551830,6269.019194539993,-1141.9006230899977,24510.95448912 2022-05-03,04:23:52.000,123,888888888,725,0,1651551831,6268.938358819993,-1141.9006230899977,24510.828720960002 2022-05-03,04:23:53.000,123,888888888,245,0,1651551832,6268.965304059995,-1141.9147213499964,24510.898592160003 2022-05-03,04:23:54.000,123,888888888,-354,0,1651551833,6269.025930849995,-1141.9288196099951,24510.919553520005 2022-05-03,04:23:55.000,123,888888888,-515,0,1651551834,6269.039403469993,-1141.9288196099951,24510.982437599996 2022-05-03,04:23:56.000,123,888888888,-235,0,1651551835,6269.046139779995,-1141.9288196099951,24510.92654064 2022-05-03,04:23:57.000,123,888888888,445,0,1651551836,6269.012458229998,-1141.9499670000005,24510.8776308 2022-05-03,04:23:58.000,123,888888888,-795,0,1651551837,6269.106766569996,-1141.9640652599992,24511.017373200004 2022-05-03,04:23:59.000,123,888888888,605,0,1651551838,6269.052876089998,-1141.9711143899985,24511.031347439995 2022-05-03,04:24:00.000,123,888888888,-795,0,1651551839,6269.032667159998,-1141.9640652599992,24510.947502000003 2022-05-03,04:24:01.000,123,888888888,-795,0,1651551840,6269.059612399993,-1141.9922617799966,24510.989424720006 2022-05-03,04:24:02.000,123,888888888,1005,0,1651551841,6268.998985609993,-1141.999310909996,24510.8776308 2022-05-03,04:24:03.000,123,888888888,-795,0,1651551842,6268.978776679993,-1142.0063600399953,24510.884617919997 2022-05-03,04:24:04.000,123,888888888,-795,0,1651551843,6269.106766569996,-1142.013409170002,24510.989424720006 2022-05-03,04:24:05.000,123,888888888,-795,0,1651551844,6269.106766569996,-1142.0204583000013,24511.02436032 2022-05-03,04:24:06.000,123,888888888,-795,0,1651551845,6269.106766569996,-1142.0416056899994,24511.038334560006 2022-05-03,04:24:07.000,123,888888888,445,0,1651551846,6268.978776679993,-1142.0486548199988,24510.891605040008 2022-05-03,04:24:08.000,123,888888888,-795,0,1651551847,6269.046139779995,-1142.0557039499981,24510.96147624001 2022-05-03,04:24:09.000,123,888888888,85,0,1651551848,6269.073085019998,-1142.0627530799975,24510.968463360005 2022-05-03,04:24:10.000,123,888888888,-795,0,1651551849,6269.079821329993,-1142.0627530799975,24510.982437599996 2022-05-03,04:24:11.000,123,888888888,-795,0,1651551850,6269.093293949998,-1142.0768513399962,24511.02436032 2022-05-03,04:24:12.000,123,888888888,1325,0,1651551851,6269.073085019998,-1142.0839004699956,24511.003398959998 2022-05-03,04:24:13.000,123,888888888,-675,0,1651551852,6269.059612399993,-1142.0909496000022,24510.91256640001 2022-05-03,04:24:14.000,123,888888888,565,0,1651551853,6269.133711809998,-1142.0979987300016,24510.982437599996 2022-05-03,04:24:15.000,123,888888888,-795,0,1651551854,6269.086557639996,-1142.0979987300016,24511.031347439995 2022-05-03,04:24:16.000,123,888888888,-635,0,1651551855,6269.093293949998,-1142.1120969900003,24510.95448912 2022-05-03,04:24:17.000,123,888888888,924,0,1651551856,6269.032667159998,-1142.1402935099977,24510.891605040008 2022-05-03,04:24:18.000,123,888888888,-795,0,1651551857,6269.059612399993,-1142.1120969900003,24510.849682320004 2022-05-03,04:24:19.000,123,888888888,-795,0,1651551858,6269.133711809998,-1142.1120969900003,24510.947502000003 2022-05-03,04:24:20.000,123,888888888,445,0,1651551859,6269.140448119993,-1142.126195249999,24511.038334560006 2022-05-03,04:24:21.000,123,888888888,-155,0,1651551860,6269.187602289996,-1142.126195249999,24511.010386080008 2022-05-03,04:24:22.000,123,888888888,1045,0,1651551861,6269.113502879998,-1142.1332443799984,24510.90557928 2022-05-03,04:24:23.000,123,888888888,285,0,1651551862,6269.167393359996,-1142.1543917699964,24510.947502000003 2022-05-03,04:24:24.000,123,888888888,-795,0,1651551863,6269.1808659799935,-1142.1825882900011,24510.947502000003 2022-05-03,04:24:25.000,123,888888888,-795,0,1651551864,6269.187602289996,-1142.1755391600018,24510.97545048 2022-05-03,04:24:26.000,123,888888888,845,0,1651551865,6269.100030259993,-1142.1966865499999,24510.772824000007 2022-05-03,04:24:27.000,123,888888888,-795,0,1651551866,6269.140448119993,-1142.1966865499999,24510.90557928 2022-05-03,04:24:28.000,123,888888888,-795,0,1651551867,6269.248229079996,-1142.1755391600018,24510.940514880007 2022-05-03,04:24:29.000,123,888888888,325,0,1651551868,6269.248229079996,-1142.1966865499999,24511.02436032 2022-05-03,04:24:30.000,123,888888888,605,0,1651551869,6269.241492769994,-1142.1966865499999,24511.038334560006 2022-05-03,04:24:31.000,123,888888888,-795,0,1651551870,6269.228020149996,-1142.1825882900011,24511.010386080008 2022-05-03,04:24:32.000,123,888888888,-795,0,1651551871,6269.174129669998,-1142.2107848099986,24510.842695200008 2022-05-03,04:24:33.000,123,888888888,-795,0,1651551872,6269.207811219996,-1142.1966865499999,24510.898592160003 2022-05-03,04:24:34.000,123,888888888,404,0,1651551873,6269.234756459999,-1142.2037356799992,24510.989424720006 2022-05-03,04:24:35.000,123,888888888,-315,0,1651551874,6269.268438009996,-1142.2037356799992,24510.97545048 2022-05-03,04:24:36.000,123,888888888,-795,0,1651551875,6269.241492769994,-1142.2107848099986,24510.947502000003 2022-05-03,04:24:37.000,123,888888888,-795,0,1651551876,6269.248229079996,-1142.2107848099986,24510.947502000003 2022-05-03,04:24:38.000,123,888888888,-795,0,1651551877,6269.335801109999,-1142.2037356799992,24511.010386080008 2022-05-03,04:24:39.000,123,888888888,-795,0,1651551878,6269.288646939996,-1142.1966865499999,24511.003398959998 2022-05-03,04:24:40.000,123,888888888,-434,0,1651551879,6269.3088558699965,-1142.2037356799992,24510.96147624001 2022-05-03,04:24:41.000,123,888888888,-795,0,1651551880,6269.295383249999,-1142.2248830699973,24510.96147624001 2022-05-03,04:24:42.000,123,888888888,-795,0,1651551881,6269.234756459999,-1142.2107848099986,24510.863656559995 2022-05-03,04:24:43.000,123,888888888,-795,0,1651551882,6269.261701699994,-1142.2107848099986,24510.947502000003 2022-05-03,04:24:44.000,123,888888888,-235,0,1651551883,6269.322328489994,-1142.1896374200005,24510.989424720006 2022-05-03,04:24:45.000,123,888888888,-795,0,1651551884,6269.342537419994,-1142.1896374200005,24511.017373200004 2022-05-03,04:24:46.000,123,888888888,924,0,1651551885,6269.207811219996,-1142.2107848099986,24510.891605040008 2022-05-03,04:24:47.000,123,888888888,-795,0,1651551886,6269.174129669998,-1142.2319321999967,24510.779811120003 2022-05-03,04:24:48.000,123,888888888,-795,0,1651551887,6269.268438009996,-1142.1966865499999,24510.919553520005 2022-05-03,04:24:49.000,123,888888888,-795,0,1651551888,6269.281910629994,-1142.1755391600018,24510.97545048 2022-05-03,04:24:50.000,123,888888888,-795,0,1651551889,6269.281910629994,-1142.1684900299952,24510.968463360005 2022-05-03,04:24:51.000,123,888888888,965,0,1651551890,6269.288646939996,-1142.1825882900011,24511.031347439995 2022-05-03,04:24:52.000,123,888888888,-795,0,1651551891,6269.275174319999,-1142.1966865499999,24511.052308799997 2022-05-03,04:24:53.000,123,888888888,725,0,1651551892,6269.288646939996,-1142.1684900299952,24511.031347439995 2022-05-03,04:24:54.000,123,888888888,605,0,1651551893,6269.228020149996,-1142.147342639997,24510.92654064 2022-05-03,04:24:55.000,123,888888888,-795,0,1651551894,6269.268438009996,-1142.1825882900011,24511.02436032 2022-05-03,04:24:56.000,123,888888888,685,0,1651551895,6269.248229079996,-1142.1684900299952,24511.003398959998 2022-05-03,04:24:57.000,123,888888888,-795,0,1651551896,6269.241492769994,-1142.1543917699964,24510.989424720006 2022-05-03,04:24:58.000,123,888888888,-395,0,1651551897,6269.187602289996,-1142.1614408999958,24510.884617919997 2022-05-03,04:24:59.000,123,888888888,525,0,1651551898,6269.201074909994,-1142.1684900299952,24510.92654064 2022-05-03,04:25:00.000,123,888888888,765,0,1651551899,6269.281910629994,-1142.1614408999958,24511.04532168 2022-05-03,04:25:01.000,123,888888888,-795,0,1651551900,6269.281910629994,-1142.1543917699964,24511.02436032 2022-05-03,04:25:02.000,123,888888888,165,0,1651551901,6269.3088558699965,-1142.147342639997,24510.982437599996 2022-05-03,04:25:03.000,123,888888888,605,0,1651551902,6269.241492769994,-1142.1402935099977,24510.96147624001 2022-05-03,04:25:04.000,123,888888888,-795,0,1651551903,6269.268438009996,-1142.1614408999958,24510.933527759997 2022-05-03,04:25:05.000,123,888888888,605,0,1651551904,6269.248229079996,-1142.147342639997,24510.982437599996 2022-05-03,04:25:06.000,123,888888888,765,0,1651551905,6269.261701699994,-1142.126195249999,24510.968463360005 2022-05-03,04:25:07.000,123,888888888,845,0,1651551906,6269.2145475299985,-1142.1543917699964,24510.884617919997 2022-05-03,04:25:08.000,123,888888888,-795,0,1651551907,6269.221283839994,-1142.126195249999,24510.919553520005 2022-05-03,04:25:09.000,123,888888888,1445,0,1651551908,6269.3088558699965,-1142.1332443799984,24511.010386080008 2022-05-03,04:25:10.000,123,888888888,-795,0,1651551909,6269.295383249999,-1142.1191461199996,24510.982437599996 2022-05-03,04:25:11.000,123,888888888,685,0,1651551910,6269.187602289996,-1142.1332443799984,24510.849682320004 2022-05-03,04:25:12.000,123,888888888,-795,0,1651551911,6269.261701699994,-1142.126195249999,24510.933527759997 2022-05-03,04:25:13.000,123,888888888,-795,0,1651551912,6269.207811219996,-1142.126195249999,24510.8077596 2022-05-03,04:25:14.000,123,888888888,-795,0,1651551913,6269.174129669998,-1142.105047860001,24510.8077596 2022-05-03,04:25:15.000,123,888888888,124,0,1651551914,6269.281910629994,-1142.0979987300016,24510.982437599996 2022-05-03,04:25:16.000,123,888888888,-795,0,1651551915,6269.288646939996,-1142.0979987300016,24510.989424720006 2022-05-03,04:25:17.000,123,888888888,685,0,1651551916,6269.295383249999,-1142.1120969900003,24510.96147624001 2022-05-03,04:25:18.000,123,888888888,-795,0,1651551917,6269.275174319999,-1142.1120969900003,24510.898592160003 2022-05-03,04:25:19.000,123,888888888,-795,0,1651551918,6269.288646939996,-1142.0909496000022,24510.891605040008 2022-05-03,04:25:20.000,123,888888888,-795,0,1651551919,6269.281910629994,-1142.0979987300016,24510.919553520005 2022-05-03,04:25:21.000,123,888888888,-795,0,1651551920,6269.254965389999,-1142.0839004699956,24510.849682320004 2022-05-03,04:25:22.000,123,888888888,-795,0,1651551921,6269.234756459999,-1142.0909496000022,24510.821733840006 2022-05-03,04:25:23.000,123,888888888,-795,0,1651551922,6269.234756459999,-1142.0698022099969,24510.849682320004 2022-05-03,04:25:24.000,123,888888888,685,0,1651551923,6269.302119559994,-1142.0768513399962,24510.97545048 2022-05-03,04:25:25.000,123,888888888,-795,0,1651551924,6269.241492769994,-1142.0627530799975,24510.863656559995 2022-05-03,04:25:26.000,123,888888888,-715,0,1651551925,6269.275174319999,-1142.0698022099969,24510.919553520005 2022-05-03,04:25:27.000,123,888888888,-555,0,1651551926,6269.2145475299985,-1142.0909496000022,24510.779811120003 2022-05-03,04:25:28.000,123,888888888,605,0,1651551927,6269.221283839994,-1142.0979987300016,24510.814746719996 2022-05-03,04:25:29.000,123,888888888,-795,0,1651551928,6269.248229079996,-1142.0839004699956,24510.884617919997 2022-05-03,04:25:30.000,123,888888888,-715,0,1651551929,6269.275174319999,-1142.0557039499981,24510.828720960002 2022-05-03,04:25:31.000,123,888888888,-795,0,1651551930,6269.275174319999,-1142.0698022099969,24510.898592160003 2022-05-03,04:25:32.000,123,888888888,-795,0,1651551931,6269.268438009996,-1142.0839004699956,24510.78679824 2022-05-03,04:25:33.000,123,888888888,645,0,1651551932,6269.201074909994,-1142.105047860001,24510.751862640005 2022-05-03,04:25:34.000,123,888888888,-274,0,1651551933,6269.322328489994,-1142.0839004699956,24510.891605040008 2022-05-03,04:25:35.000,123,888888888,1005,0,1651551934,6269.315592179999,-1142.105047860001,24510.863656559995 2022-05-03,04:25:36.000,123,888888888,-795,0,1651551935,6269.275174319999,-1142.105047860001,24510.828720960002 2022-05-03,04:25:37.000,123,888888888,725,0,1651551936,6269.207811219996,-1142.1120969900003,24510.75884976 2022-05-03,04:25:38.000,123,888888888,1045,0,1651551937,6269.147184429996,-1142.0909496000022,24510.68897856 2022-05-03,04:25:39.000,123,888888888,-795,0,1651551938,6269.3088558699965,-1142.0979987300016,24510.870643680006 2022-05-03,04:25:40.000,123,888888888,-795,0,1651551939,6269.322328489994,-1142.1191461199996,24510.821733840006 2022-05-03,04:25:41.000,123,888888888,-795,0,1651551940,6269.342537419994,-1142.126195249999,24510.835708079998 2022-05-03,04:25:42.000,123,888888888,-795,0,1651551941,6269.315592179999,-1142.0979987300016,24510.814746719996 2022-05-03,04:25:43.000,123,888888888,325,0,1651551942,6269.329064799997,-1142.105047860001,24510.814746719996 2022-05-03,04:25:44.000,123,888888888,-795,0,1651551943,6269.302119559994,-1142.147342639997,24510.70993992 2022-05-03,04:25:45.000,123,888888888,-795,0,1651551944,6269.086557639996,-1142.1402935099977,24510.528274799995 2022-05-03,04:25:46.000,123,888888888,-795,0,1651551945,6269.234756459999,-1142.1402935099977,24510.612120240003 2022-05-03,04:25:47.000,123,888888888,-795,0,1651551946,6269.221283839994,-1142.126195249999,24510.751862640005 2022-05-03,04:25:48.000,123,888888888,445,0,1651551947,6269.201074909994,-1142.147342639997,24510.702952800006 2022-05-03,04:25:49.000,123,888888888,1245,0,1651551948,6269.322328489994,-1142.1543917699964,24510.78679824 2022-05-03,04:25:50.000,123,888888888,685,0,1651551949,6269.349273729997,-1142.1755391600018,24510.779811120003 2022-05-03,04:25:51.000,123,888888888,-795,0,1651551950,6269.288646939996,-1142.1543917699964,24510.85666944 2022-05-03,04:25:52.000,123,888888888,-795,0,1651551951,6269.261701699994,-1142.1684900299952,24510.668017199998 2022-05-03,04:25:53.000,123,888888888,965,0,1651551952,6269.207811219996,-1142.1684900299952,24510.605133120007 2022-05-03,04:25:54.000,123,888888888,-795,0,1651551953,6269.254965389999,-1142.1402935099977,24510.62609448001 2022-05-03,04:25:55.000,123,888888888,1685,0,1651551954,6268.844050479995,-1142.217833939998,24510.004240800008 2022-05-03,04:25:56.000,123,888888888,965,0,1651551955,6269.288646939996,-1142.147342639997,24510.751862640005 2022-05-03,04:25:57.000,123,888888888,-795,0,1651551956,6269.356010039999,-1142.1614408999958,24510.814746719996 2022-05-03,04:25:58.000,123,888888888,-795,0,1651551957,6269.335801109999,-1142.1684900299952,24510.765836879997 2022-05-03,04:25:59.000,123,888888888,605,0,1651551958,6269.228020149996,-1142.1755391600018,24510.675004320008 2022-05-03,04:26:00.000,123,888888888,-795,0,1651551959,6269.254965389999,-1142.1684900299952,24510.70993992 2022-05-03,04:26:01.000,123,888888888,-795,0,1651551960,6269.295383249999,-1142.1966865499999,24510.730901280003 2022-05-03,04:26:02.000,123,888888888,-795,0,1651551961,6269.194338599998,-1142.1966865499999,24510.633081600005 2022-05-03,04:26:03.000,123,888888888,-795,0,1651551962,6269.234756459999,-1142.1825882900011,24510.661030080002 2022-05-03,04:26:04.000,123,888888888,-795,0,1651551963,6269.322328489994,-1142.1825882900011,24510.8077596 2022-05-03,04:26:05.000,123,888888888,-795,0,1651551964,6269.288646939996,-1142.1896374200005,24510.779811120003 2022-05-03,04:26:06.000,123,888888888,-795,0,1651551965,6269.3088558699965,-1142.2107848099986,24510.779811120003 2022-05-03,04:26:07.000,123,888888888,-795,0,1651551966,6269.302119559994,-1142.2319321999967,24510.779811120003 2022-05-03,04:26:08.000,123,888888888,-795,0,1651551967,6269.2145475299985,-1142.2460304599954,24510.549236159997 2022-05-03,04:26:09.000,123,888888888,1245,0,1651551968,6269.2145475299985,-1142.1966865499999,24510.675004320008 2022-05-03,04:26:10.000,123,888888888,-795,0,1651551969,6269.268438009996,-1142.1896374200005,24510.7378884 2022-05-03,04:26:11.000,123,888888888,124,0,1651551970,6269.302119559994,-1142.2107848099986,24510.79378536001 2022-05-03,04:26:12.000,123,888888888,-795,0,1651551971,6269.268438009996,-1142.217833939998,24510.70993992 2022-05-03,04:26:13.000,123,888888888,485,0,1651551972,6269.228020149996,-1142.238981329996,24510.668017199998 2022-05-03,04:26:14.000,123,888888888,-795,0,1651551973,6269.315592179999,-1142.2319321999967,24510.772824000007 2022-05-03,04:26:15.000,123,888888888,404,0,1651551974,6269.295383249999,-1142.2037356799992,24510.68897856 2022-05-03,04:26:16.000,123,888888888,-795,0,1651551975,6269.302119559994,-1142.217833939998,24510.64006872 2022-05-03,04:26:17.000,123,888888888,85,0,1651551976,6269.2145475299985,-1142.238981329996,24510.556223280008 2022-05-03,04:26:18.000,123,888888888,-315,0,1651551977,6269.241492769994,-1142.2248830699973,24510.598145999997 2022-05-03,04:26:19.000,123,888888888,-795,0,1651551978,6269.329064799997,-1142.2107848099986,24510.716927039997 2022-05-03,04:26:20.000,123,888888888,-795,0,1651551979,6269.362746349994,-1142.253079590002,24510.723914160008 2022-05-03,04:26:21.000,123,888888888,-274,0,1651551980,6269.349273729997,-1142.238981329996,24510.647055839996 2022-05-03,04:26:22.000,123,888888888,-274,0,1651551981,6269.254965389999,-1142.2037356799992,24510.549236159997 2022-05-03,04:26:23.000,123,888888888,605,0,1651551982,6269.295383249999,-1142.1966865499999,24510.695965679995 2022-05-03,04:26:24.000,123,888888888,-795,0,1651551983,6269.261701699994,-1142.1896374200005,24510.675004320008 2022-05-03,04:26:25.000,123,888888888,-795,0,1651551984,6269.261701699994,-1142.2107848099986,24510.70993992 2022-05-03,04:26:26.000,123,888888888,525,0,1651551985,6269.207811219996,-1142.2037356799992,24510.52128768 2022-05-03,04:26:27.000,123,888888888,-795,0,1651551986,6269.2145475299985,-1142.217833939998,24510.633081600005 2022-05-03,04:26:28.000,123,888888888,-795,0,1651551987,6269.315592179999,-1142.2037356799992,24510.702952800006 2022-05-03,04:26:29.000,123,888888888,885,0,1651551988,6269.349273729997,-1142.1966865499999,24510.70993992 2022-05-03,04:26:30.000,123,888888888,-795,0,1651551989,6269.342537419994,-1142.1966865499999,24510.702952800006 2022-05-03,04:26:31.000,123,888888888,-475,0,1651551990,6269.275174319999,-1142.1825882900011,24510.654042960006 2022-05-03,04:26:32.000,123,888888888,-795,0,1651551991,6269.241492769994,-1142.2037356799992,24510.584171760005 2022-05-03,04:26:33.000,123,888888888,1245,0,1651551992,6269.234756459999,-1142.2107848099986,24510.598145999997 2022-05-03,04:26:34.000,123,888888888,-795,0,1651551993,6269.295383249999,-1142.2107848099986,24510.681991440004 2022-05-03,04:26:35.000,123,888888888,-795,0,1651551994,6269.322328489994,-1142.1825882900011,24510.716927039997 2022-05-03,04:26:36.000,123,888888888,285,0,1651551995,6269.329064799997,-1142.1966865499999,24510.675004320008 2022-05-03,04:26:37.000,123,888888888,-555,0,1651551996,6269.288646939996,-1142.2037356799992,24510.62609448001 2022-05-03,04:26:38.000,123,888888888,-795,0,1651551997,6269.329064799997,-1142.217833939998,24510.68897856 2022-05-03,04:26:39.000,123,888888888,-795,0,1651551998,6269.315592179999,-1142.2107848099986,24510.723914160008 2022-05-03,04:26:40.000,123,888888888,-795,0,1651551999,6269.302119559994,-1142.217833939998,24510.68897856 2022-05-03,04:26:41.000,123,888888888,924,0,1651552000,6269.288646939996,-1142.2037356799992,24510.62609448001 2022-05-03,04:26:42.000,123,888888888,-795,0,1651552001,6269.281910629994,-1142.2319321999967,24510.556223280008 2022-05-03,04:26:43.000,123,888888888,645,0,1651552002,6269.295383249999,-1142.2107848099986,24510.605133120007 2022-05-03,04:26:44.000,123,888888888,-35,0,1651552003,6268.864259409995,-1142.2460304599954,24509.927382479997 2022-05-03,04:26:45.000,123,888888888,-795,0,1651552004,6269.335801109999,-1142.2107848099986,24510.716927039997 2022-05-03,04:26:46.000,123,888888888,565,0,1651552005,6269.349273729997,-1142.2248830699973,24510.74487552001 2022-05-03,04:26:47.000,123,888888888,-795,0,1651552006,6269.275174319999,-1142.2671778500007,24510.59115888 2022-05-03,04:26:48.000,123,888888888,-795,0,1651552007,6269.302119559994,-1142.2671778500007,24510.605133120007 2022-05-03,04:26:49.000,123,888888888,-795,0,1651552008,6269.221283839994,-1142.253079590002,24510.549236159997 2022-05-03,04:26:50.000,123,888888888,165,0,1651552009,6269.382955279994,-1142.2319321999967,24510.654042960006 2022-05-03,04:26:51.000,123,888888888,685,0,1651552010,6269.382955279994,-1142.2601287200014,24510.702952800006 2022-05-03,04:26:52.000,123,888888888,-795,0,1651552011,6269.3088558699965,-1142.2460304599954,24510.681991440004 2022-05-03,04:26:53.000,123,888888888,-795,0,1651552012,6269.389691589997,-1142.2671778500007,24510.57019752 2022-05-03,04:26:54.000,123,888888888,-795,0,1651552013,6269.403164209994,-1142.253079590002,24510.68897856 2022-05-03,04:26:55.000,123,888888888,-795,0,1651552014,6269.403164209994,-1142.2319321999967,24510.661030080002 2022-05-03,04:26:56.000,123,888888888,-795,0,1651552015,6269.356010039999,-1142.253079590002,24510.62609448001 2022-05-03,04:26:57.000,123,888888888,-795,0,1651552016,6269.349273729997,-1142.2671778500007,24510.556223280008 2022-05-03,04:26:58.000,123,888888888,-795,0,1651552017,6269.335801109999,-1142.2601287200014,24510.528274799995 2022-05-03,04:26:59.000,123,888888888,525,0,1651552018,6269.275174319999,-1142.2460304599954,24510.54224904 2022-05-03,04:27:00.000,123,888888888,-795,0,1651552019,6269.430109449997,-1142.27422698,24510.675004320008 2022-05-03,04:27:01.000,123,888888888,-795,0,1651552020,6269.403164209994,-1142.27422698,24510.59115888 2022-05-03,04:27:02.000,123,888888888,-795,0,1651552021,6269.416636829992,-1142.27422698,24510.695965679995 2022-05-03,04:27:03.000,123,888888888,-795,0,1651552022,6269.302119559994,-1142.3165217599962,24510.549236159997 2022-05-03,04:27:04.000,123,888888888,525,0,1651552023,6269.342537419994,-1142.2601287200014,24510.598145999997 2022-05-03,04:27:05.000,123,888888888,-114,0,1651552024,6269.396427899999,-1142.2812761099995,24510.612120240003 2022-05-03,04:27:06.000,123,888888888,485,0,1651552025,6269.416636829992,-1142.3024234999975,24510.62609448001 2022-05-03,04:27:07.000,123,888888888,404,0,1651552026,6269.335801109999,-1142.3024234999975,24510.514300560004 2022-05-03,04:27:08.000,123,888888888,805,0,1651552027,6269.389691589997,-1142.2883252399988,24510.563210400003 2022-05-03,04:27:09.000,123,888888888,-795,0,1651552028,6269.450318379997,-1142.27422698,24510.681991440004 2022-05-03,04:27:10.000,123,888888888,-795,0,1651552029,6269.483999929995,-1142.2883252399988,24510.633081600005 2022-05-03,04:27:11.000,123,888888888,-795,0,1651552030,6269.322328489994,-1142.2883252399988,24510.514300560004 2022-05-03,04:27:12.000,123,888888888,-795,0,1651552031,6269.409900519997,-1142.2671778500007,24510.57718464001 2022-05-03,04:27:13.000,123,888888888,5,0,1651552032,6269.362746349994,-1142.2812761099995,24510.535261920006 2022-05-03,04:27:14.000,123,888888888,-795,0,1651552033,6269.3088558699965,-1142.3024234999975,24510.54224904 2022-05-03,04:27:15.000,123,888888888,-795,0,1651552034,6269.416636829992,-1142.2671778500007,24510.605133120007 2022-05-03,04:27:16.000,123,888888888,725,0,1651552035,6269.430109449997,-1142.2671778500007,24510.675004320008 2022-05-03,04:27:17.000,123,888888888,-795,0,1651552036,6269.416636829992,-1142.253079590002,24510.61910736 2022-05-03,04:27:18.000,123,888888888,-795,0,1651552037,6269.356010039999,-1142.253079590002,24510.549236159997 2022-05-03,04:27:19.000,123,888888888,685,0,1651552038,6269.4233731399945,-1142.27422698,24510.605133120007 2022-05-03,04:27:20.000,123,888888888,-795,0,1651552039,6269.376218969999,-1142.2671778500007,24510.57718464001 2022-05-03,04:27:21.000,123,888888888,-795,0,1651552040,6269.376218969999,-1142.27422698,24510.598145999997 2022-05-03,04:27:22.000,123,888888888,445,0,1651552041,6269.322328489994,-1142.2460304599954,24510.45840360001 2022-05-03,04:27:23.000,123,888888888,-795,0,1651552042,6269.369482659997,-1142.2601287200014,24510.556223280008 2022-05-03,04:27:24.000,123,888888888,-475,0,1651552043,6269.4233731399945,-1142.2460304599954,24510.584171760005 2022-05-03,04:27:25.000,123,888888888,765,0,1651552044,6269.403164209994,-1142.238981329996,24510.64006872 2022-05-03,04:27:26.000,123,888888888,-795,0,1651552045,6269.430109449997,-1142.238981329996,24510.633081600005 2022-05-03,04:27:27.000,123,888888888,-795,0,1651552046,6269.322328489994,-1142.2460304599954,24510.437442240007 2022-05-03,04:27:28.000,123,888888888,-795,0,1651552047,6269.403164209994,-1142.238981329996,24510.479364959996 2022-05-03,04:27:29.000,123,888888888,-795,0,1651552048,6269.389691589997,-1142.2319321999967,24510.57019752 2022-05-03,04:27:30.000,123,888888888,-795,0,1651552049,6269.396427899999,-1142.2319321999967,24510.54224904 2022-05-03,04:27:31.000,123,888888888,-795,0,1651552050,6269.430109449997,-1142.253079590002,24510.57718464001 2022-05-03,04:27:32.000,123,888888888,725,0,1651552051,6269.396427899999,-1142.238981329996,24510.584171760005 2022-05-03,04:27:33.000,123,888888888,1005,0,1651552052,6269.376218969999,-1142.2671778500007,24510.465390720005 2022-05-03,04:27:34.000,123,888888888,645,0,1651552053,6269.436845759992,-1142.217833939998,24510.598145999997 2022-05-03,04:27:35.000,123,888888888,-795,0,1651552054,6269.329064799997,-1142.2671778500007,24510.360583919995 2022-05-03,04:27:36.000,123,888888888,1325,0,1651552055,6269.389691589997,-1142.2460304599954,24510.479364959996 2022-05-03,04:27:37.000,123,888888888,-795,0,1651552056,6269.4233731399945,-1142.2460304599954,24510.549236159997 2022-05-03,04:27:38.000,123,888888888,565,0,1651552057,6269.4233731399945,-1142.2460304599954,24510.507313440008 2022-05-03,04:27:39.000,123,888888888,-795,0,1651552058,6269.261701699994,-1142.2319321999967,24510.37455816 2022-05-03,04:27:40.000,123,888888888,-595,0,1651552059,6269.436845759992,-1142.2601287200014,24510.57718464001 2022-05-03,04:27:41.000,123,888888888,805,0,1651552060,6269.416636829992,-1142.2319321999967,24510.493339200002 2022-05-03,04:27:42.000,123,888888888,365,0,1651552061,6269.497472549992,-1142.2601287200014,24510.584171760005 2022-05-03,04:27:43.000,123,888888888,-675,0,1651552062,6269.443582069995,-1142.253079590002,24510.563210400003 2022-05-03,04:27:44.000,123,888888888,-795,0,1651552063,6269.436845759992,-1142.2671778500007,24510.549236159997 2022-05-03,04:27:45.000,123,888888888,805,0,1651552064,6269.396427899999,-1142.27422698,24510.47237784 2022-05-03,04:27:46.000,123,888888888,-795,0,1651552065,6269.369482659997,-1142.2671778500007,24510.416480880005 2022-05-03,04:27:47.000,123,888888888,-74,0,1651552066,6269.497472549992,-1142.2671778500007,24510.57019752 2022-05-03,04:27:48.000,123,888888888,-795,0,1651552067,6269.3088558699965,-1142.2953743699982,24510.276738480003 2022-05-03,04:27:49.000,123,888888888,-795,0,1651552068,6269.450318379997,-1142.2812761099995,24510.514300560004 2022-05-03,04:27:50.000,123,888888888,-795,0,1651552069,6269.356010039999,-1142.3024234999975,24510.465390720005 2022-05-03,04:27:51.000,123,888888888,1005,0,1651552070,6269.477263619992,-1142.3165217599962,24510.57019752 2022-05-03,04:27:52.000,123,888888888,-795,0,1651552071,6269.416636829992,-1142.3306200200022,24510.40949376001 2022-05-03,04:27:53.000,123,888888888,-235,0,1651552072,6269.416636829992,-1142.309472629997,24510.45840360001 2022-05-03,04:27:54.000,123,888888888,-795,0,1651552073,6269.483999929995,-1142.3165217599962,24510.500326319998 2022-05-03,04:27:55.000,123,888888888,-795,0,1651552074,6269.497472549992,-1142.3235708899956,24510.59115888 2022-05-03,04:27:56.000,123,888888888,-795,0,1651552075,6269.457054689992,-1142.344718280001,24510.535261920006 2022-05-03,04:27:57.000,123,888888888,-795,0,1651552076,6269.483999929995,-1142.344718280001,24510.52128768 2022-05-03,04:27:58.000,123,888888888,-675,0,1651552077,6269.5715719599975,-1142.3517674100003,24510.598145999997 2022-05-03,04:27:59.000,123,888888888,-315,0,1651552078,6269.531154099997,-1142.3376691500016,24510.535261920006 2022-05-03,04:28:00.000,123,888888888,-795,0,1651552079,6269.524417789995,-1142.3588165399997,24510.535261920006 2022-05-03,04:28:01.000,123,888888888,-434,0,1651552080,6269.524417789995,-1142.344718280001,24510.54224904 2022-05-03,04:28:02.000,123,888888888,-795,0,1651552081,6269.335801109999,-1142.3729147999984,24510.2837256 2022-05-03,04:28:03.000,123,888888888,445,0,1651552082,6269.497472549992,-1142.3940621899965,24510.500326319998 2022-05-03,04:28:04.000,123,888888888,-795,0,1651552083,6269.5715719599975,-1142.4011113199958,24510.62609448001 2022-05-03,04:28:05.000,123,888888888,-795,0,1651552084,6269.605253509995,-1142.3799639299978,24510.68897856 2022-05-03,04:28:06.000,123,888888888,-795,0,1651552085,6269.578308269993,-1142.4152095800018,24510.605133120007 2022-05-03,04:28:07.000,123,888888888,605,0,1651552086,6269.450318379997,-1142.4222587100012,24510.444429360003 2022-05-03,04:28:08.000,123,888888888,-35,0,1651552087,6269.5378904099925,-1142.4152095800018,24510.528274799995 2022-05-03,04:28:09.000,123,888888888,-795,0,1651552088,6269.490736239997,-1142.43635697,24510.47237784 2022-05-03,04:28:10.000,123,888888888,165,0,1651552089,6269.5715719599975,-1142.4222587100012,24510.54224904 2022-05-03,04:28:11.000,123,888888888,-795,0,1651552090,6269.585044579995,-1142.4222587100012,24510.59115888 2022-05-03,04:28:12.000,123,888888888,-795,0,1651552091,6269.483999929995,-1142.4645534899973,24510.500326319998 2022-05-03,04:28:13.000,123,888888888,-795,0,1651552092,6269.544626719995,-1142.4434060999993,24510.528274799995 2022-05-03,04:28:14.000,123,888888888,-395,0,1651552093,6269.591780889998,-1142.457504359998,24510.64006872 2022-05-03,04:28:15.000,123,888888888,-195,0,1651552094,6269.611989819998,-1142.478651749996,24510.612120240003 2022-05-03,04:28:16.000,123,888888888,-795,0,1651552095,6269.544626719995,-1142.4857008799954,24510.59115888 2022-05-03,04:28:17.000,123,888888888,-795,0,1651552096,6269.510945169997,-1142.4716026199967,24510.493339200002 2022-05-03,04:28:18.000,123,888888888,445,0,1651552097,6269.477263619992,-1142.4716026199967,24510.47237784 2022-05-03,04:28:19.000,123,888888888,-795,0,1651552098,6269.409900519997,-1142.4716026199967,24510.332635439998 2022-05-03,04:28:20.000,123,888888888,-795,0,1651552099,6269.598517199993,-1142.4645534899973,24510.633081600005 2022-05-03,04:28:21.000,123,888888888,-795,0,1651552100,6269.618726129993,-1142.478651749996,24510.64006872 2022-05-03,04:28:22.000,123,888888888,-795,0,1651552101,6269.598517199993,-1142.492750010002,24510.598145999997 2022-05-03,04:28:23.000,123,888888888,-795,0,1651552102,6269.5176814799925,-1142.5068482700008,24510.507313440008 2022-05-03,04:28:24.000,123,888888888,-795,0,1651552103,6269.558099339993,-1142.4997991400014,24510.528274799995 2022-05-03,04:28:25.000,123,888888888,-795,0,1651552104,6269.598517199993,-1142.5209465299995,24510.54224904 2022-05-03,04:28:26.000,123,888888888,-795,0,1651552105,6269.551363029997,-1142.5209465299995,24510.549236159997 2022-05-03,04:28:27.000,123,888888888,805,0,1651552106,6269.497472549992,-1142.4857008799954,24510.500326319998 2022-05-03,04:28:28.000,123,888888888,-315,0,1651552107,6269.531154099997,-1142.4997991400014,24510.514300560004 2022-05-03,04:28:29.000,123,888888888,-395,0,1651552108,6269.611989819998,-1142.4857008799954,24510.605133120007 2022-05-03,04:28:30.000,123,888888888,445,0,1651552109,6269.632198749998,-1142.5068482700008,24510.61910736 2022-05-03,04:28:31.000,123,888888888,-795,0,1651552110,6269.591780889998,-1142.5209465299995,24510.598145999997 2022-05-03,04:28:32.000,123,888888888,-354,0,1651552111,6269.524417789995,-1142.5279956599989,24510.444429360003 2022-05-03,04:28:33.000,123,888888888,-795,0,1651552112,6269.551363029997,-1142.5350447899982,24510.486352080006 2022-05-03,04:28:34.000,123,888888888,-795,0,1651552113,6269.625462439995,-1142.5279956599989,24510.605133120007 2022-05-03,04:28:35.000,123,888888888,165,0,1651552114,6269.591780889998,-1142.5138974000001,24510.605133120007 2022-05-03,04:28:36.000,123,888888888,725,0,1651552115,6269.605253509995,-1142.5420939199976,24510.549236159997 2022-05-03,04:28:37.000,123,888888888,645,0,1651552116,6269.578308269993,-1142.5209465299995,24510.528274799995 2022-05-03,04:28:38.000,123,888888888,-795,0,1651552117,6269.659143989993,-1142.5350447899982,24510.59115888 2022-05-03,04:28:39.000,123,888888888,-795,0,1651552118,6269.6658802999955,-1142.5420939199976,24510.612120240003 2022-05-03,04:28:40.000,123,888888888,445,0,1651552119,6269.611989819998,-1142.549143049997,24510.59115888 2022-05-03,04:28:41.000,123,888888888,-795,0,1651552120,6269.625462439995,-1142.549143049997,24510.549236159997 2022-05-03,04:28:42.000,123,888888888,-795,0,1651552121,6269.585044579995,-1142.5702904400023,24510.47237784 2022-05-03,04:28:43.000,123,888888888,-795,0,1651552122,6269.5715719599975,-1142.5702904400023,24510.500326319998 2022-05-03,04:28:44.000,123,888888888,-795,0,1651552123,6269.638935059993,-1142.5632413099956,24510.62609448001 2022-05-03,04:28:45.000,123,888888888,-795,0,1651552124,6269.679352919993,-1142.5632413099956,24510.62609448001 2022-05-03,04:28:46.000,123,888888888,-795,0,1651552125,6269.692825539998,-1142.5702904400023,24510.612120240003 2022-05-03,04:28:47.000,123,888888888,-555,0,1651552126,6269.679352919993,-1142.5773395700016,24510.57019752 2022-05-03,04:28:48.000,123,888888888,605,0,1651552127,6269.578308269993,-1142.5984869599997,24510.444429360003 2022-05-03,04:28:49.000,123,888888888,1005,0,1651552128,6269.558099339993,-1142.5984869599997,24510.57019752 2022-05-03,04:28:50.000,123,888888888,-155,0,1651552129,6269.618726129993,-1142.584388700001,24510.57019752 2022-05-03,04:28:51.000,123,888888888,365,0,1651552130,6269.5176814799925,-1142.6196343499978,24510.514300560004 2022-05-03,04:28:52.000,123,888888888,-795,0,1651552131,6269.625462439995,-1142.6407817399959,24510.528274799995 2022-05-03,04:28:53.000,123,888888888,-395,0,1651552132,6269.578308269993,-1142.6337326099965,24510.479364959996 2022-05-03,04:28:54.000,123,888888888,-795,0,1651552133,6269.713034469998,-1142.6266834799972,24510.584171760005 2022-05-03,04:28:55.000,123,888888888,-795,0,1651552134,6269.659143989993,-1142.6407817399959,24510.549236159997 2022-05-03,04:28:56.000,123,888888888,-235,0,1651552135,6269.638935059993,-1142.6266834799972,24510.556223280008 2022-05-03,04:28:57.000,123,888888888,-795,0,1651552136,6269.564835649995,-1142.6548800000019,24510.500326319998 2022-05-03,04:28:58.000,123,888888888,5,0,1651552137,6269.591780889998,-1142.6478308699952,24510.47237784 2022-05-03,04:28:59.000,123,888888888,5,0,1651552138,6269.6658802999955,-1142.6337326099965,24510.57718464001 2022-05-03,04:29:00.000,123,888888888,605,0,1651552139,6269.739979709993,-1142.6689782600006,24510.598145999997 2022-05-03,04:29:01.000,123,888888888,-795,0,1651552140,6269.733243399998,-1142.6337326099965,24510.598145999997 2022-05-03,04:29:02.000,123,888888888,124,0,1651552141,6269.672616609998,-1142.6689782600006,24510.514300560004 2022-05-03,04:29:03.000,123,888888888,365,0,1651552142,6269.699561849993,-1142.67602739,24510.598145999997 2022-05-03,04:29:04.000,123,888888888,-795,0,1651552143,6269.659143989993,-1142.67602739,24510.563210400003 2022-05-03,04:29:05.000,123,888888888,-795,0,1651552144,6269.679352919993,-1142.67602739,24510.507313440008 2022-05-03,04:29:06.000,123,888888888,-795,0,1651552145,6269.598517199993,-1142.6689782600006,24510.465390720005 2022-05-03,04:29:07.000,123,888888888,1005,0,1651552146,6269.679352919993,-1142.6619291300012,24510.493339200002 2022-05-03,04:29:08.000,123,888888888,-795,0,1651552147,6269.659143989993,-1142.6830765199993,24510.507313440008 2022-05-03,04:29:09.000,123,888888888,765,0,1651552148,6269.746716019996,-1142.697174779998,24510.57718464001 2022-05-03,04:29:10.000,123,888888888,-795,0,1651552149,6269.739979709993,-1142.67602739,24510.584171760005 2022-05-03,04:29:11.000,123,888888888,-795,0,1651552150,6269.713034469998,-1142.7042239099974,24510.598145999997 2022-05-03,04:29:12.000,123,888888888,-555,0,1651552151,6269.638935059993,-1142.697174779998,24510.507313440008 2022-05-03,04:29:13.000,123,888888888,-795,0,1651552152,6269.659143989993,-1142.718322169996,24510.507313440008 2022-05-03,04:29:14.000,123,888888888,-795,0,1651552153,6269.6658802999955,-1142.7112730399967,24510.514300560004 2022-05-03,04:29:15.000,123,888888888,725,0,1651552154,6269.739979709993,-1142.718322169996,24510.598145999997 2022-05-03,04:29:16.000,123,888888888,-795,0,1651552155,6269.746716019996,-1142.718322169996,24510.563210400003 2022-05-03,04:29:17.000,123,888888888,-795,0,1651552156,6269.787133879996,-1142.718322169996,24510.64006872 2022-05-03,04:29:18.000,123,888888888,-795,0,1651552157,6269.753452329998,-1142.7253712999955,24510.528274799995 2022-05-03,04:29:19.000,123,888888888,-795,0,1651552158,6269.7803975699935,-1142.7465186900008,24510.61910736 2022-05-03,04:29:20.000,123,888888888,-795,0,1651552159,6269.773661259998,-1142.7394695600015,24510.598145999997 2022-05-03,04:29:21.000,123,888888888,-795,0,1651552160,6269.787133879996,-1142.7606169499995,24510.549236159997 2022-05-03,04:29:22.000,123,888888888,-795,0,1651552161,6269.699561849993,-1142.7606169499995,24510.479364959996 2022-05-03,04:29:23.000,123,888888888,-795,0,1651552162,6269.820815429994,-1142.7394695600015,24510.647055839996 2022-05-03,04:29:24.000,123,888888888,-434,0,1651552163,6269.7803975699935,-1142.718322169996,24510.535261920006 2022-05-03,04:29:25.000,123,888888888,-795,0,1651552164,6269.6658802999955,-1142.7747152099982,24510.395519520003 2022-05-03,04:29:26.000,123,888888888,-274,0,1651552165,6269.854496979999,-1142.7535678200002,24510.661030080002 2022-05-03,04:29:27.000,123,888888888,-795,0,1651552166,6269.807342809996,-1142.7535678200002,24510.584171760005 2022-05-03,04:29:28.000,123,888888888,-795,0,1651552167,6269.8140791199985,-1142.7747152099982,24510.605133120007 2022-05-03,04:29:29.000,123,888888888,-795,0,1651552168,6269.753452329998,-1142.7747152099982,24510.563210400003 2022-05-03,04:29:30.000,123,888888888,-114,0,1651552169,6269.820815429994,-1142.7817643399976,24510.647055839996 2022-05-03,04:29:31.000,123,888888888,485,0,1651552170,6269.834288049999,-1142.7535678200002,24510.64006872 2022-05-03,04:29:32.000,123,888888888,-795,0,1651552171,6269.841024359994,-1142.7817643399976,24510.598145999997 2022-05-03,04:29:33.000,123,888888888,-795,0,1651552172,6269.793870189998,-1142.767666079999,24510.61910736 2022-05-03,04:29:34.000,123,888888888,-35,0,1651552173,6269.861233289994,-1142.7817643399976,24510.68897856 2022-05-03,04:29:35.000,123,888888888,-155,0,1651552174,6269.834288049999,-1142.788813469997,24510.654042960006 2022-05-03,04:29:36.000,123,888888888,-795,0,1651552175,6269.827551739996,-1142.767666079999,24510.61910736 2022-05-03,04:29:37.000,123,888888888,-795,0,1651552176,6269.773661259998,-1142.788813469997,24510.52128768 2022-05-03,04:29:38.000,123,888888888,-795,0,1651552177,6269.7803975699935,-1142.8029117299957,24510.528274799995 2022-05-03,04:29:39.000,123,888888888,845,0,1651552178,6269.800606499994,-1142.8029117299957,24510.605133120007 2022-05-03,04:29:40.000,123,888888888,-795,0,1651552179,6269.881442219994,-1142.7958625999963,24510.668017199998 2022-05-03,04:29:41.000,123,888888888,-795,0,1651552180,6269.854496979999,-1142.7817643399976,24510.68897856 2022-05-03,04:29:42.000,123,888888888,-795,0,1651552181,6269.908387459996,-1142.7958625999963,24510.730901280003 2022-05-03,04:29:43.000,123,888888888,805,0,1651552182,6269.881442219994,-1142.8381573799998,24510.681991440004 2022-05-03,04:29:44.000,123,888888888,-795,0,1651552183,6269.807342809996,-1142.8099608600023,24510.681991440004 2022-05-03,04:29:45.000,123,888888888,-795,0,1651552184,6269.773661259998,-1142.8170099900017,24510.57019752 2022-05-03,04:29:46.000,123,888888888,45,0,1651552185,6269.827551739996,-1142.8029117299957,24510.681991440004 2022-05-03,04:29:47.000,123,888888888,-795,0,1651552186,6269.807342809996,-1142.8170099900017,24510.654042960006 2022-05-03,04:29:48.000,123,888888888,845,0,1651552187,6269.793870189998,-1142.8311082500004,24510.549236159997 2022-05-03,04:29:49.000,123,888888888,-795,0,1651552188,6269.888178529996,-1142.824059120001,24510.75884976 2022-05-03,04:29:50.000,123,888888888,965,0,1651552189,6269.874705909999,-1142.8311082500004,24510.681991440004 2022-05-03,04:29:51.000,123,888888888,404,0,1651552190,6269.881442219994,-1142.8663538999972,24510.70993992 2022-05-03,04:29:52.000,123,888888888,-795,0,1651552191,6269.638935059993,-1142.8663538999972,24510.465390720005 2022-05-03,04:29:53.000,123,888888888,-795,0,1651552192,6269.766924949996,-1142.8593047699978,24510.563210400003 2022-05-03,04:29:54.000,123,888888888,-795,0,1651552193,6269.793870189998,-1142.8593047699978,24510.584171760005 2022-05-03,04:29:55.000,123,888888888,845,0,1651552194,6269.854496979999,-1142.8593047699978,24510.716927039997 2022-05-03,04:29:56.000,123,888888888,-795,0,1651552195,6269.867969599996,-1142.8734030299966,24510.751862640005 2022-05-03,04:29:57.000,123,888888888,-795,0,1651552196,6269.901651149994,-1142.8593047699978,24510.74487552001 2022-05-03,04:29:58.000,123,888888888,-795,0,1651552197,6269.820815429994,-1142.8593047699978,24510.64006872 2022-05-03,04:29:59.000,123,888888888,-795,0,1651552198,6269.854496979999,-1142.8663538999972,24510.723914160008 2022-05-03,04:30:00.000,123,888888888,-795,0,1651552199,6269.847760669996,-1142.8875012899953,24510.681991440004 2022-05-03,04:30:01.000,123,888888888,-795,0,1651552200,6269.847760669996,-1142.8663538999972,24510.612120240003 2022-05-03,04:30:02.000,123,888888888,-795,0,1651552201,6269.773661259998,-1142.8875012899953,24510.57019752 2022-05-03,04:30:03.000,123,888888888,-795,0,1651552202,6269.874705909999,-1142.8734030299966,24510.7378884 2022-05-03,04:30:04.000,123,888888888,-795,0,1651552203,6269.861233289994,-1142.9086486800006,24510.70993992 2022-05-03,04:30:05.000,123,888888888,1165,0,1651552204,6269.841024359994,-1142.8875012899953,24510.605133120007 2022-05-03,04:30:06.000,123,888888888,765,0,1651552205,6269.901651149994,-1142.91569781,24510.702952800006 2022-05-03,04:30:07.000,123,888888888,-795,0,1651552206,6269.800606499994,-1142.8875012899953,24510.61910736 2022-05-03,04:30:08.000,123,888888888,-114,0,1651552207,6269.861233289994,-1142.8734030299966,24510.598145999997 2022-05-03,04:30:09.000,123,888888888,-35,0,1651552208,6269.915123769999,-1142.8663538999972,24510.584171760005 2022-05-03,04:30:10.000,123,888888888,805,0,1651552209,6269.874705909999,-1142.8663538999972,24510.62609448001 2022-05-03,04:30:11.000,123,888888888,285,0,1651552210,6269.9285963899965,-1142.880452159996,24510.647055839996 2022-05-03,04:30:12.000,123,888888888,1205,0,1651552211,6269.847760669996,-1142.8734030299966,24510.57718464001 2022-05-03,04:30:13.000,123,888888888,365,0,1651552212,6269.807342809996,-1142.880452159996,24510.556223280008 2022-05-03,04:30:14.000,123,888888888,-274,0,1651552213,6269.901651149994,-1142.8875012899953,24510.681991440004 2022-05-03,04:30:15.000,123,888888888,685,0,1651552214,6269.901651149994,-1142.8875012899953,24510.661030080002 2022-05-03,04:30:16.000,123,888888888,-354,0,1651552215,6269.881442219994,-1142.8875012899953,24510.654042960006 2022-05-03,04:30:17.000,123,888888888,-515,0,1651552216,6269.827551739996,-1142.894550420002,24510.507313440008 2022-05-03,04:30:18.000,123,888888888,-795,0,1651552217,6269.841024359994,-1142.8875012899953,24510.556223280008 2022-05-03,04:30:19.000,123,888888888,-395,0,1651552218,6269.921860079994,-1142.8734030299966,24510.681991440004 2022-05-03,04:30:20.000,123,888888888,805,0,1651552219,6269.942069009994,-1142.8663538999972,24510.661030080002 2022-05-03,04:30:21.000,123,888888888,725,0,1651552220,6269.908387459996,-1142.880452159996,24510.702952800006 2022-05-03,04:30:22.000,123,888888888,-795,0,1651552221,6269.921860079994,-1142.9015995500013,24510.654042960006 2022-05-03,04:30:23.000,123,888888888,-795,0,1651552222,6269.827551739996,-1142.880452159996,24510.549236159997 2022-05-03,04:30:24.000,123,888888888,-795,0,1651552223,6269.834288049999,-1142.8875012899953,24510.612120240003 2022-05-03,04:30:25.000,123,888888888,-795,0,1651552224,6269.874705909999,-1142.9015995500013,24510.64006872 2022-05-03,04:30:26.000,123,888888888,365,0,1651552225,6269.894914839999,-1142.894550420002,24510.633081600005 2022-05-03,04:30:27.000,123,888888888,-795,0,1651552226,6269.847760669996,-1142.9086486800006,24510.605133120007 2022-05-03,04:30:28.000,123,888888888,-795,0,1651552227,6269.901651149994,-1142.880452159996,24510.598145999997 2022-05-03,04:30:29.000,123,888888888,445,0,1651552228,6269.948805319997,-1142.8875012899953,24510.74487552001 2022-05-03,04:30:30.000,123,888888888,725,0,1651552229,6269.921860079994,-1142.9086486800006,24510.7378884 2022-05-03,04:30:31.000,123,888888888,165,0,1651552230,6269.948805319997,-1142.9015995500013,24510.661030080002 2022-05-03,04:30:32.000,123,888888888,-795,0,1651552231,6269.847760669996,-1142.9015995500013,24510.563210400003 2022-05-03,04:30:33.000,123,888888888,-795,0,1651552232,6269.861233289994,-1142.9015995500013,24510.57718464001 2022-05-03,04:30:34.000,123,888888888,924,0,1651552233,6269.874705909999,-1142.8875012899953,24510.605133120007 2022-05-03,04:30:35.000,123,888888888,-795,0,1651552234,6269.962277939994,-1142.8663538999972,24510.668017199998 2022-05-03,04:30:36.000,123,888888888,-795,0,1651552235,6269.935332699999,-1142.8734030299966,24510.62609448001 2022-05-03,04:30:37.000,123,888888888,-795,0,1651552236,6269.881442219994,-1142.9015995500013,24510.598145999997 2022-05-03,04:30:38.000,123,888888888,-795,0,1651552237,6269.962277939994,-1142.9015995500013,24510.716927039997 2022-05-03,04:30:39.000,123,888888888,1245,0,1651552238,6269.9285963899965,-1142.894550420002,24510.675004320008 2022-05-03,04:30:40.000,123,888888888,765,0,1651552239,6269.908387459996,-1142.8875012899953,24510.702952800006 2022-05-03,04:30:41.000,123,888888888,-795,0,1651552240,6269.908387459996,-1142.894550420002,24510.661030080002 2022-05-03,04:30:42.000,123,888888888,-795,0,1651552241,6269.874705909999,-1142.880452159996,24510.535261920006 2022-05-03,04:30:43.000,123,888888888,-795,0,1651552242,6269.894914839999,-1142.8734030299966,24510.528274799995 2022-05-03,04:30:44.000,123,888888888,605,0,1651552243,6269.989223179997,-1142.880452159996,24510.70993992 2022-05-03,04:30:45.000,123,888888888,1285,0,1651552244,6269.955541629999,-1142.8734030299966,24510.68897856 2022-05-03,04:30:46.000,123,888888888,-74,0,1651552245,6269.969014249997,-1142.8663538999972,24510.668017199998 2022-05-03,04:30:47.000,123,888888888,-635,0,1651552246,6269.773661259998,-1142.8452065099991,24510.40949376001 2022-05-03,04:30:48.000,123,888888888,885,0,1651552247,6269.888178529996,-1142.8875012899953,24510.59115888 2022-05-03,04:30:49.000,123,888888888,-795,0,1651552248,6269.908387459996,-1142.8522556399985,24510.598145999997 2022-05-03,04:30:50.000,123,888888888,-795,0,1651552249,6269.908387459996,-1142.8663538999972,24510.612120240003 2022-05-03,04:30:51.000,123,888888888,-795,0,1651552250,6269.908387459996,-1142.8522556399985,24510.584171760005 2022-05-03,04:30:52.000,123,888888888,-74,0,1651552251,6269.861233289994,-1142.880452159996,24510.52128768 2022-05-03,04:30:53.000,123,888888888,-354,0,1651552252,6269.753452329998,-1142.8522556399985,24510.416480880005 2022-05-03,04:30:54.000,123,888888888,-475,0,1651552253,6269.881442219994,-1142.8452065099991,24510.549236159997 2022-05-03,04:30:55.000,123,888888888,924,0,1651552254,6269.908387459996,-1142.8452065099991,24510.57019752 2022-05-03,04:30:56.000,123,888888888,-795,0,1651552255,6269.874705909999,-1142.8522556399985,24510.584171760005 2022-05-03,04:30:57.000,123,888888888,445,0,1651552256,6269.820815429994,-1142.8452065099991,24510.47237784 2022-05-03,04:30:58.000,123,888888888,765,0,1651552257,6269.793870189998,-1142.8522556399985,24510.444429360003 2022-05-03,04:30:59.000,123,888888888,525,0,1651552258,6269.894914839999,-1142.824059120001,24510.549236159997 2022-05-03,04:31:00.000,123,888888888,-795,0,1651552259,6269.908387459996,-1142.8170099900017,24510.507313440008 2022-05-03,04:31:01.000,123,888888888,-795,0,1651552260,6269.935332699999,-1142.8311082500004,24510.54224904 2022-05-03,04:31:02.000,123,888888888,965,0,1651552261,6269.888178529996,-1142.8029117299957,24510.40949376001 2022-05-03,04:31:03.000,123,888888888,1085,0,1651552262,6269.9285963899965,-1142.8311082500004,24510.514300560004 2022-05-03,04:31:04.000,123,888888888,85,0,1651552263,6269.901651149994,-1142.8311082500004,24510.500326319998 2022-05-03,04:31:05.000,123,888888888,-795,0,1651552264,6269.854496979999,-1142.824059120001,24510.479364959996 2022-05-03,04:31:06.000,123,888888888,924,0,1651552265,6269.8140791199985,-1142.8029117299957,24510.40949376001 2022-05-03,04:31:07.000,123,888888888,-795,0,1651552266,6269.874705909999,-1142.8311082500004,24510.444429360003 2022-05-03,04:31:08.000,123,888888888,-795,0,1651552267,6269.955541629999,-1142.8099608600023,24510.54224904 2022-05-03,04:31:09.000,123,888888888,-795,0,1651552268,6269.948805319997,-1142.8029117299957,24510.563210400003 2022-05-03,04:31:10.000,123,888888888,365,0,1651552269,6269.888178529996,-1142.8170099900017,24510.535261920006 2022-05-03,04:31:11.000,123,888888888,-795,0,1651552270,6269.915123769999,-1142.824059120001,24510.57718464001 2022-05-03,04:31:12.000,123,888888888,-795,0,1651552271,6269.827551739996,-1142.824059120001,24510.416480880005 2022-05-03,04:31:13.000,123,888888888,445,0,1651552272,6269.834288049999,-1142.8522556399985,24510.40949376001 2022-05-03,04:31:14.000,123,888888888,-795,0,1651552273,6269.874705909999,-1142.8311082500004,24510.45840360001 2022-05-03,04:31:15.000,123,888888888,-795,0,1651552274,6269.915123769999,-1142.824059120001,24510.535261920006 2022-05-03,04:31:16.000,123,888888888,-155,0,1651552275,6269.894914839999,-1142.8099608600023,24510.437442240007 2022-05-03,04:31:17.000,123,888888888,-235,0,1651552276,6269.867969599996,-1142.8029117299957,24510.367571040006 2022-05-03,04:31:18.000,123,888888888,445,0,1651552277,6269.915123769999,-1142.8029117299957,24510.479364959996 2022-05-03,04:31:19.000,123,888888888,325,0,1651552278,6269.915123769999,-1142.788813469997,24510.47237784 2022-05-03,04:31:20.000,123,888888888,445,0,1651552279,6269.9285963899965,-1142.8381573799998,24510.423468 2022-05-03,04:31:21.000,123,888888888,285,0,1651552280,6269.942069009994,-1142.824059120001,24510.479364959996 2022-05-03,04:31:22.000,123,888888888,-795,0,1651552281,6269.834288049999,-1142.8452065099991,24510.30468696 2022-05-03,04:31:23.000,123,888888888,-795,0,1651552282,6269.867969599996,-1142.8170099900017,24510.3535968 2022-05-03,04:31:24.000,123,888888888,-795,0,1651552283,6269.995959489999,-1142.8522556399985,24510.54224904 2022-05-03,04:31:25.000,123,888888888,-795,0,1651552284,6270.002695799994,-1142.8311082500004,24510.465390720005 2022-05-03,04:31:26.000,123,888888888,-795,0,1651552285,6269.995959489999,-1142.824059120001,24510.486352080006 2022-05-03,04:31:27.000,123,888888888,-795,0,1651552286,6269.881442219994,-1142.8452065099991,24510.325648320002 2022-05-03,04:31:28.000,123,888888888,1245,0,1651552287,6269.9285963899965,-1142.8381573799998,24510.346609680004 2022-05-03,04:31:29.000,123,888888888,85,0,1651552288,6269.948805319997,-1142.8381573799998,24510.40250664 2022-05-03,04:31:30.000,123,888888888,-795,0,1651552289,6269.9285963899965,-1142.824059120001,24510.381545279997 2022-05-03,04:31:31.000,123,888888888,-795,0,1651552290,6269.995959489999,-1142.8452065099991,24510.40949376001 2022-05-03,04:31:32.000,123,888888888,-795,0,1651552291,6269.969014249997,-1142.8452065099991,24510.381545279997 2022-05-03,04:31:33.000,123,888888888,85,0,1651552292,6269.962277939994,-1142.8170099900017,24510.318661200006 2022-05-03,04:31:34.000,123,888888888,-795,0,1651552293,6270.036377349992,-1142.8522556399985,24510.416480880005 2022-05-03,04:31:35.000,123,888888888,-795,0,1651552294,6270.0229047299945,-1142.8452065099991,24510.381545279997 2022-05-03,04:31:36.000,123,888888888,-74,0,1651552295,6269.982486869994,-1142.8311082500004,24510.381545279997 2022-05-03,04:31:37.000,123,888888888,924,0,1651552296,6270.009432109997,-1142.8381573799998,24510.3535968 2022-05-03,04:31:38.000,123,888888888,-795,0,1651552297,6269.9285963899965,-1142.8452065099991,24510.227828640003 2022-05-03,04:31:39.000,123,888888888,-795,0,1651552298,6269.982486869994,-1142.8381573799998,24510.318661200006 2022-05-03,04:31:40.000,123,888888888,-595,0,1651552299,6270.049849969997,-1142.8522556399985,24510.381545279997 2022-05-03,04:31:41.000,123,888888888,1165,0,1651552300,6270.070058899997,-1142.8381573799998,24510.367571040006 2022-05-03,04:31:42.000,123,888888888,685,0,1651552301,6270.043113659995,-1142.8522556399985,24510.3535968 2022-05-03,04:31:43.000,123,888888888,404,0,1651552302,6270.009432109997,-1142.8522556399985,24510.269751360007 2022-05-03,04:31:44.000,123,888888888,-795,0,1651552303,6270.036377349992,-1142.8452065099991,24510.346609680004 2022-05-03,04:31:45.000,123,888888888,-795,0,1651552304,6270.029641039997,-1142.8381573799998,24510.346609680004 2022-05-03,04:31:46.000,123,888888888,-795,0,1651552305,6270.056586279992,-1142.8452065099991,24510.297699840004 2022-05-03,04:31:47.000,123,888888888,-795,0,1651552306,6270.070058899997,-1142.8522556399985,24510.297699840004 2022-05-03,04:31:48.000,123,888888888,-795,0,1651552307,6270.076795209992,-1142.8311082500004,24510.29071272001 2022-05-03,04:31:49.000,123,888888888,965,0,1651552308,6270.157630929993,-1142.8452065099991,24510.45141648 2022-05-03,04:31:50.000,123,888888888,-795,0,1651552309,6270.144158309995,-1142.8452065099991,24510.416480880005 2022-05-03,04:31:51.000,123,888888888,-795,0,1651552310,6270.049849969997,-1142.8311082500004,24510.37455816 2022-05-03,04:31:52.000,123,888888888,-795,0,1651552311,6270.049849969997,-1142.8381573799998,24510.29071272001 2022-05-03,04:31:53.000,123,888888888,-795,0,1651552312,6270.070058899997,-1142.8593047699978,24510.25577712 2022-05-03,04:31:54.000,123,888888888,404,0,1651552313,6270.036377349992,-1142.8522556399985,24510.199880160006 2022-05-03,04:31:55.000,123,888888888,-795,0,1651552314,6270.097004139992,-1142.8452065099991,24510.248790000005 2022-05-03,04:31:56.000,123,888888888,-795,0,1651552315,6270.130685689997,-1142.8311082500004,24510.311674079996 2022-05-03,04:31:57.000,123,888888888,-755,0,1651552316,6270.150894619997,-1142.8381573799998,24510.3535968 2022-05-03,04:31:58.000,123,888888888,-74,0,1651552317,6270.204785099995,-1142.8311082500004,24510.430455119997 2022-05-03,04:31:59.000,123,888888888,-795,0,1651552318,6270.177839859993,-1142.8381573799998,24510.388532400008 2022-05-03,04:32:00.000,123,888888888,1045,0,1651552319,6270.150894619997,-1142.824059120001,24510.332635439998 2022-05-03,04:32:01.000,123,888888888,805,0,1651552320,6270.164367239995,-1142.8170099900017,24510.332635439998 2022-05-03,04:32:02.000,123,888888888,685,0,1651552321,6270.144158309995,-1142.8381573799998,24510.25577712 2022-05-03,04:32:03.000,123,888888888,-595,0,1651552322,6270.1711035499975,-1142.8593047699978,24510.25577712 2022-05-03,04:32:04.000,123,888888888,-795,0,1651552323,6270.265411889995,-1142.8311082500004,24510.437442240007 2022-05-03,04:32:05.000,123,888888888,124,0,1651552324,6270.272148199998,-1142.824059120001,24510.45840360001 2022-05-03,04:32:06.000,123,888888888,-795,0,1651552325,6270.251939269998,-1142.8381573799998,24510.45840360001 2022-05-03,04:32:07.000,123,888888888,-795,0,1651552326,6270.184576169995,-1142.8452065099991,24510.30468696 2022-05-03,04:32:08.000,123,888888888,605,0,1651552327,6270.218257719993,-1142.824059120001,24510.346609680004 2022-05-03,04:32:09.000,123,888888888,-795,0,1651552328,6270.218257719993,-1142.8311082500004,24510.40250664 2022-05-03,04:32:10.000,123,888888888,845,0,1651552329,6270.238466649993,-1142.824059120001,24510.416480880005 2022-05-03,04:32:11.000,123,888888888,-795,0,1651552330,6270.278884509993,-1142.8311082500004,24510.40949376001 2022-05-03,04:32:12.000,123,888888888,-795,0,1651552331,6270.272148199998,-1142.824059120001,24510.444429360003 2022-05-03,04:32:13.000,123,888888888,365,0,1651552332,6270.272148199998,-1142.8099608600023,24510.40250664 2022-05-03,04:32:14.000,123,888888888,-795,0,1651552333,6270.224994029995,-1142.8452065099991,24510.297699840004 2022-05-03,04:32:15.000,123,888888888,-795,0,1651552334,6270.2856208199955,-1142.824059120001,24510.388532400008 2022-05-03,04:32:16.000,123,888888888,-795,0,1651552335,6270.245202959995,-1142.8522556399985,24510.360583919995 2022-05-03,04:32:17.000,123,888888888,-114,0,1651552336,6270.258675579993,-1142.8452065099991,24510.3535968 2022-05-03,04:32:18.000,123,888888888,-795,0,1651552337,6270.224994029995,-1142.8381573799998,24510.276738480003 2022-05-03,04:32:19.000,123,888888888,-795,0,1651552338,6270.198048789993,-1142.880452159996,24510.262764239997 2022-05-03,04:32:20.000,123,888888888,-795,0,1651552339,6270.231730339998,-1142.8311082500004,24510.339622560008 2022-05-03,04:32:21.000,123,888888888,-795,0,1651552340,6270.319302369993,-1142.8452065099991,24510.430455119997 2022-05-03,04:32:22.000,123,888888888,-795,0,1651552341,6270.326038679996,-1142.8522556399985,24510.45840360001 2022-05-03,04:32:23.000,123,888888888,685,0,1651552342,6270.198048789993,-1142.8452065099991,24510.297699840004 2022-05-03,04:32:24.000,123,888888888,-795,0,1651552343,6270.245202959995,-1142.8452065099991,24510.416480880005 2022-05-03,04:32:25.000,123,888888888,-795,0,1651552344,6270.2856208199955,-1142.8875012899953,24510.395519520003 2022-05-03,04:32:26.000,123,888888888,805,0,1651552345,6270.278884509993,-1142.8663538999972,24510.395519520003 2022-05-03,04:32:27.000,123,888888888,124,0,1651552346,6270.198048789993,-1142.880452159996,24510.297699840004 2022-05-03,04:32:28.000,123,888888888,605,0,1651552347,6270.204785099995,-1142.8663538999972,24510.346609680004 2022-05-03,04:32:29.000,123,888888888,-795,0,1651552348,6270.272148199998,-1142.8875012899953,24510.45840360001 2022-05-03,04:32:30.000,123,888888888,-795,0,1651552349,6270.339511299993,-1142.880452159996,24510.47237784 2022-05-03,04:32:31.000,123,888888888,-795,0,1651552350,6270.305829749996,-1142.8734030299966,24510.493339200002 2022-05-03,04:32:32.000,123,888888888,-795,0,1651552351,6270.1711035499975,-1142.894550420002,24510.346609680004 2022-05-03,04:32:33.000,123,888888888,-795,0,1651552352,6270.211521409998,-1142.894550420002,24510.37455816 2022-05-03,04:32:34.000,123,888888888,-795,0,1651552353,6270.265411889995,-1142.894550420002,24510.444429360003 2022-05-03,04:32:35.000,123,888888888,565,0,1651552354,6270.278884509993,-1142.880452159996,24510.57019752 2022-05-03,04:32:36.000,123,888888888,765,0,1651552355,6270.231730339998,-1142.9015995500013,24510.45840360001 2022-05-03,04:32:37.000,123,888888888,325,0,1651552356,6270.238466649993,-1142.894550420002,24510.416480880005 2022-05-03,04:32:38.000,123,888888888,885,0,1651552357,6270.305829749996,-1142.894550420002,24510.563210400003 2022-05-03,04:32:39.000,123,888888888,-795,0,1651552358,6270.278884509993,-1142.894550420002,24510.500326319998 2022-05-03,04:32:40.000,123,888888888,485,0,1651552359,6270.251939269998,-1142.91569781,24510.500326319998 2022-05-03,04:32:41.000,123,888888888,-434,0,1651552360,6270.265411889995,-1142.9086486800006,24510.465390720005 2022-05-03,04:32:42.000,123,888888888,-635,0,1651552361,6270.204785099995,-1142.9297960699987,24510.395519520003 2022-05-03,04:32:43.000,123,888888888,-795,0,1651552362,6270.211521409998,-1142.9015995500013,24510.40949376001 2022-05-03,04:32:44.000,123,888888888,124,0,1651552363,6270.312566059998,-1142.9086486800006,24510.528274799995 2022-05-03,04:32:45.000,123,888888888,325,0,1651552364,6270.292357129998,-1142.9297960699987,24510.584171760005 2022-05-03,04:32:46.000,123,888888888,-434,0,1651552365,6270.278884509993,-1142.9227469399993,24510.528274799995 2022-05-03,04:32:47.000,123,888888888,-795,0,1651552366,6270.2856208199955,-1142.91569781,24510.493339200002 2022-05-03,04:32:48.000,123,888888888,-795,0,1651552367,6270.144158309995,-1142.9227469399993,24510.416480880005 2022-05-03,04:32:49.000,123,888888888,-795,0,1651552368,6270.184576169995,-1142.91569781,24510.444429360003 2022-05-03,04:32:50.000,123,888888888,-795,0,1651552369,6270.191312479998,-1142.894550420002,24510.437442240007 2022-05-03,04:32:51.000,123,888888888,765,0,1651552370,6270.231730339998,-1142.9227469399993,24510.479364959996 2022-05-03,04:32:52.000,123,888888888,845,0,1651552371,6270.191312479998,-1142.894550420002,24510.437442240007 2022-05-03,04:32:53.000,123,888888888,404,0,1651552372,6270.272148199998,-1142.894550420002,24510.528274799995 2022-05-03,04:32:54.000,123,888888888,-795,0,1651552373,6270.319302369993,-1142.9086486800006,24510.479364959996 2022-05-03,04:32:55.000,123,888888888,-795,0,1651552374,6270.090267829997,-1142.9086486800006,24510.3535968 2022-05-03,04:32:56.000,123,888888888,-635,0,1651552375,6270.083531519995,-1142.9297960699987,24510.325648320002 2022-05-03,04:32:57.000,123,888888888,-395,0,1651552376,6270.184576169995,-1142.9015995500013,24510.45840360001 2022-05-03,04:32:58.000,123,888888888,-795,0,1651552377,6270.150894619997,-1142.9227469399993,24510.318661200006 2022-05-03,04:32:59.000,123,888888888,-795,0,1651552378,6270.144158309995,-1142.91569781,24510.381545279997 2022-05-03,04:33:00.000,123,888888888,-795,0,1651552379,6270.224994029995,-1142.894550420002,24510.54224904 2022-05-03,04:33:01.000,123,888888888,-795,0,1651552380,6270.211521409998,-1142.9086486800006,24510.500326319998 2022-05-03,04:33:02.000,123,888888888,-795,0,1651552381,6270.224994029995,-1142.91569781,24510.549236159997 2022-05-03,04:33:03.000,123,888888888,645,0,1651552382,6270.130685689997,-1142.9086486800006,24510.437442240007 2022-05-03,04:33:04.000,123,888888888,285,0,1651552383,6270.1711035499975,-1142.91569781,24510.444429360003 2022-05-03,04:33:05.000,123,888888888,-434,0,1651552384,6270.1374219999925,-1142.9086486800006,24510.465390720005 2022-05-03,04:33:06.000,123,888888888,-795,0,1651552385,6270.130685689997,-1142.9227469399993,24510.45141648 2022-05-03,04:33:07.000,123,888888888,-595,0,1651552386,6270.123949379995,-1142.9509434599968,24510.381545279997 2022-05-03,04:33:08.000,123,888888888,-795,0,1651552387,6270.110476759997,-1142.9015995500013,24510.40250664 2022-05-03,04:33:09.000,123,888888888,-795,0,1651552388,6270.231730339998,-1142.9227469399993,24510.47237784 2022-05-03,04:33:10.000,123,888888888,404,0,1651552389,6270.218257719993,-1142.91569781,24510.500326319998 2022-05-03,04:33:11.000,123,888888888,645,0,1651552390,6270.198048789993,-1142.9297960699987,24510.465390720005 2022-05-03,04:33:12.000,123,888888888,-795,0,1651552391,6270.090267829997,-1142.9297960699987,24510.311674079996 2022-05-03,04:33:13.000,123,888888888,-195,0,1651552392,6270.049849969997,-1142.91569781,24510.346609680004 2022-05-03,04:33:14.000,123,888888888,-795,0,1651552393,6270.150894619997,-1142.9227469399993,24510.423468 2022-05-03,04:33:15.000,123,888888888,-795,0,1651552394,6270.1374219999925,-1142.91569781,24510.47237784 2022-05-03,04:33:16.000,123,888888888,605,0,1651552395,6270.097004139992,-1142.936845199998,24510.423468 2022-05-03,04:33:17.000,123,888888888,205,0,1651552396,6270.090267829997,-1142.9086486800006,24510.360583919995 2022-05-03,04:33:18.000,123,888888888,-795,0,1651552397,6270.184576169995,-1142.894550420002,24510.465390720005 2022-05-03,04:33:19.000,123,888888888,1085,0,1651552398,6270.130685689997,-1142.9015995500013,24510.437442240007 2022-05-03,04:33:20.000,123,888888888,1005,0,1651552399,6270.117213069992,-1142.9227469399993,24510.395519520003 2022-05-03,04:33:21.000,123,888888888,-795,0,1651552400,6270.090267829997,-1142.9086486800006,24510.40250664 2022-05-03,04:33:22.000,123,888888888,685,0,1651552401,6270.016168419999,-1142.9297960699987,24510.318661200006 2022-05-03,04:33:23.000,123,888888888,-795,0,1651552402,6270.049849969997,-1142.9297960699987,24510.367571040006 2022-05-03,04:33:24.000,123,888888888,445,0,1651552403,6270.1374219999925,-1142.9227469399993,24510.465390720005 2022-05-03,04:33:25.000,123,888888888,45,0,1651552404,6270.070058899997,-1142.936845199998,24510.388532400008 2022-05-03,04:33:26.000,123,888888888,-74,0,1651552405,6270.097004139992,-1142.9297960699987,24510.479364959996 2022-05-03,04:33:27.000,123,888888888,1085,0,1651552406,6270.016168419999,-1142.9297960699987,24510.37455816 2022-05-03,04:33:28.000,123,888888888,-795,0,1651552407,6270.036377349992,-1142.936845199998,24510.40949376001 2022-05-03,04:33:29.000,123,888888888,525,0,1651552408,6270.049849969997,-1142.9438943299974,24510.45141648 2022-05-03,04:33:30.000,123,888888888,-795,0,1651552409,6270.070058899997,-1142.9509434599968,24510.444429360003 2022-05-03,04:33:31.000,123,888888888,1485,0,1651552410,6269.935332699999,-1142.9579925899961,24510.24180288001 2022-05-03,04:33:32.000,123,888888888,-795,0,1651552411,6270.063322589995,-1142.9509434599968,24510.47237784 2022-05-03,04:33:33.000,123,888888888,-515,0,1651552412,6270.036377349992,-1142.9650417199955,24510.40949376001 2022-05-03,04:33:34.000,123,888888888,-755,0,1651552413,6270.063322589995,-1142.9509434599968,24510.57019752 2022-05-03,04:33:35.000,123,888888888,-795,0,1651552414,6270.043113659995,-1142.9720908500021,24510.47237784 2022-05-03,04:33:36.000,123,888888888,-795,0,1651552415,6270.016168419999,-1143.0002873699996,24510.444429360003 2022-05-03,04:33:37.000,123,888888888,-795,0,1651552416,6270.009432109997,-1142.9861891100009,24510.507313440008 2022-05-03,04:33:38.000,123,888888888,-795,0,1651552417,6269.935332699999,-1143.0214347599976,24510.367571040006 2022-05-03,04:33:39.000,123,888888888,605,0,1651552418,6269.955541629999,-1142.9861891100009,24510.360583919995 2022-05-03,04:33:40.000,123,888888888,285,0,1651552419,6270.049849969997,-1143.007336499999,24510.514300560004 2022-05-03,04:33:41.000,123,888888888,-795,0,1651552420,6270.049849969997,-1143.0214347599976,24510.528274799995 2022-05-03,04:33:42.000,123,888888888,-795,0,1651552421,6270.083531519995,-1143.028483889997,24510.535261920006 2022-05-03,04:33:43.000,123,888888888,-795,0,1651552422,6270.002695799994,-1143.007336499999,24510.479364959996 2022-05-03,04:33:44.000,123,888888888,-795,0,1651552423,6269.962277939994,-1143.0002873699996,24510.3535968 2022-05-03,04:33:45.000,123,888888888,-795,0,1651552424,6269.921860079994,-1143.028483889997,24510.388532400008 2022-05-03,04:33:46.000,123,888888888,-795,0,1651552425,6269.989223179997,-1143.0425821499957,24510.465390720005 2022-05-03,04:33:47.000,123,888888888,-795,0,1651552426,6270.036377349992,-1143.049631279995,24510.52128768 2022-05-03,04:33:48.000,123,888888888,-795,0,1651552427,6269.982486869994,-1143.0566804100017,24510.486352080006 2022-05-03,04:33:49.000,123,888888888,-795,0,1651552428,6269.955541629999,-1143.0355330199964,24510.444429360003 2022-05-03,04:33:50.000,123,888888888,-675,0,1651552429,6270.043113659995,-1143.049631279995,24510.52128768 2022-05-03,04:33:51.000,123,888888888,565,0,1651552430,6269.989223179997,-1143.0778277999998,24510.500326319998 2022-05-03,04:33:52.000,123,888888888,-795,0,1651552431,6269.888178529996,-1143.0919260599985,24510.360583919995 2022-05-03,04:33:53.000,123,888888888,-795,0,1651552432,6269.915123769999,-1143.0989751899979,24510.388532400008 2022-05-03,04:33:54.000,123,888888888,605,0,1651552433,6269.955541629999,-1143.1060243199972,24510.437442240007 2022-05-03,04:33:55.000,123,888888888,485,0,1651552434,6269.854496979999,-1143.1271717099953,24510.30468696 2022-05-03,04:33:56.000,123,888888888,725,0,1651552435,6269.901651149994,-1143.1271717099953,24510.395519520003 2022-05-03,04:33:57.000,123,888888888,-795,0,1651552436,6269.888178529996,-1143.1271717099953,24510.360583919995 2022-05-03,04:33:58.000,123,888888888,845,0,1651552437,6269.982486869994,-1143.134220840002,24510.416480880005 2022-05-03,04:33:59.000,123,888888888,445,0,1651552438,6269.975750559999,-1143.1624173599994,24510.507313440008 2022-05-03,04:34:00.000,123,888888888,525,0,1651552439,6269.962277939994,-1143.15536823,24510.493339200002 2022-05-03,04:34:01.000,123,888888888,-795,0,1651552440,6269.9285963899965,-1143.176515619998,24510.423468 2022-05-03,04:34:02.000,123,888888888,-795,0,1651552441,6269.854496979999,-1143.1906138799968,24510.269751360007 2022-05-03,04:34:03.000,123,888888888,-155,0,1651552442,6269.989223179997,-1143.1694664899987,24510.528274799995 2022-05-03,04:34:04.000,123,888888888,-795,0,1651552443,6269.989223179997,-1143.176515619998,24510.535261920006 2022-05-03,04:34:05.000,123,888888888,-795,0,1651552444,6269.8140791199985,-1143.1976630099962,24510.311674079996 2022-05-03,04:34:06.000,123,888888888,485,0,1651552445,6269.969014249997,-1143.2047121399955,24510.54224904 2022-05-03,04:34:07.000,123,888888888,-795,0,1651552446,6269.942069009994,-1143.1835647499975,24510.486352080006 2022-05-03,04:34:08.000,123,888888888,845,0,1651552447,6269.955541629999,-1143.1835647499975,24510.486352080006 2022-05-03,04:34:09.000,123,888888888,-795,0,1651552448,6269.841024359994,-1143.2188104000015,24510.40949376001 2022-05-03,04:34:10.000,123,888888888,-795,0,1651552449,6269.915123769999,-1143.2188104000015,24510.47237784 2022-05-03,04:34:11.000,123,888888888,605,0,1651552450,6269.9285963899965,-1143.2188104000015,24510.507313440008 2022-05-03,04:34:12.000,123,888888888,605,0,1651552451,6269.942069009994,-1143.2188104000015,24510.45840360001 2022-05-03,04:34:13.000,123,888888888,-795,0,1651552452,6269.874705909999,-1143.2399577899996,24510.40949376001 2022-05-03,04:34:14.000,123,888888888,-795,0,1651552453,6269.975750559999,-1143.2540560499983,24510.535261920006 2022-05-03,04:34:15.000,123,888888888,-795,0,1651552454,6269.942069009994,-1143.247006919999,24510.500326319998 2022-05-03,04:34:16.000,123,888888888,-795,0,1651552455,6269.908387459996,-1143.268154309997,24510.47237784 2022-05-03,04:34:17.000,123,888888888,-795,0,1651552456,6269.820815429994,-1143.2399577899996,24510.388532400008 2022-05-03,04:34:18.000,123,888888888,-74,0,1651552457,6269.820815429994,-1143.247006919999,24510.360583919995 2022-05-03,04:34:19.000,123,888888888,285,0,1651552458,6269.921860079994,-1143.247006919999,24510.423468 2022-05-03,04:34:20.000,123,888888888,565,0,1651552459,6269.935332699999,-1143.268154309997,24510.47237784 2022-05-03,04:34:21.000,123,888888888,-795,0,1651552460,6269.908387459996,-1143.247006919999,24510.444429360003 2022-05-03,04:34:22.000,123,888888888,485,0,1651552461,6269.827551739996,-1143.2329086600002,24510.37455816 2022-05-03,04:34:23.000,123,888888888,-795,0,1651552462,6269.888178529996,-1143.2611051799977,24510.45141648 2022-05-03,04:34:24.000,123,888888888,-795,0,1651552463,6269.874705909999,-1143.247006919999,24510.40949376001 2022-05-03,04:34:25.000,123,888888888,-795,0,1651552464,6269.867969599996,-1143.2822525699958,24510.388532400008 2022-05-03,04:34:26.000,123,888888888,-795,0,1651552465,6269.746716019996,-1143.2822525699958,24510.227828640003 2022-05-03,04:34:27.000,123,888888888,-795,0,1651552466,6269.847760669996,-1143.2893016999951,24510.388532400008 2022-05-03,04:34:28.000,123,888888888,-795,0,1651552467,6269.908387459996,-1143.2963508300018,24510.45141648 2022-05-03,04:34:29.000,123,888888888,-114,0,1651552468,6269.921860079994,-1143.268154309997,24510.437442240007 2022-05-03,04:34:30.000,123,888888888,-795,0,1651552469,6269.908387459996,-1143.2752034399964,24510.444429360003 2022-05-03,04:34:31.000,123,888888888,45,0,1651552470,6269.881442219994,-1143.2963508300018,24510.381545279997 2022-05-03,04:34:32.000,123,888888888,885,0,1651552471,6269.787133879996,-1143.3033999600011,24510.325648320002 2022-05-03,04:34:33.000,123,888888888,1285,0,1651552472,6269.800606499994,-1143.3033999600011,24510.276738480003 2022-05-03,04:34:34.000,123,888888888,85,0,1651552473,6269.854496979999,-1143.3174982199998,24510.40250664 2022-05-03,04:34:35.000,123,888888888,285,0,1651552474,6269.942069009994,-1143.3104490900005,24510.388532400008 2022-05-03,04:34:36.000,123,888888888,-795,0,1651552475,6269.827551739996,-1143.3033999600011,24510.325648320002 2022-05-03,04:34:37.000,123,888888888,-795,0,1651552476,6269.854496979999,-1143.3104490900005,24510.30468696 2022-05-03,04:34:38.000,123,888888888,-795,0,1651552477,6269.9285963899965,-1143.3245473499992,24510.40250664 2022-05-03,04:34:39.000,123,888888888,-795,0,1651552478,6269.901651149994,-1143.338645609998,24510.381545279997 2022-05-03,04:34:40.000,123,888888888,-354,0,1651552479,6269.881442219994,-1143.338645609998,24510.346609680004 2022-05-03,04:34:41.000,123,888888888,1285,0,1651552480,6269.894914839999,-1143.3668421299953,24510.37455816 2022-05-03,04:34:42.000,123,888888888,924,0,1651552481,6269.854496979999,-1143.4020877799994,24510.325648320002 2022-05-03,04:34:43.000,123,888888888,-235,0,1651552482,6269.847760669996,-1143.3879895200007,24510.37455816 2022-05-03,04:34:44.000,123,888888888,-795,0,1651552483,6269.901651149994,-1143.3527438699966,24510.45141648 2022-05-03,04:34:45.000,123,888888888,-795,0,1651552484,6269.881442219994,-1143.373891260002,24510.500326319998 2022-05-03,04:34:46.000,123,888888888,-795,0,1651552485,6269.915123769999,-1143.3879895200007,24510.479364959996 2022-05-03,04:34:47.000,123,888888888,-795,0,1651552486,6269.793870189998,-1143.3879895200007,24510.311674079996 2022-05-03,04:34:48.000,123,888888888,-795,0,1651552487,6269.827551739996,-1143.3879895200007,24510.325648320002 2022-05-03,04:34:49.000,123,888888888,885,0,1651552488,6269.8140791199985,-1143.39503865,24510.395519520003 2022-05-03,04:34:50.000,123,888888888,-795,0,1651552489,6269.834288049999,-1143.4161860399981,24510.395519520003 2022-05-03,04:34:51.000,123,888888888,-795,0,1651552490,6269.867969599996,-1143.4020877799994,24510.395519520003 2022-05-03,04:34:52.000,123,888888888,885,0,1651552491,6269.807342809996,-1143.4232351699975,24510.388532400008 2022-05-03,04:34:53.000,123,888888888,124,0,1651552492,6269.7803975699935,-1143.4232351699975,24510.262764239997 2022-05-03,04:34:54.000,123,888888888,-515,0,1651552493,6269.867969599996,-1143.4302842999969,24510.45840360001 2022-05-03,04:34:55.000,123,888888888,-795,0,1651552494,6269.854496979999,-1143.4443825599956,24510.430455119997 2022-05-03,04:34:56.000,123,888888888,1205,0,1651552495,6269.847760669996,-1143.4302842999969,24510.339622560008 2022-05-03,04:34:57.000,123,888888888,525,0,1651552496,6269.773661259998,-1143.4373334299962,24510.2837256 2022-05-03,04:34:58.000,123,888888888,-795,0,1651552497,6269.632198749998,-1143.486677339999,24510.213854399997 2022-05-03,04:34:59.000,123,888888888,-795,0,1651552498,6269.841024359994,-1143.465529950001,24510.486352080006 2022-05-03,04:35:00.000,123,888888888,-195,0,1651552499,6269.854496979999,-1143.4725790800003,24510.47237784 2022-05-03,04:35:01.000,123,888888888,85,0,1651552500,6269.847760669996,-1143.465529950001,24510.507313440008 2022-05-03,04:35:02.000,123,888888888,-795,0,1651552501,6269.807342809996,-1143.4937264699984,24510.37455816 2022-05-03,04:35:03.000,123,888888888,-795,0,1651552502,6269.820815429994,-1143.4796282099996,24510.45141648 2022-05-03,04:35:04.000,123,888888888,-315,0,1651552503,6269.827551739996,-1143.4725790800003,24510.430455119997 2022-05-03,04:35:05.000,123,888888888,725,0,1651552504,6269.793870189998,-1143.5148738599964,24510.465390720005 2022-05-03,04:35:06.000,123,888888888,-795,0,1651552505,6269.726507089996,-1143.4937264699984,24510.332635439998 2022-05-03,04:35:07.000,123,888888888,-795,0,1651552506,6269.746716019996,-1143.4725790800003,24510.311674079996 2022-05-03,04:35:08.000,123,888888888,445,0,1651552507,6269.841024359994,-1143.4725790800003,24510.507313440008 2022-05-03,04:35:09.000,123,888888888,845,0,1651552508,6269.820815429994,-1143.486677339999,24510.500326319998 2022-05-03,04:35:10.000,123,888888888,-795,0,1651552509,6269.807342809996,-1143.486677339999,24510.500326319998 2022-05-03,04:35:11.000,123,888888888,645,0,1651552510,6269.820815429994,-1143.4725790800003,24510.437442240007 2022-05-03,04:35:12.000,123,888888888,-595,0,1651552511,6269.713034469998,-1143.4796282099996,24510.367571040006 2022-05-03,04:35:13.000,123,888888888,-795,0,1651552512,6269.733243399998,-1143.5219229899958,24510.360583919995 2022-05-03,04:35:14.000,123,888888888,-755,0,1651552513,6269.719770779993,-1143.4937264699984,24510.367571040006 2022-05-03,04:35:15.000,123,888888888,-35,0,1651552514,6269.787133879996,-1143.4725790800003,24510.535261920006 2022-05-03,04:35:16.000,123,888888888,-795,0,1651552515,6269.793870189998,-1143.507824729997,24510.535261920006 2022-05-03,04:35:17.000,123,888888888,-795,0,1651552516,6269.766924949996,-1143.4796282099996,24510.479364959996 2022-05-03,04:35:18.000,123,888888888,-795,0,1651552517,6269.713034469998,-1143.486677339999,24510.381545279997 2022-05-03,04:35:19.000,123,888888888,-795,0,1651552518,6269.719770779993,-1143.4725790800003,24510.444429360003 2022-05-03,04:35:20.000,123,888888888,325,0,1651552519,6269.692825539998,-1143.4796282099996,24510.416480880005 2022-05-03,04:35:21.000,123,888888888,725,0,1651552520,6269.692825539998,-1143.486677339999,24510.437442240007 2022-05-03,04:35:22.000,123,888888888,725,0,1651552521,6269.564835649995,-1143.4514316900022,24510.30468696 2022-05-03,04:35:23.000,123,888888888,-795,0,1651552522,6269.706298159996,-1143.4514316900022,24510.45141648 2022-05-03,04:35:24.000,123,888888888,805,0,1651552523,6269.713034469998,-1143.4584808200016,24510.465390720005 2022-05-03,04:35:25.000,123,888888888,1005,0,1651552524,6269.598517199993,-1143.4514316900022,24510.318661200006 2022-05-03,04:35:26.000,123,888888888,645,0,1651552525,6269.719770779993,-1143.4373334299962,24510.507313440008 2022-05-03,04:35:27.000,123,888888888,605,0,1651552526,6269.672616609998,-1143.4161860399981,24510.47237784 2022-05-03,04:35:28.000,123,888888888,-795,0,1651552527,6269.618726129993,-1143.4373334299962,24510.444429360003 2022-05-03,04:35:29.000,123,888888888,-795,0,1651552528,6269.578308269993,-1143.4302842999969,24510.30468696 2022-05-03,04:35:30.000,123,888888888,-795,0,1651552529,6269.618726129993,-1143.4232351699975,24510.423468 2022-05-03,04:35:31.000,123,888888888,-795,0,1651552530,6269.618726129993,-1143.373891260002,24510.430455119997 2022-05-03,04:35:32.000,123,888888888,-795,0,1651552531,6269.591780889998,-1143.4091369099988,24510.444429360003 2022-05-03,04:35:33.000,123,888888888,-795,0,1651552532,6269.564835649995,-1143.4091369099988,24510.37455816 2022-05-03,04:35:34.000,123,888888888,-795,0,1651552533,6269.5715719599975,-1143.3879895200007,24510.45840360001 2022-05-03,04:35:35.000,123,888888888,-795,0,1651552534,6269.564835649995,-1143.3879895200007,24510.465390720005 2022-05-03,04:35:36.000,123,888888888,685,0,1651552535,6269.544626719995,-1143.39503865,24510.381545279997 2022-05-03,04:35:37.000,123,888888888,-795,0,1651552536,6269.497472549992,-1143.3668421299953,24510.311674079996 2022-05-03,04:35:38.000,123,888888888,-795,0,1651552537,6269.4233731399945,-1143.359792999996,24510.339622560008 2022-05-03,04:35:39.000,123,888888888,-795,0,1651552538,6269.5378904099925,-1143.3809403900013,24510.45141648 2022-05-03,04:35:40.000,123,888888888,765,0,1651552539,6269.544626719995,-1143.338645609998,24510.47237784 2022-05-03,04:35:41.000,123,888888888,-795,0,1651552540,6269.531154099997,-1143.3456947399973,24510.40250664 2022-05-03,04:35:42.000,123,888888888,365,0,1651552541,6269.463790999995,-1143.373891260002,24510.346609680004 2022-05-03,04:35:43.000,123,888888888,485,0,1651552542,6269.483999929995,-1143.338645609998,24510.416480880005 2022-05-03,04:35:44.000,123,888888888,-795,0,1651552543,6269.483999929995,-1143.3456947399973,24510.346609680004 2022-05-03,04:35:45.000,123,888888888,-795,0,1651552544,6269.463790999995,-1143.338645609998,24510.40949376001 2022-05-03,04:35:46.000,123,888888888,-795,0,1651552545,6269.356010039999,-1143.338645609998,24510.25577712 2022-05-03,04:35:47.000,123,888888888,-795,0,1651552546,6269.389691589997,-1143.3174982199998,24510.360583919995 2022-05-03,04:35:48.000,123,888888888,-795,0,1651552547,6269.477263619992,-1143.2893016999951,24510.416480880005 2022-05-03,04:35:49.000,123,888888888,-795,0,1651552548,6269.497472549992,-1143.3174982199998,24510.395519520003 2022-05-03,04:35:50.000,123,888888888,-795,0,1651552549,6269.5176814799925,-1143.2822525699958,24510.40949376001 2022-05-03,04:35:51.000,123,888888888,-795,0,1651552550,6269.490736239997,-1143.3033999600011,24510.339622560008 2022-05-03,04:35:52.000,123,888888888,-395,0,1651552551,6269.409900519997,-1143.2752034399964,24510.227828640003 2022-05-03,04:35:53.000,123,888888888,485,0,1651552552,6269.389691589997,-1143.268154309997,24510.227828640003 2022-05-03,04:35:54.000,123,888888888,-795,0,1651552553,6269.436845759992,-1143.2540560499983,24510.2837256 2022-05-03,04:35:55.000,123,888888888,-795,0,1651552554,6269.477263619992,-1143.2611051799977,24510.395519520003 2022-05-03,04:35:56.000,123,888888888,445,0,1651552555,6269.436845759992,-1143.2611051799977,24510.276738480003 2022-05-03,04:35:57.000,123,888888888,-795,0,1651552556,6269.430109449997,-1143.2540560499983,24510.276738480003 2022-05-03,04:35:58.000,123,888888888,445,0,1651552557,6269.497472549992,-1143.247006919999,24510.395519520003 2022-05-03,04:35:59.000,123,888888888,-795,0,1651552558,6269.342537419994,-1143.2540560499983,24510.171931680008 2022-05-03,04:36:00.000,123,888888888,605,0,1651552559,6269.470527309997,-1143.2399577899996,24510.318661200006 2022-05-03,04:36:01.000,123,888888888,-795,0,1651552560,6269.4233731399945,-1143.2329086600002,24510.360583919995 2022-05-03,04:36:02.000,123,888888888,-795,0,1651552561,6269.389691589997,-1143.2329086600002,24510.220841520008 2022-05-03,04:36:03.000,123,888888888,-795,0,1651552562,6269.443582069995,-1143.2540560499983,24510.25577712 2022-05-03,04:36:04.000,123,888888888,-795,0,1651552563,6269.490736239997,-1143.2399577899996,24510.423468 2022-05-03,04:36:05.000,123,888888888,-795,0,1651552564,6269.477263619992,-1143.225859530001,24510.388532400008 2022-05-03,04:36:06.000,123,888888888,-795,0,1651552565,6269.5176814799925,-1143.2188104000015,24510.360583919995 2022-05-03,04:36:07.000,123,888888888,445,0,1651552566,6269.416636829992,-1143.1976630099962,24510.29071272001 2022-05-03,04:36:08.000,123,888888888,165,0,1651552567,6269.443582069995,-1143.2047121399955,24510.332635439998 2022-05-03,04:36:09.000,123,888888888,-795,0,1651552568,6269.463790999995,-1143.2047121399955,24510.3535968 2022-05-03,04:36:10.000,123,888888888,-195,0,1651552569,6269.416636829992,-1143.1976630099962,24510.367571040006 2022-05-03,04:36:11.000,123,888888888,525,0,1651552570,6269.490736239997,-1143.176515619998,24510.37455816 2022-05-03,04:36:12.000,123,888888888,-795,0,1651552571,6269.443582069995,-1143.1906138799968,24510.3535968 2022-05-03,04:36:13.000,123,888888888,124,0,1651552572,6269.389691589997,-1143.1835647499975,24510.318661200006 2022-05-03,04:36:14.000,123,888888888,-795,0,1651552573,6269.477263619992,-1143.1835647499975,24510.423468 2022-05-03,04:36:15.000,123,888888888,-795,0,1651552574,6269.436845759992,-1143.176515619998,24510.395519520003 2022-05-03,04:36:16.000,123,888888888,-595,0,1651552575,6269.450318379997,-1143.1694664899987,24510.360583919995 2022-05-03,04:36:17.000,123,888888888,-795,0,1651552576,6269.362746349994,-1143.15536823,24510.2837256 2022-05-03,04:36:18.000,123,888888888,-795,0,1651552577,6269.389691589997,-1143.15536823,24510.25577712 2022-05-03,04:36:19.000,123,888888888,-795,0,1651552578,6269.470527309997,-1143.1694664899987,24510.437442240007 2022-05-03,04:36:20.000,123,888888888,-795,0,1651552579,6269.470527309997,-1143.1624173599994,24510.416480880005 2022-05-03,04:36:21.000,123,888888888,404,0,1651552580,6269.369482659997,-1143.134220840002,24510.3535968 2022-05-03,04:36:22.000,123,888888888,-795,0,1651552581,6269.396427899999,-1143.1483191000007,24510.346609680004 2022-05-03,04:36:23.000,123,888888888,565,0,1651552582,6269.457054689992,-1143.15536823,24510.360583919995 2022-05-03,04:36:24.000,123,888888888,-795,0,1651552583,6269.436845759992,-1143.1624173599994,24510.416480880005 2022-05-03,04:36:25.000,123,888888888,645,0,1651552584,6269.430109449997,-1143.1835647499975,24510.395519520003 2022-05-03,04:36:26.000,123,888888888,-795,0,1651552585,6269.369482659997,-1143.1906138799968,24510.3535968 2022-05-03,04:36:27.000,123,888888888,-795,0,1651552586,6269.376218969999,-1143.15536823,24510.3535968 2022-05-03,04:36:28.000,123,888888888,605,0,1651552587,6269.477263619992,-1143.1483191000007,24510.500326319998 2022-05-03,04:36:29.000,123,888888888,565,0,1651552588,6269.443582069995,-1143.1483191000007,24510.507313440008 2022-05-03,04:36:30.000,123,888888888,445,0,1651552589,6269.443582069995,-1143.1694664899987,24510.493339200002 2022-05-03,04:36:31.000,123,888888888,924,0,1651552590,6269.457054689992,-1143.176515619998,24510.40949376001 2022-05-03,04:36:32.000,123,888888888,-795,0,1651552591,6269.356010039999,-1143.1906138799968,24510.30468696 2022-05-03,04:36:33.000,123,888888888,-795,0,1651552592,6269.362746349994,-1143.1483191000007,24510.367571040006 2022-05-03,04:36:34.000,123,888888888,-795,0,1651552593,6269.443582069995,-1143.1412699700013,24510.395519520003 2022-05-03,04:36:35.000,123,888888888,-795,0,1651552594,6269.430109449997,-1143.1976630099962,24510.45141648 2022-05-03,04:36:36.000,123,888888888,-795,0,1651552595,6269.396427899999,-1143.176515619998,24510.40250664 2022-05-03,04:36:37.000,123,888888888,-434,0,1651552596,6269.389691589997,-1143.1906138799968,24510.40949376001 2022-05-03,04:36:38.000,123,888888888,924,0,1651552597,6269.477263619992,-1143.1835647499975,24510.514300560004 2022-05-03,04:36:39.000,123,888888888,445,0,1651552598,6269.436845759992,-1143.15536823,24510.479364959996 2022-05-03,04:36:40.000,123,888888888,565,0,1651552599,6269.436845759992,-1143.15536823,24510.423468 2022-05-03,04:36:41.000,123,888888888,-795,0,1651552600,6269.450318379997,-1143.1624173599994,24510.45840360001 2022-05-03,04:36:42.000,123,888888888,-795,0,1651552601,6269.403164209994,-1143.1835647499975,24510.2837256 2022-05-03,04:36:43.000,123,888888888,-795,0,1651552602,6269.403164209994,-1143.1694664899987,24510.3535968 2022-05-03,04:36:44.000,123,888888888,-795,0,1651552603,6269.510945169997,-1143.1624173599994,24510.500326319998 2022-05-03,04:36:45.000,123,888888888,-475,0,1651552604,6269.490736239997,-1143.15536823,24510.444429360003 2022-05-03,04:36:46.000,123,888888888,-795,0,1651552605,6269.483999929995,-1143.1483191000007,24510.465390720005 2022-05-03,04:36:47.000,123,888888888,-195,0,1651552606,6269.436845759992,-1143.1624173599994,24510.395519520003 2022-05-03,04:36:48.000,123,888888888,-795,0,1651552607,6269.430109449997,-1143.1694664899987,24510.37455816 2022-05-03,04:36:49.000,123,888888888,765,0,1651552608,6269.436845759992,-1143.15536823,24510.437442240007 2022-05-03,04:36:50.000,123,888888888,-795,0,1651552609,6269.463790999995,-1143.15536823,24510.37455816 2022-05-03,04:36:51.000,123,888888888,685,0,1651552610,6269.483999929995,-1143.1412699700013,24510.465390720005 2022-05-03,04:36:52.000,123,888888888,-795,0,1651552611,6269.457054689992,-1143.15536823,24510.339622560008 2022-05-03,04:36:53.000,123,888888888,805,0,1651552612,6269.430109449997,-1143.15536823,24510.325648320002 2022-05-03,04:36:54.000,123,888888888,805,0,1651552613,6269.5176814799925,-1143.134220840002,24510.437442240007 2022-05-03,04:36:55.000,123,888888888,-795,0,1651552614,6269.457054689992,-1143.1412699700013,24510.416480880005 2022-05-03,04:36:56.000,123,888888888,325,0,1651552615,6269.463790999995,-1143.15536823,24510.416480880005 2022-05-03,04:36:57.000,123,888888888,-795,0,1651552616,6269.430109449997,-1143.15536823,24510.25577712 2022-05-03,04:36:58.000,123,888888888,885,0,1651552617,6269.4233731399945,-1143.15536823,24510.318661200006 2022-05-03,04:36:59.000,123,888888888,325,0,1651552618,6269.524417789995,-1143.1271717099953,24510.381545279997 2022-05-03,04:37:00.000,123,888888888,1285,0,1651552619,6269.349273729997,-1143.1624173599994,24510.262764239997 2022-05-03,04:37:01.000,123,888888888,-795,0,1651552620,6269.531154099997,-1143.134220840002,24510.444429360003 2022-05-03,04:37:02.000,123,888888888,-795,0,1651552621,6269.524417789995,-1143.1483191000007,24510.437442240007 2022-05-03,04:37:03.000,123,888888888,765,0,1651552622,6269.457054689992,-1143.1412699700013,24510.325648320002 2022-05-03,04:37:04.000,123,888888888,1365,0,1651552623,6269.477263619992,-1143.15536823,24510.360583919995 2022-05-03,04:37:05.000,123,888888888,85,0,1651552624,6269.5378904099925,-1143.176515619998,24510.444429360003 2022-05-03,04:37:06.000,123,888888888,485,0,1651552625,6269.5176814799925,-1143.1624173599994,24510.346609680004 2022-05-03,04:37:07.000,123,888888888,205,0,1651552626,6269.490736239997,-1143.1694664899987,24510.325648320002 2022-05-03,04:37:08.000,123,888888888,124,0,1651552627,6269.524417789995,-1143.1694664899987,24510.416480880005 2022-05-03,04:37:09.000,123,888888888,-795,0,1651552628,6269.578308269993,-1143.1412699700013,24510.47237784 2022-05-03,04:37:10.000,123,888888888,-114,0,1651552629,6269.5715719599975,-1143.15536823,24510.54224904 2022-05-03,04:37:11.000,123,888888888,-795,0,1651552630,6269.483999929995,-1143.176515619998,24510.339622560008 2022-05-03,04:37:12.000,123,888888888,-795,0,1651552631,6269.544626719995,-1143.1835647499975,24510.45840360001 2022-05-03,04:37:13.000,123,888888888,-795,0,1651552632,6269.477263619992,-1143.176515619998,24510.395519520003 2022-05-03,04:37:14.000,123,888888888,-795,0,1651552633,6269.457054689992,-1143.1624173599994,24510.3535968 2022-05-03,04:37:15.000,123,888888888,-795,0,1651552634,6269.591780889998,-1143.1483191000007,24510.52128768 2022-05-03,04:37:16.000,123,888888888,725,0,1651552635,6269.605253509995,-1143.1906138799968,24510.563210400003 2022-05-03,04:37:17.000,123,888888888,205,0,1651552636,6269.598517199993,-1143.176515619998,24510.54224904 2022-05-03,04:37:18.000,123,888888888,-795,0,1651552637,6269.544626719995,-1143.1624173599994,24510.47237784 2022-05-03,04:37:19.000,123,888888888,-795,0,1651552638,6269.558099339993,-1143.1483191000007,24510.52128768 2022-05-03,04:37:20.000,123,888888888,404,0,1651552639,6269.531154099997,-1143.1624173599994,24510.486352080006 2022-05-03,04:37:21.000,123,888888888,-515,0,1651552640,6269.5378904099925,-1143.1624173599994,24510.486352080006 2022-05-03,04:37:22.000,123,888888888,445,0,1651552641,6269.463790999995,-1143.1906138799968,24510.40949376001 2022-05-03,04:37:23.000,123,888888888,1165,0,1651552642,6269.524417789995,-1143.1906138799968,24510.479364959996 2022-05-03,04:37:24.000,123,888888888,-795,0,1651552643,6269.605253509995,-1143.1835647499975,24510.535261920006 2022-05-03,04:37:25.000,123,888888888,-795,0,1651552644,6269.585044579995,-1143.1835647499975,24510.598145999997 2022-05-03,04:37:26.000,123,888888888,-795,0,1651552645,6269.618726129993,-1143.2047121399955,24510.584171760005 2022-05-03,04:37:27.000,123,888888888,325,0,1651552646,6269.497472549992,-1143.2047121399955,24510.423468 2022-05-03,04:37:28.000,123,888888888,-795,0,1651552647,6269.558099339993,-1143.2117612700022,24510.500326319998 2022-05-03,04:37:29.000,123,888888888,765,0,1651552648,6269.504208859995,-1143.1976630099962,24510.423468 2022-05-03,04:37:30.000,123,888888888,-795,0,1651552649,6269.551363029997,-1143.2047121399955,24510.514300560004 2022-05-03,04:37:31.000,123,888888888,-795,0,1651552650,6269.564835649995,-1143.1976630099962,24510.52128768 2022-05-03,04:37:32.000,123,888888888,-795,0,1651552651,6269.510945169997,-1143.2117612700022,24510.444429360003 2022-05-03,04:37:33.000,123,888888888,-795,0,1651552652,6269.5378904099925,-1143.225859530001,24510.514300560004 2022-05-03,04:37:34.000,123,888888888,124,0,1651552653,6269.585044579995,-1143.1906138799968,24510.605133120007 2022-05-03,04:37:35.000,123,888888888,645,0,1651552654,6269.591780889998,-1143.2047121399955,24510.598145999997 2022-05-03,04:37:36.000,123,888888888,-195,0,1651552655,6269.544626719995,-1143.2117612700022,24510.556223280008 2022-05-03,04:37:37.000,123,888888888,-795,0,1651552656,6269.5176814799925,-1143.2329086600002,24510.500326319998 2022-05-03,04:37:38.000,123,888888888,-795,0,1651552657,6269.443582069995,-1143.2540560499983,24510.430455119997 2022-05-03,04:37:39.000,123,888888888,-795,0,1651552658,6269.578308269993,-1143.2540560499983,24510.493339200002 2022-05-03,04:37:40.000,123,888888888,-795,0,1651552659,6269.605253509995,-1143.2399577899996,24510.612120240003 2022-05-03,04:37:41.000,123,888888888,85,0,1651552660,6269.598517199993,-1143.247006919999,24510.598145999997 2022-05-03,04:37:42.000,123,888888888,-795,0,1651552661,6269.625462439995,-1143.2399577899996,24510.62609448001 2022-05-03,04:37:43.000,123,888888888,805,0,1651552662,6269.551363029997,-1143.268154309997,24510.514300560004 2022-05-03,04:37:44.000,123,888888888,1165,0,1651552663,6269.558099339993,-1143.2329086600002,24510.535261920006 2022-05-03,04:37:45.000,123,888888888,-315,0,1651552664,6269.585044579995,-1143.2752034399964,24510.57718464001 2022-05-03,04:37:46.000,123,888888888,-795,0,1651552665,6269.611989819998,-1143.2611051799977,24510.57718464001 2022-05-03,04:37:47.000,123,888888888,-795,0,1651552666,6269.564835649995,-1143.2752034399964,24510.556223280008 2022-05-03,04:37:48.000,123,888888888,-795,0,1651552667,6269.585044579995,-1143.2822525699958,24510.598145999997 2022-05-03,04:37:49.000,123,888888888,-795,0,1651552668,6269.625462439995,-1143.2893016999951,24510.64006872 2022-05-03,04:37:50.000,123,888888888,-795,0,1651552669,6269.672616609998,-1143.2752034399964,24510.661030080002 2022-05-03,04:37:51.000,123,888888888,-795,0,1651552670,6269.605253509995,-1143.3174982199998,24510.716927039997 2022-05-03,04:37:52.000,123,888888888,-795,0,1651552671,6269.558099339993,-1143.338645609998,24510.528274799995 2022-05-03,04:37:53.000,123,888888888,325,0,1651552672,6269.544626719995,-1143.3245473499992,24510.54224904 2022-05-03,04:37:54.000,123,888888888,-354,0,1651552673,6269.605253509995,-1143.3245473499992,24510.64006872 2022-05-03,04:37:55.000,123,888888888,-795,0,1651552674,6269.638935059993,-1143.3033999600011,24510.681991440004 2022-05-03,04:37:56.000,123,888888888,1165,0,1651552675,6269.5715719599975,-1143.3104490900005,24510.605133120007 2022-05-03,04:37:57.000,123,888888888,-795,0,1651552676,6269.558099339993,-1143.2963508300018,24510.563210400003 2022-05-03,04:37:58.000,123,888888888,1045,0,1651552677,6269.625462439995,-1143.3033999600011,24510.681991440004 2022-05-03,04:37:59.000,123,888888888,-715,0,1651552678,6269.605253509995,-1143.3315964799986,24510.675004320008 2022-05-03,04:38:00.000,123,888888888,-795,0,1651552679,6269.585044579995,-1143.3033999600011,24510.647055839996 2022-05-03,04:38:01.000,123,888888888,605,0,1651552680,6269.457054689992,-1143.338645609998,24510.549236159997 2022-05-03,04:38:02.000,123,888888888,-555,0,1651552681,6269.504208859995,-1143.338645609998,24510.507313440008 2022-05-03,04:38:03.000,123,888888888,-795,0,1651552682,6269.531154099997,-1143.3104490900005,24510.61910736 2022-05-03,04:38:04.000,123,888888888,-274,0,1651552683,6269.632198749998,-1143.3174982199998,24510.668017199998 2022-05-03,04:38:05.000,123,888888888,-795,0,1651552684,6269.578308269993,-1143.3033999600011,24510.75884976 2022-05-03,04:38:06.000,123,888888888,-434,0,1651552685,6269.638935059993,-1143.3245473499992,24510.716927039997 2022-05-03,04:38:07.000,123,888888888,-434,0,1651552686,6269.558099339993,-1143.3174982199998,24510.633081600005 2022-05-03,04:38:08.000,123,888888888,765,0,1651552687,6269.605253509995,-1143.3104490900005,24510.654042960006 2022-05-03,04:38:09.000,123,888888888,-114,0,1651552688,6269.659143989993,-1143.3315964799986,24510.612120240003 2022-05-03,04:38:10.000,123,888888888,1245,0,1651552689,6269.605253509995,-1143.338645609998,24510.661030080002 2022-05-03,04:38:11.000,123,888888888,-795,0,1651552690,6269.659143989993,-1143.3033999600011,24510.70993992 2022-05-03,04:38:12.000,123,888888888,525,0,1651552691,6269.551363029997,-1143.3104490900005,24510.528274799995 2022-05-03,04:38:13.000,123,888888888,645,0,1651552692,6269.679352919993,-1143.2963508300018,24510.702952800006 2022-05-03,04:38:14.000,123,888888888,-795,0,1651552693,6269.679352919993,-1143.2822525699958,24510.7378884 2022-05-03,04:38:15.000,123,888888888,725,0,1651552694,6269.659143989993,-1143.2893016999951,24510.70993992 2022-05-03,04:38:16.000,123,888888888,124,0,1651552695,6269.598517199993,-1143.2963508300018,24510.61910736 2022-05-03,04:38:17.000,123,888888888,285,0,1651552696,6269.625462439995,-1143.2752034399964,24510.584171760005 2022-05-03,04:38:18.000,123,888888888,-795,0,1651552697,6269.625462439995,-1143.3033999600011,24510.68897856 2022-05-03,04:38:19.000,123,888888888,485,0,1651552698,6269.686089229996,-1143.268154309997,24510.716927039997 2022-05-03,04:38:20.000,123,888888888,-795,0,1651552699,6269.659143989993,-1143.268154309997,24510.730901280003 2022-05-03,04:38:21.000,123,888888888,645,0,1651552700,6269.713034469998,-1143.2752034399964,24510.730901280003 2022-05-03,04:38:22.000,123,888888888,-795,0,1651552701,6269.686089229996,-1143.247006919999,24510.751862640005 2022-05-03,04:38:23.000,123,888888888,-235,0,1651552702,6269.625462439995,-1143.2752034399964,24510.661030080002 2022-05-03,04:38:24.000,123,888888888,525,0,1651552703,6269.6658802999955,-1143.2611051799977,24510.681991440004 2022-05-03,04:38:25.000,123,888888888,1005,0,1651552704,6269.625462439995,-1143.2540560499983,24510.68897856 2022-05-03,04:38:26.000,123,888888888,445,0,1651552705,6269.645671369995,-1143.2329086600002,24510.647055839996 2022-05-03,04:38:27.000,123,888888888,-795,0,1651552706,6269.645671369995,-1143.2752034399964,24510.661030080002 2022-05-03,04:38:28.000,123,888888888,-795,0,1651552707,6269.686089229996,-1143.2611051799977,24510.68897856 2022-05-03,04:38:29.000,123,888888888,-795,0,1651552708,6269.760188639993,-1143.225859530001,24510.695965679995 2022-05-03,04:38:30.000,123,888888888,365,0,1651552709,6269.733243399998,-1143.2117612700022,24510.765836879997 2022-05-03,04:38:31.000,123,888888888,924,0,1651552710,6269.733243399998,-1143.2117612700022,24510.68897856 2022-05-03,04:38:32.000,123,888888888,-795,0,1651552711,6269.652407679998,-1143.2399577899996,24510.57019752 2022-05-03,04:38:33.000,123,888888888,-114,0,1651552712,6269.618726129993,-1143.225859530001,24510.598145999997 2022-05-03,04:38:34.000,123,888888888,-35,0,1651552713,6269.706298159996,-1143.2117612700022,24510.681991440004 2022-05-03,04:38:35.000,123,888888888,245,0,1651552714,6269.760188639993,-1143.2047121399955,24510.68897856 2022-05-03,04:38:36.000,123,888888888,-795,0,1651552715,6269.713034469998,-1143.2047121399955,24510.68897856 2022-05-03,04:38:37.000,123,888888888,45,0,1651552716,6269.719770779993,-1143.1976630099962,24510.647055839996 2022-05-03,04:38:38.000,123,888888888,445,0,1651552717,6269.820815429994,-1143.1835647499975,24510.78679824 2022-05-03,04:38:39.000,123,888888888,845,0,1651552718,6269.7803975699935,-1143.1906138799968,24510.70993992 2022-05-03,04:38:40.000,123,888888888,725,0,1651552719,6269.7803975699935,-1143.1906138799968,24510.702952800006 2022-05-03,04:38:41.000,123,888888888,805,0,1651552720,6269.820815429994,-1143.2188104000015,24510.668017199998 2022-05-03,04:38:42.000,123,888888888,445,0,1651552721,6269.733243399998,-1143.1976630099962,24510.605133120007 2022-05-03,04:38:43.000,123,888888888,124,0,1651552722,6269.713034469998,-1143.1624173599994,24510.563210400003 2022-05-03,04:38:44.000,123,888888888,-795,0,1651552723,6269.793870189998,-1143.1906138799968,24510.647055839996 2022-05-03,04:38:45.000,123,888888888,-795,0,1651552724,6269.854496979999,-1143.1483191000007,24510.765836879997 2022-05-03,04:38:46.000,123,888888888,-795,0,1651552725,6269.847760669996,-1143.1624173599994,24510.702952800006 2022-05-03,04:38:47.000,123,888888888,-315,0,1651552726,6269.787133879996,-1143.1412699700013,24510.7378884 2022-05-03,04:38:48.000,123,888888888,965,0,1651552727,6269.692825539998,-1143.1483191000007,24510.654042960006 2022-05-03,04:38:49.000,123,888888888,-795,0,1651552728,6269.706298159996,-1143.1271717099953,24510.57718464001 2022-05-03,04:38:50.000,123,888888888,-795,0,1651552729,6269.746716019996,-1143.1060243199972,24510.647055839996 2022-05-03,04:38:51.000,123,888888888,-795,0,1651552730,6269.773661259998,-1143.120122579996,24510.7378884 2022-05-03,04:38:52.000,123,888888888,-795,0,1651552731,6269.733243399998,-1143.120122579996,24510.62609448001 2022-05-03,04:38:53.000,123,888888888,-795,0,1651552732,6269.733243399998,-1143.0848769299992,24510.675004320008 2022-05-03,04:38:54.000,123,888888888,-795,0,1651552733,6269.787133879996,-1143.0919260599985,24510.765836879997 2022-05-03,04:38:55.000,123,888888888,-795,0,1651552734,6269.773661259998,-1143.0848769299992,24510.681991440004 2022-05-03,04:38:56.000,123,888888888,645,0,1651552735,6269.733243399998,-1143.0707786700004,24510.668017199998 2022-05-03,04:38:57.000,123,888888888,-795,0,1651552736,6269.672616609998,-1143.049631279995,24510.61910736 2022-05-03,04:38:58.000,123,888888888,-795,0,1651552737,6269.672616609998,-1143.0778277999998,24510.556223280008 2022-05-03,04:38:59.000,123,888888888,-795,0,1651552738,6269.773661259998,-1143.049631279995,24510.695965679995 2022-05-03,04:39:00.000,123,888888888,-795,0,1651552739,6269.760188639993,-1143.0355330199964,24510.730901280003 2022-05-03,04:39:01.000,123,888888888,-795,0,1651552740,6269.760188639993,-1143.0425821499957,24510.779811120003 2022-05-03,04:39:02.000,123,888888888,-795,0,1651552741,6269.625462439995,-1143.028483889997,24510.612120240003 2022-05-03,04:39:03.000,123,888888888,1285,0,1651552742,6269.692825539998,-1143.0214347599976,24510.661030080002 2022-05-03,04:39:04.000,123,888888888,765,0,1651552743,6269.618726129993,-1142.9932382400002,24510.556223280008 2022-05-03,04:39:05.000,123,888888888,-795,0,1651552744,6269.652407679998,-1143.0143856299983,24510.62609448001 2022-05-03,04:39:06.000,123,888888888,1045,0,1651552745,6269.699561849993,-1142.9650417199955,24510.702952800006 2022-05-03,04:39:07.000,123,888888888,-795,0,1651552746,6269.739979709993,-1142.9861891100009,24510.751862640005 2022-05-03,04:39:08.000,123,888888888,-795,0,1651552747,6269.719770779993,-1142.9509434599968,24510.68897856 2022-05-03,04:39:09.000,123,888888888,965,0,1651552748,6269.699561849993,-1142.9297960699987,24510.654042960006 2022-05-03,04:39:10.000,123,888888888,-795,0,1651552749,6269.760188639993,-1142.9297960699987,24510.7378884 2022-05-03,04:39:11.000,123,888888888,-795,0,1651552750,6269.726507089996,-1142.9297960699987,24510.68897856 2022-05-03,04:39:12.000,123,888888888,-795,0,1651552751,6269.659143989993,-1142.8734030299966,24510.59115888 2022-05-03,04:39:13.000,123,888888888,765,0,1651552752,6269.638935059993,-1142.894550420002,24510.59115888 2022-05-03,04:39:14.000,123,888888888,-635,0,1651552753,6269.733243399998,-1142.8875012899953,24510.654042960006 2022-05-03,04:39:15.000,123,888888888,-795,0,1651552754,6269.726507089996,-1142.8663538999972,24510.702952800006 2022-05-03,04:39:16.000,123,888888888,-795,0,1651552755,6269.726507089996,-1142.880452159996,24510.675004320008 2022-05-03,04:39:17.000,123,888888888,-795,0,1651552756,6269.6658802999955,-1142.8522556399985,24510.64006872 2022-05-03,04:39:18.000,123,888888888,-795,0,1651552757,6269.760188639993,-1142.8452065099991,24510.730901280003 2022-05-03,04:39:19.000,123,888888888,-795,0,1651552758,6269.753452329998,-1142.824059120001,24510.668017199998 2022-05-03,04:39:20.000,123,888888888,-795,0,1651552759,6269.686089229996,-1142.8099608600023,24510.70993992 2022-05-03,04:39:21.000,123,888888888,-274,0,1651552760,6269.686089229996,-1142.8170099900017,24510.64006872 2022-05-03,04:39:22.000,123,888888888,-515,0,1651552761,6269.632198749998,-1142.7958625999963,24510.584171760005 2022-05-03,04:39:23.000,123,888888888,365,0,1651552762,6269.645671369995,-1142.8029117299957,24510.54224904 2022-05-03,04:39:24.000,123,888888888,245,0,1651552763,6269.726507089996,-1142.7747152099982,24510.74487552001 2022-05-03,04:39:25.000,123,888888888,-795,0,1651552764,6269.719770779993,-1142.7817643399976,24510.751862640005 2022-05-03,04:39:26.000,123,888888888,-795,0,1651552765,6269.726507089996,-1142.7606169499995,24510.681991440004 2022-05-03,04:39:27.000,123,888888888,-795,0,1651552766,6269.706298159996,-1142.7465186900008,24510.681991440004 2022-05-03,04:39:28.000,123,888888888,-74,0,1651552767,6269.605253509995,-1142.7465186900008,24510.535261920006 2022-05-03,04:39:29.000,123,888888888,645,0,1651552768,6269.618726129993,-1142.7535678200002,24510.54224904 2022-05-03,04:39:30.000,123,888888888,-795,0,1651552769,6269.625462439995,-1142.7394695600015,24510.633081600005 2022-05-03,04:39:31.000,123,888888888,445,0,1651552770,6269.672616609998,-1142.718322169996,24510.70993992 2022-05-03,04:39:32.000,123,888888888,-715,0,1651552771,6269.625462439995,-1142.7253712999955,24510.702952800006 2022-05-03,04:39:33.000,123,888888888,-795,0,1651552772,6269.6658802999955,-1142.7394695600015,24510.702952800006 2022-05-03,04:39:34.000,123,888888888,445,0,1651552773,6269.652407679998,-1142.718322169996,24510.68897856 2022-05-03,04:39:35.000,123,888888888,404,0,1651552774,6269.645671369995,-1142.7042239099974,24510.675004320008 2022-05-03,04:39:36.000,123,888888888,-795,0,1651552775,6269.605253509995,-1142.6901256499987,24510.702952800006 2022-05-03,04:39:37.000,123,888888888,-795,0,1651552776,6269.531154099997,-1142.7042239099974,24510.59115888 2022-05-03,04:39:38.000,123,888888888,-354,0,1651552777,6269.510945169997,-1142.7042239099974,24510.57019752 2022-05-03,04:39:39.000,123,888888888,124,0,1651552778,6269.605253509995,-1142.67602739,24510.7378884 2022-05-03,04:39:40.000,123,888888888,525,0,1651552779,6269.632198749998,-1142.6830765199993,24510.723914160008 2022-05-03,04:39:41.000,123,888888888,-795,0,1651552780,6269.591780889998,-1142.6548800000019,24510.723914160008 2022-05-03,04:39:42.000,123,888888888,-795,0,1651552781,6269.605253509995,-1142.6548800000019,24510.584171760005 2022-05-03,04:39:43.000,123,888888888,-795,0,1651552782,6269.591780889998,-1142.6548800000019,24510.70993992 2022-05-03,04:39:44.000,123,888888888,1525,0,1651552783,6269.564835649995,-1142.6196343499978,24510.68897856 2022-05-03,04:39:45.000,123,888888888,1205,0,1651552784,6269.585044579995,-1142.6125852199984,24510.675004320008 2022-05-03,04:39:46.000,123,888888888,-795,0,1651552785,6269.490736239997,-1142.5984869599997,24510.528274799995 2022-05-03,04:39:47.000,123,888888888,485,0,1651552786,6269.504208859995,-1142.6125852199984,24510.598145999997 2022-05-03,04:39:48.000,123,888888888,765,0,1651552787,6269.585044579995,-1142.549143049997,24510.681991440004 2022-05-03,04:39:49.000,123,888888888,-354,0,1651552788,6269.5715719599975,-1142.5279956599989,24510.702952800006 2022-05-03,04:39:50.000,123,888888888,-795,0,1651552789,6269.598517199993,-1142.5138974000001,24510.723914160008 2022-05-03,04:39:51.000,123,888888888,124,0,1651552790,6269.5378904099925,-1142.4997991400014,24510.647055839996 2022-05-03,04:39:52.000,123,888888888,-795,0,1651552791,6269.457054689992,-1142.5068482700008,24510.57718464001 2022-05-03,04:39:53.000,123,888888888,924,0,1651552792,6269.450318379997,-1142.478651749996,24510.535261920006 2022-05-03,04:39:54.000,123,888888888,1205,0,1651552793,6269.504208859995,-1142.457504359998,24510.668017199998 2022-05-03,04:39:55.000,123,888888888,1285,0,1651552794,6269.524417789995,-1142.4434060999993,24510.716927039997 2022-05-03,04:39:56.000,123,888888888,-795,0,1651552795,6269.477263619992,-1142.4222587100012,24510.647055839996 2022-05-03,04:39:57.000,123,888888888,-795,0,1651552796,6269.470527309997,-1142.4293078400005,24510.61910736 2022-05-03,04:39:58.000,123,888888888,-795,0,1651552797,6269.5176814799925,-1142.4011113199958,24510.7378884 2022-05-03,04:39:59.000,123,888888888,924,0,1651552798,6269.524417789995,-1142.3940621899965,24510.68897856 2022-05-03,04:40:00.000,123,888888888,-795,0,1651552799,6269.463790999995,-1142.3517674100003,24510.64006872 2022-05-03,04:40:01.000,123,888888888,-795,0,1651552800,6269.477263619992,-1142.3517674100003,24510.633081600005 2022-05-03,04:40:02.000,123,888888888,-475,0,1651552801,6269.369482659997,-1142.344718280001,24510.563210400003 2022-05-03,04:40:03.000,123,888888888,-795,0,1651552802,6269.3088558699965,-1142.3165217599962,24510.395519520003 2022-05-03,04:40:04.000,123,888888888,-795,0,1651552803,6269.403164209994,-1142.3024234999975,24510.61910736 2022-05-03,04:40:05.000,123,888888888,-795,0,1651552804,6269.483999929995,-1142.27422698,24510.70993992 2022-05-03,04:40:06.000,123,888888888,-795,0,1651552805,6269.497472549992,-1142.27422698,24510.647055839996 2022-05-03,04:40:07.000,123,888888888,-795,0,1651552806,6269.396427899999,-1142.27422698,24510.486352080006 2022-05-03,04:40:08.000,123,888888888,1245,0,1651552807,6269.443582069995,-1142.253079590002,24510.493339200002 2022-05-03,04:40:09.000,123,888888888,-795,0,1651552808,6269.4233731399945,-1142.2460304599954,24510.563210400003 2022-05-03,04:40:10.000,123,888888888,-795,0,1651552809,6269.436845759992,-1142.238981329996,24510.59115888 2022-05-03,04:40:11.000,123,888888888,525,0,1651552810,6269.450318379997,-1142.217833939998,24510.57718464001 2022-05-03,04:40:12.000,123,888888888,685,0,1651552811,6269.450318379997,-1142.217833939998,24510.57019752 2022-05-03,04:40:13.000,123,888888888,-795,0,1651552812,6269.436845759992,-1142.2037356799992,24510.54224904 2022-05-03,04:40:14.000,123,888888888,-795,0,1651552813,6269.382955279994,-1142.1896374200005,24510.45141648 2022-05-03,04:40:15.000,123,888888888,-795,0,1651552814,6269.457054689992,-1142.1966865499999,24510.57019752 2022-05-03,04:40:16.000,123,888888888,-315,0,1651552815,6269.450318379997,-1142.1825882900011,24510.528274799995 2022-05-03,04:40:17.000,123,888888888,-795,0,1651552816,6269.436845759992,-1142.1614408999958,24510.507313440008 2022-05-03,04:40:18.000,123,888888888,-795,0,1651552817,6269.376218969999,-1142.1614408999958,24510.430455119997 2022-05-03,04:40:19.000,123,888888888,165,0,1651552818,6269.4233731399945,-1142.1966865499999,24510.40949376001 2022-05-03,04:40:20.000,123,888888888,-155,0,1651552819,6269.497472549992,-1142.1684900299952,24510.507313440008 2022-05-03,04:40:21.000,123,888888888,325,0,1651552820,6269.463790999995,-1142.1402935099977,24510.535261920006 2022-05-03,04:40:22.000,123,888888888,205,0,1651552821,6269.396427899999,-1142.1543917699964,24510.430455119997 2022-05-03,04:40:23.000,123,888888888,-795,0,1651552822,6269.430109449997,-1142.1755391600018,24510.47237784 2022-05-03,04:40:24.000,123,888888888,-795,0,1651552823,6269.403164209994,-1142.1543917699964,24510.437442240007 2022-05-03,04:40:25.000,123,888888888,685,0,1651552824,6269.416636829992,-1142.147342639997,24510.47237784 2022-05-03,04:40:26.000,123,888888888,285,0,1651552825,6269.356010039999,-1142.147342639997,24510.3535968 2022-05-03,04:40:27.000,123,888888888,-795,0,1651552826,6269.362746349994,-1142.147342639997,24510.381545279997 2022-05-03,04:40:28.000,123,888888888,-795,0,1651552827,6269.463790999995,-1142.1543917699964,24510.500326319998 2022-05-03,04:40:29.000,123,888888888,325,0,1651552828,6269.477263619992,-1142.1543917699964,24510.493339200002 2022-05-03,04:40:30.000,123,888888888,645,0,1651552829,6269.443582069995,-1142.1191461199996,24510.500326319998 2022-05-03,04:40:31.000,123,888888888,85,0,1651552830,6269.403164209994,-1142.1402935099977,24510.486352080006 2022-05-03,04:40:32.000,123,888888888,-795,0,1651552831,6269.275174319999,-1142.1402935099977,24510.346609680004 2022-05-03,04:40:33.000,123,888888888,-795,0,1651552832,6269.288646939996,-1142.1120969900003,24510.37455816 2022-05-03,04:40:34.000,123,888888888,765,0,1651552833,6269.335801109999,-1142.1120969900003,24510.500326319998 2022-05-03,04:40:35.000,123,888888888,-795,0,1651552834,6269.369482659997,-1142.1120969900003,24510.507313440008 2022-05-03,04:40:36.000,123,888888888,-795,0,1651552835,6269.295383249999,-1142.105047860001,24510.381545279997 2022-05-03,04:40:37.000,123,888888888,-795,0,1651552836,6269.281910629994,-1142.105047860001,24510.37455816 2022-05-03,04:40:38.000,123,888888888,-795,0,1651552837,6269.335801109999,-1142.0979987300016,24510.493339200002 2022-05-03,04:40:39.000,123,888888888,765,0,1651552838,6269.295383249999,-1142.0557039499981,24510.479364959996 2022-05-03,04:40:40.000,123,888888888,-235,0,1651552839,6269.248229079996,-1142.0557039499981,24510.430455119997 2022-05-03,04:40:41.000,123,888888888,-795,0,1651552840,6269.194338599998,-1142.0416056899994,24510.346609680004 2022-05-03,04:40:42.000,123,888888888,404,0,1651552841,6269.201074909994,-1142.0486548199988,24510.30468696 2022-05-03,04:40:43.000,123,888888888,-795,0,1651552842,6269.268438009996,-1142.0275074300007,24510.430455119997 2022-05-03,04:40:44.000,123,888888888,-795,0,1651552843,6269.295383249999,-1142.0204583000013,24510.423468 2022-05-03,04:40:45.000,123,888888888,-795,0,1651552844,6269.254965389999,-1142.013409170002,24510.479364959996 2022-05-03,04:40:46.000,123,888888888,1125,0,1651552845,6269.174129669998,-1141.999310909996,24510.40250664 2022-05-03,04:40:47.000,123,888888888,645,0,1651552846,6269.201074909994,-1141.9852126499973,24510.388532400008 2022-05-03,04:40:48.000,123,888888888,-515,0,1651552847,6269.1808659799935,-1142.0063600399953,24510.416480880005 2022-05-03,04:40:49.000,123,888888888,-795,0,1651552848,6269.1606570499935,-1142.0063600399953,24510.388532400008 2022-05-03,04:40:50.000,123,888888888,285,0,1651552849,6269.147184429996,-1141.9922617799966,24510.388532400008 2022-05-03,04:40:51.000,123,888888888,-795,0,1651552850,6269.174129669998,-1141.9922617799966,24510.479364959996 2022-05-03,04:40:52.000,123,888888888,-195,0,1651552851,6269.167393359996,-1141.9922617799966,24510.346609680004 2022-05-03,04:40:53.000,123,888888888,-795,0,1651552852,6269.133711809998,-1142.0063600399953,24510.37455816 2022-05-03,04:40:54.000,123,888888888,-795,0,1651552853,6269.140448119993,-1141.9922617799966,24510.430455119997 2022-05-03,04:40:55.000,123,888888888,245,0,1651552854,6269.120239189993,-1141.9852126499973,24510.437442240007 2022-05-03,04:40:56.000,123,888888888,-795,0,1651552855,6269.126975499996,-1141.9922617799966,24510.423468 2022-05-03,04:40:57.000,123,888888888,-795,0,1651552856,6269.039403469993,-1142.013409170002,24510.297699840004 2022-05-03,04:40:58.000,123,888888888,1045,0,1651552857,6269.059612399993,-1142.0275074300007,24510.30468696 2022-05-03,04:40:59.000,123,888888888,-795,0,1651552858,6269.140448119993,-1141.999310909996,24510.479364959996 2022-05-03,04:41:00.000,123,888888888,-795,0,1651552859,6269.153920739998,-1141.999310909996,24510.493339200002 2022-05-03,04:41:01.000,123,888888888,-795,0,1651552860,6269.106766569996,-1142.0063600399953,24510.500326319998 2022-05-03,04:41:02.000,123,888888888,-315,0,1651552861,6269.153920739998,-1142.0063600399953,24510.437442240007 2022-05-03,04:41:03.000,123,888888888,-795,0,1651552862,6269.025930849995,-1141.9922617799966,24510.339622560008 2022-05-03,04:41:04.000,123,888888888,-795,0,1651552863,6268.9518314399975,-1141.999310909996,24510.318661200006 2022-05-03,04:41:05.000,123,888888888,-795,0,1651552864,6268.9181498899925,-1142.0275074300007,24510.25577712 2022-05-03,04:41:06.000,123,888888888,-795,0,1651552865,6269.0663487099955,-1141.9852126499973,24510.395519520003 2022-05-03,04:41:07.000,123,888888888,-795,0,1651552866,6269.032667159998,-1142.013409170002,24510.318661200006 2022-05-03,04:41:08.000,123,888888888,565,0,1651552867,6269.025930849995,-1141.9922617799966,24510.360583919995 2022-05-03,04:41:09.000,123,888888888,-195,0,1651552868,6269.120239189993,-1141.9852126499973,24510.40949376001 2022-05-03,04:41:10.000,123,888888888,1085,0,1651552869,6269.133711809998,-1141.9922617799966,24510.40250664 2022-05-03,04:41:11.000,123,888888888,845,0,1651552870,6269.093293949998,-1142.0063600399953,24510.47237784 2022-05-03,04:41:12.000,123,888888888,-635,0,1651552871,6268.985512989995,-1142.013409170002,24510.248790000005 2022-05-03,04:41:13.000,123,888888888,-795,0,1651552872,6268.992249299998,-1141.999310909996,24510.325648320002 2022-05-03,04:41:14.000,123,888888888,325,0,1651552873,6269.0663487099955,-1142.0063600399953,24510.37455816 2022-05-03,04:41:15.000,123,888888888,-795,0,1651552874,6269.100030259993,-1142.0063600399953,24510.423468 2022-05-03,04:41:16.000,123,888888888,-795,0,1651552875,6269.012458229998,-1142.0063600399953,24510.3535968 2022-05-03,04:41:17.000,123,888888888,-795,0,1651552876,6269.046139779995,-1141.9852126499973,24510.332635439998 2022-05-03,04:41:18.000,123,888888888,-715,0,1651552877,6269.106766569996,-1141.9922617799966,24510.416480880005 2022-05-03,04:41:19.000,123,888888888,-795,0,1651552878,6269.093293949998,-1141.999310909996,24510.40949376001 2022-05-03,04:41:20.000,123,888888888,-795,0,1651552879,6269.073085019998,-1142.0204583000013,24510.3535968 2022-05-03,04:41:21.000,123,888888888,-795,0,1651552880,6269.005721919995,-1142.0063600399953,24510.269751360007 2022-05-03,04:41:22.000,123,888888888,485,0,1651552881,6268.998985609993,-1142.013409170002,24510.30468696 2022-05-03,04:41:23.000,123,888888888,-795,0,1651552882,6269.073085019998,-1141.9922617799966,24510.388532400008 2022-05-03,04:41:24.000,123,888888888,-475,0,1651552883,6269.073085019998,-1141.9922617799966,24510.395519520003 2022-05-03,04:41:25.000,123,888888888,-795,0,1651552884,6269.093293949998,-1141.9922617799966,24510.423468 2022-05-03,04:41:26.000,123,888888888,725,0,1651552885,6269.086557639996,-1141.9499670000005,24510.37455816 2022-05-03,04:41:27.000,123,888888888,924,0,1651552886,6269.059612399993,-1141.942917870001,24510.40949376001 2022-05-03,04:41:28.000,123,888888888,1045,0,1651552887,6269.025930849995,-1141.9711143899985,24510.325648320002 2022-05-03,04:41:29.000,123,888888888,-795,0,1651552888,6268.9518314399975,-1141.978163519998,24510.269751360007 2022-05-03,04:41:30.000,123,888888888,-795,0,1651552889,6269.046139779995,-1141.9711143899985,24510.430455119997 2022-05-03,04:41:31.000,123,888888888,-795,0,1651552890,6268.978776679993,-1141.942917870001,24510.30468696 2022-05-03,04:41:32.000,123,888888888,-795,0,1651552891,6269.046139779995,-1141.942917870001,24510.423468 2022-05-03,04:41:33.000,123,888888888,124,0,1651552892,6269.073085019998,-1141.9570161299998,24510.437442240007 2022-05-03,04:41:34.000,123,888888888,-35,0,1651552893,6269.025930849995,-1141.9288196099951,24510.339622560008 2022-05-03,04:41:35.000,123,888888888,-795,0,1651552894,6268.965304059995,-1141.942917870001,24510.360583919995 2022-05-03,04:41:36.000,123,888888888,1604,0,1651552895,6268.965304059995,-1141.9006230899977,24510.367571040006 2022-05-03,04:41:37.000,123,888888888,-795,0,1651552896,6268.992249299998,-1141.9217704799958,24510.430455119997 2022-05-03,04:41:38.000,123,888888888,-795,0,1651552897,6269.012458229998,-1141.886524829999,24510.37455816 2022-05-03,04:41:39.000,123,888888888,-795,0,1651552898,6268.958567749993,-1141.886524829999,24510.367571040006 2022-05-03,04:41:40.000,123,888888888,-635,0,1651552899,6269.012458229998,-1141.8653774400009,24510.423468 2022-05-03,04:41:41.000,123,888888888,-795,0,1651552900,6269.012458229998,-1141.8371809199962,24510.444429360003 2022-05-03,04:41:42.000,123,888888888,-74,0,1651552901,6268.998985609993,-1141.8371809199962,24510.465390720005 2022-05-03,04:41:43.000,123,888888888,5,0,1651552902,6269.012458229998,-1141.8371809199962,24510.45141648 2022-05-03,04:41:44.000,123,888888888,-475,0,1651552903,6269.012458229998,-1141.8371809199962,24510.40250664 2022-05-03,04:41:45.000,123,888888888,365,0,1651552904,6268.945095129995,-1141.8301317899968,24510.25577712 2022-05-03,04:41:46.000,123,888888888,-795,0,1651552905,6269.005721919995,-1141.8019352699994,24510.388532400008 2022-05-03,04:41:47.000,123,888888888,805,0,1651552906,6269.012458229998,-1141.79488614,24510.479364959996 2022-05-03,04:41:48.000,123,888888888,-195,0,1651552907,6269.005721919995,-1141.8019352699994,24510.388532400008 2022-05-03,04:41:49.000,123,888888888,-795,0,1651552908,6268.972040369998,-1141.773738750002,24510.332635439998 2022-05-03,04:41:50.000,123,888888888,565,0,1651552909,6269.032667159998,-1141.7807878800013,24510.507313440008 2022-05-03,04:41:51.000,123,888888888,-795,0,1651552910,6269.032667159998,-1141.759640489996,24510.437442240007 2022-05-03,04:41:52.000,123,888888888,-795,0,1651552911,6268.924886199995,-1141.7455422299972,24510.2837256 2022-05-03,04:41:53.000,123,888888888,-795,0,1651552912,6268.958567749993,-1141.7243948399991,24510.346609680004 2022-05-03,04:41:54.000,123,888888888,-795,0,1651552913,6268.938358819993,-1141.7384930999979,24510.2837256 2022-05-03,04:41:55.000,123,888888888,525,0,1651552914,6269.052876089998,-1141.7243948399991,24510.479364959996 2022-05-03,04:41:56.000,123,888888888,325,0,1651552915,6269.100030259993,-1141.7314439699985,24510.47237784 2022-05-03,04:41:57.000,123,888888888,525,0,1651552916,6269.079821329993,-1141.703247450001,24510.465390720005 2022-05-03,04:41:58.000,123,888888888,965,0,1651552917,6269.059612399993,-1141.689149189995,24510.360583919995 2022-05-03,04:41:59.000,123,888888888,45,0,1651552918,6269.073085019998,-1141.6821000599957,24510.47237784 2022-05-03,04:42:00.000,123,888888888,725,0,1651552919,6269.059612399993,-1141.6821000599957,24510.493339200002 2022-05-03,04:42:01.000,123,888888888,-795,0,1651552920,6269.032667159998,-1141.6609526699976,24510.311674079996 2022-05-03,04:42:02.000,123,888888888,765,0,1651552921,6269.005721919995,-1141.6750509299964,24510.339622560008 2022-05-03,04:42:03.000,123,888888888,-795,0,1651552922,6269.086557639996,-1141.6257070200008,24510.486352080006 2022-05-03,04:42:04.000,123,888888888,445,0,1651552923,6269.133711809998,-1141.6539035399983,24510.493339200002 2022-05-03,04:42:05.000,123,888888888,-795,0,1651552924,6269.093293949998,-1141.668001799997,24510.500326319998 2022-05-03,04:42:06.000,123,888888888,-795,0,1651552925,6269.019194539993,-1141.6327561500002,24510.37455816 2022-05-03,04:42:07.000,123,888888888,-795,0,1651552926,6269.133711809998,-1141.6186578900015,24510.584171760005 2022-05-03,04:42:08.000,123,888888888,-795,0,1651552927,6269.046139779995,-1141.5975104999961,24510.360583919995 2022-05-03,04:42:09.000,123,888888888,-795,0,1651552928,6269.073085019998,-1141.6045596299955,24510.37455816 2022-05-03,04:42:10.000,123,888888888,-795,0,1651552929,6269.140448119993,-1141.5904613699968,24510.486352080006 2022-05-03,04:42:11.000,123,888888888,-795,0,1651552930,6269.167393359996,-1141.5834122399974,24510.514300560004 2022-05-03,04:42:12.000,123,888888888,-795,0,1651552931,6269.167393359996,-1141.5693139799987,24510.45840360001 2022-05-03,04:42:13.000,123,888888888,485,0,1651552932,6269.106766569996,-1141.5904613699968,24510.388532400008 2022-05-03,04:42:14.000,123,888888888,-715,0,1651552933,6269.174129669998,-1141.5622648499993,24510.507313440008 2022-05-03,04:42:15.000,123,888888888,-795,0,1651552934,6269.174129669998,-1141.5411174600013,24510.486352080006 2022-05-03,04:42:16.000,123,888888888,325,0,1651552935,6269.174129669998,-1141.5270191999953,24510.444429360003 2022-05-03,04:42:17.000,123,888888888,-795,0,1651552936,6269.106766569996,-1141.5270191999953,24510.3535968 2022-05-03,04:42:18.000,123,888888888,-795,0,1651552937,6269.046139779995,-1141.534068330002,24510.325648320002 2022-05-03,04:42:19.000,123,888888888,-795,0,1651552938,6269.194338599998,-1141.5129209399965,24510.45840360001 2022-05-03,04:42:20.000,123,888888888,-195,0,1651552939,6269.254965389999,-1141.4988226799978,24510.563210400003 2022-05-03,04:42:21.000,123,888888888,365,0,1651552940,6269.254965389999,-1141.4776752899998,24510.514300560004 2022-05-03,04:42:22.000,123,888888888,165,0,1651552941,6269.261701699994,-1141.4776752899998,24510.57019752 2022-05-03,04:42:23.000,123,888888888,-795,0,1651552942,6269.167393359996,-1141.484724419999,24510.381545279997 2022-05-03,04:42:24.000,123,888888888,-795,0,1651552943,6269.2145475299985,-1141.4706261600004,24510.486352080006 2022-05-03,04:42:25.000,123,888888888,85,0,1651552944,6269.234756459999,-1141.463577030001,24510.493339200002 2022-05-03,04:42:26.000,123,888888888,-795,0,1651552945,6269.2145475299985,-1141.4494787700023,24510.493339200002 2022-05-03,04:42:27.000,123,888888888,-315,0,1651552946,6269.187602289996,-1141.428331379997,24510.465390720005 2022-05-03,04:42:28.000,123,888888888,-795,0,1651552947,6269.187602289996,-1141.4001348599995,24510.47237784 2022-05-03,04:42:29.000,123,888888888,-795,0,1651552948,6269.268438009996,-1141.4071839899989,24510.59115888 2022-05-03,04:42:30.000,123,888888888,-195,0,1651552949,6269.3088558699965,-1141.4001348599995,24510.57718464001 2022-05-03,04:42:31.000,123,888888888,-795,0,1651552950,6269.268438009996,-1141.3507909499967,24510.514300560004 2022-05-03,04:42:32.000,123,888888888,805,0,1651552951,6269.207811219996,-1141.3860366000008,24510.430455119997 2022-05-03,04:42:33.000,123,888888888,-795,0,1651552952,6269.194338599998,-1141.3437418199974,24510.388532400008 2022-05-03,04:42:34.000,123,888888888,-795,0,1651552953,6269.254965389999,-1141.3437418199974,24510.549236159997 2022-05-03,04:42:35.000,123,888888888,-795,0,1651552954,6269.288646939996,-1141.3014470400012,24510.54224904 2022-05-03,04:42:36.000,123,888888888,-795,0,1651552955,6269.275174319999,-1141.3225944299993,24510.52128768 2022-05-03,04:42:37.000,123,888888888,-795,0,1651552956,6269.234756459999,-1141.2873487799952,24510.514300560004 2022-05-03,04:42:38.000,123,888888888,-795,0,1651552957,6269.295383249999,-1141.2802996499959,24510.61910736 2022-05-03,04:42:39.000,123,888888888,-155,0,1651552958,6269.288646939996,-1141.245053999999,24510.57718464001 2022-05-03,04:42:40.000,123,888888888,-354,0,1651552959,6269.281910629994,-1141.2591522599978,24510.57718464001 2022-05-03,04:42:41.000,123,888888888,-795,0,1651552960,6269.234756459999,-1141.2521031299984,24510.479364959996 2022-05-03,04:42:42.000,123,888888888,285,0,1651552961,6269.241492769994,-1141.2380048699997,24510.479364959996 2022-05-03,04:42:43.000,123,888888888,445,0,1651552962,6269.228020149996,-1141.223906610001,24510.57019752 2022-05-03,04:42:44.000,123,888888888,605,0,1651552963,6269.288646939996,-1141.188660959997,24510.64006872 2022-05-03,04:42:45.000,123,888888888,-195,0,1651552964,6269.322328489994,-1141.188660959997,24510.647055839996 2022-05-03,04:42:46.000,123,888888888,525,0,1651552965,6269.281910629994,-1141.188660959997,24510.61910736 2022-05-03,04:42:47.000,123,888888888,-795,0,1651552966,6269.228020149996,-1141.1745626999982,24510.45141648 2022-05-03,04:42:48.000,123,888888888,-795,0,1651552967,6269.254965389999,-1141.1604644399995,24510.535261920006 2022-05-03,04:42:49.000,123,888888888,-195,0,1651552968,6269.281910629994,-1141.1816118299976,24510.57718464001 2022-05-03,04:42:50.000,123,888888888,245,0,1651552969,6269.248229079996,-1141.1675135699988,24510.57019752 2022-05-03,04:42:51.000,123,888888888,-795,0,1651552970,6269.281910629994,-1141.1604644399995,24510.661030080002 2022-05-03,04:42:52.000,123,888888888,-795,0,1651552971,6269.261701699994,-1141.1393170500014,24510.598145999997 2022-05-03,04:42:53.000,123,888888888,965,0,1651552972,6269.2145475299985,-1141.1393170500014,24510.535261920006 2022-05-03,04:42:54.000,123,888888888,-795,0,1651552973,6269.275174319999,-1141.132267920002,24510.654042960006 2022-05-03,04:42:55.000,123,888888888,-795,0,1651552974,6269.254965389999,-1141.1534153100001,24510.675004320008 2022-05-03,04:42:56.000,123,888888888,-795,0,1651552975,6269.241492769994,-1141.1393170500014,24510.633081600005 2022-05-03,04:42:57.000,123,888888888,-795,0,1651552976,6269.133711809998,-1141.1534153100001,24510.430455119997 2022-05-03,04:42:58.000,123,888888888,605,0,1651552977,6269.174129669998,-1141.132267920002,24510.486352080006 2022-05-03,04:42:59.000,123,888888888,-795,0,1651552978,6269.268438009996,-1141.1675135699988,24510.62609448001 2022-05-03,04:43:00.000,123,888888888,-795,0,1651552979,6269.261701699994,-1141.1040713999973,24510.61910736 2022-05-03,04:43:01.000,123,888888888,-795,0,1651552980,6269.275174319999,-1141.1252187899954,24510.661030080002 2022-05-03,04:43:02.000,123,888888888,-795,0,1651552981,6269.207811219996,-1141.118169659996,24510.514300560004 2022-05-03,04:43:03.000,123,888888888,-795,0,1651552982,6269.234756459999,-1141.132267920002,24510.612120240003 2022-05-03,04:43:04.000,123,888888888,-795,0,1651552983,6269.2145475299985,-1141.1252187899954,24510.57019752 2022-05-03,04:43:05.000,123,888888888,365,0,1651552984,6269.207811219996,-1141.1252187899954,24510.52128768 2022-05-03,04:43:06.000,123,888888888,-795,0,1651552985,6269.046139779995,-1141.132267920002,24510.47237784 2022-05-03,04:43:07.000,123,888888888,-795,0,1651552986,6268.985512989995,-1141.132267920002,24510.395519520003 2022-05-03,04:43:08.000,123,888888888,-795,0,1651552987,6269.194338599998,-1141.1111205299967,24510.605133120007 2022-05-03,04:43:09.000,123,888888888,725,0,1651552988,6269.1808659799935,-1141.118169659996,24510.61910736 2022-05-03,04:43:10.000,123,888888888,-795,0,1651552989,6269.1606570499935,-1141.07587488,24510.62609448001 2022-05-03,04:43:11.000,123,888888888,-795,0,1651552990,6269.167393359996,-1141.1111205299967,24510.612120240003 2022-05-03,04:43:12.000,123,888888888,-795,0,1651552991,6269.086557639996,-1141.1111205299967,24510.45141648 2022-05-03,04:43:13.000,123,888888888,-795,0,1651552992,6269.012458229998,-1141.1252187899954,24510.395519520003 2022-05-03,04:43:14.000,123,888888888,565,0,1651552993,6269.093293949998,-1141.1111205299967,24510.556223280008 2022-05-03,04:43:15.000,123,888888888,-795,0,1651552994,6269.126975499996,-1141.1040713999973,24510.598145999997 2022-05-03,04:43:16.000,123,888888888,-795,0,1651552995,6269.113502879998,-1141.1393170500014,24510.563210400003 2022-05-03,04:43:17.000,123,888888888,805,0,1651552996,6269.147184429996,-1141.132267920002,24510.62609448001 2022-05-03,04:43:18.000,123,888888888,-795,0,1651552997,6269.1606570499935,-1141.0899731399986,24510.605133120007 2022-05-03,04:43:19.000,123,888888888,-795,0,1651552998,6269.126975499996,-1141.0899731399986,24510.57019752 2022-05-03,04:43:20.000,123,888888888,-35,0,1651552999,6269.093293949998,-1141.07587488,24510.535261920006 2022-05-03,04:43:21.000,123,888888888,-795,0,1651553000,6269.093293949998,-1141.0688257500005,24510.507313440008 2022-05-03,04:43:22.000,123,888888888,-795,0,1651553001,6268.978776679993,-1141.0829240099993,24510.479364959996 2022-05-03,04:43:23.000,123,888888888,-315,0,1651553002,6269.039403469993,-1141.0617766200012,24510.493339200002 2022-05-03,04:43:24.000,123,888888888,765,0,1651553003,6268.958567749993,-1141.0617766200012,24510.47237784 2022-05-03,04:43:25.000,123,888888888,-795,0,1651553004,6269.100030259993,-1141.0617766200012,24510.633081600005 2022-05-03,04:43:26.000,123,888888888,-795,0,1651553005,6269.073085019998,-1141.0335800999965,24510.612120240003 2022-05-03,04:43:27.000,123,888888888,-795,0,1651553006,6269.012458229998,-1141.0406292299958,24510.500326319998 2022-05-03,04:43:28.000,123,888888888,-795,0,1651553007,6269.012458229998,-1141.0406292299958,24510.423468 2022-05-03,04:43:29.000,123,888888888,1525,0,1651553008,6268.978776679993,-1141.0194818399978,24510.437442240007 2022-05-03,04:43:30.000,123,888888888,924,0,1651553009,6269.012458229998,-1141.0124327099984,24510.52128768 2022-05-03,04:43:31.000,123,888888888,-795,0,1651553010,6269.059612399993,-1141.026530969997,24510.57019752 2022-05-03,04:43:32.000,123,888888888,-795,0,1651553011,6269.032667159998,-1141.026530969997,24510.549236159997 2022-05-03,04:43:33.000,123,888888888,-795,0,1651553012,6269.032667159998,-1141.0124327099984,24510.507313440008 2022-05-03,04:43:34.000,123,888888888,-795,0,1651553013,6269.0663487099955,-1141.005383579999,24510.57718464001 2022-05-03,04:43:35.000,123,888888888,245,0,1651553014,6269.046139779995,-1140.9983344499997,24510.514300560004 2022-05-03,04:43:36.000,123,888888888,1165,0,1651553015,6268.9518314399975,-1140.9701379300022,24510.500326319998 2022-05-03,04:43:37.000,123,888888888,285,0,1651553016,6268.9181498899925,-1140.9983344499997,24510.40250664 2022-05-03,04:43:38.000,123,888888888,-795,0,1651553017,6268.924886199995,-1140.984236190001,24510.40250664 2022-05-03,04:43:39.000,123,888888888,285,0,1651553018,6269.019194539993,-1140.9771870600016,24510.563210400003 2022-05-03,04:43:40.000,123,888888888,1165,0,1651553019,6269.059612399993,-1140.9771870600016,24510.605133120007 2022-05-03,04:43:41.000,123,888888888,1285,0,1651553020,6268.972040369998,-1140.9560396699962,24510.493339200002 2022-05-03,04:43:42.000,123,888888888,-475,0,1651553021,6268.938358819993,-1140.9701379300022,24510.500326319998 2022-05-03,04:43:43.000,123,888888888,-795,0,1651553022,6268.972040369998,-1140.9489905399969,24510.47237784 2022-05-03,04:43:44.000,123,888888888,445,0,1651553023,6268.931622509997,-1140.9278431499988,24510.549236159997 2022-05-03,04:43:45.000,123,888888888,1285,0,1651553024,6268.904677269995,-1140.9419414099975,24510.500326319998 2022-05-03,04:43:46.000,123,888888888,-795,0,1651553025,6268.844050479995,-1140.9560396699962,24510.416480880005 2022-05-03,04:43:47.000,123,888888888,525,0,1651553026,6268.864259409995,-1140.9207940199994,24510.416480880005 2022-05-03,04:43:48.000,123,888888888,-315,0,1651553027,6268.958567749993,-1140.91374489,24510.535261920006 2022-05-03,04:43:49.000,123,888888888,-795,0,1651553028,6268.965304059995,-1140.9278431499988,24510.535261920006 2022-05-03,04:43:50.000,123,888888888,1085,0,1651553029,6268.978776679993,-1140.892597500002,24510.52128768 2022-05-03,04:43:51.000,123,888888888,-795,0,1651553030,6268.938358819993,-1140.91374489,24510.444429360003 2022-05-03,04:43:52.000,123,888888888,-795,0,1651553031,6268.870995719997,-1140.892597500002,24510.367571040006 2022-05-03,04:43:53.000,123,888888888,525,0,1651553032,6268.857523099992,-1140.8855483699954,24510.381545279997 2022-05-03,04:43:54.000,123,888888888,-795,0,1651553033,6268.884468339995,-1140.8714501099967,24510.45840360001 2022-05-03,04:43:55.000,123,888888888,-795,0,1651553034,6268.9181498899925,-1140.8503027199986,24510.444429360003 2022-05-03,04:43:56.000,123,888888888,-795,0,1651553035,6268.938358819993,-1140.8503027199986,24510.430455119997 2022-05-03,04:43:57.000,123,888888888,-795,0,1651553036,6268.938358819993,-1140.8362044599999,24510.40949376001 2022-05-03,04:43:58.000,123,888888888,165,0,1651553037,6268.972040369998,-1140.8503027199986,24510.465390720005 2022-05-03,04:43:59.000,123,888888888,-795,0,1651553038,6268.9181498899925,-1140.8291553300005,24510.500326319998 2022-05-03,04:44:00.000,123,888888888,725,0,1651553039,6268.924886199995,-1140.857351849998,24510.45141648 2022-05-03,04:44:01.000,123,888888888,365,0,1651553040,6268.9181498899925,-1140.8503027199986,24510.430455119997 2022-05-03,04:44:02.000,123,888888888,1125,0,1651553041,6268.857523099992,-1140.8432535899992,24510.332635439998 2022-05-03,04:44:03.000,123,888888888,-795,0,1651553042,6268.972040369998,-1140.8291553300005,24510.47237784 2022-05-03,04:44:04.000,123,888888888,-795,0,1651553043,6268.992249299998,-1140.8291553300005,24510.507313440008 2022-05-03,04:44:05.000,123,888888888,-395,0,1651553044,6268.931622509997,-1140.8291553300005,24510.423468 2022-05-03,04:44:06.000,123,888888888,-795,0,1651553045,6269.025930849995,-1140.8080079399952,24510.528274799995 2022-05-03,04:44:07.000,123,888888888,-795,0,1651553046,6269.032667159998,-1140.8009588099958,24510.493339200002 2022-05-03,04:44:08.000,123,888888888,-795,0,1651553047,6268.864259409995,-1140.8009588099958,24510.311674079996 2022-05-03,04:44:09.000,123,888888888,-795,0,1651553048,6268.924886199995,-1140.8080079399952,24510.367571040006 2022-05-03,04:44:10.000,123,888888888,-795,0,1651553049,6269.005721919995,-1140.7727622899984,24510.40250664 2022-05-03,04:44:11.000,123,888888888,-795,0,1651553050,6269.019194539993,-1140.7727622899984,24510.52128768 2022-05-03,04:44:12.000,123,888888888,-795,0,1651553051,6269.032667159998,-1140.7727622899984,24510.444429360003 2022-05-03,04:44:13.000,123,888888888,-354,0,1651553052,6269.073085019998,-1140.7727622899984,24510.423468 2022-05-03,04:44:14.000,123,888888888,-795,0,1651553053,6269.079821329993,-1140.744565770001,24510.563210400003 2022-05-03,04:44:15.000,123,888888888,-315,0,1651553054,6269.0663487099955,-1140.7375166400016,24510.486352080006 2022-05-03,04:44:16.000,123,888888888,-795,0,1651553055,6269.100030259993,-1140.7234183799956,24510.465390720005 2022-05-03,04:44:17.000,123,888888888,-795,0,1651553056,6269.059612399993,-1140.7093201199968,24510.493339200002 2022-05-03,04:44:18.000,123,888888888,924,0,1651553057,6268.998985609993,-1140.6952218599981,24510.423468 2022-05-03,04:44:19.000,123,888888888,404,0,1651553058,6269.052876089998,-1140.67407447,24510.430455119997 2022-05-03,04:44:20.000,123,888888888,-795,0,1651553059,6269.120239189993,-1140.652927080002,24510.528274799995 2022-05-03,04:44:21.000,123,888888888,-795,0,1651553060,6269.1808659799935,-1140.6247305599973,24510.584171760005 2022-05-03,04:44:22.000,123,888888888,-795,0,1651553061,6269.207811219996,-1140.638828819996,24510.54224904 2022-05-03,04:44:23.000,123,888888888,-675,0,1651553062,6269.106766569996,-1140.6458779499953,24510.430455119997 2022-05-03,04:44:24.000,123,888888888,-795,0,1651553063,6269.187602289996,-1140.6317796899966,24510.444429360003 2022-05-03,04:44:25.000,123,888888888,-795,0,1651553064,6269.1606570499935,-1140.568337519995,24510.500326319998 2022-05-03,04:44:26.000,123,888888888,-595,0,1651553065,6269.126975499996,-1140.5894849100005,24510.40250664 2022-05-03,04:44:27.000,123,888888888,-795,0,1651553066,6269.201074909994,-1140.582435780001,24510.437442240007 2022-05-03,04:44:28.000,123,888888888,-795,0,1651553067,6269.1808659799935,-1140.5401409999977,24510.45840360001 2022-05-03,04:44:29.000,123,888888888,725,0,1651553068,6269.254965389999,-1140.547190129997,24510.54224904 2022-05-03,04:44:30.000,123,888888888,-795,0,1651553069,6269.268438009996,-1140.5542392599964,24510.57019752 2022-05-03,04:44:31.000,123,888888888,-795,0,1651553070,6269.268438009996,-1140.5401409999977,24510.535261920006 2022-05-03,04:44:32.000,123,888888888,-795,0,1651553071,6269.248229079996,-1140.5330918699983,24510.535261920006 2022-05-03,04:44:33.000,123,888888888,-795,0,1651553072,6269.126975499996,-1140.526042739999,24510.423468 2022-05-03,04:44:34.000,123,888888888,-635,0,1651553073,6269.201074909994,-1140.5189936099996,24510.479364959996 2022-05-03,04:44:35.000,123,888888888,-155,0,1651553074,6269.295383249999,-1140.4766988299962,24510.563210400003 2022-05-03,04:44:36.000,123,888888888,165,0,1651553075,6269.281910629994,-1140.4837479599955,24510.654042960006 2022-05-03,04:44:37.000,123,888888888,-795,0,1651553076,6269.295383249999,-1140.4696496999968,24510.62609448001 2022-05-03,04:44:38.000,123,888888888,-795,0,1651553077,6269.295383249999,-1140.4626005699974,24510.535261920006 2022-05-03,04:44:39.000,123,888888888,-795,0,1651553078,6269.315592179999,-1140.4626005699974,24510.598145999997 2022-05-03,04:44:40.000,123,888888888,-795,0,1651553079,6269.302119559994,-1140.43440405,24510.556223280008 2022-05-03,04:44:41.000,123,888888888,-795,0,1651553080,6269.3088558699965,-1140.4203057900013,24510.598145999997 2022-05-03,04:44:42.000,123,888888888,-795,0,1651553081,6269.241492769994,-1140.455551439998,24510.507313440008 2022-05-03,04:44:43.000,123,888888888,605,0,1651553082,6269.275174319999,-1140.4414531799994,24510.535261920006 2022-05-03,04:44:44.000,123,888888888,-195,0,1651553083,6269.376218969999,-1140.4273549200007,24510.633081600005 2022-05-03,04:44:45.000,123,888888888,525,0,1651553084,6269.389691589997,-1140.4414531799994,24510.633081600005 2022-05-03,04:44:46.000,123,888888888,-515,0,1651553085,6269.369482659997,-1140.4414531799994,24510.70993992 2022-05-03,04:44:47.000,123,888888888,-795,0,1651553086,6269.315592179999,-1140.4203057900013,24510.59115888 2022-05-03,04:44:48.000,123,888888888,-795,0,1651553087,6269.329064799997,-1140.43440405,24510.584171760005 2022-05-03,04:44:49.000,123,888888888,685,0,1651553088,6269.261701699994,-1140.4485023099987,24510.59115888 2022-05-03,04:44:50.000,123,888888888,-795,0,1651553089,6269.315592179999,-1140.4485023099987,24510.64006872 2022-05-03,04:44:51.000,123,888888888,-795,0,1651553090,6269.342537419994,-1140.413256660002,24510.654042960006 2022-05-03,04:44:52.000,123,888888888,445,0,1651553091,6269.315592179999,-1140.413256660002,24510.61910736 2022-05-03,04:44:53.000,123,888888888,-795,0,1651553092,6269.335801109999,-1140.4273549200007,24510.598145999997 2022-05-03,04:44:54.000,123,888888888,-795,0,1651553093,6269.382955279994,-1140.413256660002,24510.661030080002 2022-05-03,04:44:55.000,123,888888888,565,0,1651553094,6269.356010039999,-1140.413256660002,24510.675004320008 2022-05-03,04:44:56.000,123,888888888,-795,0,1651553095,6269.322328489994,-1140.4062075299953,24510.654042960006 2022-05-03,04:44:57.000,123,888888888,365,0,1651553096,6269.234756459999,-1140.3921092699966,24510.556223280008 2022-05-03,04:44:58.000,123,888888888,-795,0,1651553097,6269.201074909994,-1140.4062075299953,24510.535261920006 2022-05-03,04:44:59.000,123,888888888,-555,0,1651553098,6269.281910629994,-1140.4203057900013,24510.661030080002 2022-05-03,04:45:00.000,123,888888888,645,0,1651553099,6269.3088558699965,-1140.3850601399972,24510.702952800006 2022-05-03,04:45:01.000,123,888888888,-795,0,1651553100,6269.288646939996,-1140.3921092699966,24510.70993992 2022-05-03,04:45:02.000,123,888888888,-475,0,1651553101,6269.3088558699965,-1140.3709618799985,24510.716927039997 2022-05-03,04:45:03.000,123,888888888,765,0,1651553102,6269.241492769994,-1140.3568636199998,24510.68897856 2022-05-03,04:45:04.000,123,888888888,-795,0,1651553103,6269.174129669998,-1140.399158399996,24510.612120240003 2022-05-03,04:45:05.000,123,888888888,404,0,1651553104,6269.1606570499935,-1140.3568636199998,24510.57718464001 2022-05-03,04:45:06.000,123,888888888,685,0,1651553105,6269.234756459999,-1140.3780110099979,24510.633081600005 2022-05-03,04:45:07.000,123,888888888,-795,0,1651553106,6269.241492769994,-1140.3568636199998,24510.70993992 2022-05-03,04:45:08.000,123,888888888,725,0,1651553107,6269.194338599998,-1140.3568636199998,24510.647055839996 2022-05-03,04:45:09.000,123,888888888,-755,0,1651553108,6269.059612399993,-1140.3568636199998,24510.52128768 2022-05-03,04:45:10.000,123,888888888,-195,0,1651553109,6269.248229079996,-1140.328667099995,24510.723914160008 2022-05-03,04:45:11.000,123,888888888,5,0,1651553110,6269.2145475299985,-1140.342765360001,24510.661030080002 2022-05-03,04:45:12.000,123,888888888,805,0,1651553111,6269.120239189993,-1140.3357162300017,24510.57718464001 2022-05-03,04:45:13.000,123,888888888,-795,0,1651553112,6269.113502879998,-1140.342765360001,24510.500326319998 2022-05-03,04:45:14.000,123,888888888,-114,0,1651553113,6269.133711809998,-1140.3216179699957,24510.514300560004 2022-05-03,04:45:15.000,123,888888888,-795,0,1651553114,6269.2145475299985,-1140.342765360001,24510.765836879997 2022-05-03,04:45:16.000,123,888888888,485,0,1651553115,6269.254965389999,-1140.307519709997,24510.702952800006 2022-05-03,04:45:17.000,123,888888888,-795,0,1651553116,6269.2145475299985,-1140.2934214499983,24510.675004320008 2022-05-03,04:45:18.000,123,888888888,-795,0,1651553117,6269.174129669998,-1140.307519709997,24510.61910736 2022-05-03,04:45:19.000,123,888888888,-795,0,1651553118,6269.201074909994,-1140.2722740600002,24510.675004320008 2022-05-03,04:45:20.000,123,888888888,645,0,1651553119,6269.254965389999,-1140.3004705799976,24510.61910736 2022-05-03,04:45:21.000,123,888888888,-274,0,1651553120,6269.201074909994,-1140.2934214499983,24510.633081600005 2022-05-03,04:45:22.000,123,888888888,685,0,1651553121,6269.113502879998,-1140.2934214499983,24510.57019752 2022-05-03,04:45:23.000,123,888888888,-795,0,1651553122,6269.147184429996,-1140.2793231899996,24510.612120240003 2022-05-03,04:45:24.000,123,888888888,605,0,1651553123,6269.221283839994,-1140.2793231899996,24510.730901280003 2022-05-03,04:45:25.000,123,888888888,-195,0,1651553124,6269.221283839994,-1140.2511266700021,24510.7378884 2022-05-03,04:45:26.000,123,888888888,-795,0,1651553125,6269.194338599998,-1140.2511266700021,24510.75884976 2022-05-03,04:45:27.000,123,888888888,-515,0,1651553126,6269.140448119993,-1140.2511266700021,24510.647055839996 2022-05-03,04:45:28.000,123,888888888,-795,0,1651553127,6269.133711809998,-1140.2440775399955,24510.654042960006 2022-05-03,04:45:29.000,123,888888888,565,0,1651553128,6269.1808659799935,-1140.2229301499974,24510.68897856 2022-05-03,04:45:30.000,123,888888888,-795,0,1651553129,6269.1606570499935,-1140.2581758000015,24510.702952800006 2022-05-03,04:45:31.000,123,888888888,-315,0,1651553130,6269.174129669998,-1140.2017827599993,24510.675004320008 2022-05-03,04:45:32.000,123,888888888,725,0,1651553131,6269.133711809998,-1140.2370284099961,24510.75884976 2022-05-03,04:45:33.000,123,888888888,-795,0,1651553132,6269.133711809998,-1140.2229301499974,24510.647055839996 2022-05-03,04:45:34.000,123,888888888,-795,0,1651553133,6269.194338599998,-1140.2370284099961,24510.765836879997 2022-05-03,04:45:35.000,123,888888888,-795,0,1651553134,6269.153920739998,-1140.2017827599993,24510.7378884 2022-05-03,04:45:36.000,123,888888888,-274,0,1651553135,6269.167393359996,-1140.2017827599993,24510.716927039997 2022-05-03,04:45:37.000,123,888888888,1245,0,1651553136,6269.133711809998,-1140.2017827599993,24510.61910736 2022-05-03,04:45:38.000,123,888888888,-795,0,1651553137,6269.086557639996,-1140.2088318899987,24510.612120240003 2022-05-03,04:45:39.000,123,888888888,-795,0,1651553138,6269.174129669998,-1140.19473363,24510.7378884 2022-05-03,04:45:40.000,123,888888888,-795,0,1651553139,6269.174129669998,-1140.19473363,24510.75884976 2022-05-03,04:45:41.000,123,888888888,-795,0,1651553140,6269.167393359996,-1140.2017827599993,24510.74487552001 2022-05-03,04:45:42.000,123,888888888,965,0,1651553141,6269.201074909994,-1140.19473363,24510.716927039997 2022-05-03,04:45:43.000,123,888888888,-795,0,1651553142,6269.079821329993,-1140.1876845000006,24510.563210400003 2022-05-03,04:45:44.000,123,888888888,605,0,1651553143,6269.140448119993,-1140.19473363,24510.64006872 2022-05-03,04:45:45.000,123,888888888,-795,0,1651553144,6269.113502879998,-1140.1665371099953,24510.716927039997 2022-05-03,04:45:46.000,123,888888888,285,0,1651553145,6269.126975499996,-1140.1876845000006,24510.716927039997 2022-05-03,04:45:47.000,123,888888888,725,0,1651553146,6269.073085019998,-1140.173586240002,24510.661030080002 2022-05-03,04:45:48.000,123,888888888,1005,0,1651553147,6269.093293949998,-1140.1665371099953,24510.647055839996 2022-05-03,04:45:49.000,123,888888888,-795,0,1651553148,6269.133711809998,-1140.1665371099953,24510.800772480005 2022-05-03,04:45:50.000,123,888888888,-795,0,1651553149,6269.140448119993,-1140.1665371099953,24510.765836879997 2022-05-03,04:45:51.000,123,888888888,-795,0,1651553150,6269.120239189993,-1140.1665371099953,24510.716927039997 2022-05-03,04:45:52.000,123,888888888,-795,0,1651553151,6269.019194539993,-1140.2017827599993,24510.62609448001 2022-05-03,04:45:53.000,123,888888888,1205,0,1651553152,6269.039403469993,-1140.2017827599993,24510.584171760005 2022-05-03,04:45:54.000,123,888888888,365,0,1651553153,6269.100030259993,-1140.1876845000006,24510.68897856 2022-05-03,04:45:55.000,123,888888888,-795,0,1651553154,6269.106766569996,-1140.1876845000006,24510.75884976 2022-05-03,04:45:56.000,123,888888888,1245,0,1651553155,6269.073085019998,-1140.2017827599993,24510.68897856 2022-05-03,04:45:57.000,123,888888888,645,0,1651553156,6269.046139779995,-1140.19473363,24510.68897856 2022-05-03,04:45:58.000,123,888888888,-795,0,1651553157,6269.093293949998,-1140.19473363,24510.74487552001 2022-05-03,04:45:59.000,123,888888888,-755,0,1651553158,6269.0663487099955,-1140.19473363,24510.70993992 2022-05-03,04:46:00.000,123,888888888,-35,0,1651553159,6269.039403469993,-1140.2017827599993,24510.702952800006 2022-05-03,04:46:01.000,123,888888888,-795,0,1651553160,6269.073085019998,-1140.2370284099961,24510.695965679995 2022-05-03,04:46:02.000,123,888888888,445,0,1651553161,6268.958567749993,-1140.2299792799968,24510.612120240003 2022-05-03,04:46:03.000,123,888888888,-395,0,1651553162,6268.938358819993,-1140.2299792799968,24510.57718464001 2022-05-03,04:46:04.000,123,888888888,-795,0,1651553163,6269.019194539993,-1140.1876845000006,24510.68897856 2022-05-03,04:46:05.000,123,888888888,-795,0,1651553164,6269.059612399993,-1140.19473363,24510.70993992 2022-05-03,04:46:06.000,123,888888888,-195,0,1651553165,6268.998985609993,-1140.2229301499974,24510.61910736 2022-05-03,04:46:07.000,123,888888888,445,0,1651553166,6268.9181498899925,-1140.2088318899987,24510.57019752 2022-05-03,04:46:08.000,123,888888888,-635,0,1651553167,6268.877732029992,-1140.215881019998,24510.500326319998 2022-05-03,04:46:09.000,123,888888888,565,0,1651553168,6268.884468339995,-1140.215881019998,24510.54224904 2022-05-03,04:46:10.000,123,888888888,1325,0,1651553169,6268.810368929997,-1140.2370284099961,24510.465390720005 2022-05-03,04:46:11.000,123,888888888,-795,0,1651553170,6268.897940959992,-1140.19473363,24510.62609448001 2022-05-03,04:46:12.000,123,888888888,805,0,1651553171,6268.891204649997,-1140.215881019998,24510.514300560004 2022-05-03,04:46:13.000,123,888888888,-795,0,1651553172,6268.857523099992,-1140.1806353700013,24510.45141648 2022-05-03,04:46:14.000,123,888888888,-795,0,1651553173,6268.938358819993,-1140.173586240002,24510.605133120007 2022-05-03,04:46:15.000,123,888888888,-795,0,1651553174,6268.884468339995,-1140.19473363,24510.535261920006 2022-05-03,04:46:16.000,123,888888888,-795,0,1651553175,6268.850786789997,-1140.19473363,24510.563210400003 2022-05-03,04:46:17.000,123,888888888,1125,0,1651553176,6268.776687379999,-1140.19473363,24510.430455119997 2022-05-03,04:46:18.000,123,888888888,-795,0,1651553177,6268.756478449999,-1140.19473363,24510.40250664 2022-05-03,04:46:19.000,123,888888888,-795,0,1651553178,6268.877732029992,-1140.173586240002,24510.563210400003 2022-05-03,04:46:20.000,123,888888888,-795,0,1651553179,6268.857523099992,-1140.1806353700013,24510.584171760005 2022-05-03,04:46:21.000,123,888888888,-795,0,1651553180,6268.830577859997,-1140.1806353700013,24510.584171760005 2022-05-03,04:46:22.000,123,888888888,-235,0,1651553181,6268.837314169992,-1140.1524388499965,24510.584171760005 2022-05-03,04:46:23.000,123,888888888,924,0,1651553182,6268.689115349996,-1140.159487979996,24510.430455119997 2022-05-03,04:46:24.000,123,888888888,-795,0,1651553183,6268.729533209997,-1140.1383405899978,24510.465390720005 2022-05-03,04:46:25.000,123,888888888,-795,0,1651553184,6268.716060589999,-1140.159487979996,24510.507313440008 2022-05-03,04:46:26.000,123,888888888,605,0,1651553185,6268.729533209997,-1140.1101440700004,24510.45141648 2022-05-03,04:46:27.000,123,888888888,805,0,1651553186,6268.648697489996,-1140.1171931999997,24510.416480880005 2022-05-03,04:46:28.000,123,888888888,1005,0,1651553187,6268.702587969994,-1140.103094940001,24510.45141648 2022-05-03,04:46:29.000,123,888888888,-635,0,1651553188,6268.736269519999,-1140.0889966800023,24510.528274799995 2022-05-03,04:46:30.000,123,888888888,-35,0,1651553189,6268.702587969994,-1140.067849289997,24510.507313440008 2022-05-03,04:46:31.000,123,888888888,-795,0,1651553190,6268.662170109994,-1140.0819475499957,24510.493339200002 2022-05-03,04:46:32.000,123,888888888,965,0,1651553191,6268.641961179994,-1140.0467018999989,24510.325648320002 2022-05-03,04:46:33.000,123,888888888,-795,0,1651553192,6268.608279629996,-1140.0396527699995,24510.381545279997 2022-05-03,04:46:34.000,123,888888888,-635,0,1651553193,6268.675642729999,-1140.011456250002,24510.416480880005 2022-05-03,04:46:35.000,123,888888888,-795,0,1651553194,6268.682379039994,-1140.011456250002,24510.45141648 2022-05-03,04:46:36.000,123,888888888,565,0,1651553195,6268.641961179994,-1139.9832597299974,24510.395519520003 2022-05-03,04:46:37.000,123,888888888,645,0,1651553196,6268.588070699996,-1139.9832597299974,24510.318661200006 2022-05-03,04:46:38.000,123,888888888,-795,0,1651553197,6268.648697489996,-1139.9409649500012,24510.430455119997 2022-05-03,04:46:39.000,123,888888888,605,0,1651553198,6268.641961179994,-1139.95506321,24510.381545279997 2022-05-03,04:46:40.000,123,888888888,-795,0,1651553199,6268.621752249994,-1139.9409649500012,24510.388532400008 2022-05-03,04:46:41.000,123,888888888,445,0,1651553200,6268.615015939999,-1139.976210599998,24510.40250664 2022-05-03,04:46:42.000,123,888888888,1085,0,1651553201,6268.588070699996,-1139.9480140800006,24510.311674079996 2022-05-03,04:46:43.000,123,888888888,-795,0,1651553202,6268.608279629996,-1139.9339158200019,24510.360583919995 2022-05-03,04:46:44.000,123,888888888,-795,0,1651553203,6268.662170109994,-1139.9480140800006,24510.45141648 2022-05-03,04:46:45.000,123,888888888,605,0,1651553204,6268.648697489996,-1139.9268666899952,24510.444429360003 2022-05-03,04:46:46.000,123,888888888,-795,0,1651553205,6268.628488559996,-1139.9339158200019,24510.430455119997 2022-05-03,04:46:47.000,123,888888888,924,0,1651553206,6268.520707599993,-1139.9480140800006,24510.23481576 2022-05-03,04:46:48.000,123,888888888,-795,0,1651553207,6268.608279629996,-1139.976210599998,24510.388532400008 2022-05-03,04:46:49.000,123,888888888,-795,0,1651553208,6268.615015939999,-1139.9691614699987,24510.37455816 2022-05-03,04:46:50.000,123,888888888,-315,0,1651553209,6268.5948070099985,-1139.95506321,24510.339622560008 2022-05-03,04:46:51.000,123,888888888,45,0,1651553210,6268.641961179994,-1139.95506321,24510.339622560008 2022-05-03,04:46:52.000,123,888888888,285,0,1651553211,6268.601543319994,-1139.9409649500012,24510.367571040006 2022-05-03,04:46:53.000,123,888888888,-795,0,1651553212,6268.648697489996,-1139.976210599998,24510.423468 2022-05-03,04:46:54.000,123,888888888,325,0,1651553213,6268.5948070099985,-1139.976210599998,24510.311674079996 2022-05-03,04:46:55.000,123,888888888,-795,0,1651553214,6268.635224869999,-1139.976210599998,24510.339622560008 2022-05-03,04:46:56.000,123,888888888,-795,0,1651553215,6268.635224869999,-1140.0044071199954,24510.311674079996 2022-05-03,04:46:57.000,123,888888888,565,0,1651553216,6268.588070699996,-1139.9832597299974,24510.248790000005 2022-05-03,04:46:58.000,123,888888888,-795,0,1651553217,6268.507234979996,-1139.9903088599967,24510.150970320006 2022-05-03,04:46:59.000,123,888888888,-795,0,1651553218,6268.540916529993,-1139.9903088599967,24510.25577712 2022-05-03,04:47:00.000,123,888888888,-795,0,1651553219,6268.655433799999,-1139.976210599998,24510.332635439998 2022-05-03,04:47:01.000,123,888888888,-195,0,1651553220,6268.648697489996,-1139.9903088599967,24510.30468696 2022-05-03,04:47:02.000,123,888888888,-795,0,1651553221,6268.641961179994,-1139.9832597299974,24510.325648320002 2022-05-03,04:47:03.000,123,888888888,525,0,1651553222,6268.601543319994,-1139.9691614699987,24510.262764239997 2022-05-03,04:47:04.000,123,888888888,-795,0,1651553223,6268.507234979996,-1139.9903088599967,24510.12302184001 2022-05-03,04:47:05.000,123,888888888,-795,0,1651553224,6268.520707599993,-1139.9903088599967,24510.192893039995 2022-05-03,04:47:06.000,123,888888888,-795,0,1651553225,6268.5611254599935,-1139.9903088599967,24510.29071272001 2022-05-03,04:47:07.000,123,888888888,885,0,1651553226,6268.540916529993,-1139.976210599998,24510.227828640003 2022-05-03,04:47:08.000,123,888888888,245,0,1651553227,6268.520707599993,-1139.9903088599967,24510.130008960004 2022-05-03,04:47:09.000,123,888888888,685,0,1651553228,6268.567861769996,-1139.9691614699987,24510.29071272001 2022-05-03,04:47:10.000,123,888888888,-795,0,1651553229,6268.567861769996,-1139.9832597299974,24510.262764239997 2022-05-03,04:47:11.000,123,888888888,-795,0,1651553230,6268.365772469995,-1139.9832597299974,24510.07411200001 2022-05-03,04:47:12.000,123,888888888,525,0,1651553231,6268.399454019993,-1139.9691614699987,24510.060137760003 2022-05-03,04:47:13.000,123,888888888,-795,0,1651553232,6268.419662949993,-1139.976210599998,24510.07411200001 2022-05-03,04:47:14.000,123,888888888,565,0,1651553233,6268.460080809993,-1139.9339158200019,24510.213854399997 2022-05-03,04:47:15.000,123,888888888,565,0,1651553234,6268.473553429998,-1139.9409649500012,24510.23481576 2022-05-03,04:47:16.000,123,888888888,-795,0,1651553235,6268.453344499998,-1139.9480140800006,24510.171931680008 2022-05-03,04:47:17.000,123,888888888,-795,0,1651553236,6268.426399259995,-1139.9409649500012,24510.095073359997 2022-05-03,04:47:18.000,123,888888888,-795,0,1651553237,6268.493762359998,-1139.9268666899952,24510.192893039995 2022-05-03,04:47:19.000,123,888888888,565,0,1651553238,6268.433135569998,-1139.9057192999971,24510.171931680008 2022-05-03,04:47:20.000,123,888888888,-795,0,1651553239,6268.399454019993,-1139.9127684299965,24510.157957440002 2022-05-03,04:47:21.000,123,888888888,-795,0,1651553240,6268.392717709998,-1139.884571909999,24510.130008960004 2022-05-03,04:47:22.000,123,888888888,765,0,1651553241,6268.332090919997,-1139.9127684299965,24510.025202159995 2022-05-03,04:47:23.000,123,888888888,-114,0,1651553242,6268.311881989997,-1139.8916210399984,24510.08808624 2022-05-03,04:47:24.000,123,888888888,-795,0,1651553243,6268.412926639998,-1139.8916210399984,24510.220841520008 2022-05-03,04:47:25.000,123,888888888,-795,0,1651553244,6268.412926639998,-1139.8775227799997,24510.164944559998 2022-05-03,04:47:26.000,123,888888888,-795,0,1651553245,6268.385981399995,-1139.884571909999,24510.178918800004 2022-05-03,04:47:27.000,123,888888888,325,0,1651553246,6268.3186182999925,-1139.8986701699978,24510.046163519997 2022-05-03,04:47:28.000,123,888888888,124,0,1651553247,6268.332090919997,-1139.8986701699978,24510.143983199996 2022-05-03,04:47:29.000,123,888888888,885,0,1651553248,6268.305145679995,-1139.8775227799997,24510.18590592 2022-05-03,04:47:30.000,123,888888888,-795,0,1651553249,6268.311881989997,-1139.8563753900016,24510.178918800004 2022-05-03,04:47:31.000,123,888888888,-795,0,1651553250,6268.311881989997,-1139.863424520001,24510.171931680008 2022-05-03,04:47:32.000,123,888888888,-795,0,1651553251,6268.284936749995,-1139.8493262600023,24510.12302184001 2022-05-03,04:47:33.000,123,888888888,965,0,1651553252,6268.244518889995,-1139.8563753900016,24510.032189280006 2022-05-03,04:47:34.000,123,888888888,-515,0,1651553253,6268.284936749995,-1139.863424520001,24510.164944559998 2022-05-03,04:47:35.000,123,888888888,-795,0,1651553254,6268.271464129997,-1139.8352279999963,24510.20686728 2022-05-03,04:47:36.000,123,888888888,325,0,1651553255,6268.251255199997,-1139.8352279999963,24510.143983199996 2022-05-03,04:47:37.000,123,888888888,-795,0,1651553256,6268.197364719999,-1139.8352279999963,24510.004240800008 2022-05-03,04:47:38.000,123,888888888,-795,0,1651553257,6268.177155789999,-1139.8140806099982,24509.990266560002 2022-05-03,04:47:39.000,123,888888888,-795,0,1651553258,6268.264727819995,-1139.7929332200001,24510.143983199996 2022-05-03,04:47:40.000,123,888888888,1205,0,1651553259,6268.264727819995,-1139.7858840900008,24510.12302184001 2022-05-03,04:47:41.000,123,888888888,-795,0,1651553260,6268.210837339997,-1139.7506384399967,24510.143983199996 2022-05-03,04:47:42.000,123,888888888,-795,0,1651553261,6268.237782579992,-1139.7435893099973,24510.11603472 2022-05-03,04:47:43.000,123,888888888,-795,0,1651553262,6268.123265309994,-1139.757687569996,24509.976292319996 2022-05-03,04:47:44.000,123,888888888,-795,0,1651553263,6268.163683169994,-1139.7294910499986,24510.060137760003 2022-05-03,04:47:45.000,123,888888888,-795,0,1651553264,6268.163683169994,-1139.736540179998,24510.095073359997 2022-05-03,04:47:46.000,123,888888888,1085,0,1651553265,6268.170419479997,-1139.71539279,24510.102060480007 2022-05-03,04:47:47.000,123,888888888,-235,0,1651553266,6268.123265309994,-1139.7224419199993,24509.9693052 2022-05-03,04:47:48.000,123,888888888,-795,0,1651553267,6268.130001619997,-1139.71539279,24510.046163519997 2022-05-03,04:47:49.000,123,888888888,-795,0,1651553268,6268.177155789999,-1139.7012945300012,24510.178918800004 2022-05-03,04:47:50.000,123,888888888,1125,0,1651553269,6268.210837339997,-1139.6871962699952,24510.171931680008 2022-05-03,04:47:51.000,123,888888888,525,0,1651553270,6268.150210549997,-1139.6942454000018,24510.095073359997 2022-05-03,04:47:52.000,123,888888888,-795,0,1651553271,6268.069374829996,-1139.6871962699952,24509.976292319996 2022-05-03,04:47:53.000,123,888888888,-795,0,1651553272,6268.116528999999,-1139.6801471399958,24509.983279440006 2022-05-03,04:47:54.000,123,888888888,-795,0,1651553273,6268.156946859999,-1139.6871962699952,24510.0391764 2022-05-03,04:47:55.000,123,888888888,-795,0,1651553274,6268.197364719999,-1139.6942454000018,24510.07411200001 2022-05-03,04:47:56.000,123,888888888,-795,0,1651553275,6268.150210549997,-1139.7012945300012,24510.053150640008 2022-05-03,04:47:57.000,123,888888888,685,0,1651553276,6268.150210549997,-1139.7012945300012,24509.94834384 2022-05-03,04:47:58.000,123,888888888,-274,0,1651553277,6268.217573649992,-1139.7083436600005,24510.102060480007 2022-05-03,04:47:59.000,123,888888888,-795,0,1651553278,6268.177155789999,-1139.7012945300012,24510.046163519997 2022-05-03,04:48:00.000,123,888888888,605,0,1651553279,6268.183892099994,-1139.7224419199993,24510.011227920004 2022-05-03,04:48:01.000,123,888888888,-795,0,1651553280,6268.210837339997,-1139.736540179998,24510.004240800008 2022-05-03,04:48:02.000,123,888888888,605,0,1651553281,6268.116528999999,-1139.7224419199993,24509.885459760008 2022-05-03,04:48:03.000,123,888888888,365,0,1651553282,6268.143474239994,-1139.736540179998,24509.913408240005 2022-05-03,04:48:04.000,123,888888888,805,0,1651553283,6268.244518889995,-1139.7858840900008,24510.046163519997 2022-05-03,04:48:05.000,123,888888888,-795,0,1651553284,6268.284936749995,-1139.7647366999954,24510.025202159995 2022-05-03,04:48:06.000,123,888888888,-795,0,1651553285,6268.251255199997,-1139.7647366999954,24509.983279440006 2022-05-03,04:48:07.000,123,888888888,-795,0,1651553286,6268.2041010299945,-1139.7647366999954,24509.899434 2022-05-03,04:48:08.000,123,888888888,-795,0,1651553287,6268.244518889995,-1139.7999823499995,24509.892446880003 2022-05-03,04:48:09.000,123,888888888,-795,0,1651553288,6268.231046269997,-1139.7999823499995,24509.927382479997 2022-05-03,04:48:10.000,123,888888888,445,0,1651553289,6268.251255199997,-1139.8211297399976,24509.927382479997 2022-05-03,04:48:11.000,123,888888888,-475,0,1651553290,6268.278200439992,-1139.8352279999963,24509.976292319996 2022-05-03,04:48:12.000,123,888888888,-795,0,1651553291,6268.096320069999,-1139.8493262600023,24509.773665840003 2022-05-03,04:48:13.000,123,888888888,885,0,1651553292,6268.183892099994,-1139.8775227799997,24509.794627200004 2022-05-03,04:48:14.000,123,888888888,-795,0,1651553293,6268.332090919997,-1139.8422771299956,24509.92039536 2022-05-03,04:48:15.000,123,888888888,485,0,1651553294,6268.305145679995,-1139.8563753900016,24509.892446880003 2022-05-03,04:48:16.000,123,888888888,-795,0,1651553295,6268.271464129997,-1139.8704736500003,24509.857511279995 2022-05-03,04:48:17.000,123,888888888,-795,0,1651553296,6268.224309959995,-1139.8775227799997,24509.745717360005 2022-05-03,04:48:18.000,123,888888888,-675,0,1651553297,6268.190628409997,-1139.8775227799997,24509.773665840003 2022-05-03,04:48:19.000,123,888888888,-795,0,1651553298,6268.278200439992,-1139.863424520001,24509.90642112001 2022-05-03,04:48:20.000,123,888888888,-795,0,1651553299,6268.278200439992,-1139.828178869997,24509.90642112001 2022-05-03,04:48:21.000,123,888888888,-795,0,1651553300,6268.311881989997,-1139.8704736500003,24509.885459760008 2022-05-03,04:48:22.000,123,888888888,165,0,1651553301,6268.298409369992,-1139.8775227799997,24509.899434 2022-05-03,04:48:23.000,123,888888888,-795,0,1651553302,6268.2041010299945,-1139.863424520001,24509.766678720007 2022-05-03,04:48:24.000,123,888888888,-795,0,1651553303,6268.251255199997,-1139.8422771299956,24509.80161432 2022-05-03,04:48:25.000,123,888888888,-795,0,1651553304,6268.197364719999,-1139.8352279999963,24509.78065296 2022-05-03,04:48:26.000,123,888888888,-434,0,1651553305,6268.210837339997,-1139.8352279999963,24509.822575680002 2022-05-03,04:48:27.000,123,888888888,965,0,1651553306,6268.143474239994,-1139.8070314799988,24509.73174312 2022-05-03,04:48:28.000,123,888888888,485,0,1651553307,6268.150210549997,-1139.8140806099982,24509.73174312 2022-05-03,04:48:29.000,123,888888888,-515,0,1651553308,6268.150210549997,-1139.7788349600014,24509.675846160004 2022-05-03,04:48:30.000,123,888888888,885,0,1651553309,6268.264727819995,-1139.7647366999954,24509.829562799998 2022-05-03,04:48:31.000,123,888888888,-795,0,1651553310,6268.224309959995,-1139.71539279,24509.822575680002 2022-05-03,04:48:32.000,123,888888888,525,0,1651553311,6268.163683169994,-1139.7224419199993,24509.68283328 2022-05-03,04:48:33.000,123,888888888,-795,0,1651553312,6268.143474239994,-1139.6942454000018,24509.689820399995 2022-05-03,04:48:34.000,123,888888888,-795,0,1651553313,6268.197364719999,-1139.666048879997,24509.75270448 2022-05-03,04:48:35.000,123,888888888,-795,0,1651553314,6268.257991509992,-1139.6801471399958,24509.822575680002 2022-05-03,04:48:36.000,123,888888888,-795,0,1651553315,6268.217573649992,-1139.623754100001,24509.745717360005 2022-05-03,04:48:37.000,123,888888888,805,0,1651553316,6268.231046269997,-1139.6167049700016,24509.745717360005 2022-05-03,04:48:38.000,123,888888888,-434,0,1651553317,6268.183892099994,-1139.5744101899982,24509.668859040008 2022-05-03,04:48:39.000,123,888888888,-795,0,1651553318,6268.257991509992,-1139.5603119299994,24509.75270448 2022-05-03,04:48:40.000,123,888888888,-795,0,1651553319,6268.278200439992,-1139.5391645400014,24509.710781759997 2022-05-03,04:48:41.000,123,888888888,-795,0,1651553320,6268.3186182999925,-1139.5532628,24509.689820399995 2022-05-03,04:48:42.000,123,888888888,-795,0,1651553321,6268.251255199997,-1139.5391645400014,24509.647897680006 2022-05-03,04:48:43.000,123,888888888,485,0,1651553322,6268.305145679995,-1139.5109680199967,24509.654884800002 2022-05-03,04:48:44.000,123,888888888,-795,0,1651553323,6268.385981399995,-1139.4898206299986,24509.80161432 2022-05-03,04:48:45.000,123,888888888,805,0,1651553324,6268.406190329995,-1139.496869759998,24509.794627200004 2022-05-03,04:48:46.000,123,888888888,-795,0,1651553325,6268.399454019993,-1139.4757223699999,24509.80161432 2022-05-03,04:48:47.000,123,888888888,-795,0,1651553326,6268.332090919997,-1139.4757223699999,24509.654884800002 2022-05-03,04:48:48.000,123,888888888,924,0,1651553327,6268.372508779998,-1139.4545749800018,24509.647897680006 2022-05-03,04:48:49.000,123,888888888,485,0,1651553328,6268.345563539995,-1139.4686732400005,24509.68283328 2022-05-03,04:48:50.000,123,888888888,-35,0,1651553329,6268.372508779998,-1139.4334275899964,24509.717768880007 2022-05-03,04:48:51.000,123,888888888,-235,0,1651553330,6268.399454019993,-1139.4334275899964,24509.717768880007 2022-05-03,04:48:52.000,123,888888888,-795,0,1651553331,6268.345563539995,-1139.4334275899964,24509.605974960003 2022-05-03,04:48:53.000,123,888888888,-795,0,1651553332,6268.385981399995,-1139.4334275899964,24509.661871919998 2022-05-03,04:48:54.000,123,888888888,-795,0,1651553333,6268.473553429998,-1139.4122801999983,24509.815588560006 2022-05-03,04:48:55.000,123,888888888,445,0,1651553334,6268.4668171199955,-1139.405231069999,24509.815588560006 2022-05-03,04:48:56.000,123,888888888,-515,0,1651553335,6268.412926639998,-1139.4193293299977,24509.759691599997 2022-05-03,04:48:57.000,123,888888888,-795,0,1651553336,6268.372508779998,-1139.426378459997,24509.70379464 2022-05-03,04:48:58.000,123,888888888,-795,0,1651553337,6268.345563539995,-1139.4122801999983,24509.675846160004 2022-05-03,04:48:59.000,123,888888888,-795,0,1651553338,6268.365772469995,-1139.426378459997,24509.724756000003 2022-05-03,04:49:00.000,123,888888888,885,0,1651553339,6268.473553429998,-1139.4404767199958,24509.85052416 2022-05-03,04:49:01.000,123,888888888,404,0,1651553340,6268.473553429998,-1139.4122801999983,24509.822575680002 2022-05-03,04:49:02.000,123,888888888,1045,0,1651553341,6268.392717709998,-1139.405231069999,24509.696807520006 2022-05-03,04:49:03.000,123,888888888,-795,0,1651553342,6268.426399259995,-1139.4334275899964,24509.80161432 2022-05-03,04:49:04.000,123,888888888,445,0,1651553343,6268.406190329995,-1139.4193293299977,24509.78065296 2022-05-03,04:49:05.000,123,888888888,-795,0,1651553344,6268.433135569998,-1139.405231069999,24509.745717360005 2022-05-03,04:49:06.000,123,888888888,965,0,1651553345,6268.332090919997,-1139.4193293299977,24509.640910559996 2022-05-03,04:49:07.000,123,888888888,-114,0,1651553346,6268.359036159993,-1139.4193293299977,24509.73873024001 2022-05-03,04:49:08.000,123,888888888,-795,0,1651553347,6268.426399259995,-1139.3981819399996,24509.829562799998 2022-05-03,04:49:09.000,123,888888888,-795,0,1651553348,6268.439871879993,-1139.384083680001,24509.766678720007 2022-05-03,04:49:10.000,123,888888888,805,0,1651553349,6268.433135569998,-1139.3911328100003,24509.808601439996 2022-05-03,04:49:11.000,123,888888888,-795,0,1651553350,6268.412926639998,-1139.384083680001,24509.73174312 2022-05-03,04:49:12.000,123,888888888,-114,0,1651553351,6268.359036159993,-1139.4193293299977,24509.661871919998 2022-05-03,04:49:13.000,123,888888888,485,0,1651553352,6268.237782579992,-1139.3981819399996,24509.578026480005 2022-05-03,04:49:14.000,123,888888888,-795,0,1651553353,6268.359036159993,-1139.4122801999983,24509.717768880007 2022-05-03,04:49:15.000,123,888888888,-795,0,1651553354,6268.4466081899955,-1139.3629362899956,24509.843537040004 2022-05-03,04:49:16.000,123,888888888,525,0,1651553355,6268.412926639998,-1139.3488380299968,24509.78764008001 2022-05-03,04:49:17.000,123,888888888,965,0,1651553356,6268.412926639998,-1139.3417888999975,24509.759691599997 2022-05-03,04:49:18.000,123,888888888,-795,0,1651553357,6268.480289739993,-1139.3206415099994,24509.857511279995 2022-05-03,04:49:19.000,123,888888888,-795,0,1651553358,6268.426399259995,-1139.3206415099994,24509.822575680002 2022-05-03,04:49:20.000,123,888888888,525,0,1651553359,6268.433135569998,-1139.2994941200013,24509.885459760008 2022-05-03,04:49:21.000,123,888888888,1245,0,1651553360,6268.433135569998,-1139.3417888999975,24509.78764008001 2022-05-03,04:49:22.000,123,888888888,-795,0,1651553361,6268.385981399995,-1139.31359238,24509.696807520006 2022-05-03,04:49:23.000,123,888888888,885,0,1651553362,6268.385981399995,-1139.292444990002,24509.73174312 2022-05-03,04:49:24.000,123,888888888,685,0,1651553363,6268.4668171199955,-1139.2853958599953,24509.87148552 2022-05-03,04:49:25.000,123,888888888,-354,0,1651553364,6268.507234979996,-1139.278346729996,24509.843537040004 2022-05-03,04:49:26.000,123,888888888,605,0,1651553365,6268.500498669993,-1139.2431010799992,24509.857511279995 2022-05-03,04:49:27.000,123,888888888,-795,0,1651553366,6268.419662949993,-1139.221953690001,24509.668859040008 2022-05-03,04:49:28.000,123,888888888,-795,0,1651553367,6268.480289739993,-1139.2431010799992,24509.794627200004 2022-05-03,04:49:29.000,123,888888888,-795,0,1651553368,6268.507234979996,-1139.2149045600017,24509.85052416 2022-05-03,04:49:30.000,123,888888888,-795,0,1651553369,6268.4668171199955,-1139.186708039997,24509.815588560006 2022-05-03,04:49:31.000,123,888888888,-795,0,1651553370,6268.487026049996,-1139.1796589099977,24509.87148552 2022-05-03,04:49:32.000,123,888888888,245,0,1651553371,6268.500498669993,-1139.1937571699964,24509.843537040004 2022-05-03,04:49:33.000,123,888888888,-795,0,1651553372,6268.4466081899955,-1139.1514623900002,24509.78065296 2022-05-03,04:49:34.000,123,888888888,-715,0,1651553373,6268.534180219998,-1139.1444132600009,24509.90642112001 2022-05-03,04:49:35.000,123,888888888,-795,0,1651553374,6268.507234979996,-1139.1303150000022,24509.899434 2022-05-03,04:49:36.000,123,888888888,485,0,1651553375,6268.500498669993,-1139.1091676099968,24509.857511279995 2022-05-03,04:49:37.000,123,888888888,-795,0,1651553376,6268.426399259995,-1139.095069349998,24509.717768880007 2022-05-03,04:49:38.000,123,888888888,-795,0,1651553377,6268.4668171199955,-1139.095069349998,24509.794627200004 2022-05-03,04:49:39.000,123,888888888,445,0,1651553378,6268.567861769996,-1139.052774570002,24509.913408240005 2022-05-03,04:49:40.000,123,888888888,-795,0,1651553379,6268.540916529993,-1139.052774570002,24509.95533096001 2022-05-03,04:49:41.000,123,888888888,-795,0,1651553380,6268.527443909996,-1139.0245780499972,24509.892446880003 2022-05-03,04:49:42.000,123,888888888,-795,0,1651553381,6268.5611254599935,-1139.0245780499972,24509.90642112001 2022-05-03,04:49:43.000,123,888888888,-795,0,1651553382,6268.480289739993,-1138.9963815299998,24509.822575680002 2022-05-03,04:49:44.000,123,888888888,1205,0,1651553383,6268.500498669993,-1139.0034306599991,24509.878472639997 2022-05-03,04:49:45.000,123,888888888,-795,0,1651553384,6268.507234979996,-1138.982283270001,24509.892446880003 2022-05-03,04:49:46.000,123,888888888,-795,0,1651553385,6268.493762359998,-1138.9611358799957,24509.92039536 2022-05-03,04:49:47.000,123,888888888,685,0,1651553386,6268.480289739993,-1138.9399884899976,24509.822575680002 2022-05-03,04:49:48.000,123,888888888,-795,0,1651553387,6268.527443909996,-1138.947037619997,24509.92039536 2022-05-03,04:49:49.000,123,888888888,-795,0,1651553388,6268.527443909996,-1138.9329393599983,24509.829562799998 2022-05-03,04:49:50.000,123,888888888,-795,0,1651553389,6268.540916529993,-1138.9188410999996,24509.913408240005 2022-05-03,04:49:51.000,123,888888888,-795,0,1651553390,6268.540916529993,-1138.9329393599983,24509.878472639997 2022-05-03,04:49:52.000,123,888888888,-795,0,1651553391,6268.433135569998,-1138.9188410999996,24509.773665840003 2022-05-03,04:49:53.000,123,888888888,485,0,1651553392,6268.4466081899955,-1138.8906445800021,24509.794627200004 2022-05-03,04:49:54.000,123,888888888,1005,0,1651553393,6268.507234979996,-1138.9047428400008,24509.829562799998 2022-05-03,04:49:55.000,123,888888888,165,0,1651553394,6268.513971289998,-1138.8906445800021,24509.892446880003 2022-05-03,04:49:56.000,123,888888888,-795,0,1651553395,6268.493762359998,-1138.8835954499955,24509.829562799998 2022-05-03,04:49:57.000,123,888888888,-795,0,1651553396,6268.500498669993,-1138.8624480599974,24509.85052416 2022-05-03,04:49:58.000,123,888888888,725,0,1651553397,6268.567861769996,-1138.8765463199961,24509.927382479997 2022-05-03,04:49:59.000,123,888888888,1165,0,1651553398,6268.507234979996,-1138.8835954499955,24509.90642112001 2022-05-03,04:50:00.000,123,888888888,-795,0,1651553399,6268.453344499998,-1138.8624480599974,24509.87148552 2022-05-03,04:50:01.000,123,888888888,-795,0,1651553400,6268.473553429998,-1138.8835954499955,24509.885459760008 2022-05-03,04:50:02.000,123,888888888,-795,0,1651553401,6268.412926639998,-1138.8694971899968,24509.78065296 2022-05-03,04:50:03.000,123,888888888,445,0,1651553402,6268.399454019993,-1138.8694971899968,24509.78764008001 2022-05-03,04:50:04.000,123,888888888,-354,0,1651553403,6268.406190329995,-1138.8765463199961,24509.724756000003 2022-05-03,04:50:05.000,123,888888888,-555,0,1651553404,6268.500498669993,-1138.8483497999987,24509.90642112001 2022-05-03,04:50:06.000,123,888888888,-795,0,1651553405,6268.4668171199955,-1138.83425154,24509.892446880003 2022-05-03,04:50:07.000,123,888888888,-795,0,1651553406,6268.473553429998,-1138.8413006699993,24509.843537040004 2022-05-03,04:50:08.000,123,888888888,-235,0,1651553407,6268.359036159993,-1138.83425154,24509.773665840003 2022-05-03,04:50:09.000,123,888888888,-795,0,1651553408,6268.345563539995,-1138.813104150002,24509.759691599997 2022-05-03,04:50:10.000,123,888888888,-795,0,1651553409,6268.385981399995,-1138.8272024100006,24509.822575680002 2022-05-03,04:50:11.000,123,888888888,-795,0,1651553410,6268.399454019993,-1138.8201532800013,24509.85052416 2022-05-03,04:50:12.000,123,888888888,245,0,1651553411,6268.406190329995,-1138.7778584999978,24509.80161432 2022-05-03,04:50:13.000,123,888888888,765,0,1651553412,6268.345563539995,-1138.799005889996,24509.766678720007 2022-05-03,04:50:14.000,123,888888888,-795,0,1651553413,6268.3186182999925,-1138.7849076299972,24509.773665840003 2022-05-03,04:50:15.000,123,888888888,-795,0,1651553414,6268.244518889995,-1138.7919567599965,24509.68283328 2022-05-03,04:50:16.000,123,888888888,-795,0,1651553415,6268.345563539995,-1138.7849076299972,24509.843537040004 2022-05-03,04:50:17.000,123,888888888,-795,0,1651553416,6268.291673059997,-1138.7778584999978,24509.675846160004 2022-05-03,04:50:18.000,123,888888888,404,0,1651553417,6268.231046269997,-1138.763760239999,24509.668859040008 2022-05-03,04:50:19.000,123,888888888,-315,0,1651553418,6268.332090919997,-1138.7285145900023,24509.794627200004 2022-05-03,04:50:20.000,123,888888888,525,0,1651553419,6268.359036159993,-1138.7214654599957,24509.878472639997 2022-05-03,04:50:21.000,123,888888888,845,0,1651553420,6268.345563539995,-1138.7214654599957,24509.878472639997 2022-05-03,04:50:22.000,123,888888888,-795,0,1651553421,6268.359036159993,-1138.7144163299963,24509.85052416 2022-05-03,04:50:23.000,123,888888888,365,0,1651553422,6268.264727819995,-1138.7285145900023,24509.766678720007 2022-05-03,04:50:24.000,123,888888888,-795,0,1651553423,6268.305145679995,-1138.707367199997,24509.80161432 2022-05-03,04:50:25.000,123,888888888,-795,0,1651553424,6268.298409369992,-1138.6932689399982,24509.85052416 2022-05-03,04:50:26.000,123,888888888,-795,0,1651553425,6268.278200439992,-1138.6791706799995,24509.864498400006 2022-05-03,04:50:27.000,123,888888888,325,0,1651553426,6268.271464129997,-1138.6932689399982,24509.766678720007 2022-05-03,04:50:28.000,123,888888888,605,0,1651553427,6268.244518889995,-1138.650974160002,24509.773665840003 2022-05-03,04:50:29.000,123,888888888,-795,0,1651553428,6268.338827229993,-1138.6580232900014,24509.885459760008 2022-05-03,04:50:30.000,123,888888888,-795,0,1651553429,6268.284936749995,-1138.6580232900014,24509.941356720003 2022-05-03,04:50:31.000,123,888888888,-795,0,1651553430,6268.231046269997,-1138.6298267699967,24509.885459760008 2022-05-03,04:50:32.000,123,888888888,-795,0,1651553431,6268.210837339997,-1138.6580232900014,24509.745717360005 2022-05-03,04:50:33.000,123,888888888,645,0,1651553432,6268.217573649992,-1138.6439250299954,24509.766678720007 2022-05-03,04:50:34.000,123,888888888,-795,0,1651553433,6268.284936749995,-1138.6086793799986,24509.843537040004 2022-05-03,04:50:35.000,123,888888888,-795,0,1651553434,6268.332090919997,-1138.59458112,24509.85052416 2022-05-03,04:50:36.000,123,888888888,805,0,1651553435,6268.257991509992,-1138.59458112,24509.80161432 2022-05-03,04:50:37.000,123,888888888,-795,0,1651553436,6268.284936749995,-1138.5734337300019,24509.73174312 2022-05-03,04:50:38.000,123,888888888,725,0,1651553437,6268.338827229993,-1138.5663845999952,24509.773665840003 2022-05-03,04:50:39.000,123,888888888,-795,0,1651553438,6268.338827229993,-1138.5663845999952,24509.822575680002 2022-05-03,04:50:40.000,123,888888888,-795,0,1651553439,6268.332090919997,-1138.5522863399965,24509.75270448 2022-05-03,04:50:41.000,123,888888888,605,0,1651553440,6268.325354609995,-1138.5452372099971,24509.745717360005 2022-05-03,04:50:42.000,123,888888888,-795,0,1651553441,6268.278200439992,-1138.5522863399965,24509.598987840007 2022-05-03,04:50:43.000,123,888888888,45,0,1651553442,6268.345563539995,-1138.5593354699959,24509.717768880007 2022-05-03,04:50:44.000,123,888888888,-795,0,1651553443,6268.325354609995,-1138.5875319900006,24509.654884800002 2022-05-03,04:50:45.000,123,888888888,-795,0,1651553444,6268.453344499998,-1138.5734337300019,24509.843537040004 2022-05-03,04:50:46.000,123,888888888,-795,0,1651553445,6268.433135569998,-1138.5522863399965,24509.773665840003 2022-05-03,04:50:47.000,123,888888888,165,0,1651553446,6268.4466081899955,-1138.5522863399965,24509.80161432 2022-05-03,04:50:48.000,123,888888888,-795,0,1651553447,6268.345563539995,-1138.5734337300019,24509.61296208 2022-05-03,04:50:49.000,123,888888888,165,0,1651553448,6268.311881989997,-1138.6086793799986,24509.61296208 2022-05-03,04:50:50.000,123,888888888,-795,0,1651553449,6268.4466081899955,-1138.5875319900006,24509.745717360005 2022-05-03,04:50:51.000,123,888888888,-795,0,1651553450,6268.473553429998,-1138.5804828600012,24509.78764008001 2022-05-03,04:50:52.000,123,888888888,-515,0,1651553451,6268.480289739993,-1138.5875319900006,24509.745717360005 2022-05-03,04:50:53.000,123,888888888,-795,0,1651553452,6268.419662949993,-1138.6439250299954,24509.689820399995 2022-05-03,04:50:54.000,123,888888888,-795,0,1651553453,6268.534180219998,-1138.6016302499993,24509.808601439996 2022-05-03,04:50:55.000,123,888888888,-795,0,1651553454,6268.534180219998,-1138.6439250299954,24509.78065296 2022-05-03,04:50:56.000,123,888888888,605,0,1651553455,6268.500498669993,-1138.6580232900014,24509.675846160004 2022-05-03,04:50:57.000,123,888888888,1045,0,1651553456,6268.412926639998,-1138.6721215500002,24509.605974960003 2022-05-03,04:50:58.000,123,888888888,-74,0,1651553457,6268.460080809993,-1138.707367199997,24509.578026480005 2022-05-03,04:50:59.000,123,888888888,-235,0,1651553458,6268.5611254599935,-1138.6862198099989,24509.80161432 2022-05-03,04:51:00.000,123,888888888,805,0,1651553459,6268.554389149998,-1138.7144163299963,24509.822575680002 2022-05-03,04:51:01.000,123,888888888,-795,0,1651553460,6268.540916529993,-1138.7285145900023,24509.773665840003 2022-05-03,04:51:02.000,123,888888888,-555,0,1651553461,6268.500498669993,-1138.7285145900023,24509.675846160004 2022-05-03,04:51:03.000,123,888888888,485,0,1651553462,6268.513971289998,-1138.7355637200017,24509.73873024001 2022-05-03,04:51:04.000,123,888888888,-795,0,1651553463,6268.4668171199955,-1138.7567111099997,24509.696807520006 2022-05-03,04:51:05.000,123,888888888,404,0,1651553464,6268.453344499998,-1138.7778584999978,24509.68283328 2022-05-03,04:51:06.000,123,888888888,845,0,1651553465,6268.3522998499975,-1138.8060550199953,24509.557065120003 2022-05-03,04:51:07.000,123,888888888,-795,0,1651553466,6268.419662949993,-1138.799005889996,24509.56405224 2022-05-03,04:51:08.000,123,888888888,-795,0,1651553467,6268.412926639998,-1138.8201532800013,24509.668859040008 2022-05-03,04:51:09.000,123,888888888,-795,0,1651553468,6268.4668171199955,-1138.8201532800013,24509.75270448 2022-05-03,04:51:10.000,123,888888888,1285,0,1651553469,6268.460080809993,-1138.8413006699993,24509.724756000003 2022-05-03,04:51:11.000,123,888888888,-795,0,1651553470,6268.453344499998,-1138.83425154,24509.745717360005 2022-05-03,04:51:12.000,123,888888888,-795,0,1651553471,6268.278200439992,-1138.855398929998,24509.61296208 2022-05-03,04:51:13.000,123,888888888,-795,0,1651553472,6268.305145679995,-1138.8483497999987,24509.61994920001 2022-05-03,04:51:14.000,123,888888888,-795,0,1651553473,6268.264727819995,-1138.855398929998,24509.53610376 2022-05-03,04:51:15.000,123,888888888,-795,0,1651553474,6268.257991509992,-1138.8413006699993,24509.70379464 2022-05-03,04:51:16.000,123,888888888,1445,0,1651553475,6268.224309959995,-1138.8694971899968,24509.598987840007 2022-05-03,04:51:17.000,123,888888888,-395,0,1651553476,6268.3186182999925,-1138.8483497999987,24509.70379464 2022-05-03,04:51:18.000,123,888888888,-795,0,1651553477,6268.264727819995,-1138.8765463199961,24509.626936320004 2022-05-03,04:51:19.000,123,888888888,-795,0,1651553478,6268.271464129997,-1138.8624480599974,24509.717768880007 2022-05-03,04:51:20.000,123,888888888,-635,0,1651553479,6268.257991509992,-1138.8483497999987,24509.661871919998 2022-05-03,04:51:21.000,123,888888888,-795,0,1651553480,6268.177155789999,-1138.8765463199961,24509.668859040008 2022-05-03,04:51:22.000,123,888888888,-795,0,1651553481,6267.9952754199985,-1138.855398929998,24509.41732272 2022-05-03,04:51:23.000,123,888888888,45,0,1651553482,6268.116528999999,-1138.855398929998,24509.598987840007 2022-05-03,04:51:24.000,123,888888888,1125,0,1651553483,6268.210837339997,-1138.8272024100006,24509.759691599997 2022-05-03,04:51:25.000,123,888888888,-795,0,1651553484,6268.170419479997,-1138.8272024100006,24509.724756000003 2022-05-03,04:51:26.000,123,888888888,-795,0,1651553485,6268.163683169994,-1138.83425154,24509.724756000003 2022-05-03,04:51:27.000,123,888888888,-795,0,1651553486,6268.049165899996,-1138.83425154,24509.61994920001 2022-05-03,04:51:28.000,123,888888888,-795,0,1651553487,6268.069374829996,-1138.7919567599965,24509.668859040008 2022-05-03,04:51:29.000,123,888888888,-795,0,1651553488,6268.076111139999,-1138.7919567599965,24509.68283328 2022-05-03,04:51:30.000,123,888888888,-315,0,1651553489,6268.096320069999,-1138.7919567599965,24509.668859040008 2022-05-03,04:51:31.000,123,888888888,1365,0,1651553490,6268.116528999999,-1138.763760239999,24509.724756000003 2022-05-03,04:51:32.000,123,888888888,-795,0,1651553491,6268.082847449994,-1138.763760239999,24509.647897680006 2022-05-03,04:51:33.000,123,888888888,-315,0,1651553492,6268.028956969996,-1138.763760239999,24509.57103936001 2022-05-03,04:51:34.000,123,888888888,-795,0,1651553493,6268.103056379994,-1138.7355637200017,24509.661871919998 2022-05-03,04:51:35.000,123,888888888,-795,0,1651553494,6268.062638519994,-1138.742612850001,24509.675846160004 2022-05-03,04:51:36.000,123,888888888,-795,0,1651553495,6268.035693279999,-1138.7355637200017,24509.647897680006 2022-05-03,04:51:37.000,123,888888888,-795,0,1651553496,6268.008748039996,-1138.7285145900023,24509.661871919998 2022-05-03,04:51:38.000,123,888888888,-795,0,1651553497,6267.9615938699935,-1138.7214654599957,24509.501168160008 2022-05-03,04:51:39.000,123,888888888,-795,0,1651553498,6267.874021839998,-1138.7496619800004,24509.41732272 2022-05-03,04:51:40.000,123,888888888,-515,0,1651553499,6268.042429589994,-1138.7285145900023,24509.640910559996 2022-05-03,04:51:41.000,123,888888888,845,0,1651553500,6268.035693279999,-1138.7144163299963,24509.578026480005 2022-05-03,04:51:42.000,123,888888888,845,0,1651553501,6268.049165899996,-1138.7144163299963,24509.668859040008 2022-05-03,04:51:43.000,123,888888888,-395,0,1651553502,6268.035693279999,-1138.7355637200017,24509.63392344 2022-05-03,04:51:44.000,123,888888888,365,0,1651553503,6268.028956969996,-1138.7214654599957,24509.61296208 2022-05-03,04:51:45.000,123,888888888,-795,0,1651553504,6268.028956969996,-1138.7285145900023,24509.626936320004 2022-05-03,04:51:46.000,123,888888888,1285,0,1651553505,6267.968330179996,-1138.7355637200017,24509.529116640006 2022-05-03,04:51:47.000,123,888888888,-795,0,1651553506,6268.008748039996,-1138.7285145900023,24509.529116640006 2022-05-03,04:51:48.000,123,888888888,-795,0,1651553507,6268.082847449994,-1138.707367199997,24509.61994920001 2022-05-03,04:51:49.000,123,888888888,-795,0,1651553508,6268.082847449994,-1138.7214654599957,24509.626936320004 2022-05-03,04:51:50.000,123,888888888,-795,0,1651553509,6268.103056379994,-1138.7214654599957,24509.654884800002 2022-05-03,04:51:51.000,123,888888888,-795,0,1651553510,6268.076111139999,-1138.7214654599957,24509.598987840007 2022-05-03,04:51:52.000,123,888888888,-795,0,1651553511,6267.981802799994,-1138.7496619800004,24509.487193920002 2022-05-03,04:51:53.000,123,888888888,-795,0,1651553512,6267.968330179996,-1138.7355637200017,24509.5151424 2022-05-03,04:51:54.000,123,888888888,-795,0,1651553513,6268.042429589994,-1138.7285145900023,24509.56405224 2022-05-03,04:51:55.000,123,888888888,-795,0,1651553514,6268.096320069999,-1138.7355637200017,24509.592000719997 2022-05-03,04:51:56.000,123,888888888,-795,0,1651553515,6268.035693279999,-1138.742612850001,24509.543090879997 2022-05-03,04:51:57.000,123,888888888,-354,0,1651553516,6268.062638519994,-1138.7355637200017,24509.508155280004 2022-05-03,04:51:58.000,123,888888888,285,0,1651553517,6268.062638519994,-1138.7496619800004,24509.640910559996 2022-05-03,04:51:59.000,123,888888888,805,0,1651553518,6268.055902209999,-1138.742612850001,24509.605974960003 2022-05-03,04:52:00.000,123,888888888,-155,0,1651553519,6268.028956969996,-1138.7567111099997,24509.550078000007 2022-05-03,04:52:01.000,123,888888888,165,0,1651553520,6268.028956969996,-1138.7567111099997,24509.557065120003 2022-05-03,04:52:02.000,123,888888888,-195,0,1651553521,6267.934648629998,-1138.7778584999978,24509.46623256 2022-05-03,04:52:03.000,123,888888888,-795,0,1651553522,6267.968330179996,-1138.7567111099997,24509.424309839997 2022-05-03,04:52:04.000,123,888888888,-795,0,1651553523,6268.076111139999,-1138.7496619800004,24509.626936320004 2022-05-03,04:52:05.000,123,888888888,-315,0,1651553524,6268.082847449994,-1138.7567111099997,24509.557065120003 2022-05-03,04:52:06.000,123,888888888,-795,0,1651553525,6268.103056379994,-1138.742612850001,24509.578026480005 2022-05-03,04:52:07.000,123,888888888,525,0,1651553526,6267.9952754199985,-1138.7567111099997,24509.4452712 2022-05-03,04:52:08.000,123,888888888,-795,0,1651553527,6268.015484349999,-1138.742612850001,24509.501168160008 2022-05-03,04:52:09.000,123,888888888,-114,0,1651553528,6268.015484349999,-1138.763760239999,24509.494181039998 2022-05-03,04:52:10.000,123,888888888,-795,0,1651553529,6267.975066489998,-1138.763760239999,24509.487193920002 2022-05-03,04:52:11.000,123,888888888,-795,0,1651553530,6268.049165899996,-1138.763760239999,24509.494181039998 2022-05-03,04:52:12.000,123,888888888,1005,0,1651553531,6268.015484349999,-1138.7567111099997,24509.508155280004 2022-05-03,04:52:13.000,123,888888888,-795,0,1651553532,6268.002011729994,-1138.7708093699985,24509.382387120007 2022-05-03,04:52:14.000,123,888888888,-795,0,1651553533,6268.062638519994,-1138.7567111099997,24509.53610376 2022-05-03,04:52:15.000,123,888888888,965,0,1651553534,6268.082847449994,-1138.742612850001,24509.5151424 2022-05-03,04:52:16.000,123,888888888,-795,0,1651553535,6268.008748039996,-1138.742612850001,24509.431296960007 2022-05-03,04:52:17.000,123,888888888,-795,0,1651553536,6267.894230769998,-1138.7849076299972,24509.312515920006 2022-05-03,04:52:18.000,123,888888888,-795,0,1651553537,6267.941384939993,-1138.7778584999978,24509.319503040002 2022-05-03,04:52:19.000,123,888888888,-515,0,1651553538,6268.0895837599965,-1138.7778584999978,24509.45225832001 2022-05-03,04:52:20.000,123,888888888,-795,0,1651553539,6268.123265309994,-1138.7708093699985,24509.529116640006 2022-05-03,04:52:21.000,123,888888888,685,0,1651553540,6268.076111139999,-1138.7849076299972,24509.459245440004 2022-05-03,04:52:22.000,123,888888888,-795,0,1651553541,6268.103056379994,-1138.7919567599965,24509.46623256 2022-05-03,04:52:23.000,123,888888888,-114,0,1651553542,6268.022220659994,-1138.813104150002,24509.354438639995 2022-05-03,04:52:24.000,123,888888888,645,0,1651553543,6268.028956969996,-1138.8060550199953,24509.389374240003 2022-05-03,04:52:25.000,123,888888888,-795,0,1651553544,6268.082847449994,-1138.813104150002,24509.4452712 2022-05-03,04:52:26.000,123,888888888,565,0,1651553545,6268.069374829996,-1138.8201532800013,24509.382387120007 2022-05-03,04:52:27.000,123,888888888,-795,0,1651553546,6268.035693279999,-1138.8624480599974,24509.361425760006 2022-05-03,04:52:28.000,123,888888888,-195,0,1651553547,6268.082847449994,-1138.8483497999987,24509.39636136 2022-05-03,04:52:29.000,123,888888888,-795,0,1651553548,6268.096320069999,-1138.8483497999987,24509.46623256 2022-05-03,04:52:30.000,123,888888888,-795,0,1651553549,6268.116528999999,-1138.8413006699993,24509.480206800006 2022-05-03,04:52:31.000,123,888888888,-795,0,1651553550,6268.1097926899965,-1138.8413006699993,24509.45225832001 2022-05-03,04:52:32.000,123,888888888,1165,0,1651553551,6268.015484349999,-1138.8835954499955,24509.242644720005 2022-05-03,04:52:33.000,123,888888888,-795,0,1651553552,6268.022220659994,-1138.8694971899968,24509.291554560004 2022-05-03,04:52:34.000,123,888888888,-795,0,1651553553,6267.981802799994,-1138.8483497999987,24509.256618959997 2022-05-03,04:52:35.000,123,888888888,-795,0,1651553554,6268.022220659994,-1138.8483497999987,24509.333477280008 2022-05-03,04:52:36.000,123,888888888,805,0,1651553555,6268.143474239994,-1138.8765463199961,24509.501168160008 2022-05-03,04:52:37.000,123,888888888,-795,0,1651553556,6268.130001619997,-1138.8694971899968,24509.459245440004 2022-05-03,04:52:38.000,123,888888888,85,0,1651553557,6268.130001619997,-1138.8906445800021,24509.46623256 2022-05-03,04:52:39.000,123,888888888,-795,0,1651553558,6268.0895837599965,-1138.8906445800021,24509.36841288 2022-05-03,04:52:40.000,123,888888888,-795,0,1651553559,6268.1097926899965,-1138.8694971899968,24509.40334848001 2022-05-03,04:52:41.000,123,888888888,-795,0,1651553560,6268.116528999999,-1138.8765463199961,24509.4452712 2022-05-03,04:52:42.000,123,888888888,-755,0,1651553561,6268.022220659994,-1138.9047428400008,24509.291554560004 2022-05-03,04:52:43.000,123,888888888,-795,0,1651553562,6268.069374829996,-1138.9047428400008,24509.41732272 2022-05-03,04:52:44.000,123,888888888,365,0,1651553563,6268.177155789999,-1138.8976937100015,24509.529116640006 2022-05-03,04:52:45.000,123,888888888,525,0,1651553564,6268.123265309994,-1138.8976937100015,24509.487193920002 2022-05-03,04:52:46.000,123,888888888,885,0,1651553565,6268.183892099994,-1138.9117919700002,24509.5151424 2022-05-03,04:52:47.000,123,888888888,245,0,1651553566,6268.1097926899965,-1138.925890229999,24509.382387120007 2022-05-03,04:52:48.000,123,888888888,-795,0,1651553567,6268.116528999999,-1138.9399884899976,24509.39636136 2022-05-03,04:52:49.000,123,888888888,1005,0,1651553568,6268.049165899996,-1138.925890229999,24509.340464400004 2022-05-03,04:52:50.000,123,888888888,-795,0,1651553569,6268.130001619997,-1138.925890229999,24509.424309839997 2022-05-03,04:52:51.000,123,888888888,85,0,1651553570,6268.130001619997,-1138.9399884899976,24509.5151424 2022-05-03,04:52:52.000,123,888888888,-795,0,1651553571,6268.028956969996,-1138.9540867499963,24509.340464400004 2022-05-03,04:52:53.000,123,888888888,845,0,1651553572,6268.069374829996,-1138.9540867499963,24509.4452712 2022-05-03,04:52:54.000,123,888888888,325,0,1651553573,6268.150210549997,-1138.968185009995,24509.480206800006 2022-05-03,04:52:55.000,123,888888888,-795,0,1651553574,6268.136737929999,-1138.9752341400017,24509.508155280004 2022-05-03,04:52:56.000,123,888888888,-795,0,1651553575,6268.1097926899965,-1138.9752341400017,24509.431296960007 2022-05-03,04:52:57.000,123,888888888,-635,0,1651553576,6268.015484349999,-1138.9963815299998,24509.326490159998 2022-05-03,04:52:58.000,123,888888888,-795,0,1651553577,6268.062638519994,-1139.0175289199979,24509.36841288 2022-05-03,04:52:59.000,123,888888888,-274,0,1651553578,6268.156946859999,-1139.0245780499972,24509.508155280004 2022-05-03,04:53:00.000,123,888888888,-795,0,1651553579,6268.170419479997,-1139.0457254399953,24509.557065120003 2022-05-03,04:53:01.000,123,888888888,124,0,1651553580,6268.190628409997,-1139.0316271799966,24509.53610376 2022-05-03,04:53:02.000,123,888888888,-795,0,1651553581,6268.163683169994,-1139.0598237000013,24509.487193920002 2022-05-03,04:53:03.000,123,888888888,805,0,1651553582,6268.055902209999,-1139.0598237000013,24509.375399999997 2022-05-03,04:53:04.000,123,888888888,-795,0,1651553583,6268.103056379994,-1139.07392196,24509.389374240003 2022-05-03,04:53:05.000,123,888888888,-155,0,1651553584,6268.130001619997,-1139.0880202199987,24509.410335600005 2022-05-03,04:53:06.000,123,888888888,445,0,1651553585,6268.103056379994,-1139.1021184799974,24509.39636136 2022-05-03,04:53:07.000,123,888888888,-795,0,1651553586,6268.076111139999,-1139.1373641300015,24509.29854168 2022-05-03,04:53:08.000,123,888888888,725,0,1651553587,6268.116528999999,-1139.1373641300015,24509.36841288 2022-05-03,04:53:09.000,123,888888888,685,0,1651553588,6268.183892099994,-1139.1444132600009,24509.480206800006 2022-05-03,04:53:10.000,123,888888888,765,0,1651553589,6268.177155789999,-1139.186708039997,24509.480206800006 2022-05-03,04:53:11.000,123,888888888,-795,0,1651553590,6268.163683169994,-1139.207855429995,24509.473219679996 2022-05-03,04:53:12.000,123,888888888,1245,0,1651553591,6268.055902209999,-1139.2149045600017,24509.23565760001 2022-05-03,04:53:13.000,123,888888888,-795,0,1651553592,6268.0895837599965,-1139.2431010799992,24509.333477280008 2022-05-03,04:53:14.000,123,888888888,-795,0,1651553593,6268.049165899996,-1139.2360519499998,24509.291554560004 2022-05-03,04:53:15.000,123,888888888,-795,0,1651553594,6268.183892099994,-1139.278346729996,24509.487193920002 2022-05-03,04:53:16.000,123,888888888,-795,0,1651553595,6268.2041010299945,-1139.2642484699973,24509.501168160008 2022-05-03,04:53:17.000,123,888888888,-795,0,1651553596,6268.197364719999,-1139.292444990002,24509.53610376 2022-05-03,04:53:18.000,123,888888888,-795,0,1651553597,6268.002011729994,-1139.3417888999975,24509.319503040002 2022-05-03,04:53:19.000,123,888888888,765,0,1651553598,6268.055902209999,-1139.3347397699981,24509.36841288 2022-05-03,04:53:20.000,123,888888888,-795,0,1651553599,6268.103056379994,-1139.3558871599962,24509.459245440004 2022-05-03,04:53:21.000,123,888888888,-795,0,1651553600,6268.116528999999,-1139.3629362899956,24509.46623256 2022-05-03,04:53:22.000,123,888888888,-795,0,1651553601,6268.123265309994,-1139.3488380299968,24509.494181039998 2022-05-03,04:53:23.000,123,888888888,-235,0,1651553602,6268.156946859999,-1139.384083680001,24509.53610376 2022-05-03,04:53:24.000,123,888888888,-795,0,1651553603,6268.055902209999,-1139.4122801999983,24509.494181039998 2022-05-03,04:53:25.000,123,888888888,325,0,1651553604,6268.062638519994,-1139.4122801999983,24509.459245440004 2022-05-03,04:53:26.000,123,888888888,-795,0,1651553605,6268.136737929999,-1139.405231069999,24509.508155280004 2022-05-03,04:53:27.000,123,888888888,-795,0,1651553606,6268.103056379994,-1139.426378459997,24509.487193920002 2022-05-03,04:53:28.000,123,888888888,-354,0,1651553607,6267.981802799994,-1139.4475258499951,24509.354438639995 2022-05-03,04:53:29.000,123,888888888,-795,0,1651553608,6268.008748039996,-1139.4616241100011,24509.39636136 2022-05-03,04:53:30.000,123,888888888,124,0,1651553609,6268.035693279999,-1139.4827714999992,24509.494181039998 2022-05-03,04:53:31.000,123,888888888,605,0,1651553610,6268.028956969996,-1139.4686732400005,24509.598987840007 2022-05-03,04:53:32.000,123,888888888,725,0,1651553611,6268.028956969996,-1139.4757223699999,24509.480206800006 2022-05-03,04:53:33.000,123,888888888,1205,0,1651553612,6267.968330179996,-1139.532115410002,24509.46623256 2022-05-03,04:53:34.000,123,888888888,-795,0,1651553613,6268.069374829996,-1139.518017149996,24509.522129519995 2022-05-03,04:53:35.000,123,888888888,645,0,1651553614,6268.015484349999,-1139.5462136700007,24509.494181039998 2022-05-03,04:53:36.000,123,888888888,-354,0,1651553615,6268.002011729994,-1139.5673610599988,24509.4452712 2022-05-03,04:53:37.000,123,888888888,-515,0,1651553616,6267.894230769998,-1139.5673610599988,24509.410335600005 2022-05-03,04:53:38.000,123,888888888,-795,0,1651553617,6267.867285529996,-1139.5885084499969,24509.340464400004 2022-05-03,04:53:39.000,123,888888888,965,0,1651553618,6268.002011729994,-1139.6096558400022,24509.5151424 2022-05-03,04:53:40.000,123,888888888,-595,0,1651553619,6267.954857559998,-1139.6096558400022,24509.410335600005 2022-05-03,04:53:41.000,123,888888888,-795,0,1651553620,6267.968330179996,-1139.6308032300003,24509.487193920002 2022-05-03,04:53:42.000,123,888888888,85,0,1651553621,6267.9615938699935,-1139.6378523599997,24509.550078000007 2022-05-03,04:53:43.000,123,888888888,-315,0,1651553622,6267.880758149993,-1139.6519506199984,24509.45225832001 2022-05-03,04:53:44.000,123,888888888,725,0,1651553623,6267.887494459996,-1139.7083436600005,24509.46623256 2022-05-03,04:53:45.000,123,888888888,165,0,1651553624,6267.900967079993,-1139.6871962699952,24509.45225832001 2022-05-03,04:53:46.000,123,888888888,-795,0,1651553625,6267.914439699998,-1139.7083436600005,24509.473219679996 2022-05-03,04:53:47.000,123,888888888,-795,0,1651553626,6267.840340289993,-1139.71539279,24509.431296960007 2022-05-03,04:53:48.000,123,888888888,1045,0,1651553627,6267.8470765999955,-1139.736540179998,24509.45225832001 2022-05-03,04:53:49.000,123,888888888,1085,0,1651553628,6267.927912319996,-1139.7435893099973,24509.508155280004 2022-05-03,04:53:50.000,123,888888888,885,0,1651553629,6267.927912319996,-1139.736540179998,24509.53610376 2022-05-03,04:53:51.000,123,888888888,-795,0,1651553630,6267.867285529996,-1139.736540179998,24509.473219679996 2022-05-03,04:53:52.000,123,888888888,-795,0,1651553631,6267.779713499993,-1139.757687569996,24509.410335600005 2022-05-03,04:53:53.000,123,888888888,885,0,1651553632,6267.772977189998,-1139.7647366999954,24509.438284080003 2022-05-03,04:53:54.000,123,888888888,85,0,1651553633,6267.793186119998,-1139.7788349600014,24509.508155280004 2022-05-03,04:53:55.000,123,888888888,-795,0,1651553634,6267.806658739995,-1139.7788349600014,24509.56405224 2022-05-03,04:53:56.000,123,888888888,-795,0,1651553635,6267.793186119998,-1139.7788349600014,24509.501168160008 2022-05-03,04:53:57.000,123,888888888,805,0,1651553636,6267.766240879995,-1139.7999823499995,24509.438284080003 2022-05-03,04:53:58.000,123,888888888,-795,0,1651553637,6267.813395049998,-1139.7858840900008,24509.5151424 2022-05-03,04:53:59.000,123,888888888,1085,0,1651553638,6267.799922429993,-1139.7929332200001,24509.53610376 2022-05-03,04:54:00.000,123,888888888,1085,0,1651553639,6267.725823019995,-1139.7929332200001,24509.487193920002 2022-05-03,04:54:01.000,123,888888888,-555,0,1651553640,6267.746031949995,-1139.7929332200001,24509.473219679996 2022-05-03,04:54:02.000,123,888888888,-795,0,1651553641,6267.644987299995,-1139.8140806099982,24509.40334848001 2022-05-03,04:54:03.000,123,888888888,565,0,1651553642,6267.658459919992,-1139.8070314799988,24509.459245440004 2022-05-03,04:54:04.000,123,888888888,-795,0,1651553643,6267.658459919992,-1139.8211297399976,24509.39636136 2022-05-03,04:54:05.000,123,888888888,685,0,1651553644,6267.7325593299975,-1139.7647366999954,24509.529116640006 2022-05-03,04:54:06.000,123,888888888,-795,0,1651553645,6267.712350399997,-1139.7999823499995,24509.508155280004 2022-05-03,04:54:07.000,123,888888888,845,0,1651553646,6267.6988777799925,-1139.8352279999963,24509.45225832001 2022-05-03,04:54:08.000,123,888888888,-795,0,1651553647,6267.611305749997,-1139.828178869997,24509.354438639995 2022-05-03,04:54:09.000,123,888888888,605,0,1651553648,6267.584360509994,-1139.8211297399976,24509.361425760006 2022-05-03,04:54:10.000,123,888888888,-515,0,1651553649,6267.651723609997,-1139.828178869997,24509.424309839997 2022-05-03,04:54:11.000,123,888888888,-515,0,1651553650,6267.564151579994,-1139.8352279999963,24509.438284080003 2022-05-03,04:54:12.000,123,888888888,-795,0,1651553651,6267.631514679997,-1139.8493262600023,24509.459245440004 2022-05-03,04:54:13.000,123,888888888,-795,0,1651553652,6267.591096819997,-1139.8352279999963,24509.410335600005 2022-05-03,04:54:14.000,123,888888888,-795,0,1651553653,6267.671932539997,-1139.8140806099982,24509.508155280004 2022-05-03,04:54:15.000,123,888888888,-795,0,1651553654,6267.658459919992,-1139.8140806099982,24509.46623256 2022-05-03,04:54:16.000,123,888888888,485,0,1651553655,6267.611305749997,-1139.863424520001,24509.431296960007 2022-05-03,04:54:17.000,123,888888888,845,0,1651553656,6267.564151579994,-1139.8422771299956,24509.382387120007 2022-05-03,04:54:18.000,123,888888888,885,0,1651553657,6267.510261099997,-1139.8563753900016,24509.28456744001 2022-05-03,04:54:19.000,123,888888888,-795,0,1651553658,6267.483315859994,-1139.8493262600023,24509.361425760006 2022-05-03,04:54:20.000,123,888888888,-795,0,1651553659,6267.671932539997,-1139.8563753900016,24509.46623256 2022-05-03,04:54:21.000,123,888888888,1285,0,1651553660,6267.638250989992,-1139.8493262600023,24509.480206800006 2022-05-03,04:54:22.000,123,888888888,-795,0,1651553661,6267.624778369995,-1139.8563753900016,24509.46623256 2022-05-03,04:54:23.000,123,888888888,565,0,1651553662,6267.523733719994,-1139.8704736500003,24509.361425760006 2022-05-03,04:54:24.000,123,888888888,-795,0,1651553663,6267.597833129992,-1139.863424520001,24509.354438639995 2022-05-03,04:54:25.000,123,888888888,-795,0,1651553664,6267.570887889997,-1139.8775227799997,24509.40334848001 2022-05-03,04:54:26.000,123,888888888,1045,0,1651553665,6267.584360509994,-1139.8704736500003,24509.382387120007 2022-05-03,04:54:27.000,123,888888888,-795,0,1651553666,6267.550678959997,-1139.8986701699978,24509.333477280008 2022-05-03,04:54:28.000,123,888888888,-795,0,1651553667,6267.516997409999,-1139.8775227799997,24509.28456744001 2022-05-03,04:54:29.000,123,888888888,-795,0,1651553668,6267.618042059992,-1139.884571909999,24509.438284080003 2022-05-03,04:54:30.000,123,888888888,525,0,1651553669,6267.597833129992,-1139.884571909999,24509.39636136 2022-05-03,04:54:31.000,123,888888888,-795,0,1651553670,6267.503524789994,-1139.884571909999,24509.424309839997 2022-05-03,04:54:32.000,123,888888888,-795,0,1651553671,6267.422689069994,-1139.863424520001,24509.22867048 2022-05-03,04:54:33.000,123,888888888,685,0,1651553672,6267.442897999994,-1139.884571909999,24509.319503040002 2022-05-03,04:54:34.000,123,888888888,805,0,1651553673,6267.402480139994,-1139.8986701699978,24509.23565760001 2022-05-03,04:54:35.000,123,888888888,-795,0,1651553674,6267.483315859994,-1139.8704736500003,24509.333477280008 2022-05-03,04:54:36.000,123,888888888,5,0,1651553675,6267.530470029997,-1139.8704736500003,24509.375399999997 2022-05-03,04:54:37.000,123,888888888,-795,0,1651553676,6267.496788479999,-1139.8704736500003,24509.333477280008 2022-05-03,04:54:38.000,123,888888888,-795,0,1651553677,6267.449634309996,-1139.9057192999971,24509.242644720005 2022-05-03,04:54:39.000,123,888888888,-795,0,1651553678,6267.469843239996,-1139.884571909999,24509.354438639995 2022-05-03,04:54:40.000,123,888888888,-795,0,1651553679,6267.449634309996,-1139.884571909999,24509.326490159998 2022-05-03,04:54:41.000,123,888888888,445,0,1651553680,6267.456370619999,-1139.8916210399984,24509.326490159998 2022-05-03,04:54:42.000,123,888888888,-795,0,1651553681,6267.402480139994,-1139.863424520001,24509.221683360003 2022-05-03,04:54:43.000,123,888888888,605,0,1651553682,6267.422689069994,-1139.8493262600023,24509.186747759995 2022-05-03,04:54:44.000,123,888888888,-755,0,1651553683,6267.503524789994,-1139.8422771299956,24509.36841288 2022-05-03,04:54:45.000,123,888888888,-795,0,1651553684,6267.469843239996,-1139.8422771299956,24509.389374240003 2022-05-03,04:54:46.000,123,888888888,-795,0,1651553685,6267.469843239996,-1139.828178869997,24509.36841288 2022-05-03,04:54:47.000,123,888888888,124,0,1651553686,6267.422689069994,-1139.828178869997,24509.200722 2022-05-03,04:54:48.000,123,888888888,-795,0,1651553687,6267.409216449996,-1139.8211297399976,24509.270593200003 2022-05-03,04:54:49.000,123,888888888,245,0,1651553688,6267.442897999994,-1139.8070314799988,24509.29854168 2022-05-03,04:54:50.000,123,888888888,-795,0,1651553689,6267.442897999994,-1139.8140806099982,24509.28456744001 2022-05-03,04:54:51.000,123,888888888,-515,0,1651553690,6267.402480139994,-1139.8140806099982,24509.319503040002 2022-05-03,04:54:52.000,123,888888888,805,0,1651553691,6267.409216449996,-1139.7999823499995,24509.29854168 2022-05-03,04:54:53.000,123,888888888,-675,0,1651553692,6267.402480139994,-1139.8070314799988,24509.22867048 2022-05-03,04:54:54.000,123,888888888,-795,0,1651553693,6267.463106929994,-1139.8070314799988,24509.29854168 2022-05-03,04:54:55.000,123,888888888,645,0,1651553694,6267.476579549999,-1139.7788349600014,24509.263606080007 2022-05-03,04:54:56.000,123,888888888,-795,0,1651553695,6267.456370619999,-1139.8070314799988,24509.221683360003 2022-05-03,04:54:57.000,123,888888888,845,0,1651553696,6267.3755348999985,-1139.7788349600014,24509.158799279998 2022-05-03,04:54:58.000,123,888888888,404,0,1651553697,6267.382271209994,-1139.8140806099982,24509.158799279998 2022-05-03,04:54:59.000,123,888888888,765,0,1651553698,6267.415952759999,-1139.7647366999954,24509.291554560004 2022-05-03,04:55:00.000,123,888888888,805,0,1651553699,6267.463106929994,-1139.7999823499995,24509.34745152 2022-05-03,04:55:01.000,123,888888888,-795,0,1651553700,6267.3957438299985,-1139.7929332200001,24509.23565760001 2022-05-03,04:55:02.000,123,888888888,-795,0,1651553701,6267.429425379996,-1139.771785830002,24509.34745152 2022-05-03,04:55:03.000,123,888888888,445,0,1651553702,6267.321644419993,-1139.7999823499995,24509.17976064 2022-05-03,04:55:04.000,123,888888888,-795,0,1651553703,6267.368798589996,-1139.7788349600014,24509.27758032 2022-05-03,04:55:05.000,123,888888888,-795,0,1651553704,6267.362062279994,-1139.7929332200001,24509.270593200003 2022-05-03,04:55:06.000,123,888888888,-795,0,1651553705,6267.3755348999985,-1139.8140806099982,24509.28456744001 2022-05-03,04:55:07.000,123,888888888,-795,0,1651553706,6267.3418533499935,-1139.8140806099982,24509.207709119997 2022-05-03,04:55:08.000,123,888888888,-795,0,1651553707,6267.321644419993,-1139.8211297399976,24509.186747759995 2022-05-03,04:55:09.000,123,888888888,-195,0,1651553708,6267.422689069994,-1139.7999823499995,24509.326490159998 2022-05-03,04:55:10.000,123,888888888,-795,0,1651553709,6267.402480139994,-1139.8211297399976,24509.333477280008 2022-05-03,04:55:11.000,123,888888888,-795,0,1651553710,6267.368798589996,-1139.828178869997,24509.333477280008 2022-05-03,04:55:12.000,123,888888888,965,0,1651553711,6267.355325969998,-1139.8352279999963,24509.24963184 2022-05-03,04:55:13.000,123,888888888,-795,0,1651553712,6267.294699179998,-1139.8422771299956,24509.305528799996 2022-05-03,04:55:14.000,123,888888888,-475,0,1651553713,6267.254281319998,-1139.8563753900016,24509.23565760001 2022-05-03,04:55:15.000,123,888888888,-635,0,1651553714,6267.314908109998,-1139.828178869997,24509.23565760001 2022-05-03,04:55:16.000,123,888888888,-795,0,1651553715,6267.3755348999985,-1139.863424520001,24509.361425760006 2022-05-03,04:55:17.000,123,888888888,-795,0,1651553716,6267.355325969998,-1139.828178869997,24509.39636136 2022-05-03,04:55:18.000,123,888888888,-795,0,1651553717,6267.348589659996,-1139.8422771299956,24509.39636136 2022-05-03,04:55:19.000,123,888888888,325,0,1651553718,6267.227336079995,-1139.8563753900016,24509.27758032 2022-05-03,04:55:20.000,123,888888888,-795,0,1651553719,6267.1330277399975,-1139.8775227799997,24509.242644720005 2022-05-03,04:55:21.000,123,888888888,-795,0,1651553720,6267.254281319998,-1139.8563753900016,24509.354438639995 2022-05-03,04:55:22.000,123,888888888,-795,0,1651553721,6267.153236669998,-1139.8704736500003,24509.291554560004 2022-05-03,04:55:23.000,123,888888888,-795,0,1651553722,6267.193654529998,-1139.8986701699978,24509.340464400004 2022-05-03,04:55:24.000,123,888888888,605,0,1651553723,6267.261017629993,-1139.8986701699978,24509.4452712 2022-05-03,04:55:25.000,123,888888888,965,0,1651553724,6267.240808699993,-1139.9127684299965,24509.45225832001 2022-05-03,04:55:26.000,123,888888888,-795,0,1651553725,6267.193654529998,-1139.8986701699978,24509.410335600005 2022-05-03,04:55:27.000,123,888888888,-434,0,1651553726,6267.0993461899925,-1139.8986701699978,24509.27758032 2022-05-03,04:55:28.000,123,888888888,525,0,1651553727,6267.166709289995,-1139.9057192999971,24509.319503040002 2022-05-03,04:55:29.000,123,888888888,-795,0,1651553728,6267.139764049993,-1139.9198175599959,24509.354438639995 2022-05-03,04:55:30.000,123,888888888,-315,0,1651553729,6267.112818809997,-1139.9057192999971,24509.375399999997 2022-05-03,04:55:31.000,123,888888888,-795,0,1651553730,6267.119555119993,-1139.884571909999,24509.424309839997 2022-05-03,04:55:32.000,123,888888888,-795,0,1651553731,6267.085873569995,-1139.9127684299965,24509.36841288 2022-05-03,04:55:33.000,123,888888888,-795,0,1651553732,6267.058928329992,-1139.9127684299965,24509.29854168 2022-05-03,04:55:34.000,123,888888888,-795,0,1651553733,6267.092609879997,-1139.9057192999971,24509.34745152 2022-05-03,04:55:35.000,123,888888888,-795,0,1651553734,6267.065664639995,-1139.884571909999,24509.340464400004 2022-05-03,04:55:36.000,123,888888888,-795,0,1651553735,6267.005037849995,-1139.9057192999971,24509.312515920006 2022-05-03,04:55:37.000,123,888888888,-795,0,1651553736,6266.978092609999,-1139.8916210399984,24509.23565760001 2022-05-03,04:55:38.000,123,888888888,-354,0,1651553737,6266.924202129994,-1139.8916210399984,24509.24963184 2022-05-03,04:55:39.000,123,888888888,-74,0,1651553738,6267.005037849995,-1139.8986701699978,24509.333477280008 2022-05-03,04:55:40.000,123,888888888,525,0,1651553739,6266.998301539992,-1139.8775227799997,24509.340464400004 2022-05-03,04:55:41.000,123,888888888,-795,0,1651553740,6266.978092609999,-1139.8704736500003,24509.319503040002 2022-05-03,04:55:42.000,123,888888888,-795,0,1651553741,6266.991565229997,-1139.8916210399984,24509.319503040002 2022-05-03,04:55:43.000,123,888888888,-795,0,1651553742,6266.917465819999,-1139.863424520001,24509.207709119997 2022-05-03,04:55:44.000,123,888888888,-795,0,1651553743,6266.910729509997,-1139.8704736500003,24509.193734880006 2022-05-03,04:55:45.000,123,888888888,-795,0,1651553744,6266.937674749999,-1139.8704736500003,24509.23565760001 2022-05-03,04:55:46.000,123,888888888,-515,0,1651553745,6266.802948549994,-1139.8916210399984,24509.1308508 2022-05-03,04:55:47.000,123,888888888,-795,0,1651553746,6266.802948549994,-1139.8704736500003,24509.200722 2022-05-03,04:55:48.000,123,888888888,1005,0,1651553747,6266.856839029999,-1139.8775227799997,24509.214696240007 2022-05-03,04:55:49.000,123,888888888,645,0,1651553748,6266.917465819999,-1139.8563753900016,24509.319503040002 2022-05-03,04:55:50.000,123,888888888,-795,0,1651553749,6266.897256889999,-1139.884571909999,24509.319503040002 2022-05-03,04:55:51.000,123,888888888,-35,0,1651553750,6266.883784269994,-1139.8916210399984,24509.24963184 2022-05-03,04:55:52.000,123,888888888,-795,0,1651553751,6266.796212239999,-1139.9057192999971,24509.165786400008 2022-05-03,04:55:53.000,123,888888888,-795,0,1651553752,6266.769266999996,-1139.884571909999,24509.186747759995 2022-05-03,04:55:54.000,123,888888888,-395,0,1651553753,6266.809684859996,-1139.8916210399984,24509.24963184 2022-05-03,04:55:55.000,123,888888888,-795,0,1651553754,6266.816421169999,-1139.9057192999971,24509.256618959997 2022-05-03,04:55:56.000,123,888888888,-795,0,1651553755,6266.802948549994,-1139.9198175599959,24509.221683360003 2022-05-03,04:55:57.000,123,888888888,885,0,1651553756,6266.715376519998,-1139.9127684299965,24509.1308508 2022-05-03,04:55:58.000,123,888888888,124,0,1651553757,6266.802948549994,-1139.9198175599959,24509.291554560004 2022-05-03,04:55:59.000,123,888888888,-795,0,1651553758,6266.7760033099985,-1139.9057192999971,24509.28456744001 2022-05-03,04:56:00.000,123,888888888,-795,0,1651553759,6266.735585449998,-1139.9480140800006,24509.23565760001 2022-05-03,04:56:01.000,123,888888888,-795,0,1651553760,6266.708640209996,-1139.9339158200019,24509.221683360003 2022-05-03,04:56:02.000,123,888888888,525,0,1651553761,6266.634540799998,-1139.95506321,24509.123863680004 2022-05-03,04:56:03.000,123,888888888,685,0,1651553762,6266.674958659998,-1139.95506321,24509.1308508 2022-05-03,04:56:04.000,123,888888888,-195,0,1651553763,6266.749058069996,-1139.9409649500012,24509.242644720005 2022-05-03,04:56:05.000,123,888888888,885,0,1651553764,6266.708640209996,-1139.9621123399993,24509.263606080007 2022-05-03,04:56:06.000,123,888888888,-195,0,1651553765,6266.708640209996,-1139.9691614699987,24509.23565760001 2022-05-03,04:56:07.000,123,888888888,-795,0,1651553766,6266.587386629995,-1140.011456250002,24509.074953840005 2022-05-03,04:56:08.000,123,888888888,-795,0,1651553767,6266.654749729998,-1139.9903088599967,24509.144825040006 2022-05-03,04:56:09.000,123,888888888,605,0,1651553768,6266.634540799998,-1139.9903088599967,24509.144825040006 2022-05-03,04:56:10.000,123,888888888,-795,0,1651553769,6266.641277109993,-1139.997357989996,24509.137837919996 2022-05-03,04:56:11.000,123,888888888,685,0,1651553770,6266.654749729998,-1140.011456250002,24509.214696240007 2022-05-03,04:56:12.000,123,888888888,-795,0,1651553771,6266.580650319993,-1140.0255545100008,24509.165786400008 2022-05-03,04:56:13.000,123,888888888,-795,0,1651553772,6266.573914009998,-1140.0467018999989,24509.0609796 2022-05-03,04:56:14.000,123,888888888,-795,0,1651553773,6266.6278044899955,-1140.0396527699995,24509.221683360003 2022-05-03,04:56:15.000,123,888888888,924,0,1651553774,6266.614331869998,-1140.0255545100008,24509.137837919996 2022-05-03,04:56:16.000,123,888888888,-795,0,1651553775,6266.553705079998,-1140.0608001599976,24509.172773520004 2022-05-03,04:56:17.000,123,888888888,485,0,1651553776,6266.466133049995,-1140.067849289997,24508.991108399998 2022-05-03,04:56:18.000,123,888888888,-795,0,1651553777,6266.4998145999925,-1140.0608001599976,24509.040018239997 2022-05-03,04:56:19.000,123,888888888,-795,0,1651553778,6266.600859249993,-1140.0467018999989,24509.137837919996 2022-05-03,04:56:20.000,123,888888888,-795,0,1651553779,6266.567177699995,-1140.0608001599976,24509.214696240007 2022-05-03,04:56:21.000,123,888888888,-795,0,1651553780,6266.445924119995,-1140.0748984199963,24509.040018239997 2022-05-03,04:56:22.000,123,888888888,-515,0,1651553781,6266.540232459993,-1140.067849289997,24509.123863680004 2022-05-03,04:56:23.000,123,888888888,1285,0,1651553782,6266.486341979995,-1140.0748984199963,24508.998095520008 2022-05-03,04:56:24.000,123,888888888,-795,0,1651553783,6266.5334961499975,-1140.0960458100017,24509.08194096 2022-05-03,04:56:25.000,123,888888888,605,0,1651553784,6266.5334961499975,-1140.0748984199963,24509.123863680004 2022-05-03,04:56:26.000,123,888888888,-675,0,1651553785,6266.573914009998,-1140.0960458100017,24509.137837919996 2022-05-03,04:56:27.000,123,888888888,805,0,1651553786,6266.506550909995,-1140.0960458100017,24509.005082640004 2022-05-03,04:56:28.000,123,888888888,404,0,1651553787,6266.573914009998,-1140.0889966800023,24509.026044000006 2022-05-03,04:56:29.000,123,888888888,965,0,1651553788,6266.621068179993,-1140.103094940001,24509.165786400008 2022-05-03,04:56:30.000,123,888888888,-795,0,1651553789,6266.594122939998,-1140.1101440700004,24509.186747759995 2022-05-03,04:56:31.000,123,888888888,-434,0,1651553790,6266.580650319993,-1140.1101440700004,24509.158799279998 2022-05-03,04:56:32.000,123,888888888,-315,0,1651553791,6266.560441389993,-1140.1312914599985,24508.998095520008 2022-05-03,04:56:33.000,123,888888888,565,0,1651553792,6266.553705079998,-1140.124242329999,24508.991108399998 2022-05-03,04:56:34.000,123,888888888,645,0,1651553793,6266.546968769995,-1140.1312914599985,24509.102902320003 2022-05-03,04:56:35.000,123,888888888,-795,0,1651553794,6266.607595559995,-1140.1171931999997,24509.102902320003 2022-05-03,04:56:36.000,123,888888888,525,0,1651553795,6266.594122939998,-1140.1453897199972,24509.03303112 2022-05-03,04:56:37.000,123,888888888,-795,0,1651553796,6266.567177699995,-1140.159487979996,24508.998095520008 2022-05-03,04:56:38.000,123,888888888,-795,0,1651553797,6266.648013419996,-1140.1524388499965,24509.151812160002 2022-05-03,04:56:39.000,123,888888888,-795,0,1651553798,6266.634540799998,-1140.1453897199972,24509.144825040006 2022-05-03,04:56:40.000,123,888888888,-795,0,1651553799,6266.621068179993,-1140.1665371099953,24509.088928079997 2022-05-03,04:56:41.000,123,888888888,-795,0,1651553800,6266.587386629995,-1140.159487979996,24509.11687656001 2022-05-03,04:56:42.000,123,888888888,-795,0,1651553801,6266.573914009998,-1140.2017827599993,24509.047005360007 2022-05-03,04:56:43.000,123,888888888,485,0,1651553802,6266.573914009998,-1140.2017827599993,24509.01206976 2022-05-03,04:56:44.000,123,888888888,-795,0,1651553803,6266.715376519998,-1140.1806353700013,24509.144825040006 2022-05-03,04:56:45.000,123,888888888,805,0,1651553804,6266.728849139996,-1140.2017827599993,24509.200722 2022-05-03,04:56:46.000,123,888888888,-795,0,1651553805,6266.749058069996,-1140.2017827599993,24509.158799279998 2022-05-03,04:56:47.000,123,888888888,-795,0,1651553806,6266.641277109993,-1140.2088318899987,24509.01206976 2022-05-03,04:56:48.000,123,888888888,-795,0,1651553807,6266.688431279996,-1140.19473363,24509.074953840005 2022-05-03,04:56:49.000,123,888888888,-795,0,1651553808,6266.722112829993,-1140.2299792799968,24509.088928079997 2022-05-03,04:56:50.000,123,888888888,-795,0,1651553809,6266.728849139996,-1140.2229301499974,24509.144825040006 2022-05-03,04:56:51.000,123,888888888,1045,0,1651553810,6266.782739619994,-1140.2229301499974,24509.11687656001 2022-05-03,04:56:52.000,123,888888888,404,0,1651553811,6266.7760033099985,-1140.2229301499974,24509.026044000006 2022-05-03,04:56:53.000,123,888888888,-795,0,1651553812,6266.782739619994,-1140.2370284099961,24509.053992480003 2022-05-03,04:56:54.000,123,888888888,685,0,1651553813,6266.836630099999,-1140.2722740600002,24509.1308508 2022-05-03,04:56:55.000,123,888888888,-795,0,1651553814,6266.850102719996,-1140.2511266700021,24509.095915200007 2022-05-03,04:56:56.000,123,888888888,-795,0,1651553815,6266.7423217599935,-1140.2652249300008,24509.01206976 2022-05-03,04:56:57.000,123,888888888,565,0,1651553816,6266.7760033099985,-1140.3004705799976,24509.026044000006 2022-05-03,04:56:58.000,123,888888888,-795,0,1651553817,6266.796212239999,-1140.286372319999,24509.053992480003 2022-05-03,04:56:59.000,123,888888888,-795,0,1651553818,6266.951147369997,-1140.286372319999,24509.158799279998 2022-05-03,04:57:00.000,123,888888888,-795,0,1651553819,6266.964619989994,-1140.2793231899996,24509.144825040006 2022-05-03,04:57:01.000,123,888888888,-795,0,1651553820,6266.978092609999,-1140.2793231899996,24509.193734880006 2022-05-03,04:57:02.000,123,888888888,685,0,1651553821,6266.8905205799965,-1140.2934214499983,24509.053992480003 2022-05-03,04:57:03.000,123,888888888,-795,0,1651553822,6266.998301539992,-1140.2934214499983,24509.200722 2022-05-03,04:57:04.000,123,888888888,-795,0,1651553823,6266.991565229997,-1140.328667099995,24509.123863680004 2022-05-03,04:57:05.000,123,888888888,1485,0,1651553824,6266.998301539992,-1140.3357162300017,24509.137837919996 2022-05-03,04:57:06.000,123,888888888,605,0,1651553825,6266.917465819999,-1140.3216179699957,24509.053992480003 2022-05-03,04:57:07.000,123,888888888,965,0,1651553826,6266.924202129994,-1140.3145688399964,24509.102902320003 2022-05-03,04:57:08.000,123,888888888,-795,0,1651553827,6267.018510469992,-1140.3498144900004,24509.221683360003 2022-05-03,04:57:09.000,123,888888888,-795,0,1651553828,6267.052192019997,-1140.342765360001,24509.24963184 2022-05-03,04:57:10.000,123,888888888,605,0,1651553829,6267.072400949997,-1140.3568636199998,24509.22867048 2022-05-03,04:57:11.000,123,888888888,-795,0,1651553830,6267.045455709995,-1140.3498144900004,24509.165786400008 2022-05-03,04:57:12.000,123,888888888,-795,0,1651553831,6266.971356299997,-1140.3709618799985,24509.019056879995 2022-05-03,04:57:13.000,123,888888888,645,0,1651553832,6266.978092609999,-1140.3780110099979,24509.095915200007 2022-05-03,04:57:14.000,123,888888888,605,0,1651553833,6267.045455709995,-1140.3709618799985,24509.165786400008 2022-05-03,04:57:15.000,123,888888888,-795,0,1651553834,6267.112818809997,-1140.3709618799985,24509.256618959997 2022-05-03,04:57:16.000,123,888888888,-795,0,1651553835,6267.065664639995,-1140.3709618799985,24509.17976064 2022-05-03,04:57:17.000,123,888888888,-795,0,1651553836,6267.085873569995,-1140.3850601399972,24509.200722 2022-05-03,04:57:18.000,123,888888888,-795,0,1651553837,6267.166709289995,-1140.3850601399972,24509.242644720005 2022-05-03,04:57:19.000,123,888888888,-795,0,1651553838,6267.166709289995,-1140.3709618799985,24509.263606080007 2022-05-03,04:57:20.000,123,888888888,-795,0,1651553839,6267.126291429995,-1140.399158399996,24509.214696240007 2022-05-03,04:57:21.000,123,888888888,-795,0,1651553840,6267.146500359995,-1140.413256660002,24509.207709119997 2022-05-03,04:57:22.000,123,888888888,-795,0,1651553841,6266.964619989994,-1140.3850601399972,24509.0609796 2022-05-03,04:57:23.000,123,888888888,365,0,1651553842,6267.052192019997,-1140.399158399996,24509.11687656001 2022-05-03,04:57:24.000,123,888888888,-795,0,1651553843,6267.200390839993,-1140.399158399996,24509.256618959997 2022-05-03,04:57:25.000,123,888888888,-795,0,1651553844,6267.193654529998,-1140.4203057900013,24509.319503040002 2022-05-03,04:57:26.000,123,888888888,-795,0,1651553845,6267.213863459998,-1140.4062075299953,24509.24963184 2022-05-03,04:57:27.000,123,888888888,-795,0,1651553846,6267.112818809997,-1140.43440405,24509.1308508 2022-05-03,04:57:28.000,123,888888888,845,0,1651553847,6267.180181909993,-1140.413256660002,24509.242644720005 2022-05-03,04:57:29.000,123,888888888,-795,0,1651553848,6267.213863459998,-1140.4203057900013,24509.270593200003 2022-05-03,04:57:30.000,123,888888888,-795,0,1651553849,6267.227336079995,-1140.4414531799994,24509.193734880006 2022-05-03,04:57:31.000,123,888888888,645,0,1651553850,6267.2475450099955,-1140.413256660002,24509.291554560004 2022-05-03,04:57:32.000,123,888888888,-595,0,1651553851,6267.267753939996,-1140.4273549200007,24509.34745152 2022-05-03,04:57:33.000,123,888888888,-395,0,1651553852,6267.274490249998,-1140.43440405,24509.312515920006 2022-05-03,04:57:34.000,123,888888888,725,0,1651553853,6267.227336079995,-1140.4626005699974,24509.17976064 2022-05-03,04:57:35.000,123,888888888,-795,0,1651553854,6267.254281319998,-1140.4062075299953,24509.27758032 2022-05-03,04:57:36.000,123,888888888,-795,0,1651553855,6267.274490249998,-1140.43440405,24509.23565760001 2022-05-03,04:57:37.000,123,888888888,-795,0,1651553856,6267.2475450099955,-1140.43440405,24509.256618959997 2022-05-03,04:57:38.000,123,888888888,-795,0,1651553857,6267.159972979993,-1140.43440405,24509.11687656001 2022-05-03,04:57:39.000,123,888888888,404,0,1651553858,6267.213863459998,-1140.4626005699974,24509.186747759995 2022-05-03,04:57:40.000,123,888888888,765,0,1651553859,6267.240808699993,-1140.43440405,24509.214696240007 2022-05-03,04:57:41.000,123,888888888,365,0,1651553860,6267.314908109998,-1140.43440405,24509.361425760006 2022-05-03,04:57:42.000,123,888888888,-555,0,1651553861,6267.328380729996,-1140.455551439998,24509.34745152 2022-05-03,04:57:43.000,123,888888888,-795,0,1651553862,6267.261017629993,-1140.4696496999968,24509.214696240007 2022-05-03,04:57:44.000,123,888888888,-795,0,1651553863,6267.2475450099955,-1140.4626005699974,24509.270593200003 2022-05-03,04:57:45.000,123,888888888,-795,0,1651553864,6267.294699179998,-1140.455551439998,24509.270593200003 2022-05-03,04:57:46.000,123,888888888,165,0,1651553865,6267.301435489993,-1140.4626005699974,24509.326490159998 2022-05-03,04:57:47.000,123,888888888,485,0,1651553866,6267.267753939996,-1140.4837479599955,24509.221683360003 2022-05-03,04:57:48.000,123,888888888,-795,0,1651553867,6267.308171799996,-1140.4837479599955,24509.22867048 2022-05-03,04:57:49.000,123,888888888,-795,0,1651553868,6267.267753939996,-1140.4766988299962,24509.263606080007 2022-05-03,04:57:50.000,123,888888888,-795,0,1651553869,6267.382271209994,-1140.4766988299962,24509.382387120007 2022-05-03,04:57:51.000,123,888888888,205,0,1651553870,6267.382271209994,-1140.4696496999968,24509.340464400004 2022-05-03,04:57:52.000,123,888888888,685,0,1651553871,6267.314908109998,-1140.4907970900022,24509.23565760001 2022-05-03,04:57:53.000,123,888888888,-235,0,1651553872,6267.328380729996,-1140.5189936099996,24509.256618959997 2022-05-03,04:57:54.000,123,888888888,-795,0,1651553873,6267.382271209994,-1140.5119444800002,24509.382387120007 2022-05-03,04:57:55.000,123,888888888,-235,0,1651553874,6267.429425379996,-1140.4978462200015,24509.389374240003 2022-05-03,04:57:56.000,123,888888888,805,0,1651553875,6267.409216449996,-1140.5189936099996,24509.333477280008 2022-05-03,04:57:57.000,123,888888888,-795,0,1651553876,6267.3957438299985,-1140.5048953500009,24509.291554560004 2022-05-03,04:57:58.000,123,888888888,404,0,1651553877,6267.476579549999,-1140.5189936099996,24509.375399999997 2022-05-03,04:57:59.000,123,888888888,-795,0,1651553878,6267.442897999994,-1140.5048953500009,24509.340464400004 2022-05-03,04:58:00.000,123,888888888,1405,0,1651553879,6267.456370619999,-1140.5048953500009,24509.29854168 2022-05-03,04:58:01.000,123,888888888,-795,0,1651553880,6267.469843239996,-1140.5189936099996,24509.312515920006 2022-05-03,04:58:02.000,123,888888888,924,0,1651553881,6267.436161689999,-1140.5401409999977,24509.221683360003 2022-05-03,04:58:03.000,123,888888888,-795,0,1651553882,6267.456370619999,-1140.5542392599964,24509.263606080007 2022-05-03,04:58:04.000,123,888888888,245,0,1651553883,6267.550678959997,-1140.5401409999977,24509.375399999997 2022-05-03,04:58:05.000,123,888888888,404,0,1651553884,6267.584360509994,-1140.5330918699983,24509.361425760006 2022-05-03,04:58:06.000,123,888888888,685,0,1651553885,6267.570887889997,-1140.526042739999,24509.375399999997 2022-05-03,04:58:07.000,123,888888888,-795,0,1651553886,6267.503524789994,-1140.5542392599964,24509.27758032 2022-05-03,04:58:08.000,123,888888888,-795,0,1651553887,6267.577624199999,-1140.5542392599964,24509.333477280008 2022-05-03,04:58:09.000,123,888888888,-795,0,1651553888,6267.584360509994,-1140.547190129997,24509.34745152 2022-05-03,04:58:10.000,123,888888888,805,0,1651553889,6267.591096819997,-1140.5612883899958,24509.354438639995 2022-05-03,04:58:11.000,123,888888888,-795,0,1651553890,6267.597833129992,-1140.547190129997,24509.389374240003 2022-05-03,04:58:12.000,123,888888888,-795,0,1651553891,6267.597833129992,-1140.568337519995,24509.382387120007 2022-05-03,04:58:13.000,123,888888888,-795,0,1651553892,6267.618042059992,-1140.582435780001,24509.29854168 2022-05-03,04:58:14.000,123,888888888,-795,0,1651553893,6267.665196229995,-1140.5612883899958,24509.473219679996 2022-05-03,04:58:15.000,123,888888888,805,0,1651553894,6267.644987299995,-1140.5965340399998,24509.4452712 2022-05-03,04:58:16.000,123,888888888,-795,0,1651553895,6267.624778369995,-1140.5894849100005,24509.40334848001 2022-05-03,04:58:17.000,123,888888888,-795,0,1651553896,6267.557415269999,-1140.568337519995,24509.28456744001 2022-05-03,04:58:18.000,123,888888888,-795,0,1651553897,6267.537206339999,-1140.5753866500017,24509.319503040002 2022-05-03,04:58:19.000,123,888888888,485,0,1651553898,6267.658459919992,-1140.5894849100005,24509.522129519995 2022-05-03,04:58:20.000,123,888888888,-274,0,1651553899,6267.665196229995,-1140.5542392599964,24509.494181039998 2022-05-03,04:58:21.000,123,888888888,-155,0,1651553900,6267.671932539997,-1140.582435780001,24509.487193920002 2022-05-03,04:58:22.000,123,888888888,-795,0,1651553901,6267.678668849992,-1140.5894849100005,24509.459245440004 2022-05-03,04:58:23.000,123,888888888,-795,0,1651553902,6267.550678959997,-1140.6035831699992,24509.27758032 2022-05-03,04:58:24.000,123,888888888,965,0,1651553903,6267.516997409999,-1140.5894849100005,24509.28456744001 2022-05-03,04:58:25.000,123,888888888,-795,0,1651553904,6267.638250989992,-1140.5612883899958,24509.480206800006 2022-05-03,04:58:26.000,123,888888888,-795,0,1651553905,6267.665196229995,-1140.5612883899958,24509.410335600005 2022-05-03,04:58:27.000,123,888888888,685,0,1651553906,6267.638250989992,-1140.5612883899958,24509.431296960007 2022-05-03,04:58:28.000,123,888888888,-795,0,1651553907,6267.651723609997,-1140.5965340399998,24509.438284080003 2022-05-03,04:58:29.000,123,888888888,45,0,1651553908,6267.705614089995,-1140.5753866500017,24509.508155280004 2022-05-03,04:58:30.000,123,888888888,-795,0,1651553909,6267.705614089995,-1140.5542392599964,24509.501168160008 2022-05-03,04:58:31.000,123,888888888,1445,0,1651553910,6267.678668849992,-1140.582435780001,24509.46623256 2022-05-03,04:58:32.000,123,888888888,-795,0,1651553911,6267.6045694399945,-1140.5753866500017,24509.382387120007 2022-05-03,04:58:33.000,123,888888888,-795,0,1651553912,6267.584360509994,-1140.547190129997,24509.410335600005 2022-05-03,04:58:34.000,123,888888888,-595,0,1651553913,6267.644987299995,-1140.5753866500017,24509.473219679996 2022-05-03,04:58:35.000,123,888888888,5,0,1651553914,6267.7325593299975,-1140.547190129997,24509.46623256 2022-05-03,04:58:36.000,123,888888888,-795,0,1651553915,6267.678668849992,-1140.5753866500017,24509.487193920002 2022-05-03,04:58:37.000,123,888888888,-795,0,1651553916,6267.678668849992,-1140.5753866500017,24509.431296960007 2022-05-03,04:58:38.000,123,888888888,-795,0,1651553917,6267.719086709993,-1140.547190129997,24509.550078000007 2022-05-03,04:58:39.000,123,888888888,165,0,1651553918,6267.705614089995,-1140.5401409999977,24509.53610376 2022-05-03,04:58:40.000,123,888888888,565,0,1651553919,6267.712350399997,-1140.5894849100005,24509.522129519995 2022-05-03,04:58:41.000,123,888888888,525,0,1651553920,6267.746031949995,-1140.5542392599964,24509.494181039998 2022-05-03,04:58:42.000,123,888888888,-795,0,1651553921,6267.631514679997,-1140.5612883899958,24509.431296960007 2022-05-03,04:58:43.000,123,888888888,725,0,1651553922,6267.705614089995,-1140.6106322999985,24509.424309839997 2022-05-03,04:58:44.000,123,888888888,-354,0,1651553923,6267.806658739995,-1140.5753866500017,24509.56405224 2022-05-03,04:58:45.000,123,888888888,-795,0,1651553924,6267.820131359993,-1140.582435780001,24509.57103936001 2022-05-03,04:58:46.000,123,888888888,605,0,1651553925,6267.779713499993,-1140.582435780001,24509.57103936001 2022-05-03,04:58:47.000,123,888888888,-795,0,1651553926,6267.678668849992,-1140.5894849100005,24509.40334848001 2022-05-03,04:58:48.000,123,888888888,805,0,1651553927,6267.638250989992,-1140.6106322999985,24509.36841288 2022-05-03,04:58:49.000,123,888888888,-795,0,1651553928,6267.712350399997,-1140.5894849100005,24509.494181039998 2022-05-03,04:58:50.000,123,888888888,-795,0,1651553929,6267.766240879995,-1140.6035831699992,24509.53610376 2022-05-03,04:58:51.000,123,888888888,-795,0,1651553930,6267.772977189998,-1140.582435780001,24509.605974960003 2022-05-03,04:58:52.000,123,888888888,85,0,1651553931,6267.806658739995,-1140.6035831699992,24509.56405224 2022-05-03,04:58:53.000,123,888888888,965,0,1651553932,6267.806658739995,-1140.6106322999985,24509.522129519995 2022-05-03,04:58:54.000,123,888888888,805,0,1651553933,6267.820131359993,-1140.6317796899966,24509.626936320004 2022-05-03,04:58:55.000,123,888888888,-795,0,1651553934,6267.8470765999955,-1140.6247305599973,24509.550078000007 2022-05-03,04:58:56.000,123,888888888,1205,0,1651553935,6267.786449809995,-1140.6317796899966,24509.598987840007 2022-05-03,04:58:57.000,123,888888888,-795,0,1651553936,6267.7527682599975,-1140.638828819996,24509.508155280004 2022-05-03,04:58:58.000,123,888888888,-795,0,1651553937,6267.739295639993,-1140.6317796899966,24509.459245440004 2022-05-03,04:58:59.000,123,888888888,-795,0,1651553938,6267.820131359993,-1140.6247305599973,24509.605974960003 2022-05-03,04:59:00.000,123,888888888,-795,0,1651553939,6267.8470765999955,-1140.652927080002,24509.578026480005 2022-05-03,04:59:01.000,123,888888888,-475,0,1651553940,6267.820131359993,-1140.6458779499953,24509.61296208 2022-05-03,04:59:02.000,123,888888888,-755,0,1651553941,6267.813395049998,-1140.652927080002,24509.640910559996 2022-05-03,04:59:03.000,123,888888888,-555,0,1651553942,6267.786449809995,-1140.67407447,24509.480206800006 2022-05-03,04:59:04.000,123,888888888,-795,0,1651553943,6267.799922429993,-1140.6811235999994,24509.522129519995 2022-05-03,04:59:05.000,123,888888888,-795,0,1651553944,6267.806658739995,-1140.6952218599981,24509.57103936001 2022-05-03,04:59:06.000,123,888888888,-475,0,1651553945,6267.786449809995,-1140.6952218599981,24509.550078000007 2022-05-03,04:59:07.000,123,888888888,-675,0,1651553946,6267.746031949995,-1140.7022709899975,24509.494181039998 2022-05-03,04:59:08.000,123,888888888,-354,0,1651553947,6267.739295639993,-1140.6811235999994,24509.473219679996 2022-05-03,04:59:09.000,123,888888888,-795,0,1651553948,6267.826867669995,-1140.7093201199968,24509.57103936001 2022-05-03,04:59:10.000,123,888888888,-795,0,1651553949,6267.826867669995,-1140.7093201199968,24509.598987840007 2022-05-03,04:59:11.000,123,888888888,-795,0,1651553950,6267.772977189998,-1140.7093201199968,24509.592000719997 2022-05-03,04:59:12.000,123,888888888,-795,0,1651553951,6267.705614089995,-1140.7163692499962,24509.39636136 2022-05-03,04:59:13.000,123,888888888,-795,0,1651553952,6267.685405159995,-1140.7234183799956,24509.480206800006 2022-05-03,04:59:14.000,123,888888888,-795,0,1651553953,6267.766240879995,-1140.7304675100022,24509.5151424 2022-05-03,04:59:15.000,123,888888888,525,0,1651553954,6267.779713499993,-1140.7375166400016,24509.57103936001 2022-05-03,04:59:16.000,123,888888888,565,0,1651553955,6267.7325593299975,-1140.744565770001,24509.57103936001 2022-05-03,04:59:17.000,123,888888888,-795,0,1651553956,6267.739295639993,-1140.7586640299996,24509.557065120003 2022-05-03,04:59:18.000,123,888888888,-795,0,1651553957,6267.759504569993,-1140.7516149000003,24509.647897680006 2022-05-03,04:59:19.000,123,888888888,-795,0,1651553958,6267.7527682599975,-1140.7586640299996,24509.56405224 2022-05-03,04:59:20.000,123,888888888,725,0,1651553959,6267.719086709993,-1140.786860549997,24509.529116640006 2022-05-03,04:59:21.000,123,888888888,-795,0,1651553960,6267.6988777799925,-1140.7939096799964,24509.550078000007 2022-05-03,04:59:22.000,123,888888888,165,0,1651553961,6267.591096819997,-1140.7939096799964,24509.431296960007 2022-05-03,04:59:23.000,123,888888888,205,0,1651553962,6267.678668849992,-1140.7798114199977,24509.57103936001 2022-05-03,04:59:24.000,123,888888888,-795,0,1651553963,6267.624778369995,-1140.7939096799964,24509.57103936001 2022-05-03,04:59:25.000,123,888888888,-795,0,1651553964,6267.564151579994,-1140.7939096799964,24509.529116640006 2022-05-03,04:59:26.000,123,888888888,-795,0,1651553965,6267.685405159995,-1140.8221062000011,24509.647897680006 2022-05-03,04:59:27.000,123,888888888,-795,0,1651553966,6267.618042059992,-1140.8080079399952,24509.501168160008 2022-05-03,04:59:28.000,123,888888888,-795,0,1651553967,6267.564151579994,-1140.8291553300005,24509.41732272 2022-05-03,04:59:29.000,123,888888888,-155,0,1651553968,6267.591096819997,-1140.8150570700018,24509.473219679996 2022-05-03,04:59:30.000,123,888888888,-795,0,1651553969,6267.537206339999,-1140.8291553300005,24509.4452712 2022-05-03,04:59:31.000,123,888888888,-635,0,1651553970,6267.618042059992,-1140.8150570700018,24509.661871919998 2022-05-03,04:59:32.000,123,888888888,1245,0,1651553971,6267.611305749997,-1140.8150570700018,24509.578026480005 2022-05-03,04:59:33.000,123,888888888,-434,0,1651553972,6267.597833129992,-1140.8362044599999,24509.543090879997 2022-05-03,04:59:34.000,123,888888888,885,0,1651553973,6267.644987299995,-1140.8362044599999,24509.605974960003 2022-05-03,04:59:35.000,123,888888888,-795,0,1651553974,6267.584360509994,-1140.8432535899992,24509.605974960003 2022-05-03,04:59:36.000,123,888888888,85,0,1651553975,6267.577624199999,-1140.8503027199986,24509.578026480005 2022-05-03,04:59:37.000,123,888888888,-795,0,1651553976,6267.516997409999,-1140.8503027199986,24509.501168160008 2022-05-03,04:59:38.000,123,888888888,-395,0,1651553977,6267.510261099997,-1140.8291553300005,24509.431296960007 2022-05-03,04:59:39.000,123,888888888,1005,0,1651553978,6267.577624199999,-1140.8291553300005,24509.61296208 2022-05-03,04:59:40.000,123,888888888,-795,0,1651553979,6267.570887889997,-1140.8362044599999,24509.5850136 2022-05-03,04:59:41.000,123,888888888,-795,0,1651553980,6267.577624199999,-1140.8362044599999,24509.57103936001 2022-05-03,04:59:42.000,123,888888888,1165,0,1651553981,6267.557415269999,-1140.8503027199986,24509.5850136 2022-05-03,04:59:43.000,123,888888888,445,0,1651553982,6267.469843239996,-1140.8432535899992,24509.431296960007 2022-05-03,04:59:44.000,123,888888888,-795,0,1651553983,6267.503524789994,-1140.857351849998,24509.473219679996 2022-05-03,04:59:45.000,123,888888888,885,0,1651553984,6267.476579549999,-1140.8291553300005,24509.508155280004 2022-05-03,04:59:46.000,123,888888888,205,0,1651553985,6267.4900521699965,-1140.878499239996,24509.501168160008 2022-05-03,04:59:47.000,123,888888888,-795,0,1651553986,6267.449634309996,-1140.8714501099967,24509.473219679996 2022-05-03,04:59:48.000,123,888888888,-795,0,1651553987,6267.436161689999,-1140.892597500002,24509.480206800006 2022-05-03,04:59:49.000,123,888888888,-795,0,1651553988,6267.503524789994,-1140.878499239996,24509.56405224 2022-05-03,04:59:50.000,123,888888888,-795,0,1651553989,6267.476579549999,-1140.8855483699954,24509.578026480005 2022-05-03,04:59:51.000,123,888888888,-795,0,1651553990,6267.476579549999,-1140.8644009799973,24509.557065120003 2022-05-03,04:59:52.000,123,888888888,-795,0,1651553991,6267.348589659996,-1140.8996466300014,24509.36841288 2022-05-03,04:59:53.000,123,888888888,845,0,1651553992,6267.402480139994,-1140.8644009799973,24509.4452712 2022-05-03,04:59:54.000,123,888888888,1405,0,1651553993,6267.436161689999,-1140.878499239996,24509.480206800006 2022-05-03,04:59:55.000,123,888888888,924,0,1651553994,6267.442897999994,-1140.857351849998,24509.543090879997 2022-05-03,04:59:56.000,123,888888888,-795,0,1651553995,6267.442897999994,-1140.878499239996,24509.494181039998 2022-05-03,04:59:57.000,123,888888888,-475,0,1651553996,6267.389007519996,-1140.8714501099967,24509.480206800006 2022-05-03,04:59:58.000,123,888888888,525,0,1651553997,6267.456370619999,-1140.892597500002,24509.529116640006 2022-05-03,04:59:59.000,123,888888888,-795,0,1651553998,6267.382271209994,-1140.8855483699954,24509.494181039998 2022-05-03,05:00:00.000,123,888888888,645,0,1651553999,6267.3957438299985,-1140.8855483699954,24509.494181039998 2022-05-03,05:00:01.000,123,888888888,-315,0,1651554000,6267.368798589996,-1140.8855483699954,24509.5151424 2022-05-03,05:00:02.000,123,888888888,-795,0,1651554001,6267.321644419993,-1140.878499239996,24509.340464400004 2022-05-03,05:00:03.000,123,888888888,-795,0,1651554002,6267.314908109998,-1140.8714501099967,24509.431296960007 2022-05-03,05:00:04.000,123,888888888,805,0,1651554003,6267.422689069994,-1140.878499239996,24509.56405224 2022-05-03,05:00:05.000,123,888888888,-795,0,1651554004,6267.382271209994,-1140.878499239996,24509.543090879997 2022-05-03,05:00:06.000,123,888888888,685,0,1651554005,6267.368798589996,-1140.892597500002,24509.508155280004 2022-05-03,05:00:07.000,123,888888888,-795,0,1651554006,6267.281226559993,-1140.8644009799973,24509.410335600005 2022-05-03,05:00:08.000,123,888888888,-795,0,1651554007,6267.301435489993,-1140.8996466300014,24509.473219679996 2022-05-03,05:00:09.000,123,888888888,-795,0,1651554008,6267.348589659996,-1140.8714501099967,24509.473219679996 2022-05-03,05:00:10.000,123,888888888,845,0,1651554009,6267.355325969998,-1140.9066957600007,24509.46623256 2022-05-03,05:00:11.000,123,888888888,605,0,1651554010,6267.355325969998,-1140.9066957600007,24509.45225832001 2022-05-03,05:00:12.000,123,888888888,-795,0,1651554011,6267.294699179998,-1140.878499239996,24509.424309839997 2022-05-03,05:00:13.000,123,888888888,-795,0,1651554012,6267.301435489993,-1140.8855483699954,24509.389374240003 2022-05-03,05:00:14.000,123,888888888,-795,0,1651554013,6267.3418533499935,-1140.9066957600007,24509.494181039998 2022-05-03,05:00:15.000,123,888888888,445,0,1651554014,6267.348589659996,-1140.892597500002,24509.46623256 2022-05-03,05:00:16.000,123,888888888,-795,0,1651554015,6267.294699179998,-1140.9066957600007,24509.424309839997 2022-05-03,05:00:17.000,123,888888888,-795,0,1651554016,6267.220599769993,-1140.9066957600007,24509.340464400004 2022-05-03,05:00:18.000,123,888888888,-235,0,1651554017,6267.227336079995,-1140.9207940199994,24509.28456744001 2022-05-03,05:00:19.000,123,888888888,-795,0,1651554018,6267.321644419993,-1140.9207940199994,24509.46623256 2022-05-03,05:00:20.000,123,888888888,-795,0,1651554019,6267.348589659996,-1140.9278431499988,24509.56405224 2022-05-03,05:00:21.000,123,888888888,-795,0,1651554020,6267.314908109998,-1140.91374489,24509.557065120003 2022-05-03,05:00:22.000,123,888888888,-795,0,1651554021,6267.328380729996,-1140.9278431499988,24509.557065120003 2022-05-03,05:00:23.000,123,888888888,-795,0,1651554022,6267.186918219995,-1140.91374489,24509.438284080003 2022-05-03,05:00:24.000,123,888888888,924,0,1651554023,6267.274490249998,-1140.9278431499988,24509.459245440004 2022-05-03,05:00:25.000,123,888888888,445,0,1651554024,6267.220599769993,-1140.9348922799982,24509.46623256 2022-05-03,05:00:26.000,123,888888888,965,0,1651554025,6267.166709289995,-1140.9419414099975,24509.354438639995 2022-05-03,05:00:27.000,123,888888888,-795,0,1651554026,6267.2475450099955,-1140.9489905399969,24509.39636136 2022-05-03,05:00:28.000,123,888888888,365,0,1651554027,6267.2475450099955,-1140.9278431499988,24509.459245440004 2022-05-03,05:00:29.000,123,888888888,-195,0,1651554028,6267.186918219995,-1140.9278431499988,24509.424309839997 2022-05-03,05:00:30.000,123,888888888,-795,0,1651554029,6267.335117039998,-1140.9419414099975,24509.53610376 2022-05-03,05:00:31.000,123,888888888,445,0,1651554030,6267.274490249998,-1140.9489905399969,24509.5151424 2022-05-03,05:00:32.000,123,888888888,-795,0,1651554031,6267.240808699993,-1140.9701379300022,24509.410335600005 2022-05-03,05:00:33.000,123,888888888,765,0,1651554032,6267.220599769993,-1140.9489905399969,24509.431296960007 2022-05-03,05:00:34.000,123,888888888,-555,0,1651554033,6267.254281319998,-1140.9771870600016,24509.459245440004 2022-05-03,05:00:35.000,123,888888888,-795,0,1651554034,6267.281226559993,-1140.9560396699962,24509.578026480005 2022-05-03,05:00:36.000,123,888888888,-795,0,1651554035,6267.287962869996,-1140.9912853200003,24509.5151424 2022-05-03,05:00:37.000,123,888888888,-795,0,1651554036,6267.2475450099955,-1140.9771870600016,24509.45225832001 2022-05-03,05:00:38.000,123,888888888,-795,0,1651554037,6267.301435489993,-1140.9560396699962,24509.522129519995 2022-05-03,05:00:39.000,123,888888888,-795,0,1651554038,6267.287962869996,-1140.9630887999956,24509.57103936001 2022-05-03,05:00:40.000,123,888888888,-595,0,1651554039,6267.2475450099955,-1140.9912853200003,24509.550078000007 2022-05-03,05:00:41.000,123,888888888,-795,0,1651554040,6267.200390839993,-1140.984236190001,24509.45225832001 2022-05-03,05:00:42.000,123,888888888,685,0,1651554041,6267.180181909993,-1140.9912853200003,24509.410335600005 2022-05-03,05:00:43.000,123,888888888,-795,0,1651554042,6267.213863459998,-1140.9983344499997,24509.410335600005 2022-05-03,05:00:44.000,123,888888888,404,0,1651554043,6267.274490249998,-1140.9983344499997,24509.529116640006 2022-05-03,05:00:45.000,123,888888888,-795,0,1651554044,6267.267753939996,-1140.984236190001,24509.501168160008 2022-05-03,05:00:46.000,123,888888888,-795,0,1651554045,6267.267753939996,-1140.9983344499997,24509.53610376 2022-05-03,05:00:47.000,123,888888888,-795,0,1651554046,6267.200390839993,-1140.9983344499997,24509.41732272 2022-05-03,05:00:48.000,123,888888888,-795,0,1651554047,6267.207127149995,-1141.0194818399978,24509.45225832001 2022-05-03,05:00:49.000,123,888888888,445,0,1651554048,6267.153236669998,-1140.9771870600016,24509.438284080003 2022-05-03,05:00:50.000,123,888888888,-795,0,1651554049,6267.240808699993,-1141.026530969997,24509.501168160008 2022-05-03,05:00:51.000,123,888888888,685,0,1651554050,6267.254281319998,-1141.0335800999965,24509.522129519995 2022-05-03,05:00:52.000,123,888888888,-795,0,1651554051,6267.220599769993,-1141.0406292299958,24509.5151424 2022-05-03,05:00:53.000,123,888888888,1085,0,1651554052,6267.220599769993,-1141.0335800999965,24509.487193920002 2022-05-03,05:00:54.000,123,888888888,-795,0,1651554053,6267.294699179998,-1141.0194818399978,24509.61296208 2022-05-03,05:00:55.000,123,888888888,124,0,1651554054,6267.254281319998,-1141.0406292299958,24509.550078000007 2022-05-03,05:00:56.000,123,888888888,-795,0,1651554055,6267.240808699993,-1141.0194818399978,24509.550078000007 2022-05-03,05:00:57.000,123,888888888,445,0,1651554056,6267.240808699993,-1141.0406292299958,24509.522129519995 2022-05-03,05:00:58.000,123,888888888,885,0,1651554057,6267.180181909993,-1141.0547274900018,24509.36841288 2022-05-03,05:00:59.000,123,888888888,-795,0,1651554058,6267.180181909993,-1141.0406292299958,24509.522129519995 2022-05-03,05:01:00.000,123,888888888,5,0,1651554059,6267.281226559993,-1141.0406292299958,24509.578026480005 2022-05-03,05:01:01.000,123,888888888,-795,0,1651554060,6267.240808699993,-1141.0194818399978,24509.57103936001 2022-05-03,05:01:02.000,123,888888888,885,0,1651554061,6267.274490249998,-1141.026530969997,24509.550078000007 2022-05-03,05:01:03.000,123,888888888,-795,0,1651554062,6267.207127149995,-1141.0194818399978,24509.557065120003 2022-05-03,05:01:04.000,123,888888888,-795,0,1651554063,6267.146500359995,-1141.0335800999965,24509.361425760006 2022-05-03,05:01:05.000,123,888888888,-795,0,1651554064,6267.180181909993,-1141.0335800999965,24509.431296960007 2022-05-03,05:01:06.000,123,888888888,165,0,1651554065,6267.159972979993,-1141.0547274900018,24509.480206800006 2022-05-03,05:01:07.000,123,888888888,124,0,1651554066,6267.146500359995,-1141.0335800999965,24509.473219679996 2022-05-03,05:01:08.000,123,888888888,-795,0,1651554067,6267.159972979993,-1141.0476783599952,24509.45225832001 2022-05-03,05:01:09.000,123,888888888,-795,0,1651554068,6267.213863459998,-1141.0406292299958,24509.5151424 2022-05-03,05:01:10.000,123,888888888,325,0,1651554069,6267.207127149995,-1141.0406292299958,24509.605974960003 2022-05-03,05:01:11.000,123,888888888,-795,0,1651554070,6267.207127149995,-1141.0476783599952,24509.529116640006 2022-05-03,05:01:12.000,123,888888888,-795,0,1651554071,6267.092609879997,-1141.0547274900018,24509.382387120007 2022-05-03,05:01:13.000,123,888888888,285,0,1651554072,6267.0993461899925,-1141.0406292299958,24509.45225832001 2022-05-03,05:01:14.000,123,888888888,-795,0,1651554073,6267.153236669998,-1141.0547274900018,24509.494181039998 2022-05-03,05:01:15.000,123,888888888,1205,0,1651554074,6267.193654529998,-1141.0476783599952,24509.5151424 2022-05-03,05:01:16.000,123,888888888,-795,0,1651554075,6267.139764049993,-1141.0194818399978,24509.501168160008 2022-05-03,05:01:17.000,123,888888888,-795,0,1651554076,6267.119555119993,-1141.0617766200012,24509.501168160008 2022-05-03,05:01:18.000,123,888888888,-274,0,1651554077,6267.139764049993,-1141.0617766200012,24509.626936320004 2022-05-03,05:01:19.000,123,888888888,-795,0,1651554078,6267.139764049993,-1141.0547274900018,24509.598987840007 2022-05-03,05:01:20.000,123,888888888,85,0,1651554079,6267.1330277399975,-1141.0406292299958,24509.529116640006 2022-05-03,05:01:21.000,123,888888888,-795,0,1651554080,6267.1330277399975,-1141.0406292299958,24509.56405224 2022-05-03,05:01:22.000,123,888888888,-795,0,1651554081,6267.025246779995,-1141.0547274900018,24509.431296960007 2022-05-03,05:01:23.000,123,888888888,-795,0,1651554082,6267.085873569995,-1141.07587488,24509.494181039998 2022-05-03,05:01:24.000,123,888888888,-795,0,1651554083,6267.1330277399975,-1141.0547274900018,24509.626936320004 2022-05-03,05:01:25.000,123,888888888,-795,0,1651554084,6267.146500359995,-1141.026530969997,24509.598987840007 2022-05-03,05:01:26.000,123,888888888,165,0,1651554085,6267.112818809997,-1141.0406292299958,24509.57103936001 2022-05-03,05:01:27.000,123,888888888,-795,0,1651554086,6266.883784269994,-1141.0547274900018,24509.382387120007 2022-05-03,05:01:28.000,123,888888888,1005,0,1651554087,6267.085873569995,-1141.0688257500005,24509.522129519995 2022-05-03,05:01:29.000,123,888888888,-795,0,1651554088,6267.112818809997,-1141.0547274900018,24509.57103936001 2022-05-03,05:01:30.000,123,888888888,-795,0,1651554089,6267.079137259992,-1141.0476783599952,24509.605974960003 2022-05-03,05:01:31.000,123,888888888,-795,0,1651554090,6267.126291429995,-1141.0335800999965,24509.605974960003 2022-05-03,05:01:32.000,123,888888888,-795,0,1651554091,6267.065664639995,-1141.0194818399978,24509.592000719997 2022-05-03,05:01:33.000,123,888888888,-795,0,1651554092,6266.991565229997,-1141.0406292299958,24509.57103936001 2022-05-03,05:01:34.000,123,888888888,-795,0,1651554093,6267.085873569995,-1141.0547274900018,24509.605974960003 2022-05-03,05:01:35.000,123,888888888,-795,0,1651554094,6267.106082499995,-1141.0476783599952,24509.56405224 2022-05-03,05:01:36.000,123,888888888,-795,0,1651554095,6267.058928329992,-1141.0547274900018,24509.5850136 2022-05-03,05:01:37.000,123,888888888,-795,0,1651554096,6266.971356299997,-1141.0547274900018,24509.459245440004 2022-05-03,05:01:38.000,123,888888888,-795,0,1651554097,6267.025246779995,-1141.0617766200012,24509.494181039998 2022-05-03,05:01:39.000,123,888888888,1005,0,1651554098,6267.092609879997,-1141.0547274900018,24509.605974960003 2022-05-03,05:01:40.000,123,888888888,-795,0,1651554099,6267.072400949997,-1141.0335800999965,24509.63392344 2022-05-03,05:01:41.000,123,888888888,805,0,1651554100,6267.085873569995,-1141.0406292299958,24509.56405224 2022-05-03,05:01:42.000,123,888888888,605,0,1651554101,6266.991565229997,-1141.0406292299958,24509.508155280004 2022-05-03,05:01:43.000,123,888888888,845,0,1651554102,6267.031983089997,-1141.0124327099984,24509.543090879997 2022-05-03,05:01:44.000,123,888888888,485,0,1651554103,6267.031983089997,-1141.005383579999,24509.501168160008 2022-05-03,05:01:45.000,123,888888888,-395,0,1651554104,6267.005037849995,-1141.0194818399978,24509.53610376 2022-05-03,05:01:46.000,123,888888888,-795,0,1651554105,6266.930938439997,-1141.0194818399978,24509.389374240003 2022-05-03,05:01:47.000,123,888888888,205,0,1651554106,6266.971356299997,-1141.0124327099984,24509.46623256 2022-05-03,05:01:48.000,123,888888888,-195,0,1651554107,6267.025246779995,-1141.0124327099984,24509.5850136 2022-05-03,05:01:49.000,123,888888888,-795,0,1651554108,6267.025246779995,-1140.9983344499997,24509.53610376 2022-05-03,05:01:50.000,123,888888888,-475,0,1651554109,6267.038719399992,-1141.005383579999,24509.543090879997 2022-05-03,05:01:51.000,123,888888888,-795,0,1651554110,6267.011774159997,-1140.9983344499997,24509.508155280004 2022-05-03,05:01:52.000,123,888888888,-795,0,1651554111,6266.863575339994,-1141.0335800999965,24509.389374240003 2022-05-03,05:01:53.000,123,888888888,-795,0,1651554112,6266.8905205799965,-1141.026530969997,24509.431296960007 2022-05-03,05:01:54.000,123,888888888,245,0,1651554113,6266.951147369997,-1141.026530969997,24509.494181039998 2022-05-03,05:01:55.000,123,888888888,1045,0,1651554114,6266.991565229997,-1141.0335800999965,24509.501168160008 2022-05-03,05:01:56.000,123,888888888,85,0,1651554115,6266.924202129994,-1141.0124327099984,24509.473219679996 2022-05-03,05:01:57.000,123,888888888,-74,0,1651554116,6266.910729509997,-1141.0124327099984,24509.382387120007 2022-05-03,05:01:58.000,123,888888888,645,0,1651554117,6266.971356299997,-1141.005383579999,24509.508155280004 2022-05-03,05:01:59.000,123,888888888,-795,0,1651554118,6266.964619989994,-1140.9771870600016,24509.473219679996 2022-05-03,05:02:00.000,123,888888888,-795,0,1651554119,6266.971356299997,-1141.0124327099984,24509.473219679996 2022-05-03,05:02:01.000,123,888888888,-354,0,1651554120,6266.957883679999,-1140.9983344499997,24509.4452712 2022-05-03,05:02:02.000,123,888888888,325,0,1651554121,6266.870311649996,-1140.9983344499997,24509.375399999997 2022-05-03,05:02:03.000,123,888888888,-795,0,1651554122,6266.870311649996,-1140.9912853200003,24509.375399999997 2022-05-03,05:02:04.000,123,888888888,-795,0,1651554123,6267.025246779995,-1141.026530969997,24509.5151424 2022-05-03,05:02:05.000,123,888888888,525,0,1651554124,6266.991565229997,-1140.9983344499997,24509.508155280004 2022-05-03,05:02:06.000,123,888888888,765,0,1651554125,6266.951147369997,-1141.0124327099984,24509.529116640006 2022-05-03,05:02:07.000,123,888888888,-795,0,1651554126,6266.910729509997,-1141.026530969997,24509.375399999997 2022-05-03,05:02:08.000,123,888888888,-475,0,1651554127,6266.903993199994,-1141.005383579999,24509.39636136 2022-05-03,05:02:09.000,123,888888888,-795,0,1651554128,6266.8905205799965,-1141.0124327099984,24509.375399999997 2022-05-03,05:02:10.000,123,888888888,-795,0,1651554129,6266.924202129994,-1141.005383579999,24509.382387120007 2022-05-03,05:02:11.000,123,888888888,-795,0,1651554130,6266.971356299997,-1140.9983344499997,24509.46623256 2022-05-03,05:02:12.000,123,888888888,-795,0,1651554131,6266.930938439997,-1140.9630887999956,24509.410335600005 2022-05-03,05:02:13.000,123,888888888,5,0,1651554132,6266.930938439997,-1140.9912853200003,24509.291554560004 2022-05-03,05:02:14.000,123,888888888,-795,0,1651554133,6266.877047959999,-1140.9912853200003,24509.312515920006 2022-05-03,05:02:15.000,123,888888888,1125,0,1651554134,6266.951147369997,-1140.9771870600016,24509.382387120007 2022-05-03,05:02:16.000,123,888888888,805,0,1651554135,6266.924202129994,-1140.9771870600016,24509.36841288 2022-05-03,05:02:17.000,123,888888888,-795,0,1651554136,6266.910729509997,-1140.9912853200003,24509.382387120007 2022-05-03,05:02:18.000,123,888888888,-795,0,1651554137,6266.782739619994,-1140.9771870600016,24509.23565760001 2022-05-03,05:02:19.000,123,888888888,-795,0,1651554138,6266.856839029999,-1140.9983344499997,24509.263606080007 2022-05-03,05:02:20.000,123,888888888,965,0,1651554139,6266.951147369997,-1140.9701379300022,24509.410335600005 2022-05-03,05:02:21.000,123,888888888,725,0,1651554140,6266.951147369997,-1140.9630887999956,24509.431296960007 2022-05-03,05:02:22.000,123,888888888,605,0,1651554141,6266.957883679999,-1140.9560396699962,24509.36841288 2022-05-03,05:02:23.000,123,888888888,85,0,1651554142,6266.910729509997,-1140.9489905399969,24509.256618959997 2022-05-03,05:02:24.000,123,888888888,-795,0,1651554143,6266.910729509997,-1140.9489905399969,24509.34745152 2022-05-03,05:02:25.000,123,888888888,-114,0,1651554144,6266.877047959999,-1140.9348922799982,24509.361425760006 2022-05-03,05:02:26.000,123,888888888,805,0,1651554145,6266.8905205799965,-1140.9701379300022,24509.305528799996 2022-05-03,05:02:27.000,123,888888888,-795,0,1651554146,6266.903993199994,-1140.9560396699962,24509.305528799996 2022-05-03,05:02:28.000,123,888888888,-795,0,1651554147,6266.762530689994,-1140.9560396699962,24509.17976064 2022-05-03,05:02:29.000,123,888888888,-795,0,1651554148,6266.937674749999,-1140.9489905399969,24509.375399999997 2022-05-03,05:02:30.000,123,888888888,-315,0,1651554149,6266.951147369997,-1140.9419414099975,24509.354438639995 2022-05-03,05:02:31.000,123,888888888,1045,0,1651554150,6266.951147369997,-1140.9419414099975,24509.361425760006 2022-05-03,05:02:32.000,123,888888888,-795,0,1651554151,6266.883784269994,-1140.9560396699962,24509.221683360003 2022-05-03,05:02:33.000,123,888888888,-795,0,1651554152,6266.877047959999,-1140.9207940199994,24509.23565760001 2022-05-03,05:02:34.000,123,888888888,-795,0,1651554153,6266.856839029999,-1140.9348922799982,24509.17976064 2022-05-03,05:02:35.000,123,888888888,-795,0,1651554154,6266.951147369997,-1140.9278431499988,24509.354438639995 2022-05-03,05:02:36.000,123,888888888,-795,0,1651554155,6266.951147369997,-1140.91374489,24509.34745152 2022-05-03,05:02:37.000,123,888888888,-354,0,1651554156,6266.924202129994,-1140.892597500002,24509.340464400004 2022-05-03,05:02:38.000,123,888888888,-795,0,1651554157,6266.883784269994,-1140.91374489,24509.23565760001 2022-05-03,05:02:39.000,123,888888888,-795,0,1651554158,6266.917465819999,-1140.9419414099975,24509.326490159998 2022-05-03,05:02:40.000,123,888888888,-795,0,1651554159,6266.870311649996,-1140.892597500002,24509.214696240007 2022-05-03,05:02:41.000,123,888888888,-795,0,1651554160,6266.883784269994,-1140.892597500002,24509.207709119997 2022-05-03,05:02:42.000,123,888888888,-795,0,1651554161,6266.755794379998,-1140.91374489,24509.03303112 2022-05-03,05:02:43.000,123,888888888,-114,0,1651554162,6266.937674749999,-1140.892597500002,24509.319503040002 2022-05-03,05:02:44.000,123,888888888,605,0,1651554163,6266.930938439997,-1140.892597500002,24509.326490159998 2022-05-03,05:02:45.000,123,888888888,-114,0,1651554164,6266.7760033099985,-1140.892597500002,24509.074953840005 2022-05-03,05:02:46.000,123,888888888,765,0,1651554165,6266.924202129994,-1140.892597500002,24509.256618959997 2022-05-03,05:02:47.000,123,888888888,845,0,1651554166,6266.897256889999,-1140.892597500002,24509.29854168 2022-05-03,05:02:48.000,123,888888888,-795,0,1651554167,6266.829893789996,-1140.9207940199994,24509.27758032 2022-05-03,05:02:49.000,123,888888888,-795,0,1651554168,6266.762530689994,-1140.9066957600007,24509.10988944 2022-05-03,05:02:50.000,123,888888888,-795,0,1651554169,6266.836630099999,-1140.892597500002,24509.221683360003 2022-05-03,05:02:51.000,123,888888888,-795,0,1651554170,6266.877047959999,-1140.878499239996,24509.340464400004 2022-05-03,05:02:52.000,123,888888888,-795,0,1651554171,6266.802948549994,-1140.892597500002,24509.270593200003 2022-05-03,05:02:53.000,123,888888888,-795,0,1651554172,6266.823157479994,-1140.892597500002,24509.17976064 2022-05-03,05:02:54.000,123,888888888,-795,0,1651554173,6266.910729509997,-1140.8714501099967,24509.28456744001 2022-05-03,05:02:55.000,123,888888888,1165,0,1651554174,6266.843366409994,-1140.91374489,24509.27758032 2022-05-03,05:02:56.000,123,888888888,605,0,1651554175,6266.816421169999,-1140.878499239996,24509.256618959997 2022-05-03,05:02:57.000,123,888888888,1205,0,1651554176,6266.7423217599935,-1140.8714501099967,24509.151812160002 2022-05-03,05:02:58.000,123,888888888,725,0,1651554177,6266.7423217599935,-1140.857351849998,24509.158799279998 2022-05-03,05:02:59.000,123,888888888,-795,0,1651554178,6266.782739619994,-1140.8432535899992,24509.305528799996 2022-05-03,05:03:00.000,123,888888888,-795,0,1651554179,6266.823157479994,-1140.8644009799973,24509.333477280008 2022-05-03,05:03:01.000,123,888888888,-795,0,1651554180,6266.789475929996,-1140.8221062000011,24509.333477280008 2022-05-03,05:03:02.000,123,888888888,-795,0,1651554181,6266.816421169999,-1140.8432535899992,24509.340464400004 2022-05-03,05:03:03.000,123,888888888,645,0,1651554182,6266.695167589998,-1140.857351849998,24509.186747759995 2022-05-03,05:03:04.000,123,888888888,-795,0,1651554183,6266.735585449998,-1140.8714501099967,24509.263606080007 2022-05-03,05:03:05.000,123,888888888,1285,0,1651554184,6266.735585449998,-1140.857351849998,24509.305528799996 2022-05-03,05:03:06.000,123,888888888,-74,0,1651554185,6266.674958659998,-1140.8432535899992,24509.151812160002 2022-05-03,05:03:07.000,123,888888888,-795,0,1651554186,6266.789475929996,-1140.8291553300005,24509.319503040002 2022-05-03,05:03:08.000,123,888888888,-795,0,1651554187,6266.728849139996,-1140.8432535899992,24509.28456744001 2022-05-03,05:03:09.000,123,888888888,-795,0,1651554188,6266.708640209996,-1140.8503027199986,24509.263606080007 2022-05-03,05:03:10.000,123,888888888,-795,0,1651554189,6266.789475929996,-1140.857351849998,24509.333477280008 2022-05-03,05:03:11.000,123,888888888,-795,0,1651554190,6266.749058069996,-1140.8291553300005,24509.29854168 2022-05-03,05:03:12.000,123,888888888,-795,0,1651554191,6266.6278044899955,-1140.8362044599999,24509.221683360003 2022-05-03,05:03:13.000,123,888888888,1085,0,1651554192,6266.668222349996,-1140.8432535899992,24509.17976064 2022-05-03,05:03:14.000,123,888888888,-515,0,1651554193,6266.661486039993,-1140.8291553300005,24509.256618959997 2022-05-03,05:03:15.000,123,888888888,-795,0,1651554194,6266.728849139996,-1140.8009588099958,24509.29854168 2022-05-03,05:03:16.000,123,888888888,-795,0,1651554195,6266.701903899993,-1140.8291553300005,24509.242644720005 2022-05-03,05:03:17.000,123,888888888,-795,0,1651554196,6266.695167589998,-1140.8291553300005,24509.172773520004 2022-05-03,05:03:18.000,123,888888888,5,0,1651554197,6266.762530689994,-1140.8291553300005,24509.28456744001 2022-05-03,05:03:19.000,123,888888888,-795,0,1651554198,6266.7423217599935,-1140.8080079399952,24509.291554560004 2022-05-03,05:03:20.000,123,888888888,-795,0,1651554199,6266.722112829993,-1140.8432535899992,24509.24963184 2022-05-03,05:03:21.000,123,888888888,124,0,1651554200,6266.654749729998,-1140.8080079399952,24509.137837919996 2022-05-03,05:03:22.000,123,888888888,-795,0,1651554201,6266.668222349996,-1140.8432535899992,24509.06796672001 2022-05-03,05:03:23.000,123,888888888,-795,0,1651554202,6266.695167589998,-1140.8432535899992,24509.137837919996 2022-05-03,05:03:24.000,123,888888888,-235,0,1651554203,6266.755794379998,-1140.8432535899992,24509.22867048 2022-05-03,05:03:25.000,123,888888888,124,0,1651554204,6266.735585449998,-1140.8362044599999,24509.214696240007 2022-05-03,05:03:26.000,123,888888888,-795,0,1651554205,6266.722112829993,-1140.8150570700018,24509.200722 2022-05-03,05:03:27.000,123,888888888,-795,0,1651554206,6266.641277109993,-1140.8432535899992,24509.095915200007 2022-05-03,05:03:28.000,123,888888888,124,0,1651554207,6266.634540799998,-1140.8221062000011,24509.165786400008 2022-05-03,05:03:29.000,123,888888888,-795,0,1651554208,6266.506550909995,-1140.8503027199986,24509.03303112 2022-05-03,05:03:30.000,123,888888888,-795,0,1651554209,6266.648013419996,-1140.8221062000011,24509.11687656001 2022-05-03,05:03:31.000,123,888888888,685,0,1651554210,6266.621068179993,-1140.8503027199986,24509.186747759995 2022-05-03,05:03:32.000,123,888888888,-795,0,1651554211,6266.607595559995,-1140.8644009799973,24509.10988944 2022-05-03,05:03:33.000,123,888888888,485,0,1651554212,6266.607595559995,-1140.8644009799973,24509.10988944 2022-05-03,05:03:34.000,123,888888888,205,0,1651554213,6266.681694969993,-1140.8644009799973,24509.221683360003 2022-05-03,05:03:35.000,123,888888888,645,0,1651554214,6266.641277109993,-1140.8855483699954,24509.193734880006 2022-05-03,05:03:36.000,123,888888888,-795,0,1651554215,6266.607595559995,-1140.878499239996,24509.123863680004 2022-05-03,05:03:37.000,123,888888888,-795,0,1651554216,6266.520023529993,-1140.9066957600007,24509.019056879995 2022-05-03,05:03:38.000,123,888888888,45,0,1651554217,6266.520023529993,-1140.8996466300014,24509.019056879995 2022-05-03,05:03:39.000,123,888888888,-795,0,1651554218,6266.600859249993,-1140.9066957600007,24509.200722 2022-05-03,05:03:40.000,123,888888888,-795,0,1651554219,6266.621068179993,-1140.91374489,24509.165786400008 2022-05-03,05:03:41.000,123,888888888,165,0,1651554220,6266.587386629995,-1140.9278431499988,24509.102902320003 2022-05-03,05:03:42.000,123,888888888,-795,0,1651554221,6266.607595559995,-1140.9278431499988,24509.123863680004 2022-05-03,05:03:43.000,123,888888888,-795,0,1651554222,6266.506550909995,-1140.9348922799982,24509.047005360007 2022-05-03,05:03:44.000,123,888888888,-795,0,1651554223,6266.560441389993,-1140.9348922799982,24509.040018239997 2022-05-03,05:03:45.000,123,888888888,445,0,1651554224,6266.546968769995,-1140.9419414099975,24509.03303112 2022-05-03,05:03:46.000,123,888888888,-675,0,1651554225,6266.560441389993,-1140.9560396699962,24509.123863680004 2022-05-03,05:03:47.000,123,888888888,-795,0,1651554226,6266.526759839995,-1140.9489905399969,24509.019056879995 2022-05-03,05:03:48.000,123,888888888,445,0,1651554227,6266.5334961499975,-1140.9701379300022,24509.040018239997 2022-05-03,05:03:49.000,123,888888888,725,0,1651554228,6266.567177699995,-1140.9560396699962,24509.102902320003 2022-05-03,05:03:50.000,123,888888888,365,0,1651554229,6266.567177699995,-1140.9489905399969,24509.144825040006 2022-05-03,05:03:51.000,123,888888888,-795,0,1651554230,6266.472869359997,-1140.9701379300022,24508.970147039996 2022-05-03,05:03:52.000,123,888888888,-795,0,1651554231,6266.540232459993,-1140.9489905399969,24509.01206976 2022-05-03,05:03:53.000,123,888888888,685,0,1651554232,6266.472869359997,-1141.005383579999,24508.977134160006 2022-05-03,05:03:54.000,123,888888888,-795,0,1651554233,6266.445924119995,-1140.9983344499997,24508.907262960005 2022-05-03,05:03:55.000,123,888888888,485,0,1651554234,6266.540232459993,-1140.9771870600016,24509.03303112 2022-05-03,05:03:56.000,123,888888888,-795,0,1651554235,6266.573914009998,-1140.984236190001,24509.102902320003 2022-05-03,05:03:57.000,123,888888888,-795,0,1651554236,6266.513287219997,-1141.0124327099984,24509.08194096 2022-05-03,05:03:58.000,123,888888888,-795,0,1651554237,6266.493078289997,-1141.0194818399978,24508.956172800004 2022-05-03,05:03:59.000,123,888888888,965,0,1651554238,6266.526759839995,-1140.984236190001,24508.984121280002 2022-05-03,05:04:00.000,123,888888888,-795,0,1651554239,6266.486341979995,-1140.9983344499997,24509.047005360007 2022-05-03,05:04:01.000,123,888888888,445,0,1651554240,6266.4998145999925,-1141.0335800999965,24509.01206976 2022-05-03,05:04:02.000,123,888888888,-795,0,1651554241,6266.418978879992,-1141.0476783599952,24508.921237199997 2022-05-03,05:04:03.000,123,888888888,605,0,1651554242,6266.466133049995,-1141.0335800999965,24508.956172800004 2022-05-03,05:04:04.000,123,888888888,-515,0,1651554243,6266.526759839995,-1141.026530969997,24509.0609796 2022-05-03,05:04:05.000,123,888888888,-795,0,1651554244,6266.520023529993,-1141.0194818399978,24509.06796672001 2022-05-03,05:04:06.000,123,888888888,-715,0,1651554245,6266.493078289997,-1141.0124327099984,24509.102902320003 2022-05-03,05:04:07.000,123,888888888,-354,0,1651554246,6266.439187809992,-1141.026530969997,24508.94219856 2022-05-03,05:04:08.000,123,888888888,1445,0,1651554247,6266.466133049995,-1141.0124327099984,24509.005082640004 2022-05-03,05:04:09.000,123,888888888,-274,0,1651554248,6266.452660429997,-1141.0547274900018,24509.019056879995 2022-05-03,05:04:10.000,123,888888888,-795,0,1651554249,6266.425715189995,-1141.0476783599952,24508.921237199997 2022-05-03,05:04:11.000,123,888888888,-795,0,1651554250,6266.4998145999925,-1141.0335800999965,24509.06796672001 2022-05-03,05:04:12.000,123,888888888,-795,0,1651554251,6266.486341979995,-1141.0406292299958,24509.040018239997 2022-05-03,05:04:13.000,123,888888888,404,0,1651554252,6266.452660429997,-1141.0688257500005,24508.970147039996 2022-05-03,05:04:14.000,123,888888888,-635,0,1651554253,6266.526759839995,-1141.0688257500005,24509.08194096 2022-05-03,05:04:15.000,123,888888888,-795,0,1651554254,6266.520023529993,-1141.0899731399986,24509.08194096 2022-05-03,05:04:16.000,123,888888888,-795,0,1651554255,6266.459396739992,-1141.0899731399986,24509.040018239997 2022-05-03,05:04:17.000,123,888888888,-795,0,1651554256,6266.378561019999,-1141.07587488,24508.91425008 2022-05-03,05:04:18.000,123,888888888,-795,0,1651554257,6266.371824709997,-1141.097022269998,24508.94219856 2022-05-03,05:04:19.000,123,888888888,485,0,1651554258,6266.445924119995,-1141.07587488,24509.095915200007 2022-05-03,05:04:20.000,123,888888888,-795,0,1651554259,6266.472869359997,-1141.0899731399986,24509.06796672001 2022-05-03,05:04:21.000,123,888888888,-795,0,1651554260,6266.513287219997,-1141.0688257500005,24509.1308508 2022-05-03,05:04:22.000,123,888888888,-195,0,1651554261,6266.493078289997,-1141.07587488,24509.123863680004 2022-05-03,05:04:23.000,123,888888888,285,0,1651554262,6266.405506259995,-1141.1040713999973,24509.01206976 2022-05-03,05:04:24.000,123,888888888,-795,0,1651554263,6266.405506259995,-1141.1040713999973,24509.005082640004 2022-05-03,05:04:25.000,123,888888888,605,0,1651554264,6266.425715189995,-1141.1111205299967,24509.053992480003 2022-05-03,05:04:26.000,123,888888888,245,0,1651554265,6266.459396739992,-1141.1111205299967,24509.01206976 2022-05-03,05:04:27.000,123,888888888,-795,0,1651554266,6266.378561019999,-1141.132267920002,24508.991108399998 2022-05-03,05:04:28.000,123,888888888,-795,0,1651554267,6266.405506259995,-1141.1393170500014,24509.047005360007 2022-05-03,05:04:29.000,123,888888888,565,0,1651554268,6266.459396739992,-1141.132267920002,24509.10988944 2022-05-03,05:04:30.000,123,888888888,-795,0,1651554269,6266.2707800599965,-1141.1463661800008,24508.928224320007 2022-05-03,05:04:31.000,123,888888888,-795,0,1651554270,6266.405506259995,-1141.1534153100001,24509.10988944 2022-05-03,05:04:32.000,123,888888888,-795,0,1651554271,6266.338143159999,-1141.1745626999982,24508.991108399998 2022-05-03,05:04:33.000,123,888888888,-795,0,1651554272,6266.371824709997,-1141.1604644399995,24508.991108399998 2022-05-03,05:04:34.000,123,888888888,725,0,1651554273,6266.392033639997,-1141.1675135699988,24509.06796672001 2022-05-03,05:04:35.000,123,888888888,-795,0,1651554274,6266.425715189995,-1141.1745626999982,24509.053992480003 2022-05-03,05:04:36.000,123,888888888,-235,0,1651554275,6266.3852973299945,-1141.1816118299976,24509.03303112 2022-05-03,05:04:37.000,123,888888888,-795,0,1651554276,6266.3852973299945,-1141.1957100899963,24509.047005360007 2022-05-03,05:04:38.000,123,888888888,-795,0,1651554277,6266.392033639997,-1141.1675135699988,24509.040018239997 2022-05-03,05:04:39.000,123,888888888,-795,0,1651554278,6266.3852973299945,-1141.1745626999982,24509.06796672001 2022-05-03,05:04:40.000,123,888888888,-795,0,1651554279,6266.371824709997,-1141.2027592199956,24509.040018239997 2022-05-03,05:04:41.000,123,888888888,-35,0,1651554280,6266.405506259995,-1141.1957100899963,24508.984121280002 2022-05-03,05:04:42.000,123,888888888,-795,0,1651554281,6266.284252679994,-1141.2027592199956,24508.879314480007 2022-05-03,05:04:43.000,123,888888888,485,0,1651554282,6266.324670539994,-1141.2168574800016,24508.956172800004 2022-05-03,05:04:44.000,123,888888888,805,0,1651554283,6266.398769949992,-1141.2027592199956,24509.088928079997 2022-05-03,05:04:45.000,123,888888888,-795,0,1651554284,6266.392033639997,-1141.2027592199956,24509.005082640004 2022-05-03,05:04:46.000,123,888888888,-795,0,1651554285,6266.365088399994,-1141.2309557400004,24509.06796672001 2022-05-03,05:04:47.000,123,888888888,1365,0,1651554286,6266.297725299999,-1141.188660959997,24508.928224320007 2022-05-03,05:04:48.000,123,888888888,-795,0,1651554287,6266.344879469994,-1141.2309557400004,24508.96315992 2022-05-03,05:04:49.000,123,888888888,-155,0,1651554288,6266.304461609994,-1141.2380048699997,24508.977134160006 2022-05-03,05:04:50.000,123,888888888,-795,0,1651554289,6266.365088399994,-1141.2380048699997,24508.977134160006 2022-05-03,05:04:51.000,123,888888888,605,0,1651554290,6266.351615779997,-1141.245053999999,24509.026044000006 2022-05-03,05:04:52.000,123,888888888,485,0,1651554291,6266.344879469994,-1141.2309557400004,24508.984121280002 2022-05-03,05:04:53.000,123,888888888,124,0,1651554292,6266.338143159999,-1141.245053999999,24508.956172800004 2022-05-03,05:04:54.000,123,888888888,-795,0,1651554293,6266.378561019999,-1141.2380048699997,24509.026044000006 2022-05-03,05:04:55.000,123,888888888,-675,0,1651554294,6266.351615779997,-1141.2662013899971,24508.984121280002 2022-05-03,05:04:56.000,123,888888888,-795,0,1651554295,6266.344879469994,-1141.2662013899971,24508.970147039996 2022-05-03,05:04:57.000,123,888888888,-395,0,1651554296,6266.317934229999,-1141.2802996499959,24508.998095520008 2022-05-03,05:04:58.000,123,888888888,-795,0,1651554297,6266.210153269996,-1141.2732505199965,24508.879314480007 2022-05-03,05:04:59.000,123,888888888,-795,0,1651554298,6266.257307439999,-1141.2662013899971,24508.94918568001 2022-05-03,05:05:00.000,123,888888888,-795,0,1651554299,6266.371824709997,-1141.2802996499959,24509.01206976 2022-05-03,05:05:01.000,123,888888888,-795,0,1651554300,6266.338143159999,-1141.2802996499959,24509.088928079997 2022-05-03,05:05:02.000,123,888888888,245,0,1651554301,6266.3852973299945,-1141.2732505199965,24509.06796672001 2022-05-03,05:05:03.000,123,888888888,-795,0,1651554302,6266.317934229999,-1141.2732505199965,24509.03303112 2022-05-03,05:05:04.000,123,888888888,-795,0,1651554303,6266.250571129996,-1141.2943979100019,24508.907262960005 2022-05-03,05:05:05.000,123,888888888,-795,0,1651554304,6266.250571129996,-1141.2873487799952,24508.928224320007 2022-05-03,05:05:06.000,123,888888888,-795,0,1651554305,6266.277516369999,-1141.2662013899971,24508.998095520008 2022-05-03,05:05:07.000,123,888888888,965,0,1651554306,6266.250571129996,-1141.2873487799952,24508.977134160006 2022-05-03,05:05:08.000,123,888888888,325,0,1651554307,6266.250571129996,-1141.3084961700006,24508.94219856 2022-05-03,05:05:09.000,123,888888888,-795,0,1651554308,6266.230362199996,-1141.2873487799952,24508.956172800004 2022-05-03,05:05:10.000,123,888888888,-795,0,1651554309,6266.324670539994,-1141.3014470400012,24509.01206976 2022-05-03,05:05:11.000,123,888888888,-795,0,1651554310,6266.311197919997,-1141.2732505199965,24509.047005360007 2022-05-03,05:05:12.000,123,888888888,-795,0,1651554311,6266.237098509999,-1141.2662013899971,24508.90027584001 2022-05-03,05:05:13.000,123,888888888,924,0,1651554312,6266.223625889994,-1141.2873487799952,24508.907262960005 2022-05-03,05:05:14.000,123,888888888,-795,0,1651554313,6266.243834819994,-1141.2873487799952,24508.921237199997 2022-05-03,05:05:15.000,123,888888888,245,0,1651554314,6266.2707800599965,-1141.2943979100019,24508.90027584001 2022-05-03,05:05:16.000,123,888888888,-795,0,1651554315,6266.331406849997,-1141.2943979100019,24509.019056879995 2022-05-03,05:05:17.000,123,888888888,965,0,1651554316,6266.351615779997,-1141.2943979100019,24509.03303112 2022-05-03,05:05:18.000,123,888888888,-795,0,1651554317,6266.344879469994,-1141.2943979100019,24509.01206976 2022-05-03,05:05:19.000,123,888888888,-795,0,1651554318,6266.257307439999,-1141.2873487799952,24508.907262960005 2022-05-03,05:05:20.000,123,888888888,-315,0,1651554319,6266.237098509999,-1141.2802996499959,24508.879314480007 2022-05-03,05:05:21.000,123,888888888,-795,0,1651554320,6266.284252679994,-1141.2732505199965,24508.970147039996 2022-05-03,05:05:22.000,123,888888888,-795,0,1651554321,6266.243834819994,-1141.2802996499959,24508.816430400002 2022-05-03,05:05:23.000,123,888888888,-795,0,1651554322,6266.277516369999,-1141.2873487799952,24508.907262960005 2022-05-03,05:05:24.000,123,888888888,-795,0,1651554323,6266.331406849997,-1141.2873487799952,24509.005082640004 2022-05-03,05:05:25.000,123,888888888,-315,0,1651554324,6266.365088399994,-1141.2662013899971,24508.998095520008 2022-05-03,05:05:26.000,123,888888888,-795,0,1651554325,6266.378561019999,-1141.2873487799952,24509.019056879995 2022-05-03,05:05:27.000,123,888888888,765,0,1651554326,6266.284252679994,-1141.3084961700006,24508.872327359997 2022-05-03,05:05:28.000,123,888888888,-795,0,1651554327,6266.324670539994,-1141.3014470400012,24508.921237199997 2022-05-03,05:05:29.000,123,888888888,-795,0,1651554328,6266.351615779997,-1141.2873487799952,24508.928224320007 2022-05-03,05:05:30.000,123,888888888,1165,0,1651554329,6266.344879469994,-1141.3225944299993,24508.91425008 2022-05-03,05:05:31.000,123,888888888,685,0,1651554330,6266.216889579999,-1141.3155453,24508.851365999995 2022-05-03,05:05:32.000,123,888888888,-795,0,1651554331,6266.284252679994,-1141.3084961700006,24508.956172800004 2022-05-03,05:05:33.000,123,888888888,5,0,1651554332,6266.378561019999,-1141.3507909499967,24509.047005360007 2022-05-03,05:05:34.000,123,888888888,-795,0,1651554333,6266.317934229999,-1141.336692689998,24508.96315992 2022-05-03,05:05:35.000,123,888888888,-715,0,1651554334,6266.378561019999,-1141.3296435599987,24509.026044000006 2022-05-03,05:05:36.000,123,888888888,-795,0,1651554335,6266.358352089999,-1141.3296435599987,24508.94918568001 2022-05-03,05:05:37.000,123,888888888,124,0,1651554336,6266.338143159999,-1141.3437418199974,24508.96315992 2022-05-03,05:05:38.000,123,888888888,-795,0,1651554337,6266.297725299999,-1141.357840079996,24508.879314480007 2022-05-03,05:05:39.000,123,888888888,-795,0,1651554338,6266.324670539994,-1141.336692689998,24508.907262960005 2022-05-03,05:05:40.000,123,888888888,-795,0,1651554339,6266.418978879992,-1141.3437418199974,24509.026044000006 2022-05-03,05:05:41.000,123,888888888,-795,0,1651554340,6266.412242569997,-1141.336692689998,24509.026044000006 2022-05-03,05:05:42.000,123,888888888,-795,0,1651554341,6266.412242569997,-1141.3507909499967,24508.991108399998 2022-05-03,05:05:43.000,123,888888888,-795,0,1651554342,6266.371824709997,-1141.357840079996,24508.96315992 2022-05-03,05:05:44.000,123,888888888,-795,0,1651554343,6266.304461609994,-1141.3648892099955,24508.90027584001 2022-05-03,05:05:45.000,123,888888888,-795,0,1651554344,6266.311197919997,-1141.4001348599995,24508.907262960005 2022-05-03,05:05:46.000,123,888888888,-795,0,1651554345,6266.2707800599965,-1141.3860366000008,24508.851365999995 2022-05-03,05:05:47.000,123,888888888,-795,0,1651554346,6266.317934229999,-1141.3789874700014,24508.94219856 2022-05-03,05:05:48.000,123,888888888,965,0,1651554347,6266.439187809992,-1141.371938340002,24509.074953840005 2022-05-03,05:05:49.000,123,888888888,-315,0,1651554348,6266.398769949992,-1141.371938340002,24509.040018239997 2022-05-03,05:05:50.000,123,888888888,-795,0,1651554349,6266.412242569997,-1141.4001348599995,24509.03303112 2022-05-03,05:05:51.000,123,888888888,1205,0,1651554350,6266.3852973299945,-1141.3789874700014,24509.019056879995 2022-05-03,05:05:52.000,123,888888888,-434,0,1651554351,6266.331406849997,-1141.4142331199982,24508.907262960005 2022-05-03,05:05:53.000,123,888888888,-795,0,1651554352,6266.365088399994,-1141.3789874700014,24508.879314480007 2022-05-03,05:05:54.000,123,888888888,-795,0,1651554353,6266.405506259995,-1141.4071839899989,24508.94918568001 2022-05-03,05:05:55.000,123,888888888,365,0,1651554354,6266.432451499997,-1141.4071839899989,24508.970147039996 2022-05-03,05:05:56.000,123,888888888,-795,0,1651554355,6266.425715189995,-1141.4353805099963,24508.928224320007 2022-05-03,05:05:57.000,123,888888888,-795,0,1651554356,6266.371824709997,-1141.4353805099963,24508.84437888 2022-05-03,05:05:58.000,123,888888888,485,0,1651554357,6266.459396739992,-1141.428331379997,24508.998095520008 2022-05-03,05:05:59.000,123,888888888,-795,0,1651554358,6266.432451499997,-1141.4142331199982,24508.935211440003 2022-05-03,05:06:00.000,123,888888888,-795,0,1651554359,6266.425715189995,-1141.4142331199982,24508.90027584001 2022-05-03,05:06:01.000,123,888888888,-195,0,1651554360,6266.412242569997,-1141.4424296399957,24508.858353120006 2022-05-03,05:06:02.000,123,888888888,-795,0,1651554361,6266.344879469994,-1141.428331379997,24508.830404640008 2022-05-03,05:06:03.000,123,888888888,-795,0,1651554362,6266.358352089999,-1141.4142331199982,24508.788481920004 2022-05-03,05:06:04.000,123,888888888,-795,0,1651554363,6266.452660429997,-1141.3789874700014,24508.907262960005 2022-05-03,05:06:05.000,123,888888888,-635,0,1651554364,6266.432451499997,-1141.4142331199982,24508.90027584001 2022-05-03,05:06:06.000,123,888888888,-475,0,1651554365,6266.445924119995,-1141.3930857300002,24508.86534024 2022-05-03,05:06:07.000,123,888888888,-795,0,1651554366,6266.371824709997,-1141.4142331199982,24508.77450768 2022-05-03,05:06:08.000,123,888888888,404,0,1651554367,6266.412242569997,-1141.3860366000008,24508.77450768 2022-05-03,05:06:09.000,123,888888888,-795,0,1651554368,6266.432451499997,-1141.3930857300002,24508.802456159996 2022-05-03,05:06:10.000,123,888888888,525,0,1651554369,6266.405506259995,-1141.4001348599995,24508.73258496001 2022-05-03,05:06:11.000,123,888888888,-235,0,1651554370,6266.445924119995,-1141.3930857300002,24508.802456159996 2022-05-03,05:06:12.000,123,888888888,-795,0,1651554371,6266.398769949992,-1141.3789874700014,24508.788481920004 2022-05-03,05:06:13.000,123,888888888,-795,0,1651554372,6266.398769949992,-1141.4142331199982,24508.767520560003 2022-05-03,05:06:14.000,123,888888888,805,0,1651554373,6266.459396739992,-1141.3860366000008,24508.809443280006 2022-05-03,05:06:15.000,123,888888888,-515,0,1651554374,6266.412242569997,-1141.3930857300002,24508.79546904 2022-05-03,05:06:16.000,123,888888888,-795,0,1651554375,6266.418978879992,-1141.3860366000008,24508.816430400002 2022-05-03,05:06:17.000,123,888888888,-795,0,1651554376,6266.418978879992,-1141.3860366000008,24508.77450768 2022-05-03,05:06:18.000,123,888888888,-795,0,1651554377,6266.351615779997,-1141.4071839899989,24508.704636479997 2022-05-03,05:06:19.000,123,888888888,-795,0,1651554378,6266.358352089999,-1141.3930857300002,24508.704636479997 2022-05-03,05:06:20.000,123,888888888,645,0,1651554379,6266.439187809992,-1141.4142331199982,24508.86534024 2022-05-03,05:06:21.000,123,888888888,-795,0,1651554380,6266.418978879992,-1141.4142331199982,24508.830404640008 2022-05-03,05:06:22.000,123,888888888,-795,0,1651554381,6266.472869359997,-1141.4001348599995,24508.84437888 2022-05-03,05:06:23.000,123,888888888,-795,0,1651554382,6266.371824709997,-1141.428331379997,24508.753546319997 2022-05-03,05:06:24.000,123,888888888,-795,0,1651554383,6266.3852973299945,-1141.4494787700023,24508.802456159996 2022-05-03,05:06:25.000,123,888888888,205,0,1651554384,6266.405506259995,-1141.428331379997,24508.767520560003 2022-05-03,05:06:26.000,123,888888888,-795,0,1651554385,6266.3852973299945,-1141.428331379997,24508.830404640008 2022-05-03,05:06:27.000,123,888888888,-795,0,1651554386,6266.351615779997,-1141.428331379997,24508.788481920004 2022-05-03,05:06:28.000,123,888888888,-795,0,1651554387,6266.398769949992,-1141.4565279000017,24508.760533440007 2022-05-03,05:06:29.000,123,888888888,205,0,1651554388,6266.439187809992,-1141.484724419999,24508.907262960005 2022-05-03,05:06:30.000,123,888888888,-795,0,1651554389,6266.439187809992,-1141.484724419999,24508.872327359997 2022-05-03,05:06:31.000,123,888888888,-635,0,1651554390,6266.378561019999,-1141.4706261600004,24508.89328872 2022-05-03,05:06:32.000,123,888888888,-795,0,1651554391,6266.189944339996,-1141.4988226799978,24508.669700880004 2022-05-03,05:06:33.000,123,888888888,-795,0,1651554392,6266.237098509999,-1141.4917735499985,24508.683675119995 2022-05-03,05:06:34.000,123,888888888,-795,0,1651554393,6266.378561019999,-1141.5058718099972,24508.84437888 2022-05-03,05:06:35.000,123,888888888,-795,0,1651554394,6266.392033639997,-1141.463577030001,24508.872327359997 2022-05-03,05:06:36.000,123,888888888,-795,0,1651554395,6266.365088399994,-1141.4917735499985,24508.851365999995 2022-05-03,05:06:37.000,123,888888888,-795,0,1651554396,6266.331406849997,-1141.519970069996,24508.78149480001 2022-05-03,05:06:38.000,123,888888888,-795,0,1651554397,6266.418978879992,-1141.5270191999953,24508.886301600003 2022-05-03,05:06:39.000,123,888888888,-795,0,1651554398,6266.412242569997,-1141.5129209399965,24508.886301600003 2022-05-03,05:06:40.000,123,888888888,445,0,1651554399,6266.392033639997,-1141.4988226799978,24508.851365999995 2022-05-03,05:06:41.000,123,888888888,-795,0,1651554400,6266.344879469994,-1141.484724419999,24508.872327359997 2022-05-03,05:06:42.000,123,888888888,-795,0,1651554401,6266.290988989997,-1141.5270191999953,24508.760533440007 2022-05-03,05:06:43.000,123,888888888,-475,0,1651554402,6266.338143159999,-1141.5270191999953,24508.78149480001 2022-05-03,05:06:44.000,123,888888888,5,0,1651554403,6266.412242569997,-1141.5058718099972,24508.90027584001 2022-05-03,05:06:45.000,123,888888888,765,0,1651554404,6266.405506259995,-1141.519970069996,24508.872327359997 2022-05-03,05:06:46.000,123,888888888,-795,0,1651554405,6266.418978879992,-1141.534068330002,24508.886301600003 2022-05-03,05:06:47.000,123,888888888,1405,0,1651554406,6266.264043749994,-1141.5270191999953,24508.753546319997 2022-05-03,05:06:48.000,123,888888888,-795,0,1651554407,6266.317934229999,-1141.5481665900006,24508.879314480007 2022-05-03,05:06:49.000,123,888888888,-515,0,1651554408,6266.371824709997,-1141.5411174600013,24508.788481920004 2022-05-03,05:06:50.000,123,888888888,-795,0,1651554409,6266.365088399994,-1141.5622648499993,24508.809443280006 2022-05-03,05:06:51.000,123,888888888,885,0,1651554410,6266.371824709997,-1141.534068330002,24508.872327359997 2022-05-03,05:06:52.000,123,888888888,1085,0,1651554411,6266.392033639997,-1141.5481665900006,24508.809443280006 2022-05-03,05:06:53.000,123,888888888,885,0,1651554412,6266.371824709997,-1141.5411174600013,24508.767520560003 2022-05-03,05:06:54.000,123,888888888,645,0,1651554413,6266.432451499997,-1141.55521572,24508.91425008 2022-05-03,05:06:55.000,123,888888888,1445,0,1651554414,6266.392033639997,-1141.55521572,24508.823417519998 2022-05-03,05:06:56.000,123,888888888,-795,0,1651554415,6266.358352089999,-1141.5693139799987,24508.739572080005 2022-05-03,05:06:57.000,123,888888888,-35,0,1651554416,6266.277516369999,-1141.5693139799987,24508.69764936 2022-05-03,05:06:58.000,123,888888888,-795,0,1651554417,6266.2707800599965,-1141.5622648499993,24508.69764936 2022-05-03,05:06:59.000,123,888888888,-795,0,1651554418,6266.392033639997,-1141.5622648499993,24508.837391760004 2022-05-03,05:07:00.000,123,888888888,1085,0,1651554419,6266.398769949992,-1141.576363109998,24508.78149480001 2022-05-03,05:07:01.000,123,888888888,-795,0,1651554420,6266.418978879992,-1141.576363109998,24508.830404640008 2022-05-03,05:07:02.000,123,888888888,-795,0,1651554421,6266.425715189995,-1141.576363109998,24508.823417519998 2022-05-03,05:07:03.000,123,888888888,124,0,1651554422,6266.331406849997,-1141.5693139799987,24508.669700880004 2022-05-03,05:07:04.000,123,888888888,-595,0,1651554423,6266.250571129996,-1141.5975104999961,24508.6068168 2022-05-03,05:07:05.000,123,888888888,-795,0,1651554424,6266.304461609994,-1141.5834122399974,24508.648739520002 2022-05-03,05:07:06.000,123,888888888,-795,0,1651554425,6266.324670539994,-1141.5693139799987,24508.711623600007 2022-05-03,05:07:07.000,123,888888888,285,0,1651554426,6266.3852973299945,-1141.576363109998,24508.704636479997 2022-05-03,05:07:08.000,123,888888888,-795,0,1651554427,6266.371824709997,-1141.576363109998,24508.683675119995 2022-05-03,05:07:09.000,123,888888888,805,0,1651554428,6266.297725299999,-1141.5834122399974,24508.599829680003 2022-05-03,05:07:10.000,123,888888888,-795,0,1651554429,6266.378561019999,-1141.576363109998,24508.683675119995 2022-05-03,05:07:11.000,123,888888888,-155,0,1651554430,6266.358352089999,-1141.5622648499993,24508.669700880004 2022-05-03,05:07:12.000,123,888888888,445,0,1651554431,6266.264043749994,-1141.55521572,24508.57886832 2022-05-03,05:07:13.000,123,888888888,-795,0,1651554432,6266.297725299999,-1141.576363109998,24508.57886832 2022-05-03,05:07:14.000,123,888888888,-795,0,1651554433,6266.338143159999,-1141.576363109998,24508.620791040004 2022-05-03,05:07:15.000,123,888888888,-795,0,1651554434,6266.324670539994,-1141.5693139799987,24508.585855439997 2022-05-03,05:07:16.000,123,888888888,525,0,1651554435,6266.317934229999,-1141.576363109998,24508.599829680003 2022-05-03,05:07:17.000,123,888888888,-795,0,1651554436,6266.2707800599965,-1141.5622648499993,24508.585855439997 2022-05-03,05:07:18.000,123,888888888,-354,0,1651554437,6266.378561019999,-1141.5834122399974,24508.69764936 2022-05-03,05:07:19.000,123,888888888,725,0,1651554438,6266.3852973299945,-1141.5904613699968,24508.634765279996 2022-05-03,05:07:20.000,123,888888888,565,0,1651554439,6266.365088399994,-1141.6045596299955,24508.634765279996 2022-05-03,05:07:21.000,123,888888888,685,0,1651554440,6266.311197919997,-1141.6045596299955,24508.641752400006 2022-05-03,05:07:22.000,123,888888888,-795,0,1651554441,6266.2707800599965,-1141.6116087600021,24508.55790696 2022-05-03,05:07:23.000,123,888888888,-795,0,1651554442,6266.297725299999,-1141.6257070200008,24508.6068168 2022-05-03,05:07:24.000,123,888888888,605,0,1651554443,6266.398769949992,-1141.5975104999961,24508.739572080005 2022-05-03,05:07:25.000,123,888888888,-795,0,1651554444,6266.378561019999,-1141.6186578900015,24508.676688 2022-05-03,05:07:26.000,123,888888888,1125,0,1651554445,6266.304461609994,-1141.6045596299955,24508.6068168 2022-05-03,05:07:27.000,123,888888888,-795,0,1651554446,6266.311197919997,-1141.6186578900015,24508.62777816 2022-05-03,05:07:28.000,123,888888888,-195,0,1651554447,6266.331406849997,-1141.6398052799996,24508.620791040004 2022-05-03,05:07:29.000,123,888888888,-475,0,1651554448,6266.351615779997,-1141.646854409999,24508.6068168 2022-05-03,05:07:30.000,123,888888888,-795,0,1651554449,6266.331406849997,-1141.6327561500002,24508.662713760008 2022-05-03,05:07:31.000,123,888888888,-795,0,1651554450,6266.338143159999,-1141.6257070200008,24508.73258496001 2022-05-03,05:07:32.000,123,888888888,-795,0,1651554451,6266.324670539994,-1141.6186578900015,24508.683675119995 2022-05-03,05:07:33.000,123,888888888,-795,0,1651554452,6266.223625889994,-1141.6327561500002,24508.571881200005 2022-05-03,05:07:34.000,123,888888888,-795,0,1651554453,6266.230362199996,-1141.646854409999,24508.55790696 2022-05-03,05:07:35.000,123,888888888,1165,0,1651554454,6266.331406849997,-1141.646854409999,24508.683675119995 2022-05-03,05:07:36.000,123,888888888,-195,0,1651554455,6266.311197919997,-1141.6327561500002,24508.676688 2022-05-03,05:07:37.000,123,888888888,-315,0,1651554456,6266.237098509999,-1141.6186578900015,24508.481048640002 2022-05-03,05:07:38.000,123,888888888,-795,0,1651554457,6266.243834819994,-1141.6327561500002,24508.550919840003 2022-05-03,05:07:39.000,123,888888888,-795,0,1651554458,6266.317934229999,-1141.6257070200008,24508.648739520002 2022-05-03,05:07:40.000,123,888888888,-74,0,1651554459,6266.351615779997,-1141.6045596299955,24508.704636479997 2022-05-03,05:07:41.000,123,888888888,-795,0,1651554460,6266.331406849997,-1141.6186578900015,24508.669700880004 2022-05-03,05:07:42.000,123,888888888,-795,0,1651554461,6266.378561019999,-1141.6116087600021,24508.676688 2022-05-03,05:07:43.000,123,888888888,565,0,1651554462,6266.257307439999,-1141.646854409999,24508.50899712 2022-05-03,05:07:44.000,123,888888888,-795,0,1651554463,6266.311197919997,-1141.6045596299955,24508.55790696 2022-05-03,05:07:45.000,123,888888888,-795,0,1651554464,6266.317934229999,-1141.6327561500002,24508.61380392001 2022-05-03,05:07:46.000,123,888888888,845,0,1651554465,6266.311197919997,-1141.6116087600021,24508.585855439997 2022-05-03,05:07:47.000,123,888888888,-795,0,1651554466,6266.277516369999,-1141.6327561500002,24508.585855439997 2022-05-03,05:07:48.000,123,888888888,-795,0,1651554467,6266.277516369999,-1141.6257070200008,24508.536945599997 2022-05-03,05:07:49.000,123,888888888,-74,0,1651554468,6266.250571129996,-1141.6045596299955,24508.690662240006 2022-05-03,05:07:50.000,123,888888888,-795,0,1651554469,6266.243834819994,-1141.6045596299955,24508.592842560007 2022-05-03,05:07:51.000,123,888888888,365,0,1651554470,6266.237098509999,-1141.5975104999961,24508.592842560007 2022-05-03,05:07:52.000,123,888888888,-795,0,1651554471,6266.136053859998,-1141.5904613699968,24508.502010000004 2022-05-03,05:07:53.000,123,888888888,-755,0,1651554472,6266.162999099994,-1141.5975104999961,24508.488035759998 2022-05-03,05:07:54.000,123,888888888,-795,0,1651554473,6266.230362199996,-1141.576363109998,24508.56489408001 2022-05-03,05:07:55.000,123,888888888,1045,0,1651554474,6266.237098509999,-1141.5622648499993,24508.61380392001 2022-05-03,05:07:56.000,123,888888888,-114,0,1651554475,6266.250571129996,-1141.55521572,24508.550919840003 2022-05-03,05:07:57.000,123,888888888,-795,0,1651554476,6266.189944339996,-1141.5693139799987,24508.550919840003 2022-05-03,05:07:58.000,123,888888888,-795,0,1651554477,6266.243834819994,-1141.576363109998,24508.592842560007 2022-05-03,05:07:59.000,123,888888888,445,0,1651554478,6266.203416959994,-1141.5481665900006,24508.592842560007 2022-05-03,05:08:00.000,123,888888888,565,0,1651554479,6266.216889579999,-1141.5622648499993,24508.57886832 2022-05-03,05:08:01.000,123,888888888,-795,0,1651554480,6266.223625889994,-1141.5975104999961,24508.56489408001 2022-05-03,05:08:02.000,123,888888888,765,0,1651554481,6266.169735409996,-1141.5834122399974,24508.453100160004 2022-05-03,05:08:03.000,123,888888888,-795,0,1651554482,6266.169735409996,-1141.5693139799987,24508.43912592 2022-05-03,05:08:04.000,123,888888888,-114,0,1651554483,6266.250571129996,-1141.576363109998,24508.62777816 2022-05-03,05:08:05.000,123,888888888,965,0,1651554484,6266.2707800599965,-1141.576363109998,24508.662713760008 2022-05-03,05:08:06.000,123,888888888,445,0,1651554485,6266.223625889994,-1141.5411174600013,24508.61380392001 2022-05-03,05:08:07.000,123,888888888,1085,0,1651554486,6266.169735409996,-1141.5693139799987,24508.46008728 2022-05-03,05:08:08.000,123,888888888,1165,0,1651554487,6266.189944339996,-1141.5834122399974,24508.599829680003 2022-05-03,05:08:09.000,123,888888888,605,0,1651554488,6266.189944339996,-1141.55521572,24508.57886832 2022-05-03,05:08:10.000,123,888888888,-795,0,1651554489,6266.203416959994,-1141.5834122399974,24508.50899712 2022-05-03,05:08:11.000,123,888888888,-795,0,1651554490,6266.1764717199985,-1141.55521572,24508.585855439997 2022-05-03,05:08:12.000,123,888888888,-795,0,1651554491,6266.149526479996,-1141.5693139799987,24508.585855439997 2022-05-03,05:08:13.000,123,888888888,-795,0,1651554492,6266.122581239993,-1141.5693139799987,24508.543932720007 2022-05-03,05:08:14.000,123,888888888,-795,0,1651554493,6266.169735409996,-1141.5481665900006,24508.662713760008 2022-05-03,05:08:15.000,123,888888888,-274,0,1651554494,6266.1427901699935,-1141.55521572,24508.543932720007 2022-05-03,05:08:16.000,123,888888888,725,0,1651554495,6266.122581239993,-1141.5693139799987,24508.52995848 2022-05-03,05:08:17.000,123,888888888,404,0,1651554496,6266.061954449993,-1141.576363109998,24508.43912592 2022-05-03,05:08:18.000,123,888888888,-795,0,1651554497,6266.088899689996,-1141.5622648499993,24508.43912592 2022-05-03,05:08:19.000,123,888888888,805,0,1651554498,6266.1427901699935,-1141.5481665900006,24508.599829680003 2022-05-03,05:08:20.000,123,888888888,-475,0,1651554499,6266.149526479996,-1141.5411174600013,24508.592842560007 2022-05-03,05:08:21.000,123,888888888,-795,0,1651554500,6266.136053859998,-1141.5411174600013,24508.55790696 2022-05-03,05:08:22.000,123,888888888,924,0,1651554501,6266.1427901699935,-1141.5975104999961,24508.56489408001 2022-05-03,05:08:23.000,123,888888888,725,0,1651554502,6266.041745519993,-1141.5622648499993,24508.425151680007 2022-05-03,05:08:24.000,123,888888888,-795,0,1651554503,6266.014800279998,-1141.5622648499993,24508.43912592 2022-05-03,05:08:25.000,123,888888888,-795,0,1651554504,6266.001327659993,-1141.5622648499993,24508.467074399996 2022-05-03,05:08:26.000,123,888888888,725,0,1651554505,6265.967646109995,-1141.5622648499993,24508.418164559997 2022-05-03,05:08:27.000,123,888888888,-795,0,1651554506,6266.102372309993,-1141.576363109998,24508.550919840003 2022-05-03,05:08:28.000,123,888888888,965,0,1651554507,6266.068690759996,-1141.55521572,24508.52995848 2022-05-03,05:08:29.000,123,888888888,-795,0,1651554508,6266.115844929998,-1141.55521572,24508.536945599997 2022-05-03,05:08:30.000,123,888888888,-795,0,1651554509,6266.048481829996,-1141.55521572,24508.453100160004 2022-05-03,05:08:31.000,123,888888888,-795,0,1651554510,6266.082163379993,-1141.5622648499993,24508.495022880008 2022-05-03,05:08:32.000,123,888888888,-795,0,1651554511,6266.068690759996,-1141.55521572,24508.46008728 2022-05-03,05:08:33.000,123,888888888,525,0,1651554512,6266.048481829996,-1141.5622648499993,24508.481048640002 2022-05-03,05:08:34.000,123,888888888,-515,0,1651554513,6265.907019319995,-1141.576363109998,24508.299383519996 2022-05-03,05:08:35.000,123,888888888,285,0,1651554514,6265.933964559998,-1141.576363109998,24508.313357760002 2022-05-03,05:08:36.000,123,888888888,605,0,1651554515,6266.082163379993,-1141.576363109998,24508.495022880008 2022-05-03,05:08:37.000,123,888888888,-795,0,1651554516,6266.055218139998,-1141.55521572,24508.481048640002 2022-05-03,05:08:38.000,123,888888888,-795,0,1651554517,6266.035009209998,-1141.5622648499993,24508.39021608 2022-05-03,05:08:39.000,123,888888888,-795,0,1651554518,6266.061954449993,-1141.576363109998,24508.418164559997 2022-05-03,05:08:40.000,123,888888888,-795,0,1651554519,6266.014800279998,-1141.5622648499993,24508.41117744 2022-05-03,05:08:41.000,123,888888888,-795,0,1651554520,6266.061954449993,-1141.5622648499993,24508.369254719997 2022-05-03,05:08:42.000,123,888888888,-795,0,1651554521,6266.001327659993,-1141.6116087600021,24508.313357760002 2022-05-03,05:08:43.000,123,888888888,-795,0,1651554522,6265.994591349998,-1141.576363109998,24508.334319120004 2022-05-03,05:08:44.000,123,888888888,-795,0,1651554523,6266.048481829996,-1141.5834122399974,24508.453100160004 2022-05-03,05:08:45.000,123,888888888,-795,0,1651554524,6266.0282728999955,-1141.5904613699968,24508.453100160004 2022-05-03,05:08:46.000,123,888888888,-795,0,1651554525,6266.048481829996,-1141.5834122399974,24508.39021608 2022-05-03,05:08:47.000,123,888888888,-675,0,1651554526,6266.001327659993,-1141.5904613699968,24508.27143504 2022-05-03,05:08:48.000,123,888888888,725,0,1651554527,6265.987855039995,-1141.5975104999961,24508.313357760002 2022-05-03,05:08:49.000,123,888888888,-795,0,1651554528,6266.0282728999955,-1141.5622648499993,24508.404190320005 2022-05-03,05:08:50.000,123,888888888,-795,0,1651554529,6266.008063969995,-1141.6116087600021,24508.34130624 2022-05-03,05:08:51.000,123,888888888,645,0,1651554530,6266.021536589993,-1141.6327561500002,24508.404190320005 2022-05-03,05:08:52.000,123,888888888,325,0,1651554531,6266.035009209998,-1141.6257070200008,24508.369254719997 2022-05-03,05:08:53.000,123,888888888,-475,0,1651554532,6265.940700869993,-1141.646854409999,24508.313357760002 2022-05-03,05:08:54.000,123,888888888,-795,0,1651554533,6266.0282728999955,-1141.6116087600021,24508.418164559997 2022-05-03,05:08:55.000,123,888888888,285,0,1651554534,6266.021536589993,-1141.6539035399983,24508.39021608 2022-05-03,05:08:56.000,123,888888888,-795,0,1651554535,6266.035009209998,-1141.6609526699976,24508.313357760002 2022-05-03,05:08:57.000,123,888888888,-795,0,1651554536,6265.954173489998,-1141.6961983200017,24508.299383519996 2022-05-03,05:08:58.000,123,888888888,685,0,1651554537,6265.940700869993,-1141.6750509299964,24508.208550960007 2022-05-03,05:08:59.000,123,888888888,325,0,1651554538,6266.035009209998,-1141.689149189995,24508.34130624 2022-05-03,05:09:00.000,123,888888888,-795,0,1651554539,6266.035009209998,-1141.668001799997,24508.348293359995 2022-05-03,05:09:01.000,123,888888888,-795,0,1651554540,6266.082163379993,-1141.6961983200017,24508.334319120004 2022-05-03,05:09:02.000,123,888888888,-795,0,1651554541,6266.082163379993,-1141.6821000599957,24508.34130624 2022-05-03,05:09:03.000,123,888888888,-795,0,1651554542,6265.987855039995,-1141.689149189995,24508.22951232001 2022-05-03,05:09:04.000,123,888888888,165,0,1651554543,6266.021536589993,-1141.689149189995,24508.180602479995 2022-05-03,05:09:05.000,123,888888888,445,0,1651554544,6266.021536589993,-1141.668001799997,24508.180602479995 2022-05-03,05:09:06.000,123,888888888,404,0,1651554545,6266.001327659993,-1141.703247450001,24508.24348656 2022-05-03,05:09:07.000,123,888888888,445,0,1651554546,6266.021536589993,-1141.7243948399991,24508.19457672 2022-05-03,05:09:08.000,123,888888888,-795,0,1651554547,6265.981118729993,-1141.7314439699985,24508.040860080007 2022-05-03,05:09:09.000,123,888888888,-795,0,1651554548,6266.129317549996,-1141.7243948399991,24508.264447920003 2022-05-03,05:09:10.000,123,888888888,-795,0,1651554549,6266.122581239993,-1141.7102965800004,24508.285409280004 2022-05-03,05:09:11.000,123,888888888,-434,0,1651554550,6266.088899689996,-1141.7314439699985,24508.257460800007 2022-05-03,05:09:12.000,123,888888888,-155,0,1651554551,6266.021536589993,-1141.773738750002,24508.131692639996 2022-05-03,05:09:13.000,123,888888888,-795,0,1651554552,6266.0282728999955,-1141.773738750002,24508.166628240004 2022-05-03,05:09:14.000,123,888888888,-274,0,1651554553,6266.082163379993,-1141.7666896199953,24508.17361536 2022-05-03,05:09:15.000,123,888888888,685,0,1651554554,6266.122581239993,-1141.7878370100007,24508.264447920003 2022-05-03,05:09:16.000,123,888888888,-795,0,1651554555,6266.068690759996,-1141.7878370100007,24508.187589600006 2022-05-03,05:09:17.000,123,888888888,-795,0,1651554556,6266.041745519993,-1141.8089843999987,24508.166628240004 2022-05-03,05:09:18.000,123,888888888,965,0,1651554557,6266.149526479996,-1141.816033529998,24508.2923964 2022-05-03,05:09:19.000,123,888888888,485,0,1651554558,6266.1427901699935,-1141.8230826599975,24508.250473679997 2022-05-03,05:09:20.000,123,888888888,-795,0,1651554559,6266.129317549996,-1141.8442300499955,24508.24348656 2022-05-03,05:09:21.000,123,888888888,765,0,1651554560,6266.115844929998,-1141.8301317899968,24508.236499440005 2022-05-03,05:09:22.000,123,888888888,725,0,1651554561,6266.075427069998,-1141.8301317899968,24508.12470552 2022-05-03,05:09:23.000,123,888888888,404,0,1651554562,6266.055218139998,-1141.8301317899968,24508.19457672 2022-05-03,05:09:24.000,123,888888888,845,0,1651554563,6266.189944339996,-1141.8230826599975,24508.2923964 2022-05-03,05:09:25.000,123,888888888,-795,0,1651554564,6266.189944339996,-1141.8442300499955,24508.285409280004 2022-05-03,05:09:26.000,123,888888888,-795,0,1651554565,6266.230362199996,-1141.8583283100015,24508.27842216001 2022-05-03,05:09:27.000,123,888888888,565,0,1651554566,6266.102372309993,-1141.8794756999996,24508.201563839997 2022-05-03,05:09:28.000,123,888888888,-195,0,1651554567,6266.189944339996,-1141.8794756999996,24508.215538080003 2022-05-03,05:09:29.000,123,888888888,-795,0,1651554568,6266.189944339996,-1141.8653774400009,24508.250473679997 2022-05-03,05:09:30.000,123,888888888,-195,0,1651554569,6266.216889579999,-1141.8583283100015,24508.257460800007 2022-05-03,05:09:31.000,123,888888888,-795,0,1651554570,6266.203416959994,-1141.886524829999,24508.327332000008 2022-05-03,05:09:32.000,123,888888888,-755,0,1651554571,6266.183208029994,-1141.8653774400009,24508.2923964 2022-05-03,05:09:33.000,123,888888888,485,0,1651554572,6266.203416959994,-1141.886524829999,24508.257460800007 2022-05-03,05:09:34.000,123,888888888,765,0,1651554573,6266.277516369999,-1141.8794756999996,24508.348293359995 2022-05-03,05:09:35.000,123,888888888,-795,0,1651554574,6266.203416959994,-1141.886524829999,24508.27842216001 2022-05-03,05:09:36.000,123,888888888,-795,0,1651554575,6266.068690759996,-1141.9147213499964,24508.089769920007 2022-05-03,05:09:37.000,123,888888888,-475,0,1651554576,6266.203416959994,-1141.9358687400018,24508.201563839997 2022-05-03,05:09:38.000,123,888888888,-795,0,1651554577,6266.203416959994,-1141.9147213499964,24508.208550960007 2022-05-03,05:09:39.000,123,888888888,325,0,1651554578,6266.304461609994,-1141.9217704799958,24508.320344879998 2022-05-03,05:09:40.000,123,888888888,805,0,1651554579,6266.338143159999,-1141.9288196099951,24508.404190320005 2022-05-03,05:09:41.000,123,888888888,-795,0,1651554580,6266.344879469994,-1141.907672219997,24508.369254719997 2022-05-03,05:09:42.000,123,888888888,-795,0,1651554581,6266.358352089999,-1141.9147213499964,24508.334319120004 2022-05-03,05:09:43.000,123,888888888,-795,0,1651554582,6266.2707800599965,-1141.9288196099951,24508.2923964 2022-05-03,05:09:44.000,123,888888888,-114,0,1651554583,6266.297725299999,-1141.942917870001,24508.34130624 2022-05-03,05:09:45.000,123,888888888,-795,0,1651554584,6266.317934229999,-1141.9358687400018,24508.383228960003 2022-05-03,05:09:46.000,123,888888888,485,0,1651554585,6266.358352089999,-1141.907672219997,24508.404190320005 2022-05-03,05:09:47.000,123,888888888,645,0,1651554586,6266.2707800599965,-1141.9217704799958,24508.334319120004 2022-05-03,05:09:48.000,123,888888888,765,0,1651554587,6266.344879469994,-1141.942917870001,24508.34130624 2022-05-03,05:09:49.000,123,888888888,605,0,1651554588,6266.392033639997,-1141.9358687400018,24508.453100160004 2022-05-03,05:09:50.000,123,888888888,-795,0,1651554589,6266.365088399994,-1141.9640652599992,24508.46008728 2022-05-03,05:09:51.000,123,888888888,605,0,1651554590,6266.392033639997,-1141.9852126499973,24508.383228960003 2022-05-03,05:09:52.000,123,888888888,-795,0,1651554591,6266.304461609994,-1141.942917870001,24508.313357760002 2022-05-03,05:09:53.000,123,888888888,85,0,1651554592,6266.344879469994,-1141.9499670000005,24508.2923964 2022-05-03,05:09:54.000,123,888888888,645,0,1651554593,6266.3852973299945,-1141.9499670000005,24508.39021608 2022-05-03,05:09:55.000,123,888888888,-515,0,1651554594,6266.392033639997,-1141.9217704799958,24508.481048640002 2022-05-03,05:09:56.000,123,888888888,-235,0,1651554595,6266.412242569997,-1141.9570161299998,24508.404190320005 2022-05-03,05:09:57.000,123,888888888,-795,0,1651554596,6266.405506259995,-1141.9358687400018,24508.34130624 2022-05-03,05:09:58.000,123,888888888,645,0,1651554597,6266.439187809992,-1141.9217704799958,24508.46008728 2022-05-03,05:09:59.000,123,888888888,-795,0,1651554598,6266.445924119995,-1141.9217704799958,24508.43912592 2022-05-03,05:10:00.000,123,888888888,-795,0,1651554599,6266.392033639997,-1141.9288196099951,24508.41117744 2022-05-03,05:10:01.000,123,888888888,-795,0,1651554600,6266.3852973299945,-1141.9147213499964,24508.376241840007 2022-05-03,05:10:02.000,123,888888888,-795,0,1651554601,6266.3852973299945,-1141.9570161299998,24508.257460800007 2022-05-03,05:10:03.000,123,888888888,-795,0,1651554602,6266.365088399994,-1141.9288196099951,24508.39720320001 2022-05-03,05:10:04.000,123,888888888,-795,0,1651554603,6266.479605669992,-1141.9217704799958,24508.432138800003 2022-05-03,05:10:05.000,123,888888888,205,0,1651554604,6266.459396739992,-1141.9217704799958,24508.46008728 2022-05-03,05:10:06.000,123,888888888,-795,0,1651554605,6266.445924119995,-1141.907672219997,24508.50899712 2022-05-03,05:10:07.000,123,888888888,525,0,1651554606,6266.351615779997,-1141.9499670000005,24508.432138800003 2022-05-03,05:10:08.000,123,888888888,-795,0,1651554607,6266.378561019999,-1141.9499670000005,24508.46008728 2022-05-03,05:10:09.000,123,888888888,-795,0,1651554608,6266.398769949992,-1141.9499670000005,24508.44611304001 2022-05-03,05:10:10.000,123,888888888,-795,0,1651554609,6266.412242569997,-1141.9358687400018,24508.46008728 2022-05-03,05:10:11.000,123,888888888,565,0,1651554610,6266.439187809992,-1141.9288196099951,24508.467074399996 2022-05-03,05:10:12.000,123,888888888,-795,0,1651554611,6266.412242569997,-1141.9358687400018,24508.46008728 2022-05-03,05:10:13.000,123,888888888,-795,0,1651554612,6266.378561019999,-1141.9499670000005,24508.41117744 2022-05-03,05:10:14.000,123,888888888,-795,0,1651554613,6266.439187809992,-1141.9640652599992,24508.515984239995 2022-05-03,05:10:15.000,123,888888888,-795,0,1651554614,6266.418978879992,-1141.9640652599992,24508.502010000004 2022-05-03,05:10:16.000,123,888888888,45,0,1651554615,6266.398769949992,-1141.9499670000005,24508.46008728 2022-05-03,05:10:17.000,123,888888888,-795,0,1651554616,6266.351615779997,-1141.9570161299998,24508.404190320005 2022-05-03,05:10:18.000,123,888888888,1005,0,1651554617,6266.338143159999,-1141.9852126499973,24508.34130624 2022-05-03,05:10:19.000,123,888888888,-795,0,1651554618,6266.439187809992,-1141.9711143899985,24508.515984239995 2022-05-03,05:10:20.000,123,888888888,-795,0,1651554619,6266.439187809992,-1141.9499670000005,24508.536945599997 2022-05-03,05:10:21.000,123,888888888,-795,0,1651554620,6266.445924119995,-1141.9288196099951,24508.515984239995 2022-05-03,05:10:22.000,123,888888888,-795,0,1651554621,6266.425715189995,-1141.9499670000005,24508.55790696 2022-05-03,05:10:23.000,123,888888888,-795,0,1651554622,6266.277516369999,-1141.978163519998,24508.467074399996 2022-05-03,05:10:24.000,123,888888888,-795,0,1651554623,6266.365088399994,-1141.9640652599992,24508.453100160004 2022-05-03,05:10:25.000,123,888888888,645,0,1651554624,6266.351615779997,-1141.9640652599992,24508.481048640002 2022-05-03,05:10:26.000,123,888888888,-35,0,1651554625,6266.365088399994,-1141.978163519998,24508.502010000004 2022-05-03,05:10:27.000,123,888888888,-795,0,1651554626,6266.365088399994,-1141.9640652599992,24508.522971360006 2022-05-03,05:10:28.000,123,888888888,-795,0,1651554627,6266.344879469994,-1141.9922617799966,24508.50899712 2022-05-03,05:10:29.000,123,888888888,325,0,1651554628,6266.344879469994,-1141.9852126499973,24508.522971360006 2022-05-03,05:10:30.000,123,888888888,-795,0,1651554629,6266.378561019999,-1141.9711143899985,24508.550919840003 2022-05-03,05:10:31.000,123,888888888,-795,0,1651554630,6266.324670539994,-1141.978163519998,24508.502010000004 2022-05-03,05:10:32.000,123,888888888,565,0,1651554631,6266.243834819994,-1142.0204583000013,24508.3622676 2022-05-03,05:10:33.000,123,888888888,-315,0,1651554632,6266.2707800599965,-1142.0275074300007,24508.41117744 2022-05-03,05:10:34.000,123,888888888,-795,0,1651554633,6266.290988989997,-1142.0416056899994,24508.50899712 2022-05-03,05:10:35.000,123,888888888,365,0,1651554634,6266.290988989997,-1141.999310909996,24508.56489408001 2022-05-03,05:10:36.000,123,888888888,-795,0,1651554635,6266.290988989997,-1142.0063600399953,24508.52995848 2022-05-03,05:10:37.000,123,888888888,124,0,1651554636,6266.122581239993,-1142.0416056899994,24508.355280480006 2022-05-03,05:10:38.000,123,888888888,-274,0,1651554637,6266.317934229999,-1141.999310909996,24508.55790696 2022-05-03,05:10:39.000,123,888888888,645,0,1651554638,6266.284252679994,-1142.0275074300007,24508.522971360006 2022-05-03,05:10:40.000,123,888888888,445,0,1651554639,6266.277516369999,-1142.0416056899994,24508.453100160004 2022-05-03,05:10:41.000,123,888888888,-795,0,1651554640,6266.264043749994,-1142.03455656,24508.515984239995 2022-05-03,05:10:42.000,123,888888888,404,0,1651554641,6266.183208029994,-1142.0486548199988,24508.39021608 2022-05-03,05:10:43.000,123,888888888,-795,0,1651554642,6266.156262789998,-1142.0698022099969,24508.495022880008 2022-05-03,05:10:44.000,123,888888888,1045,0,1651554643,6266.264043749994,-1142.0557039499981,24508.585855439997 2022-05-03,05:10:45.000,123,888888888,-795,0,1651554644,6266.230362199996,-1142.0768513399962,24508.543932720007 2022-05-03,05:10:46.000,123,888888888,-475,0,1651554645,6266.203416959994,-1142.0627530799975,24508.57886832 2022-05-03,05:10:47.000,123,888888888,-795,0,1651554646,6266.102372309993,-1142.1120969900003,24508.467074399996 2022-05-03,05:10:48.000,123,888888888,485,0,1651554647,6266.122581239993,-1142.105047860001,24508.467074399996 2022-05-03,05:10:49.000,123,888888888,525,0,1651554648,6266.102372309993,-1142.0979987300016,24508.536945599997 2022-05-03,05:10:50.000,123,888888888,-795,0,1651554649,6266.115844929998,-1142.1120969900003,24508.515984239995 2022-05-03,05:10:51.000,123,888888888,-235,0,1651554650,6266.109108619996,-1142.0839004699956,24508.592842560007 2022-05-03,05:10:52.000,123,888888888,765,0,1651554651,6266.001327659993,-1142.1120969900003,24508.39720320001 2022-05-03,05:10:53.000,123,888888888,-35,0,1651554652,6266.035009209998,-1142.1120969900003,24508.515984239995 2022-05-03,05:10:54.000,123,888888888,285,0,1651554653,6266.082163379993,-1142.0979987300016,24508.56489408001 2022-05-03,05:10:55.000,123,888888888,924,0,1651554654,6266.048481829996,-1142.1332443799984,24508.57886832 2022-05-03,05:10:56.000,123,888888888,85,0,1651554655,6266.0282728999955,-1142.1543917699964,24508.495022880008 2022-05-03,05:10:57.000,123,888888888,-315,0,1651554656,6265.967646109995,-1142.1614408999958,24508.46008728 2022-05-03,05:10:58.000,123,888888888,-795,0,1651554657,6265.907019319995,-1142.1614408999958,24508.467074399996 2022-05-03,05:10:59.000,123,888888888,485,0,1651554658,6266.008063969995,-1142.1755391600018,24508.620791040004 2022-05-03,05:11:00.000,123,888888888,-795,0,1651554659,6265.994591349998,-1142.1825882900011,24508.676688 2022-05-03,05:11:01.000,123,888888888,1005,0,1651554660,6265.967646109995,-1142.1755391600018,24508.655726639998 2022-05-03,05:11:02.000,123,888888888,-795,0,1651554661,6265.981118729993,-1142.1825882900011,24508.620791040004 2022-05-03,05:11:03.000,123,888888888,-795,0,1651554662,6265.873337769997,-1142.1755391600018,24508.522971360006 2022-05-03,05:11:04.000,123,888888888,-35,0,1651554663,6265.893546699997,-1142.1966865499999,24508.571881200005 2022-05-03,05:11:05.000,123,888888888,325,0,1651554664,6265.907019319995,-1142.1825882900011,24508.620791040004 2022-05-03,05:11:06.000,123,888888888,-235,0,1651554665,6265.859865149992,-1142.1966865499999,24508.571881200005 2022-05-03,05:11:07.000,123,888888888,965,0,1651554666,6265.812710979997,-1142.2037356799992,24508.536945599997 2022-05-03,05:11:08.000,123,888888888,-795,0,1651554667,6265.826183599995,-1142.1825882900011,24508.6068168 2022-05-03,05:11:09.000,123,888888888,765,0,1651554668,6265.765556809994,-1142.1684900299952,24508.536945599997 2022-05-03,05:11:10.000,123,888888888,-635,0,1651554669,6265.812710979997,-1142.1755391600018,24508.641752400006 2022-05-03,05:11:11.000,123,888888888,-795,0,1651554670,6265.826183599995,-1142.1896374200005,24508.620791040004 2022-05-03,05:11:12.000,123,888888888,-795,0,1651554671,6265.711666329997,-1142.1896374200005,24508.52995848 2022-05-03,05:11:13.000,123,888888888,885,0,1651554672,6265.691457399997,-1142.1966865499999,24508.50899712 2022-05-03,05:11:14.000,123,888888888,-795,0,1651554673,6265.738611569999,-1142.2037356799992,24508.641752400006 2022-05-03,05:11:15.000,123,888888888,-155,0,1651554674,6265.725138949994,-1142.1825882900011,24508.648739520002 2022-05-03,05:11:16.000,123,888888888,-795,0,1651554675,6265.704930019994,-1142.1825882900011,24508.634765279996 2022-05-03,05:11:17.000,123,888888888,-795,0,1651554676,6265.677984779999,-1142.1684900299952,24508.599829680003 2022-05-03,05:11:18.000,123,888888888,-795,0,1651554677,6265.745347879994,-1142.1543917699964,24508.620791040004 2022-05-03,05:11:19.000,123,888888888,765,0,1651554678,6265.684721089994,-1142.1755391600018,24508.620791040004 2022-05-03,05:11:20.000,123,888888888,-795,0,1651554679,6265.6712484699965,-1142.1684900299952,24508.550919840003 2022-05-03,05:11:21.000,123,888888888,-795,0,1651554680,6265.610621679996,-1142.1825882900011,24508.648739520002 2022-05-03,05:11:22.000,123,888888888,124,0,1651554681,6265.576940129999,-1142.1402935099977,24508.50899712 2022-05-03,05:11:23.000,123,888888888,-795,0,1651554682,6265.590412749996,-1142.1755391600018,24508.543932720007 2022-05-03,05:11:24.000,123,888888888,-795,0,1651554683,6265.657775849999,-1142.147342639997,24508.6068168 2022-05-03,05:11:25.000,123,888888888,-795,0,1651554684,6265.651039539996,-1142.1402935099977,24508.599829680003 2022-05-03,05:11:26.000,123,888888888,605,0,1651554685,6265.583676439994,-1142.1332443799984,24508.571881200005 2022-05-03,05:11:27.000,123,888888888,-795,0,1651554686,6265.603885369994,-1142.1191461199996,24508.62777816 2022-05-03,05:11:28.000,123,888888888,645,0,1651554687,6265.516313339998,-1142.1614408999958,24508.536945599997 2022-05-03,05:11:29.000,123,888888888,-795,0,1651554688,6265.529785959996,-1142.1543917699964,24508.543932720007 2022-05-03,05:11:30.000,123,888888888,-395,0,1651554689,6265.576940129999,-1142.1191461199996,24508.592842560007 2022-05-03,05:11:31.000,123,888888888,1285,0,1651554690,6265.603885369994,-1142.1332443799984,24508.6068168 2022-05-03,05:11:32.000,123,888888888,-795,0,1651554691,6265.408532379995,-1142.126195249999,24508.39720320001 2022-05-03,05:11:33.000,123,888888888,924,0,1651554692,6265.617357989999,-1142.0909496000022,24508.620791040004 2022-05-03,05:11:34.000,123,888888888,765,0,1651554693,6265.583676439994,-1142.0909496000022,24508.641752400006 2022-05-03,05:11:35.000,123,888888888,645,0,1651554694,6265.590412749996,-1142.1332443799984,24508.634765279996 2022-05-03,05:11:36.000,123,888888888,-795,0,1651554695,6265.583676439994,-1142.105047860001,24508.57886832 2022-05-03,05:11:37.000,123,888888888,645,0,1651554696,6265.590412749996,-1142.105047860001,24508.585855439997 2022-05-03,05:11:38.000,123,888888888,485,0,1651554697,6265.4287413099955,-1142.105047860001,24508.41117744 2022-05-03,05:11:39.000,123,888888888,-795,0,1651554698,6265.543258579994,-1142.1120969900003,24508.52995848 2022-05-03,05:11:40.000,123,888888888,-675,0,1651554699,6265.657775849999,-1142.0627530799975,24508.620791040004 2022-05-03,05:11:41.000,123,888888888,-795,0,1651554700,6265.630830609996,-1142.0839004699956,24508.641752400006 2022-05-03,05:11:42.000,123,888888888,805,0,1651554701,6265.630830609996,-1142.0839004699956,24508.634765279996 2022-05-03,05:11:43.000,123,888888888,-795,0,1651554702,6265.583676439994,-1142.1120969900003,24508.571881200005 2022-05-03,05:11:44.000,123,888888888,1045,0,1651554703,6265.576940129999,-1142.0416056899994,24508.599829680003 2022-05-03,05:11:45.000,123,888888888,-795,0,1651554704,6265.644303229994,-1142.0839004699956,24508.61380392001 2022-05-03,05:11:46.000,123,888888888,-795,0,1651554705,6265.576940129999,-1142.0909496000022,24508.543932720007 2022-05-03,05:11:47.000,123,888888888,-475,0,1651554706,6265.630830609996,-1142.0627530799975,24508.599829680003 2022-05-03,05:11:48.000,123,888888888,-795,0,1651554707,6265.590412749996,-1142.0486548199988,24508.57886832 2022-05-03,05:11:49.000,123,888888888,-315,0,1651554708,6265.691457399997,-1142.0627530799975,24508.718610720003 2022-05-03,05:11:50.000,123,888888888,85,0,1651554709,6265.718402639999,-1142.0416056899994,24508.683675119995 2022-05-03,05:11:51.000,123,888888888,685,0,1651554710,6265.698193709999,-1142.03455656,24508.648739520002 2022-05-03,05:11:52.000,123,888888888,-795,0,1651554711,6265.590412749996,-1142.03455656,24508.50899712 2022-05-03,05:11:53.000,123,888888888,1205,0,1651554712,6265.617357989999,-1142.0204583000013,24508.543932720007 2022-05-03,05:11:54.000,123,888888888,-795,0,1651554713,6265.657775849999,-1141.999310909996,24508.585855439997 2022-05-03,05:11:55.000,123,888888888,965,0,1651554714,6265.691457399997,-1142.0063600399953,24508.739572080005 2022-05-03,05:11:56.000,123,888888888,-795,0,1651554715,6265.704930019994,-1141.978163519998,24508.634765279996 2022-05-03,05:11:57.000,123,888888888,-795,0,1651554716,6265.651039539996,-1141.999310909996,24508.599829680003 2022-05-03,05:11:58.000,123,888888888,924,0,1651554717,6265.738611569999,-1141.978163519998,24508.704636479997 2022-05-03,05:11:59.000,123,888888888,-795,0,1651554718,6265.718402639999,-1141.9711143899985,24508.69764936 2022-05-03,05:12:00.000,123,888888888,-635,0,1651554719,6265.684721089994,-1141.9570161299998,24508.669700880004 2022-05-03,05:12:01.000,123,888888888,-795,0,1651554720,6265.691457399997,-1141.9640652599992,24508.704636479997 2022-05-03,05:12:02.000,123,888888888,1165,0,1651554721,6265.664512159994,-1141.978163519998,24508.62777816 2022-05-03,05:12:03.000,123,888888888,-795,0,1651554722,6265.664512159994,-1141.9640652599992,24508.634765279996 2022-05-03,05:12:04.000,123,888888888,-795,0,1651554723,6265.677984779999,-1141.9852126499973,24508.6068168 2022-05-03,05:12:05.000,123,888888888,365,0,1651554724,6265.745347879994,-1141.942917870001,24508.78149480001 2022-05-03,05:12:06.000,123,888888888,-795,0,1651554725,6265.772293119997,-1141.9570161299998,24508.78149480001 2022-05-03,05:12:07.000,123,888888888,-795,0,1651554726,6265.799238359992,-1141.9570161299998,24508.73258496001 2022-05-03,05:12:08.000,123,888888888,-795,0,1651554727,6265.691457399997,-1141.978163519998,24508.669700880004 2022-05-03,05:12:09.000,123,888888888,-795,0,1651554728,6265.6712484699965,-1141.9640652599992,24508.662713760008 2022-05-03,05:12:10.000,123,888888888,525,0,1651554729,6265.758820499999,-1141.9499670000005,24508.72559784 2022-05-03,05:12:11.000,123,888888888,-795,0,1651554730,6265.792502049997,-1141.9499670000005,24508.739572080005 2022-05-03,05:12:12.000,123,888888888,-795,0,1651554731,6265.7857657399945,-1141.9711143899985,24508.718610720003 2022-05-03,05:12:13.000,123,888888888,-795,0,1651554732,6265.752084189997,-1141.9570161299998,24508.711623600007 2022-05-03,05:12:14.000,123,888888888,-795,0,1651554733,6265.7857657399945,-1141.9640652599992,24508.823417519998 2022-05-03,05:12:15.000,123,888888888,-795,0,1651554734,6265.7857657399945,-1141.9711143899985,24508.739572080005 2022-05-03,05:12:16.000,123,888888888,-795,0,1651554735,6265.792502049997,-1141.9711143899985,24508.753546319997 2022-05-03,05:12:17.000,123,888888888,1325,0,1651554736,6265.684721089994,-1142.0063600399953,24508.592842560007 2022-05-03,05:12:18.000,123,888888888,-795,0,1651554737,6265.738611569999,-1142.0063600399953,24508.61380392001 2022-05-03,05:12:19.000,123,888888888,-795,0,1651554738,6265.805974669995,-1142.013409170002,24508.802456159996 2022-05-03,05:12:20.000,123,888888888,-795,0,1651554739,6265.846392529995,-1142.0063600399953,24508.823417519998 2022-05-03,05:12:21.000,123,888888888,-795,0,1651554740,6265.832919909997,-1142.0275074300007,24508.788481920004 2022-05-03,05:12:22.000,123,888888888,765,0,1651554741,6265.846392529995,-1142.0486548199988,24508.72559784 2022-05-03,05:12:23.000,123,888888888,5,0,1651554742,6265.731875259997,-1142.0486548199988,24508.599829680003 2022-05-03,05:12:24.000,123,888888888,924,0,1651554743,6265.779029429992,-1142.0416056899994,24508.683675119995 2022-05-03,05:12:25.000,123,888888888,-395,0,1651554744,6265.805974669995,-1142.0698022099969,24508.718610720003 2022-05-03,05:12:26.000,123,888888888,1045,0,1651554745,6265.805974669995,-1142.0768513399962,24508.704636479997 2022-05-03,05:12:27.000,123,888888888,-795,0,1651554746,6265.718402639999,-1142.0627530799975,24508.683675119995 2022-05-03,05:12:28.000,123,888888888,605,0,1651554747,6265.752084189997,-1142.0909496000022,24508.73258496001 2022-05-03,05:12:29.000,123,888888888,-795,0,1651554748,6265.819447289992,-1142.0909496000022,24508.78149480001 2022-05-03,05:12:30.000,123,888888888,365,0,1651554749,6265.7857657399945,-1142.0909496000022,24508.802456159996 2022-05-03,05:12:31.000,123,888888888,-795,0,1651554750,6265.752084189997,-1142.0979987300016,24508.802456159996 2022-05-03,05:12:32.000,123,888888888,-795,0,1651554751,6265.664512159994,-1142.1191461199996,24508.69764936 2022-05-03,05:12:33.000,123,888888888,-795,0,1651554752,6265.651039539996,-1142.105047860001,24508.655726639998 2022-05-03,05:12:34.000,123,888888888,-795,0,1651554753,6265.698193709999,-1142.126195249999,24508.753546319997 2022-05-03,05:12:35.000,123,888888888,-795,0,1651554754,6265.691457399997,-1142.1402935099977,24508.802456159996 2022-05-03,05:12:36.000,123,888888888,-795,0,1651554755,6265.677984779999,-1142.1402935099977,24508.760533440007 2022-05-03,05:12:37.000,123,888888888,-795,0,1651554756,6265.624094299994,-1142.1614408999958,24508.704636479997 2022-05-03,05:12:38.000,123,888888888,-795,0,1651554757,6265.684721089994,-1142.1755391600018,24508.872327359997 2022-05-03,05:12:39.000,123,888888888,-795,0,1651554758,6265.529785959996,-1142.1755391600018,24508.655726639998 2022-05-03,05:12:40.000,123,888888888,605,0,1651554759,6265.590412749996,-1142.2037356799992,24508.837391760004 2022-05-03,05:12:41.000,123,888888888,485,0,1651554760,6265.597149059999,-1142.2248830699973,24508.816430400002 2022-05-03,05:12:42.000,123,888888888,-795,0,1651554761,6265.529785959996,-1142.217833939998,24508.704636479997 2022-05-03,05:12:43.000,123,888888888,-795,0,1651554762,6265.5230496499935,-1142.238981329996,24508.711623600007 2022-05-03,05:12:44.000,123,888888888,605,0,1651554763,6265.570203819996,-1142.2248830699973,24508.837391760004 2022-05-03,05:12:45.000,123,888888888,-795,0,1651554764,6265.610621679996,-1142.238981329996,24508.788481920004 2022-05-03,05:12:46.000,123,888888888,645,0,1651554765,6265.576940129999,-1142.2601287200014,24508.809443280006 2022-05-03,05:12:47.000,123,888888888,-434,0,1651554766,6265.529785959996,-1142.2812761099995,24508.809443280006 2022-05-03,05:12:48.000,123,888888888,-35,0,1651554767,6265.422004999993,-1142.2953743699982,24508.72559784 2022-05-03,05:12:49.000,123,888888888,5,0,1651554768,6265.469159169996,-1142.309472629997,24508.669700880004 2022-05-03,05:12:50.000,123,888888888,-795,0,1651554769,6265.448950239996,-1142.3024234999975,24508.767520560003 2022-05-03,05:12:51.000,123,888888888,924,0,1651554770,6265.475895479998,-1142.2953743699982,24508.837391760004 2022-05-03,05:12:52.000,123,888888888,-795,0,1651554771,6265.475895479998,-1142.3235708899956,24508.79546904 2022-05-03,05:12:53.000,123,888888888,-795,0,1651554772,6265.395059759998,-1142.3517674100003,24508.690662240006 2022-05-03,05:12:54.000,123,888888888,-795,0,1651554773,6265.455686549998,-1142.365865669999,24508.809443280006 2022-05-03,05:12:55.000,123,888888888,-795,0,1651554774,6265.422004999993,-1142.4011113199958,24508.788481920004 2022-05-03,05:12:56.000,123,888888888,-434,0,1651554775,6265.374850829998,-1142.3799639299978,24508.78149480001 2022-05-03,05:12:57.000,123,888888888,404,0,1651554776,6265.287278799995,-1142.43635697,24508.592842560007 2022-05-03,05:12:58.000,123,888888888,124,0,1651554777,6265.307487729995,-1142.4222587100012,24508.669700880004 2022-05-03,05:12:59.000,123,888888888,-795,0,1651554778,6265.401796069993,-1142.4645534899973,24508.788481920004 2022-05-03,05:13:00.000,123,888888888,725,0,1651554779,6265.374850829998,-1142.457504359998,24508.872327359997 2022-05-03,05:13:01.000,123,888888888,-274,0,1651554780,6265.354641899998,-1142.4857008799954,24508.816430400002 2022-05-03,05:13:02.000,123,888888888,-515,0,1651554781,6265.327696659995,-1142.4997991400014,24508.84437888 2022-05-03,05:13:03.000,123,888888888,-795,0,1651554782,6265.219915699992,-1142.5350447899982,24508.7465592 2022-05-03,05:13:04.000,123,888888888,-274,0,1651554783,6265.233388319997,-1142.5138974000001,24508.788481920004 2022-05-03,05:13:05.000,123,888888888,885,0,1651554784,6265.226652009995,-1142.5561921799963,24508.802456159996 2022-05-03,05:13:06.000,123,888888888,-795,0,1651554785,6265.112134739997,-1142.5561921799963,24508.711623600007 2022-05-03,05:13:07.000,123,888888888,765,0,1651554786,6265.132343669997,-1142.5561921799963,24508.73258496001 2022-05-03,05:13:08.000,123,888888888,325,0,1651554787,6265.172761529997,-1142.5914378300004,24508.816430400002 2022-05-03,05:13:09.000,123,888888888,-795,0,1651554788,6265.125607359994,-1142.5984869599997,24508.753546319997 2022-05-03,05:13:10.000,123,888888888,-195,0,1651554789,6265.213179389997,-1142.5984869599997,24508.851365999995 2022-05-03,05:13:11.000,123,888888888,404,0,1651554790,6265.179497839992,-1142.6196343499978,24508.84437888 2022-05-03,05:13:12.000,123,888888888,-315,0,1651554791,6265.0717168799965,-1142.6196343499978,24508.767520560003 2022-05-03,05:13:13.000,123,888888888,885,0,1651554792,6265.091925809997,-1142.6548800000019,24508.711623600007 2022-05-03,05:13:14.000,123,888888888,-795,0,1651554793,6265.024562709994,-1142.6548800000019,24508.683675119995 2022-05-03,05:13:15.000,123,888888888,-795,0,1651554794,6265.118871049999,-1142.6830765199993,24508.90027584001 2022-05-03,05:13:16.000,123,888888888,-795,0,1651554795,6265.125607359994,-1142.67602739,24508.851365999995 2022-05-03,05:13:17.000,123,888888888,-795,0,1651554796,6265.085189499994,-1142.67602739,24508.90027584001 2022-05-03,05:13:18.000,123,888888888,605,0,1651554797,6265.038035329999,-1142.697174779998,24508.809443280006 2022-05-03,05:13:19.000,123,888888888,-795,0,1651554798,6265.085189499994,-1142.697174779998,24508.907262960005 2022-05-03,05:13:20.000,123,888888888,-795,0,1651554799,6265.044771639994,-1142.7253712999955,24508.851365999995 2022-05-03,05:13:21.000,123,888888888,885,0,1651554800,6265.051507949996,-1142.7253712999955,24508.816430400002 2022-05-03,05:13:22.000,123,888888888,-795,0,1651554801,6264.963935919994,-1142.7394695600015,24508.78149480001 2022-05-03,05:13:23.000,123,888888888,-795,0,1651554802,6264.984144849994,-1142.7465186900008,24508.739572080005 2022-05-03,05:13:24.000,123,888888888,404,0,1651554803,6265.064980569994,-1142.7394695600015,24508.91425008 2022-05-03,05:13:25.000,123,888888888,-795,0,1651554804,6264.977408539999,-1142.7535678200002,24508.809443280006 2022-05-03,05:13:26.000,123,888888888,605,0,1651554805,6265.058244259999,-1142.7747152099982,24508.879314480007 2022-05-03,05:13:27.000,123,888888888,-795,0,1651554806,6264.970672229996,-1142.767666079999,24508.73258496001 2022-05-03,05:13:28.000,123,888888888,1005,0,1651554807,6264.963935919994,-1142.767666079999,24508.816430400002 2022-05-03,05:13:29.000,123,888888888,-795,0,1651554808,6264.990881159996,-1142.788813469997,24508.858353120006 2022-05-03,05:13:40.000,123,888888888,-795,0,1651554819,6264.869627579996,-1142.8381573799998,24508.78149480001 2022-05-03,05:13:41.000,123,888888888,-795,0,1651554820,6264.9571996099985,-1142.8381573799998,24508.823417519998 2022-05-03,05:13:42.000,123,888888888,-795,0,1651554821,6265.051507949996,-1142.8734030299966,24508.90027584001 2022-05-03,05:13:43.000,123,888888888,-795,0,1651554822,6264.936990679998,-1142.8522556399985,24508.739572080005 2022-05-03,05:13:44.000,123,888888888,525,0,1651554823,6264.970672229996,-1142.8593047699978,24508.851365999995 2022-05-03,05:13:45.000,123,888888888,685,0,1651554824,6264.997617469999,-1142.8593047699978,24508.84437888 2022-05-03,05:13:46.000,123,888888888,765,0,1651554825,6265.031299019996,-1142.8593047699978,24508.767520560003 2022-05-03,05:13:47.000,123,888888888,-795,0,1651554826,6264.943726989994,-1142.8522556399985,24508.78149480001 2022-05-03,05:13:48.000,123,888888888,-795,0,1651554827,6264.990881159996,-1142.8593047699978,24508.78149480001 2022-05-03,05:13:49.000,123,888888888,445,0,1651554828,6265.0717168799965,-1142.8452065099991,24508.921237199997 2022-05-03,05:13:50.000,123,888888888,-795,0,1651554829,6265.098662119999,-1142.8522556399985,24508.879314480007 2022-05-03,05:13:51.000,123,888888888,-795,0,1651554830,6265.078453189999,-1142.8593047699978,24508.89328872 2022-05-03,05:13:52.000,123,888888888,-795,0,1651554831,6265.031299019996,-1142.8734030299966,24508.788481920004 2022-05-03,05:13:53.000,123,888888888,-235,0,1651554832,6265.017826399999,-1142.8452065099991,24508.837391760004 2022-05-03,05:13:54.000,123,888888888,-795,0,1651554833,6265.058244259999,-1142.8522556399985,24508.879314480007 2022-05-03,05:13:55.000,123,888888888,725,0,1651554834,6265.091925809997,-1142.8381573799998,24508.90027584001 2022-05-03,05:13:56.000,123,888888888,-795,0,1651554835,6265.091925809997,-1142.8381573799998,24508.90027584001 2022-05-03,05:13:57.000,123,888888888,-795,0,1651554836,6265.091925809997,-1142.8522556399985,24508.816430400002 2022-05-03,05:13:58.000,123,888888888,-114,0,1651554837,6265.118871049999,-1142.8311082500004,24508.94918568001 2022-05-03,05:13:59.000,123,888888888,-795,0,1651554838,6265.091925809997,-1142.8522556399985,24508.921237199997 2022-05-03,05:14:00.000,123,888888888,-795,0,1651554839,6265.105398429994,-1142.8663538999972,24508.90027584001 2022-05-03,05:14:01.000,123,888888888,-795,0,1651554840,6265.078453189999,-1142.8593047699978,24508.879314480007 2022-05-03,05:14:02.000,123,888888888,-795,0,1651554841,6265.118871049999,-1142.8452065099991,24508.886301600003 2022-05-03,05:14:03.000,123,888888888,-795,0,1651554842,6265.125607359994,-1142.8663538999972,24508.872327359997 2022-05-03,05:14:04.000,123,888888888,-795,0,1651554843,6265.125607359994,-1142.8663538999972,24508.837391760004 2022-05-03,05:14:05.000,123,888888888,525,0,1651554844,6265.192970459997,-1142.8170099900017,24508.96315992 2022-05-03,05:14:06.000,123,888888888,325,0,1651554845,6265.179497839992,-1142.8381573799998,24508.94219856 2022-05-03,05:14:07.000,123,888888888,-795,0,1651554846,6265.206443079995,-1142.8734030299966,24508.956172800004 2022-05-03,05:14:08.000,123,888888888,-475,0,1651554847,6265.105398429994,-1142.8593047699978,24508.84437888 2022-05-03,05:14:09.000,123,888888888,-795,0,1651554848,6265.139079979999,-1142.8734030299966,24508.837391760004 2022-05-03,05:14:10.000,123,888888888,-795,0,1651554849,6265.192970459997,-1142.8663538999972,24508.94219856 2022-05-03,05:14:11.000,123,888888888,765,0,1651554850,6265.226652009995,-1142.8452065099991,24508.94219856 2022-05-03,05:14:12.000,123,888888888,-795,0,1651554851,6265.213179389997,-1142.880452159996,24508.928224320007 2022-05-03,05:14:13.000,123,888888888,965,0,1651554852,6265.199706769992,-1142.8663538999972,24508.907262960005 2022-05-03,05:14:14.000,123,888888888,805,0,1651554853,6265.253597249997,-1142.8522556399985,24508.984121280002 2022-05-03,05:14:15.000,123,888888888,365,0,1651554854,6265.294015109997,-1142.8663538999972,24508.928224320007 2022-05-03,05:14:16.000,123,888888888,-795,0,1651554855,6265.287278799995,-1142.8593047699978,24508.907262960005 2022-05-03,05:14:17.000,123,888888888,-795,0,1651554856,6265.233388319997,-1142.8734030299966,24508.858353120006 2022-05-03,05:14:18.000,123,888888888,-795,0,1651554857,6265.219915699992,-1142.8593047699978,24508.809443280006 2022-05-03,05:14:19.000,123,888888888,-795,0,1651554858,6265.361378209993,-1142.8593047699978,24508.956172800004 2022-05-03,05:14:20.000,123,888888888,645,0,1651554859,6265.381587139993,-1142.8663538999972,24508.970147039996 2022-05-03,05:14:21.000,123,888888888,-434,0,1651554860,6265.368114519995,-1142.8593047699978,24508.991108399998 2022-05-03,05:14:22.000,123,888888888,325,0,1651554861,6265.381587139993,-1142.8381573799998,24508.977134160006 2022-05-03,05:14:23.000,123,888888888,725,0,1651554862,6265.3142240399975,-1142.8522556399985,24508.851365999995 2022-05-03,05:14:24.000,123,888888888,-195,0,1651554863,6265.381587139993,-1142.8663538999972,24508.977134160006 2022-05-03,05:14:25.000,123,888888888,-795,0,1651554864,6265.401796069993,-1142.8311082500004,24508.96315992 2022-05-03,05:14:26.000,123,888888888,-434,0,1651554865,6265.388323449995,-1142.8099608600023,24508.956172800004 2022-05-03,05:14:27.000,123,888888888,-434,0,1651554866,6265.415268689998,-1142.8099608600023,24508.921237199997 2022-05-03,05:14:28.000,123,888888888,845,0,1651554867,6265.435477619998,-1142.8311082500004,24508.907262960005 2022-05-03,05:14:29.000,123,888888888,-795,0,1651554868,6265.482631789993,-1142.8099608600023,24509.005082640004 2022-05-03,05:14:30.000,123,888888888,805,0,1651554869,6265.496104409998,-1142.8170099900017,24509.005082640004 2022-05-03,05:14:31.000,123,888888888,-795,0,1651554870,6265.496104409998,-1142.8099608600023,24508.94219856 2022-05-03,05:14:32.000,123,888888888,-795,0,1651554871,6265.435477619998,-1142.8170099900017,24508.858353120006 2022-05-03,05:14:33.000,123,888888888,1405,0,1651554872,6265.448950239996,-1142.7958625999963,24508.879314480007 2022-05-03,05:14:34.000,123,888888888,-795,0,1651554873,6265.529785959996,-1142.7817643399976,24508.956172800004 2022-05-03,05:14:35.000,123,888888888,-795,0,1651554874,6265.549994889996,-1142.767666079999,24509.053992480003 2022-05-03,05:14:36.000,123,888888888,404,0,1651554875,6265.536522269998,-1142.788813469997,24509.01206976 2022-05-03,05:14:37.000,123,888888888,-795,0,1651554876,6265.516313339998,-1142.7817643399976,24508.935211440003 2022-05-03,05:14:38.000,123,888888888,-795,0,1651554877,6265.597149059999,-1142.7535678200002,24509.03303112 2022-05-03,05:14:39.000,123,888888888,1245,0,1651554878,6265.529785959996,-1142.7817643399976,24508.977134160006 2022-05-03,05:14:40.000,123,888888888,845,0,1651554879,6265.5230496499935,-1142.7747152099982,24508.91425008 2022-05-03,05:14:41.000,123,888888888,-795,0,1651554880,6265.361378209993,-1142.7817643399976,24508.79546904 2022-05-03,05:14:42.000,123,888888888,685,0,1651554881,6265.455686549998,-1142.7817643399976,24508.809443280006 2022-05-03,05:14:43.000,123,888888888,-795,0,1651554882,6265.664512159994,-1142.7958625999963,24509.06796672001 2022-05-03,05:14:44.000,123,888888888,-795,0,1651554883,6265.576940129999,-1142.7747152099982,24508.802456159996 2022-05-03,05:14:45.000,123,888888888,-795,0,1651554884,6265.677984779999,-1142.732420430002,24508.977134160006 2022-05-03,05:14:46.000,123,888888888,-795,0,1651554885,6265.677984779999,-1142.767666079999,24509.01206976 2022-05-03,05:14:47.000,123,888888888,605,0,1651554886,6265.704930019994,-1142.7817643399976,24509.040018239997 2022-05-03,05:14:48.000,123,888888888,-795,0,1651554887,6265.644303229994,-1142.767666079999,24509.026044000006 2022-05-03,05:14:49.000,123,888888888,1085,0,1651554888,6265.496104409998,-1142.7958625999963,24508.816430400002 2022-05-03,05:14:50.000,123,888888888,-795,0,1651554889,6265.6712484699965,-1142.767666079999,24509.01206976 2022-05-03,05:14:51.000,123,888888888,-795,0,1651554890,6265.691457399997,-1142.7817643399976,24509.0609796 2022-05-03,05:14:52.000,123,888888888,-795,0,1651554891,6265.6712484699965,-1142.7747152099982,24509.08194096 2022-05-03,05:14:53.000,123,888888888,-795,0,1651554892,6265.765556809994,-1142.7747152099982,24509.08194096 2022-05-03,05:14:54.000,123,888888888,-795,0,1651554893,6265.738611569999,-1142.7817643399976,24509.01206976 2022-05-03,05:14:55.000,123,888888888,-795,0,1651554894,6265.738611569999,-1142.7958625999963,24509.06796672001 2022-05-03,05:14:56.000,123,888888888,-595,0,1651554895,6265.590412749996,-1142.8029117299957,24508.921237199997 2022-05-03,05:14:57.000,123,888888888,-195,0,1651554896,6265.664512159994,-1142.824059120001,24508.984121280002 2022-05-03,05:14:58.000,123,888888888,-795,0,1651554897,6265.624094299994,-1142.8170099900017,24508.90027584001 2022-05-03,05:14:59.000,123,888888888,-795,0,1651554898,6265.725138949994,-1142.824059120001,24509.088928079997 2022-05-03,05:15:00.000,123,888888888,-195,0,1651554899,6265.745347879994,-1142.8170099900017,24509.088928079997 2022-05-03,05:15:01.000,123,888888888,765,0,1651554900,6265.718402639999,-1142.824059120001,24509.08194096 2022-05-03,05:15:02.000,123,888888888,485,0,1651554901,6265.590412749996,-1142.8522556399985,24508.837391760004 2022-05-03,05:15:03.000,123,888888888,-795,0,1651554902,6265.752084189997,-1142.8593047699978,24509.10988944 2022-05-03,05:15:04.000,123,888888888,805,0,1651554903,6265.725138949994,-1142.8522556399985,24509.047005360007 2022-05-03,05:15:05.000,123,888888888,965,0,1651554904,6265.630830609996,-1142.894550420002,24508.956172800004 2022-05-03,05:15:06.000,123,888888888,-795,0,1651554905,6265.6712484699965,-1142.8663538999972,24508.970147039996 2022-05-03,05:15:07.000,123,888888888,-795,0,1651554906,6265.792502049997,-1142.8734030299966,24509.074953840005 2022-05-03,05:15:08.000,123,888888888,-795,0,1651554907,6265.7857657399945,-1142.91569781,24509.11687656001 2022-05-03,05:15:09.000,123,888888888,45,0,1651554908,6265.765556809994,-1142.894550420002,24509.123863680004 2022-05-03,05:15:10.000,123,888888888,924,0,1651554909,6265.691457399997,-1142.9015995500013,24509.019056879995 2022-05-03,05:15:11.000,123,888888888,-274,0,1651554910,6265.677984779999,-1142.91569781,24508.998095520008 2022-05-03,05:15:12.000,123,888888888,-795,0,1651554911,6265.691457399997,-1142.9297960699987,24509.08194096 2022-05-03,05:15:13.000,123,888888888,-795,0,1651554912,6265.698193709999,-1142.9297960699987,24509.08194096 2022-05-03,05:15:14.000,123,888888888,-795,0,1651554913,6265.630830609996,-1142.9227469399993,24509.005082640004 2022-05-03,05:15:15.000,123,888888888,-795,0,1651554914,6265.677984779999,-1142.9509434599968,24509.019056879995 2022-05-03,05:15:16.000,123,888888888,-795,0,1651554915,6265.745347879994,-1142.9650417199955,24509.08194096 2022-05-03,05:15:17.000,123,888888888,-795,0,1651554916,6265.731875259997,-1142.9509434599968,24509.10988944 2022-05-03,05:15:18.000,123,888888888,-795,0,1651554917,6265.698193709999,-1142.9579925899961,24509.123863680004 2022-05-03,05:15:19.000,123,888888888,285,0,1651554918,6265.637566919999,-1142.9791399800015,24508.928224320007 2022-05-03,05:15:20.000,123,888888888,1125,0,1651554919,6265.6712484699965,-1142.9650417199955,24509.040018239997 2022-05-03,05:15:21.000,123,888888888,-195,0,1651554920,6265.644303229994,-1142.9791399800015,24509.08194096 2022-05-03,05:15:22.000,123,888888888,-795,0,1651554921,6265.597149059999,-1142.9650417199955,24508.956172800004 2022-05-03,05:15:23.000,123,888888888,885,0,1651554922,6265.603885369994,-1142.9932382400002,24508.977134160006 2022-05-03,05:15:24.000,123,888888888,-795,0,1651554923,6265.677984779999,-1142.9791399800015,24509.08194096 2022-05-03,05:15:25.000,123,888888888,-795,0,1651554924,6265.677984779999,-1142.9932382400002,24509.088928079997 2022-05-03,05:15:26.000,123,888888888,-795,0,1651554925,6265.570203819996,-1143.0143856299983,24509.026044000006 2022-05-03,05:15:27.000,123,888888888,-795,0,1651554926,6265.590412749996,-1143.007336499999,24508.928224320007 2022-05-03,05:15:28.000,123,888888888,-795,0,1651554927,6265.603885369994,-1143.028483889997,24508.998095520008 2022-05-03,05:15:29.000,123,888888888,-114,0,1651554928,6265.624094299994,-1143.028483889997,24508.977134160006 2022-05-03,05:15:30.000,123,888888888,485,0,1651554929,6265.637566919999,-1143.0355330199964,24509.047005360007 2022-05-03,05:15:31.000,123,888888888,485,0,1651554930,6265.583676439994,-1143.049631279995,24508.984121280002 2022-05-03,05:15:32.000,123,888888888,-795,0,1651554931,6265.624094299994,-1143.0707786700004,24509.005082640004 2022-05-03,05:15:33.000,123,888888888,5,0,1651554932,6265.583676439994,-1143.049631279995,24508.977134160006 2022-05-03,05:15:34.000,123,888888888,124,0,1651554933,6265.644303229994,-1143.063729540001,24509.053992480003 2022-05-03,05:15:35.000,123,888888888,605,0,1651554934,6265.603885369994,-1143.063729540001,24509.06796672001 2022-05-03,05:15:36.000,123,888888888,-795,0,1651554935,6265.583676439994,-1143.0778277999998,24508.998095520008 2022-05-03,05:15:37.000,123,888888888,-515,0,1651554936,6265.509577029996,-1143.0848769299992,24508.907262960005 2022-05-03,05:15:38.000,123,888888888,-795,0,1651554937,6265.516313339998,-1143.0919260599985,24508.90027584001 2022-05-03,05:15:39.000,123,888888888,805,0,1651554938,6265.563467509994,-1143.1060243199972,24509.047005360007 2022-05-03,05:15:40.000,123,888888888,-795,0,1651554939,6265.610621679996,-1143.120122579996,24509.06796672001 2022-05-03,05:15:41.000,123,888888888,245,0,1651554940,6265.603885369994,-1143.134220840002,24509.0609796 2022-05-03,05:15:42.000,123,888888888,-795,0,1651554941,6265.462422859993,-1143.176515619998,24508.89328872 2022-05-03,05:15:43.000,123,888888888,-795,0,1651554942,6265.395059759998,-1143.1483191000007,24508.830404640008 2022-05-03,05:15:44.000,123,888888888,1325,0,1651554943,6265.536522269998,-1143.1412699700013,24508.94219856 2022-05-03,05:15:45.000,123,888888888,1005,0,1651554944,6265.5230496499935,-1143.1412699700013,24508.89328872 2022-05-03,05:15:46.000,123,888888888,-795,0,1651554945,6265.516313339998,-1143.1906138799968,24508.94918568001 2022-05-03,05:15:47.000,123,888888888,404,0,1651554946,6265.475895479998,-1143.176515619998,24508.872327359997 2022-05-03,05:15:48.000,123,888888888,924,0,1651554947,6265.475895479998,-1143.2047121399955,24508.90027584001 2022-05-03,05:15:49.000,123,888888888,805,0,1651554948,6265.549994889996,-1143.1835647499975,24508.991108399998 2022-05-03,05:15:50.000,123,888888888,-315,0,1651554949,6265.570203819996,-1143.1906138799968,24508.928224320007 2022-05-03,05:15:51.000,123,888888888,-155,0,1651554950,6265.536522269998,-1143.1906138799968,24508.956172800004 2022-05-03,05:15:52.000,123,888888888,-795,0,1651554951,6265.388323449995,-1143.2188104000015,24508.823417519998 2022-05-03,05:15:53.000,123,888888888,-795,0,1651554952,6265.395059759998,-1143.2047121399955,24508.90027584001 2022-05-03,05:15:54.000,123,888888888,-795,0,1651554953,6265.415268689998,-1143.1835647499975,24508.89328872 2022-05-03,05:15:55.000,123,888888888,-274,0,1651554954,6265.435477619998,-1143.2117612700022,24508.956172800004 2022-05-03,05:15:56.000,123,888888888,-195,0,1651554955,6265.320960349993,-1143.2047121399955,24508.837391760004 2022-05-03,05:15:57.000,123,888888888,-795,0,1651554956,6265.361378209993,-1143.225859530001,24508.89328872 2022-05-03,05:15:58.000,123,888888888,-795,0,1651554957,6265.442213929993,-1143.225859530001,24508.96315992 2022-05-03,05:15:59.000,123,888888888,-795,0,1651554958,6265.408532379995,-1143.225859530001,24508.970147039996 2022-05-03,05:16:00.000,123,888888888,-795,0,1651554959,6265.381587139993,-1143.247006919999,24508.872327359997 2022-05-03,05:16:01.000,123,888888888,-795,0,1651554960,6265.381587139993,-1143.2329086600002,24508.90027584001 2022-05-03,05:16:02.000,123,888888888,965,0,1651554961,6265.273806179997,-1143.247006919999,24508.739572080005 2022-05-03,05:16:03.000,123,888888888,685,0,1651554962,6265.341169279993,-1143.268154309997,24508.816430400002 2022-05-03,05:16:04.000,123,888888888,-795,0,1651554963,6265.422004999993,-1143.2822525699958,24508.991108399998 2022-05-03,05:16:05.000,123,888888888,725,0,1651554964,6265.422004999993,-1143.268154309997,24508.970147039996 2022-05-03,05:16:06.000,123,888888888,-795,0,1651554965,6265.422004999993,-1143.2611051799977,24508.94219856 2022-05-03,05:16:07.000,123,888888888,-795,0,1651554966,6265.320960349993,-1143.268154309997,24508.858353120006 2022-05-03,05:16:08.000,123,888888888,45,0,1651554967,6265.307487729995,-1143.2822525699958,24508.879314480007 2022-05-03,05:16:09.000,123,888888888,-795,0,1651554968,6265.347905589995,-1143.2893016999951,24508.907262960005 2022-05-03,05:16:10.000,123,888888888,-795,0,1651554969,6265.341169279993,-1143.2893016999951,24508.91425008 2022-05-03,05:16:11.000,123,888888888,-795,0,1651554970,6265.361378209993,-1143.2822525699958,24508.956172800004 2022-05-03,05:16:12.000,123,888888888,-795,0,1651554971,6265.354641899998,-1143.2893016999951,24508.928224320007 2022-05-03,05:16:13.000,123,888888888,1445,0,1651554972,6265.294015109997,-1143.2963508300018,24508.86534024 2022-05-03,05:16:14.000,123,888888888,-795,0,1651554973,6265.401796069993,-1143.2893016999951,24508.921237199997 2022-05-03,05:16:15.000,123,888888888,325,0,1651554974,6265.368114519995,-1143.2963508300018,24508.935211440003 2022-05-03,05:16:16.000,123,888888888,-795,0,1651554975,6265.334432969998,-1143.3174982199998,24508.90027584001 2022-05-03,05:16:17.000,123,888888888,-795,0,1651554976,6265.334432969998,-1143.3033999600011,24508.90027584001 2022-05-03,05:16:18.000,123,888888888,-795,0,1651554977,6265.273806179997,-1143.3033999600011,24508.84437888 2022-05-03,05:16:19.000,123,888888888,-795,0,1651554978,6265.287278799995,-1143.2963508300018,24508.816430400002 2022-05-03,05:16:20.000,123,888888888,805,0,1651554979,6265.401796069993,-1143.2752034399964,24508.984121280002 2022-05-03,05:16:21.000,123,888888888,-795,0,1651554980,6265.374850829998,-1143.3033999600011,24508.998095520008 2022-05-03,05:16:22.000,123,888888888,725,0,1651554981,6265.381587139993,-1143.3033999600011,24508.984121280002 2022-05-03,05:16:23.000,123,888888888,-795,0,1651554982,6265.327696659995,-1143.3104490900005,24508.879314480007 2022-05-03,05:16:24.000,123,888888888,-675,0,1651554983,6265.381587139993,-1143.3033999600011,24508.879314480007 2022-05-03,05:16:25.000,123,888888888,-235,0,1651554984,6265.347905589995,-1143.3033999600011,24508.921237199997 2022-05-03,05:16:26.000,123,888888888,-795,0,1651554985,6265.347905589995,-1143.3174982199998,24508.921237199997 2022-05-03,05:16:27.000,123,888888888,-795,0,1651554986,6265.300751419993,-1143.2963508300018,24508.879314480007 2022-05-03,05:16:28.000,123,888888888,885,0,1651554987,6265.294015109997,-1143.2822525699958,24508.879314480007 2022-05-03,05:16:29.000,123,888888888,805,0,1651554988,6265.408532379995,-1143.3033999600011,24508.991108399998 2022-05-03,05:16:30.000,123,888888888,-795,0,1651554989,6265.435477619998,-1143.2822525699958,24508.984121280002 2022-05-03,05:16:31.000,123,888888888,-795,0,1651554990,6265.381587139993,-1143.3033999600011,24508.970147039996 2022-05-03,05:16:32.000,123,888888888,645,0,1651554991,6265.320960349993,-1143.2963508300018,24508.837391760004 2022-05-03,05:16:33.000,123,888888888,245,0,1651554992,6265.354641899998,-1143.2963508300018,24508.84437888 2022-05-03,05:16:34.000,123,888888888,845,0,1651554993,6265.381587139993,-1143.2963508300018,24508.91425008 2022-05-03,05:16:35.000,123,888888888,-795,0,1651554994,6265.422004999993,-1143.3033999600011,24509.005082640004 2022-05-03,05:16:36.000,123,888888888,445,0,1651554995,6265.435477619998,-1143.2752034399964,24508.970147039996 2022-05-03,05:16:37.000,123,888888888,-795,0,1651554996,6265.482631789993,-1143.3033999600011,24509.005082640004 2022-05-03,05:16:38.000,123,888888888,924,0,1651554997,6265.455686549998,-1143.2893016999951,24508.879314480007 2022-05-03,05:16:39.000,123,888888888,-795,0,1651554998,6265.489368099996,-1143.2752034399964,24508.935211440003 2022-05-03,05:16:40.000,123,888888888,-795,0,1651554999,6265.482631789993,-1143.2893016999951,24508.96315992 2022-05-03,05:16:41.000,123,888888888,-795,0,1651555000,6265.475895479998,-1143.2893016999951,24508.907262960005 2022-05-03,05:16:42.000,123,888888888,-795,0,1651555001,6265.422004999993,-1143.2893016999951,24508.858353120006 2022-05-03,05:16:43.000,123,888888888,565,0,1651555002,6265.408532379995,-1143.2963508300018,24508.86534024 2022-05-03,05:16:44.000,123,888888888,285,0,1651555003,6265.422004999993,-1143.2752034399964,24508.86534024 2022-05-03,05:16:45.000,123,888888888,-795,0,1651555004,6265.563467509994,-1143.268154309997,24509.019056879995 2022-05-03,05:16:46.000,123,888888888,1005,0,1651555005,6265.543258579994,-1143.2611051799977,24509.01206976 2022-05-03,05:16:47.000,123,888888888,-795,0,1651555006,6265.496104409998,-1143.268154309997,24508.907262960005 2022-05-03,05:16:48.000,123,888888888,-795,0,1651555007,6265.5230496499935,-1143.2893016999951,24508.956172800004 2022-05-03,05:16:49.000,123,888888888,-795,0,1651555008,6265.462422859993,-1143.2540560499983,24508.928224320007 2022-05-03,05:16:50.000,123,888888888,-795,0,1651555009,6265.5567311999985,-1143.268154309997,24508.977134160006 2022-05-03,05:16:51.000,123,888888888,645,0,1651555010,6265.590412749996,-1143.247006919999,24508.984121280002 2022-05-03,05:16:52.000,123,888888888,-635,0,1651555011,6265.563467509994,-1143.225859530001,24508.977134160006 2022-05-03,05:16:53.000,123,888888888,-795,0,1651555012,6265.570203819996,-1143.2047121399955,24508.970147039996 2022-05-03,05:16:54.000,123,888888888,-795,0,1651555013,6265.637566919999,-1143.2117612700022,24509.0609796 2022-05-03,05:16:55.000,123,888888888,-795,0,1651555014,6265.657775849999,-1143.2188104000015,24509.019056879995 2022-05-03,05:16:56.000,123,888888888,-795,0,1651555015,6265.610621679996,-1143.2047121399955,24508.984121280002 2022-05-03,05:16:57.000,123,888888888,-795,0,1651555016,6265.6712484699965,-1143.2117612700022,24509.026044000006 2022-05-03,05:16:58.000,123,888888888,-795,0,1651555017,6265.630830609996,-1143.2047121399955,24508.921237199997 2022-05-03,05:16:59.000,123,888888888,-795,0,1651555018,6265.637566919999,-1143.1835647499975,24508.956172800004 2022-05-03,05:17:00.000,123,888888888,-114,0,1651555019,6265.711666329997,-1143.1906138799968,24509.102902320003 2022-05-03,05:17:01.000,123,888888888,-795,0,1651555020,6265.711666329997,-1143.1835647499975,24509.095915200007 2022-05-03,05:17:02.000,123,888888888,-354,0,1651555021,6265.738611569999,-1143.176515619998,24509.10988944 2022-05-03,05:17:03.000,123,888888888,765,0,1651555022,6265.738611569999,-1143.176515619998,24509.102902320003 2022-05-03,05:17:04.000,123,888888888,-795,0,1651555023,6265.677984779999,-1143.2047121399955,24508.96315992 2022-05-03,05:17:05.000,123,888888888,-155,0,1651555024,6265.684721089994,-1143.1906138799968,24509.005082640004 2022-05-03,05:17:06.000,123,888888888,645,0,1651555025,6265.711666329997,-1143.1624173599994,24508.970147039996 2022-05-03,05:17:07.000,123,888888888,-315,0,1651555026,6265.812710979997,-1143.15536823,24509.06796672001 2022-05-03,05:17:08.000,123,888888888,165,0,1651555027,6265.792502049997,-1143.1412699700013,24509.08194096 2022-05-03,05:17:09.000,123,888888888,-795,0,1651555028,6265.745347879994,-1143.1624173599994,24508.998095520008 2022-05-03,05:17:10.000,123,888888888,-795,0,1651555029,6265.846392529995,-1143.1483191000007,24509.158799279998 2022-05-03,05:17:11.000,123,888888888,-395,0,1651555030,6265.853128839997,-1143.1694664899987,24509.095915200007 2022-05-03,05:17:12.000,123,888888888,124,0,1651555031,6265.765556809994,-1143.1412699700013,24509.047005360007 2022-05-03,05:17:13.000,123,888888888,285,0,1651555032,6265.799238359992,-1143.1271717099953,24509.047005360007 2022-05-03,05:17:14.000,123,888888888,485,0,1651555033,6265.859865149992,-1143.1412699700013,24509.158799279998 2022-05-03,05:17:15.000,123,888888888,-795,0,1651555034,6265.9137556299975,-1143.0989751899979,24509.151812160002 2022-05-03,05:17:16.000,123,888888888,-795,0,1651555035,6265.846392529995,-1143.1130734499966,24509.11687656001 2022-05-03,05:17:17.000,123,888888888,-795,0,1651555036,6265.853128839997,-1143.1130734499966,24509.074953840005 2022-05-03,05:17:18.000,123,888888888,-195,0,1651555037,6265.987855039995,-1143.0919260599985,24509.193734880006 2022-05-03,05:17:19.000,123,888888888,-35,0,1651555038,6265.947437179995,-1143.0989751899979,24509.193734880006 2022-05-03,05:17:20.000,123,888888888,1005,0,1651555039,6265.927228249995,-1143.1271717099953,24509.123863680004 2022-05-03,05:17:21.000,123,888888888,-795,0,1651555040,6265.940700869993,-1143.1060243199972,24509.158799279998 2022-05-03,05:17:22.000,123,888888888,-274,0,1651555041,6265.873337769997,-1143.1130734499966,24509.074953840005 2022-05-03,05:17:23.000,123,888888888,-795,0,1651555042,6265.920491939993,-1143.1130734499966,24509.137837919996 2022-05-03,05:17:24.000,123,888888888,-795,0,1651555043,6266.001327659993,-1143.1060243199972,24509.200722 2022-05-03,05:17:25.000,123,888888888,805,0,1651555044,6266.048481829996,-1143.0989751899979,24509.27758032 2022-05-03,05:17:26.000,123,888888888,805,0,1651555045,6266.0282728999955,-1143.1060243199972,24509.207709119997 2022-05-03,05:17:27.000,123,888888888,1085,0,1651555046,6265.974382419998,-1143.120122579996,24509.074953840005 2022-05-03,05:17:28.000,123,888888888,-795,0,1651555047,6266.008063969995,-1143.1271717099953,24509.221683360003 2022-05-03,05:17:29.000,123,888888888,-795,0,1651555048,6265.994591349998,-1143.1060243199972,24509.22867048 2022-05-03,05:17:30.000,123,888888888,-795,0,1651555049,6265.900283009993,-1143.1060243199972,24509.074953840005 2022-05-03,05:17:31.000,123,888888888,485,0,1651555050,6266.041745519993,-1143.0989751899979,24509.270593200003 2022-05-03,05:17:32.000,123,888888888,1125,0,1651555051,6266.041745519993,-1143.1060243199972,24509.256618959997 2022-05-03,05:17:33.000,123,888888888,-114,0,1651555052,6266.0282728999955,-1143.1060243199972,24509.151812160002 2022-05-03,05:17:34.000,123,888888888,-795,0,1651555053,6266.082163379993,-1143.0989751899979,24509.27758032 2022-05-03,05:17:35.000,123,888888888,965,0,1651555054,6266.075427069998,-1143.1271717099953,24509.27758032 2022-05-03,05:17:36.000,123,888888888,-795,0,1651555055,6266.075427069998,-1143.1271717099953,24509.221683360003 2022-05-03,05:17:37.000,123,888888888,525,0,1651555056,6266.068690759996,-1143.1130734499966,24509.24963184 2022-05-03,05:17:38.000,123,888888888,-755,0,1651555057,6266.021536589993,-1143.1483191000007,24509.186747759995 2022-05-03,05:17:39.000,123,888888888,-434,0,1651555058,6266.0282728999955,-1143.1060243199972,24509.270593200003 2022-05-03,05:17:40.000,123,888888888,-795,0,1651555059,6266.129317549996,-1143.0848769299992,24509.326490159998 2022-05-03,05:17:41.000,123,888888888,-274,0,1651555060,6266.149526479996,-1143.1060243199972,24509.354438639995 2022-05-03,05:17:42.000,123,888888888,565,0,1651555061,6266.156262789998,-1143.1130734499966,24509.319503040002 2022-05-03,05:17:43.000,123,888888888,805,0,1651555062,6266.075427069998,-1143.120122579996,24509.270593200003 2022-05-03,05:17:44.000,123,888888888,-795,0,1651555063,6266.014800279998,-1143.1412699700013,24509.242644720005 2022-05-03,05:17:45.000,123,888888888,805,0,1651555064,6265.987855039995,-1143.1271717099953,24509.207709119997 2022-05-03,05:17:46.000,123,888888888,-635,0,1651555065,6266.109108619996,-1143.0848769299992,24509.319503040002 2022-05-03,05:17:47.000,123,888888888,-795,0,1651555066,6266.129317549996,-1143.1130734499966,24509.263606080007 2022-05-03,05:17:48.000,123,888888888,-795,0,1651555067,6266.129317549996,-1143.0989751899979,24509.305528799996 2022-05-03,05:17:49.000,123,888888888,-795,0,1651555068,6266.1764717199985,-1143.1130734499966,24509.4452712 2022-05-03,05:17:50.000,123,888888888,-795,0,1651555069,6266.169735409996,-1143.1060243199972,24509.39636136 2022-05-03,05:17:51.000,123,888888888,-795,0,1651555070,6266.156262789998,-1143.0989751899979,24509.354438639995 2022-05-03,05:17:52.000,123,888888888,-795,0,1651555071,6266.075427069998,-1143.120122579996,24509.291554560004 2022-05-03,05:17:53.000,123,888888888,-795,0,1651555072,6266.095635999998,-1143.1271717099953,24509.305528799996 2022-05-03,05:17:54.000,123,888888888,1205,0,1651555073,6266.162999099994,-1143.0707786700004,24509.333477280008 2022-05-03,05:17:55.000,123,888888888,485,0,1651555074,6266.196680649999,-1143.0989751899979,24509.410335600005 2022-05-03,05:17:56.000,123,888888888,-795,0,1651555075,6266.136053859998,-1143.049631279995,24509.333477280008 2022-05-03,05:17:57.000,123,888888888,725,0,1651555076,6266.129317549996,-1143.0778277999998,24509.270593200003 2022-05-03,05:17:58.000,123,888888888,445,0,1651555077,6266.210153269996,-1143.0919260599985,24509.4452712 2022-05-03,05:17:59.000,123,888888888,-795,0,1651555078,6266.183208029994,-1143.0707786700004,24509.36841288 2022-05-03,05:18:00.000,123,888888888,285,0,1651555079,6266.169735409996,-1143.063729540001,24509.36841288 2022-05-03,05:18:01.000,123,888888888,-795,0,1651555080,6266.156262789998,-1143.063729540001,24509.382387120007 2022-05-03,05:18:02.000,123,888888888,-795,0,1651555081,6266.122581239993,-1143.049631279995,24509.291554560004 2022-05-03,05:18:03.000,123,888888888,-795,0,1651555082,6266.169735409996,-1143.0778277999998,24509.34745152 2022-05-03,05:18:04.000,123,888888888,85,0,1651555083,6266.230362199996,-1143.049631279995,24509.438284080003 2022-05-03,05:18:05.000,123,888888888,924,0,1651555084,6266.210153269996,-1143.0214347599976,24509.424309839997 2022-05-03,05:18:06.000,123,888888888,805,0,1651555085,6266.216889579999,-1143.049631279995,24509.424309839997 2022-05-03,05:18:07.000,123,888888888,765,0,1651555086,6266.122581239993,-1143.0778277999998,24509.319503040002 2022-05-03,05:18:08.000,123,888888888,-795,0,1651555087,6266.156262789998,-1143.0566804100017,24509.340464400004 2022-05-03,05:18:09.000,123,888888888,-795,0,1651555088,6266.169735409996,-1143.0355330199964,24509.389374240003 2022-05-03,05:18:10.000,123,888888888,-795,0,1651555089,6266.162999099994,-1143.0425821499957,24509.34745152 2022-05-03,05:18:11.000,123,888888888,645,0,1651555090,6266.162999099994,-1143.0425821499957,24509.438284080003 2022-05-03,05:18:12.000,123,888888888,-795,0,1651555091,6266.149526479996,-1143.0425821499957,24509.389374240003 2022-05-03,05:18:13.000,123,888888888,-675,0,1651555092,6266.115844929998,-1143.028483889997,24509.340464400004 2022-05-03,05:18:14.000,123,888888888,-795,0,1651555093,6266.169735409996,-1143.0002873699996,24509.487193920002 2022-05-03,05:18:15.000,123,888888888,-795,0,1651555094,6266.162999099994,-1143.049631279995,24509.41732272 2022-05-03,05:18:16.000,123,888888888,805,0,1651555095,6266.1427901699935,-1143.0355330199964,24509.410335600005 2022-05-03,05:18:17.000,123,888888888,605,0,1651555096,6266.149526479996,-1143.0143856299983,24509.39636136 2022-05-03,05:18:18.000,123,888888888,-795,0,1651555097,6266.068690759996,-1143.063729540001,24509.29854168 2022-05-03,05:18:19.000,123,888888888,525,0,1651555098,6266.095635999998,-1143.0425821499957,24509.34745152 2022-05-03,05:18:20.000,123,888888888,-795,0,1651555099,6266.183208029994,-1143.0355330199964,24509.41732272 2022-05-03,05:18:21.000,123,888888888,-635,0,1651555100,6266.189944339996,-1143.0425821499957,24509.410335600005 2022-05-03,05:18:22.000,123,888888888,-155,0,1651555101,6266.149526479996,-1143.0143856299983,24509.46623256 2022-05-03,05:18:23.000,123,888888888,205,0,1651555102,6266.068690759996,-1143.0143856299983,24509.340464400004 2022-05-03,05:18:24.000,123,888888888,-795,0,1651555103,6266.115844929998,-1143.028483889997,24509.382387120007 2022-05-03,05:18:25.000,123,888888888,-795,0,1651555104,6266.088899689996,-1143.0425821499957,24509.41732272 2022-05-03,05:18:26.000,123,888888888,445,0,1651555105,6266.095635999998,-1143.0143856299983,24509.389374240003 2022-05-03,05:18:27.000,123,888888888,765,0,1651555106,6266.061954449993,-1143.0143856299983,24509.354438639995 2022-05-03,05:18:28.000,123,888888888,-274,0,1651555107,6266.075427069998,-1142.9932382400002,24509.361425760006 2022-05-03,05:18:29.000,123,888888888,-795,0,1651555108,6266.149526479996,-1142.9932382400002,24509.431296960007 2022-05-03,05:18:30.000,123,888888888,-795,0,1651555109,6266.136053859998,-1142.9932382400002,24509.4452712 2022-05-03,05:18:31.000,123,888888888,-795,0,1651555110,6266.088899689996,-1143.0002873699996,24509.41732272 2022-05-03,05:18:32.000,123,888888888,-795,0,1651555111,6266.001327659993,-1142.9720908500021,24509.29854168 2022-05-03,05:18:33.000,123,888888888,404,0,1651555112,6266.048481829996,-1143.007336499999,24509.319503040002 2022-05-03,05:18:34.000,123,888888888,-795,0,1651555113,6266.068690759996,-1143.0143856299983,24509.361425760006 2022-05-03,05:18:35.000,123,888888888,-795,0,1651555114,6266.115844929998,-1142.9932382400002,24509.459245440004 2022-05-03,05:18:36.000,123,888888888,-795,0,1651555115,6266.041745519993,-1142.9720908500021,24509.389374240003 2022-05-03,05:18:37.000,123,888888888,-795,0,1651555116,6266.014800279998,-1142.9861891100009,24509.36841288 2022-05-03,05:18:38.000,123,888888888,-795,0,1651555117,6266.122581239993,-1142.9932382400002,24509.45225832001 2022-05-03,05:18:39.000,123,888888888,-795,0,1651555118,6266.055218139998,-1142.9720908500021,24509.473219679996 2022-05-03,05:18:40.000,123,888888888,-795,0,1651555119,6266.068690759996,-1142.9932382400002,24509.45225832001 2022-05-03,05:18:41.000,123,888888888,605,0,1651555120,6266.048481829996,-1142.9791399800015,24509.424309839997 2022-05-03,05:18:42.000,123,888888888,-795,0,1651555121,6265.960909799993,-1142.9861891100009,24509.28456744001 2022-05-03,05:18:43.000,123,888888888,-795,0,1651555122,6266.055218139998,-1142.9720908500021,24509.326490159998 2022-05-03,05:18:44.000,123,888888888,-795,0,1651555123,6266.075427069998,-1142.9579925899961,24509.4452712 2022-05-03,05:18:45.000,123,888888888,-795,0,1651555124,6266.035009209998,-1142.9650417199955,24509.494181039998 2022-05-03,05:18:46.000,123,888888888,-195,0,1651555125,6265.927228249995,-1142.9509434599968,24509.36841288 2022-05-03,05:18:47.000,123,888888888,-795,0,1651555126,6266.021536589993,-1142.9650417199955,24509.424309839997 2022-05-03,05:18:48.000,123,888888888,-795,0,1651555127,6266.0282728999955,-1142.9720908500021,24509.410335600005 2022-05-03,05:18:49.000,123,888888888,-795,0,1651555128,6266.0282728999955,-1142.9579925899961,24509.410335600005 2022-05-03,05:18:50.000,123,888888888,-795,0,1651555129,6266.021536589993,-1142.9579925899961,24509.424309839997 2022-05-03,05:18:51.000,123,888888888,-475,0,1651555130,6266.082163379993,-1142.9438943299974,24509.46623256 2022-05-03,05:18:52.000,123,888888888,-795,0,1651555131,6265.981118729993,-1142.9297960699987,24509.39636136 2022-05-03,05:18:53.000,123,888888888,-795,0,1651555132,6265.994591349998,-1142.9438943299974,24509.361425760006 2022-05-03,05:18:54.000,123,888888888,-795,0,1651555133,6266.055218139998,-1142.9438943299974,24509.473219679996 2022-05-03,05:18:55.000,123,888888888,685,0,1651555134,6266.048481829996,-1142.9509434599968,24509.473219679996 2022-05-03,05:18:56.000,123,888888888,765,0,1651555135,6265.994591349998,-1142.9297960699987,24509.438284080003 2022-05-03,05:18:57.000,123,888888888,-715,0,1651555136,6265.954173489998,-1142.9438943299974,24509.312515920006 2022-05-03,05:18:58.000,123,888888888,165,0,1651555137,6265.927228249995,-1142.9579925899961,24509.319503040002 2022-05-03,05:18:59.000,123,888888888,-795,0,1651555138,6266.088899689996,-1142.9227469399993,24509.45225832001 2022-05-03,05:19:00.000,123,888888888,-795,0,1651555139,6266.095635999998,-1142.894550420002,24509.522129519995 2022-05-03,05:19:01.000,123,888888888,-595,0,1651555140,6266.095635999998,-1142.91569781,24509.494181039998 2022-05-03,05:19:02.000,123,888888888,-795,0,1651555141,6266.115844929998,-1142.9227469399993,24509.487193920002 2022-05-03,05:19:03.000,123,888888888,-795,0,1651555142,6265.994591349998,-1142.894550420002,24509.354438639995 2022-05-03,05:19:04.000,123,888888888,645,0,1651555143,6266.014800279998,-1142.9015995500013,24509.431296960007 2022-05-03,05:19:05.000,123,888888888,-795,0,1651555144,6266.0282728999955,-1142.8875012899953,24509.45225832001 2022-05-03,05:19:06.000,123,888888888,-795,0,1651555145,6266.035009209998,-1142.8875012899953,24509.438284080003 2022-05-03,05:19:07.000,123,888888888,-795,0,1651555146,6266.021536589993,-1142.9015995500013,24509.354438639995 2022-05-03,05:19:08.000,123,888888888,-354,0,1651555147,6266.048481829996,-1142.880452159996,24509.46623256 2022-05-03,05:19:09.000,123,888888888,285,0,1651555148,6266.095635999998,-1142.8734030299966,24509.46623256 2022-05-03,05:19:10.000,123,888888888,-795,0,1651555149,6266.122581239993,-1142.8452065099991,24509.522129519995 2022-05-03,05:19:11.000,123,888888888,-715,0,1651555150,6266.082163379993,-1142.8663538999972,24509.424309839997 2022-05-03,05:19:12.000,123,888888888,-795,0,1651555151,6266.008063969995,-1142.8663538999972,24509.28456744001 2022-05-03,05:19:13.000,123,888888888,-795,0,1651555152,6266.021536589993,-1142.8452065099991,24509.382387120007 2022-05-03,05:19:14.000,123,888888888,-795,0,1651555153,6266.061954449993,-1142.8311082500004,24509.41732272 2022-05-03,05:19:15.000,123,888888888,1205,0,1651555154,6266.129317549996,-1142.8381573799998,24509.473219679996 2022-05-03,05:19:16.000,123,888888888,-795,0,1651555155,6266.068690759996,-1142.8452065099991,24509.410335600005 2022-05-03,05:19:17.000,123,888888888,445,0,1651555156,6266.048481829996,-1142.8522556399985,24509.375399999997 2022-05-03,05:19:18.000,123,888888888,-795,0,1651555157,6266.122581239993,-1142.8311082500004,24509.45225832001 2022-05-03,05:19:19.000,123,888888888,-795,0,1651555158,6266.088899689996,-1142.8029117299957,24509.487193920002 2022-05-03,05:19:20.000,123,888888888,-195,0,1651555159,6266.109108619996,-1142.824059120001,24509.410335600005 2022-05-03,05:19:21.000,123,888888888,-795,0,1651555160,6266.102372309993,-1142.8381573799998,24509.39636136 2022-05-03,05:19:22.000,123,888888888,-74,0,1651555161,6266.008063969995,-1142.824059120001,24509.333477280008 2022-05-03,05:19:23.000,123,888888888,-795,0,1651555162,6266.088899689996,-1142.8170099900017,24509.326490159998 2022-05-03,05:19:24.000,123,888888888,-795,0,1651555163,6266.149526479996,-1142.824059120001,24509.487193920002 2022-05-03,05:19:25.000,123,888888888,-795,0,1651555164,6266.169735409996,-1142.8311082500004,24509.487193920002 2022-05-03,05:19:26.000,123,888888888,-795,0,1651555165,6266.156262789998,-1142.8452065099991,24509.4452712 2022-05-03,05:19:27.000,123,888888888,-795,0,1651555166,6266.041745519993,-1142.8170099900017,24509.312515920006 2022-05-03,05:19:28.000,123,888888888,-795,0,1651555167,6266.055218139998,-1142.824059120001,24509.39636136 2022-05-03,05:19:29.000,123,888888888,-795,0,1651555168,6266.115844929998,-1142.8381573799998,24509.36841288 2022-05-03,05:19:30.000,123,888888888,765,0,1651555169,6266.136053859998,-1142.8170099900017,24509.326490159998 2022-05-03,05:19:31.000,123,888888888,-635,0,1651555170,6266.136053859998,-1142.824059120001,24509.382387120007 2022-05-03,05:19:32.000,123,888888888,-795,0,1651555171,6266.109108619996,-1142.8170099900017,24509.361425760006 2022-05-03,05:19:33.000,123,888888888,645,0,1651555172,6266.075427069998,-1142.8099608600023,24509.27758032 2022-05-03,05:19:34.000,123,888888888,965,0,1651555173,6266.129317549996,-1142.767666079999,24509.389374240003 2022-05-03,05:19:35.000,123,888888888,-795,0,1651555174,6266.149526479996,-1142.8170099900017,24509.319503040002 2022-05-03,05:19:36.000,123,888888888,924,0,1651555175,6266.122581239993,-1142.8311082500004,24509.305528799996 2022-05-03,05:19:37.000,123,888888888,-795,0,1651555176,6266.075427069998,-1142.824059120001,24509.28456744001 2022-05-03,05:19:38.000,123,888888888,-795,0,1651555177,6266.055218139998,-1142.7958625999963,24509.207709119997 2022-05-03,05:19:39.000,123,888888888,-795,0,1651555178,6266.149526479996,-1142.824059120001,24509.375399999997 2022-05-03,05:19:40.000,123,888888888,-795,0,1651555179,6266.156262789998,-1142.824059120001,24509.410335600005 2022-05-03,05:19:41.000,123,888888888,5,0,1651555180,6266.156262789998,-1142.8170099900017,24509.424309839997 2022-05-03,05:19:42.000,123,888888888,-795,0,1651555181,6266.169735409996,-1142.8170099900017,24509.375399999997 2022-05-03,05:19:43.000,123,888888888,685,0,1651555182,6266.061954449993,-1142.8170099900017,24509.305528799996 2022-05-03,05:19:44.000,123,888888888,-595,0,1651555183,6266.102372309993,-1142.8381573799998,24509.263606080007 2022-05-03,05:19:45.000,123,888888888,-795,0,1651555184,6266.122581239993,-1142.8170099900017,24509.305528799996 2022-05-03,05:19:46.000,123,888888888,765,0,1651555185,6266.095635999998,-1142.824059120001,24509.305528799996 2022-05-03,05:19:47.000,123,888888888,-795,0,1651555186,6265.960909799993,-1142.8099608600023,24509.11687656001 2022-05-03,05:19:48.000,123,888888888,-795,0,1651555187,6266.055218139998,-1142.8170099900017,24509.23565760001 2022-05-03,05:19:49.000,123,888888888,-795,0,1651555188,6266.088899689996,-1142.824059120001,24509.24963184 2022-05-03,05:19:50.000,123,888888888,-795,0,1651555189,6266.156262789998,-1142.8099608600023,24509.333477280008 2022-05-03,05:19:51.000,123,888888888,-795,0,1651555190,6266.122581239993,-1142.8029117299957,24509.24963184 2022-05-03,05:19:52.000,123,888888888,-795,0,1651555191,6266.001327659993,-1142.7958625999963,24509.172773520004 2022-05-03,05:19:53.000,123,888888888,-795,0,1651555192,6266.061954449993,-1142.7958625999963,24509.158799279998 2022-05-03,05:19:54.000,123,888888888,605,0,1651555193,6266.109108619996,-1142.7958625999963,24509.312515920006 2022-05-03,05:19:55.000,123,888888888,525,0,1651555194,6266.095635999998,-1142.8029117299957,24509.326490159998 2022-05-03,05:19:56.000,123,888888888,-795,0,1651555195,6266.082163379993,-1142.7817643399976,24509.23565760001 2022-05-03,05:19:57.000,123,888888888,-795,0,1651555196,6266.088899689996,-1142.7747152099982,24509.221683360003 2022-05-03,05:19:58.000,123,888888888,-795,0,1651555197,6266.156262789998,-1142.7606169499995,24509.305528799996 2022-05-03,05:19:59.000,123,888888888,-795,0,1651555198,6266.162999099994,-1142.788813469997,24509.24963184 2022-05-03,05:20:00.000,123,888888888,1125,0,1651555199,6266.088899689996,-1142.7535678200002,24509.270593200003 2022-05-03,05:20:01.000,123,888888888,-515,0,1651555200,6266.115844929998,-1142.7465186900008,24509.23565760001 2022-05-03,05:20:02.000,123,888888888,485,0,1651555201,6266.082163379993,-1142.767666079999,24509.207709119997 2022-05-03,05:20:03.000,123,888888888,-795,0,1651555202,6266.109108619996,-1142.767666079999,24509.165786400008 2022-05-03,05:20:04.000,123,888888888,-515,0,1651555203,6266.196680649999,-1142.7253712999955,24509.312515920006 2022-05-03,05:20:05.000,123,888888888,325,0,1651555204,6266.169735409996,-1142.7253712999955,24509.291554560004 2022-05-03,05:20:06.000,123,888888888,-155,0,1651555205,6266.196680649999,-1142.7112730399967,24509.29854168 2022-05-03,05:20:07.000,123,888888888,685,0,1651555206,6266.149526479996,-1142.732420430002,24509.17976064 2022-05-03,05:20:08.000,123,888888888,-795,0,1651555207,6266.162999099994,-1142.697174779998,24509.200722 2022-05-03,05:20:09.000,123,888888888,725,0,1651555208,6266.169735409996,-1142.718322169996,24509.207709119997 2022-05-03,05:20:10.000,123,888888888,85,0,1651555209,6266.183208029994,-1142.697174779998,24509.23565760001 2022-05-03,05:20:11.000,123,888888888,-795,0,1651555210,6266.210153269996,-1142.67602739,24509.27758032 2022-05-03,05:20:12.000,123,888888888,-795,0,1651555211,6266.196680649999,-1142.6830765199993,24509.214696240007 2022-05-03,05:20:13.000,123,888888888,725,0,1651555212,6266.169735409996,-1142.7042239099974,24509.158799279998 2022-05-03,05:20:14.000,123,888888888,885,0,1651555213,6266.264043749994,-1142.6901256499987,24509.256618959997 2022-05-03,05:20:15.000,123,888888888,-795,0,1651555214,6266.277516369999,-1142.7112730399967,24509.200722 2022-05-03,05:20:16.000,123,888888888,-795,0,1651555215,6266.257307439999,-1142.6901256499987,24509.172773520004 2022-05-03,05:20:17.000,123,888888888,-795,0,1651555216,6266.189944339996,-1142.7042239099974,24509.095915200007 2022-05-03,05:20:18.000,123,888888888,-795,0,1651555217,6266.203416959994,-1142.697174779998,24509.095915200007 2022-05-03,05:20:19.000,123,888888888,-795,0,1651555218,6266.277516369999,-1142.67602739,24509.193734880006 2022-05-03,05:20:20.000,123,888888888,1045,0,1651555219,6266.290988989997,-1142.67602739,24509.214696240007 2022-05-03,05:20:21.000,123,888888888,-795,0,1651555220,6266.317934229999,-1142.6901256499987,24509.186747759995 2022-05-03,05:20:22.000,123,888888888,805,0,1651555221,6266.297725299999,-1142.67602739,24509.158799279998 2022-05-03,05:20:23.000,123,888888888,-795,0,1651555222,6266.216889579999,-1142.6901256499987,24509.088928079997 2022-05-03,05:20:24.000,123,888888888,-795,0,1651555223,6266.264043749994,-1142.6689782600006,24509.0609796 2022-05-03,05:20:25.000,123,888888888,-795,0,1651555224,6266.216889579999,-1142.67602739,24509.0609796 2022-05-03,05:20:26.000,123,888888888,525,0,1651555225,6266.304461609994,-1142.6548800000019,24509.123863680004 2022-05-03,05:20:27.000,123,888888888,924,0,1651555226,6266.2707800599965,-1142.6830765199993,24509.08194096 2022-05-03,05:20:28.000,123,888888888,165,0,1651555227,6266.317934229999,-1142.6478308699952,24509.088928079997 2022-05-03,05:20:29.000,123,888888888,-795,0,1651555228,6266.378561019999,-1142.6478308699952,24509.200722 2022-05-03,05:20:30.000,123,888888888,-795,0,1651555229,6266.398769949992,-1142.6407817399959,24509.172773520004 2022-05-03,05:20:31.000,123,888888888,-795,0,1651555230,6266.358352089999,-1142.6619291300012,24509.158799279998 2022-05-03,05:20:32.000,123,888888888,-715,0,1651555231,6266.297725299999,-1142.6196343499978,24509.026044000006 2022-05-03,05:20:33.000,123,888888888,-795,0,1651555232,6266.371824709997,-1142.6196343499978,24508.984121280002 2022-05-03,05:20:34.000,123,888888888,-795,0,1651555233,6266.425715189995,-1142.6125852199984,24509.08194096 2022-05-03,05:20:35.000,123,888888888,605,0,1651555234,6266.466133049995,-1142.605536089999,24509.10988944 2022-05-03,05:20:36.000,123,888888888,485,0,1651555235,6266.479605669992,-1142.5914378300004,24509.0609796 2022-05-03,05:20:37.000,123,888888888,765,0,1651555236,6266.459396739992,-1142.605536089999,24509.074953840005 2022-05-03,05:20:38.000,123,888888888,-795,0,1651555237,6266.493078289997,-1142.584388700001,24509.144825040006 2022-05-03,05:20:39.000,123,888888888,-795,0,1651555238,6266.4998145999925,-1142.584388700001,24509.11687656001 2022-05-03,05:20:40.000,123,888888888,525,0,1651555239,6266.4998145999925,-1142.5702904400023,24509.08194096 2022-05-03,05:20:41.000,123,888888888,-795,0,1651555240,6266.4998145999925,-1142.584388700001,24509.074953840005 2022-05-03,05:20:42.000,123,888888888,765,0,1651555241,6266.425715189995,-1142.5773395700016,24508.96315992 2022-05-03,05:20:43.000,123,888888888,-795,0,1651555242,6266.493078289997,-1142.5773395700016,24509.019056879995 2022-05-03,05:20:44.000,123,888888888,-795,0,1651555243,6266.600859249993,-1142.5279956599989,24509.165786400008 2022-05-03,05:20:45.000,123,888888888,-35,0,1651555244,6266.594122939998,-1142.5350447899982,24509.144825040006 2022-05-03,05:20:46.000,123,888888888,485,0,1651555245,6266.594122939998,-1142.4997991400014,24509.151812160002 2022-05-03,05:20:47.000,123,888888888,325,0,1651555246,6266.506550909995,-1142.5209465299995,24509.026044000006 2022-05-03,05:20:48.000,123,888888888,-795,0,1651555247,6266.425715189995,-1142.5350447899982,24508.970147039996 2022-05-03,05:20:49.000,123,888888888,565,0,1651555248,6266.607595559995,-1142.5068482700008,24509.08194096 2022-05-03,05:20:50.000,123,888888888,-795,0,1651555249,6266.594122939998,-1142.492750010002,24509.1308508 2022-05-03,05:20:51.000,123,888888888,605,0,1651555250,6266.654749729998,-1142.5068482700008,24509.137837919996 2022-05-03,05:20:52.000,123,888888888,-795,0,1651555251,6266.6278044899955,-1142.549143049997,24509.088928079997 2022-05-03,05:20:53.000,123,888888888,525,0,1651555252,6266.573914009998,-1142.5279956599989,24509.06796672001 2022-05-03,05:20:54.000,123,888888888,-795,0,1651555253,6266.674958659998,-1142.5561921799963,24509.123863680004 2022-05-03,05:20:55.000,123,888888888,885,0,1651555254,6266.654749729998,-1142.5279956599989,24509.11687656001 2022-05-03,05:20:56.000,123,888888888,-795,0,1651555255,6266.600859249993,-1142.5279956599989,24509.123863680004 2022-05-03,05:20:57.000,123,888888888,-795,0,1651555256,6266.573914009998,-1142.5773395700016,24509.03303112 2022-05-03,05:20:58.000,123,888888888,-795,0,1651555257,6266.573914009998,-1142.584388700001,24508.998095520008 2022-05-03,05:20:59.000,123,888888888,-795,0,1651555258,6266.587386629995,-1142.5702904400023,24509.01206976 2022-05-03,05:21:00.000,123,888888888,-795,0,1651555259,6266.668222349996,-1142.584388700001,24509.137837919996 2022-05-03,05:21:01.000,123,888888888,-195,0,1651555260,6266.728849139996,-1142.6125852199984,24509.186747759995 2022-05-03,05:21:02.000,123,888888888,-795,0,1651555261,6266.681694969993,-1142.6125852199984,24509.1308508 2022-05-03,05:21:03.000,123,888888888,-795,0,1651555262,6266.661486039993,-1142.6196343499978,24509.10988944 2022-05-03,05:21:04.000,123,888888888,-795,0,1651555263,6266.594122939998,-1142.6478308699952,24509.019056879995 2022-05-03,05:21:05.000,123,888888888,445,0,1651555264,6266.600859249993,-1142.6407817399959,24508.970147039996 2022-05-03,05:21:06.000,123,888888888,-795,0,1651555265,6266.6278044899955,-1142.6619291300012,24509.10988944 2022-05-03,05:21:07.000,123,888888888,-795,0,1651555266,6266.607595559995,-1142.6548800000019,24508.998095520008 2022-05-03,05:21:08.000,123,888888888,525,0,1651555267,6266.6278044899955,-1142.6619291300012,24509.06796672001 2022-05-03,05:21:09.000,123,888888888,445,0,1651555268,6266.654749729998,-1142.6619291300012,24509.151812160002 2022-05-03,05:21:10.000,123,888888888,-155,0,1651555269,6266.648013419996,-1142.6901256499987,24509.10988944 2022-05-03,05:21:11.000,123,888888888,-795,0,1651555270,6266.654749729998,-1142.67602739,24509.10988944 2022-05-03,05:21:12.000,123,888888888,-795,0,1651555271,6266.594122939998,-1142.718322169996,24508.935211440003 2022-05-03,05:21:13.000,123,888888888,-795,0,1651555272,6266.540232459993,-1142.7042239099974,24509.01206976 2022-05-03,05:21:14.000,123,888888888,-515,0,1651555273,6266.621068179993,-1142.6830765199993,24509.03303112 2022-05-03,05:21:15.000,123,888888888,85,0,1651555274,6266.6278044899955,-1142.7042239099974,24509.095915200007 2022-05-03,05:21:16.000,123,888888888,-795,0,1651555275,6266.546968769995,-1142.6689782600006,24509.026044000006 2022-05-03,05:21:17.000,123,888888888,-434,0,1651555276,6266.5334961499975,-1142.6830765199993,24509.047005360007 2022-05-03,05:21:18.000,123,888888888,-795,0,1651555277,6266.526759839995,-1142.67602739,24509.01206976 2022-05-03,05:21:19.000,123,888888888,-74,0,1651555278,6266.5334961499975,-1142.6901256499987,24509.0609796 2022-05-03,05:21:20.000,123,888888888,-515,0,1651555279,6266.513287219997,-1142.6478308699952,24509.01206976 2022-05-03,05:21:21.000,123,888888888,-795,0,1651555280,6266.506550909995,-1142.6619291300012,24509.0609796 2022-05-03,05:21:22.000,123,888888888,-795,0,1651555281,6266.405506259995,-1142.6548800000019,24508.858353120006 2022-05-03,05:21:23.000,123,888888888,-795,0,1651555282,6266.607595559995,-1142.6337326099965,24509.0609796 2022-05-03,05:21:24.000,123,888888888,-795,0,1651555283,6266.600859249993,-1142.6125852199984,24509.095915200007 2022-05-03,05:21:25.000,123,888888888,-395,0,1651555284,6266.587386629995,-1142.5984869599997,24509.074953840005 2022-05-03,05:21:26.000,123,888888888,-555,0,1651555285,6266.573914009998,-1142.5632413099956,24509.074953840005 2022-05-03,05:21:27.000,123,888888888,1205,0,1651555286,6266.573914009998,-1142.5632413099956,24509.03303112 2022-05-03,05:21:28.000,123,888888888,-795,0,1651555287,6266.506550909995,-1142.5350447899982,24508.935211440003 2022-05-03,05:21:29.000,123,888888888,-795,0,1651555288,6266.526759839995,-1142.5420939199976,24508.921237199997 2022-05-03,05:21:30.000,123,888888888,-795,0,1651555289,6266.567177699995,-1142.492750010002,24508.970147039996 2022-05-03,05:21:31.000,123,888888888,-195,0,1651555290,6266.587386629995,-1142.492750010002,24509.08194096 2022-05-03,05:21:32.000,123,888888888,205,0,1651555291,6266.573914009998,-1142.4716026199967,24508.998095520008 2022-05-03,05:21:33.000,123,888888888,-795,0,1651555292,6266.5334961499975,-1142.4645534899973,24508.921237199997 2022-05-03,05:21:34.000,123,888888888,-595,0,1651555293,6266.614331869998,-1142.457504359998,24509.08194096 2022-05-03,05:21:35.000,123,888888888,765,0,1651555294,6266.621068179993,-1142.457504359998,24509.047005360007 2022-05-03,05:21:36.000,123,888888888,-795,0,1651555295,6266.648013419996,-1142.43635697,24508.96315992 2022-05-03,05:21:37.000,123,888888888,285,0,1651555296,6266.600859249993,-1142.457504359998,24508.886301600003 2022-05-03,05:21:38.000,123,888888888,924,0,1651555297,6266.587386629995,-1142.4645534899973,24508.90027584001 2022-05-03,05:21:39.000,123,888888888,-795,0,1651555298,6266.614331869998,-1142.457504359998,24508.86534024 2022-05-03,05:21:40.000,123,888888888,-795,0,1651555299,6266.755794379998,-1142.4716026199967,24508.984121280002 2022-05-03,05:21:41.000,123,888888888,-795,0,1651555300,6266.701903899993,-1142.4716026199967,24508.977134160006 2022-05-03,05:21:42.000,123,888888888,-795,0,1651555301,6266.769266999996,-1142.4645534899973,24509.06796672001 2022-05-03,05:21:43.000,123,888888888,-795,0,1651555302,6266.674958659998,-1142.5350447899982,24508.837391760004 2022-05-03,05:21:44.000,123,888888888,-795,0,1651555303,6266.755794379998,-1142.549143049997,24508.91425008 2022-05-03,05:21:45.000,123,888888888,245,0,1651555304,6266.735585449998,-1142.5561921799963,24508.872327359997 2022-05-03,05:21:46.000,123,888888888,765,0,1651555305,6266.823157479994,-1142.5773395700016,24508.91425008 2022-05-03,05:21:47.000,123,888888888,1045,0,1651555306,6266.850102719996,-1142.5773395700016,24508.96315992 2022-05-03,05:21:48.000,123,888888888,-795,0,1651555307,6266.843366409994,-1142.6407817399959,24508.921237199997 2022-05-03,05:21:49.000,123,888888888,1325,0,1651555308,6266.715376519998,-1142.6619291300012,24508.79546904 2022-05-03,05:21:50.000,123,888888888,805,0,1651555309,6266.924202129994,-1142.6619291300012,24508.956172800004 2022-05-03,05:21:51.000,123,888888888,-795,0,1651555310,6266.917465819999,-1142.6830765199993,24508.921237199997 2022-05-03,05:21:52.000,123,888888888,-395,0,1651555311,6266.796212239999,-1142.7394695600015,24508.816430400002 2022-05-03,05:21:53.000,123,888888888,-795,0,1651555312,6266.829893789996,-1142.732420430002,24508.872327359997 2022-05-03,05:21:54.000,123,888888888,565,0,1651555313,6266.850102719996,-1142.7465186900008,24508.935211440003 2022-05-03,05:21:55.000,123,888888888,-555,0,1651555314,6266.870311649996,-1142.7535678200002,24508.956172800004 2022-05-03,05:21:56.000,123,888888888,-795,0,1651555315,6266.802948549994,-1142.7817643399976,24508.858353120006 2022-05-03,05:21:57.000,123,888888888,605,0,1651555316,6266.782739619994,-1142.7817643399976,24508.830404640008 2022-05-03,05:21:58.000,123,888888888,605,0,1651555317,6266.877047959999,-1142.8170099900017,24508.921237199997 2022-05-03,05:21:59.000,123,888888888,685,0,1651555318,6266.829893789996,-1142.8099608600023,24508.851365999995 2022-05-03,05:22:00.000,123,888888888,-795,0,1651555319,6266.823157479994,-1142.8452065099991,24508.858353120006 2022-05-03,05:22:01.000,123,888888888,-795,0,1651555320,6266.802948549994,-1142.8734030299966,24508.879314480007 2022-05-03,05:22:02.000,123,888888888,725,0,1651555321,6266.708640209996,-1142.8663538999972,24508.753546319997 2022-05-03,05:22:03.000,123,888888888,-795,0,1651555322,6266.755794379998,-1142.894550420002,24508.816430400002 2022-05-03,05:22:04.000,123,888888888,-795,0,1651555323,6266.749058069996,-1142.894550420002,24508.851365999995 2022-05-03,05:22:05.000,123,888888888,1325,0,1651555324,6266.769266999996,-1142.9227469399993,24508.94918568001 2022-05-03,05:22:06.000,123,888888888,-795,0,1651555325,6266.802948549994,-1142.9297960699987,24508.928224320007 2022-05-03,05:22:07.000,123,888888888,605,0,1651555326,6266.7423217599935,-1142.9227469399993,24508.907262960005 2022-05-03,05:22:08.000,123,888888888,-795,0,1651555327,6266.668222349996,-1142.9579925899961,24508.79546904 2022-05-03,05:22:09.000,123,888888888,-795,0,1651555328,6266.668222349996,-1142.9438943299974,24508.788481920004 2022-05-03,05:22:10.000,123,888888888,-795,0,1651555329,6266.695167589998,-1142.936845199998,24508.879314480007 2022-05-03,05:22:11.000,123,888888888,-795,0,1651555330,6266.762530689994,-1142.9509434599968,24508.935211440003 2022-05-03,05:22:12.000,123,888888888,-795,0,1651555331,6266.681694969993,-1142.936845199998,24508.90027584001 2022-05-03,05:22:13.000,123,888888888,1205,0,1651555332,6266.634540799998,-1142.9509434599968,24508.837391760004 2022-05-03,05:22:14.000,123,888888888,-795,0,1651555333,6266.728849139996,-1142.936845199998,24508.907262960005 2022-05-03,05:22:15.000,123,888888888,-795,0,1651555334,6266.728849139996,-1142.9227469399993,24508.89328872 2022-05-03,05:22:16.000,123,888888888,605,0,1651555335,6266.701903899993,-1142.9509434599968,24508.851365999995 2022-05-03,05:22:17.000,123,888888888,765,0,1651555336,6266.661486039993,-1142.9297960699987,24508.767520560003 2022-05-03,05:22:18.000,123,888888888,1005,0,1651555337,6266.648013419996,-1142.9438943299974,24508.760533440007 2022-05-03,05:22:19.000,123,888888888,-354,0,1651555338,6266.796212239999,-1142.936845199998,24508.879314480007 2022-05-03,05:22:20.000,123,888888888,-795,0,1651555339,6266.789475929996,-1142.9438943299974,24508.907262960005 2022-05-03,05:22:21.000,123,888888888,285,0,1651555340,6266.789475929996,-1142.9579925899961,24508.89328872 2022-05-03,05:22:22.000,123,888888888,565,0,1651555341,6266.749058069996,-1142.936845199998,24508.84437888 2022-05-03,05:22:23.000,123,888888888,-795,0,1651555342,6266.796212239999,-1142.9438943299974,24508.886301600003 2022-05-03,05:22:24.000,123,888888888,1045,0,1651555343,6266.755794379998,-1142.9297960699987,24508.858353120006 2022-05-03,05:22:25.000,123,888888888,245,0,1651555344,6266.762530689994,-1142.9509434599968,24508.872327359997 2022-05-03,05:22:26.000,123,888888888,-795,0,1651555345,6266.749058069996,-1142.9579925899961,24508.788481920004 2022-05-03,05:22:27.000,123,888888888,-795,0,1651555346,6266.762530689994,-1142.9579925899961,24508.816430400002 2022-05-03,05:22:28.000,123,888888888,5,0,1651555347,6266.863575339994,-1142.9650417199955,24508.921237199997 2022-05-03,05:22:29.000,123,888888888,-795,0,1651555348,6266.877047959999,-1142.9791399800015,24508.91425008 2022-05-03,05:22:30.000,123,888888888,-795,0,1651555349,6266.897256889999,-1142.9650417199955,24508.94219856 2022-05-03,05:22:31.000,123,888888888,965,0,1651555350,6266.856839029999,-1142.9579925899961,24508.886301600003 2022-05-03,05:22:32.000,123,888888888,-795,0,1651555351,6266.809684859996,-1143.0002873699996,24508.78149480001 2022-05-03,05:22:33.000,123,888888888,-795,0,1651555352,6266.829893789996,-1142.9861891100009,24508.809443280006 2022-05-03,05:22:34.000,123,888888888,205,0,1651555353,6266.701903899993,-1142.9932382400002,24508.592842560007 2022-05-03,05:22:35.000,123,888888888,565,0,1651555354,6266.897256889999,-1142.9932382400002,24508.94219856 2022-05-03,05:22:36.000,123,888888888,445,0,1651555355,6266.930938439997,-1142.9579925899961,24508.94918568001 2022-05-03,05:22:37.000,123,888888888,-795,0,1651555356,6266.924202129994,-1142.9720908500021,24508.96315992 2022-05-03,05:22:38.000,123,888888888,485,0,1651555357,6266.836630099999,-1143.0002873699996,24508.886301600003 2022-05-03,05:22:39.000,123,888888888,765,0,1651555358,6266.816421169999,-1142.9861891100009,24508.739572080005 2022-05-03,05:22:40.000,123,888888888,404,0,1651555359,6266.8905205799965,-1142.9791399800015,24508.886301600003 2022-05-03,05:22:41.000,123,888888888,805,0,1651555360,6266.917465819999,-1143.0002873699996,24508.886301600003 2022-05-03,05:22:42.000,123,888888888,805,0,1651555361,6266.883784269994,-1143.0214347599976,24508.802456159996 2022-05-03,05:22:43.000,123,888888888,85,0,1651555362,6266.897256889999,-1142.9932382400002,24508.84437888 2022-05-03,05:22:44.000,123,888888888,-795,0,1651555363,6266.863575339994,-1142.9791399800015,24508.84437888 2022-05-03,05:22:45.000,123,888888888,1005,0,1651555364,6266.9848289199945,-1142.9720908500021,24508.96315992 2022-05-03,05:22:46.000,123,888888888,-795,0,1651555365,6266.978092609999,-1142.9438943299974,24508.96315992 2022-05-03,05:22:47.000,123,888888888,-795,0,1651555366,6266.957883679999,-1142.9720908500021,24508.94219856 2022-05-03,05:22:48.000,123,888888888,-795,0,1651555367,6266.917465819999,-1142.9227469399993,24508.90027584001 2022-05-03,05:22:49.000,123,888888888,-795,0,1651555368,6266.789475929996,-1142.9438943299974,24508.858353120006 2022-05-03,05:22:50.000,123,888888888,-395,0,1651555369,6266.782739619994,-1142.91569781,24508.788481920004 2022-05-03,05:22:51.000,123,888888888,-795,0,1651555370,6266.883784269994,-1142.9086486800006,24508.96315992 2022-05-03,05:22:52.000,123,888888888,-795,0,1651555371,6266.917465819999,-1142.8734030299966,24508.94219856 2022-05-03,05:22:53.000,123,888888888,-795,0,1651555372,6266.856839029999,-1142.8875012899953,24508.921237199997 2022-05-03,05:22:54.000,123,888888888,-795,0,1651555373,6266.944411059994,-1142.8522556399985,24509.005082640004 2022-05-03,05:22:55.000,123,888888888,124,0,1651555374,6266.951147369997,-1142.8452065099991,24508.956172800004 2022-05-03,05:22:56.000,123,888888888,-795,0,1651555375,6266.937674749999,-1142.8099608600023,24508.921237199997 2022-05-03,05:22:57.000,123,888888888,-795,0,1651555376,6266.903993199994,-1142.824059120001,24508.858353120006 2022-05-03,05:22:58.000,123,888888888,-795,0,1651555377,6266.924202129994,-1142.8099608600023,24508.830404640008 2022-05-03,05:22:59.000,123,888888888,445,0,1651555378,6267.031983089997,-1142.788813469997,24508.970147039996 2022-05-03,05:23:00.000,123,888888888,325,0,1651555379,6267.045455709995,-1142.7817643399976,24509.005082640004 2022-05-03,05:23:01.000,123,888888888,645,0,1651555380,6267.052192019997,-1142.7606169499995,24508.984121280002 2022-05-03,05:23:02.000,123,888888888,-795,0,1651555381,6267.011774159997,-1142.732420430002,24508.84437888 2022-05-03,05:23:03.000,123,888888888,-795,0,1651555382,6267.092609879997,-1142.7394695600015,24508.956172800004 2022-05-03,05:23:04.000,123,888888888,-795,0,1651555383,6267.025246779995,-1142.732420430002,24508.91425008 2022-05-03,05:23:05.000,123,888888888,-795,0,1651555384,6267.065664639995,-1142.718322169996,24508.907262960005 2022-05-03,05:23:06.000,123,888888888,-795,0,1651555385,6267.025246779995,-1142.7042239099974,24508.802456159996 2022-05-03,05:23:07.000,123,888888888,565,0,1651555386,6267.025246779995,-1142.7253712999955,24508.816430400002 2022-05-03,05:23:08.000,123,888888888,-795,0,1651555387,6267.106082499995,-1142.732420430002,24508.984121280002 2022-05-03,05:23:09.000,123,888888888,-795,0,1651555388,6267.166709289995,-1142.7112730399967,24509.005082640004 2022-05-03,05:23:10.000,123,888888888,1165,0,1651555389,6267.153236669998,-1142.7253712999955,24508.970147039996 2022-05-03,05:23:11.000,123,888888888,365,0,1651555390,6267.153236669998,-1142.732420430002,24508.977134160006 2022-05-03,05:23:12.000,123,888888888,-795,0,1651555391,6267.0993461899925,-1142.7606169499995,24508.816430400002 2022-05-03,05:23:13.000,123,888888888,-795,0,1651555392,6267.139764049993,-1142.7535678200002,24508.879314480007 2022-05-03,05:23:14.000,123,888888888,-195,0,1651555393,6267.153236669998,-1142.7465186900008,24508.991108399998 2022-05-03,05:23:15.000,123,888888888,605,0,1651555394,6267.240808699993,-1142.7394695600015,24508.984121280002 2022-05-03,05:23:16.000,123,888888888,965,0,1651555395,6267.240808699993,-1142.788813469997,24509.026044000006 2022-05-03,05:23:17.000,123,888888888,-795,0,1651555396,6267.294699179998,-1142.7747152099982,24508.94918568001 2022-05-03,05:23:18.000,123,888888888,-795,0,1651555397,6267.207127149995,-1142.8099608600023,24508.921237199997 2022-05-03,05:23:19.000,123,888888888,-795,0,1651555398,6267.2475450099955,-1142.8170099900017,24508.94219856 2022-05-03,05:23:20.000,123,888888888,-795,0,1651555399,6267.274490249998,-1142.8452065099991,24508.907262960005 2022-05-03,05:23:21.000,123,888888888,765,0,1651555400,6267.261017629993,-1142.8381573799998,24508.970147039996 2022-05-03,05:23:22.000,123,888888888,-795,0,1651555401,6267.159972979993,-1142.8522556399985,24508.802456159996 2022-05-03,05:23:23.000,123,888888888,-795,0,1651555402,6267.240808699993,-1142.8522556399985,24508.858353120006 2022-05-03,05:23:24.000,123,888888888,445,0,1651555403,6267.301435489993,-1142.880452159996,24508.984121280002 2022-05-03,05:23:25.000,123,888888888,-795,0,1651555404,6267.281226559993,-1142.9015995500013,24508.970147039996 2022-05-03,05:23:26.000,123,888888888,-675,0,1651555405,6267.301435489993,-1142.9086486800006,24508.970147039996 2022-05-03,05:23:27.000,123,888888888,-795,0,1651555406,6267.220599769993,-1142.936845199998,24508.84437888 2022-05-03,05:23:28.000,123,888888888,-795,0,1651555407,6267.254281319998,-1142.9720908500021,24508.886301600003 2022-05-03,05:23:29.000,123,888888888,365,0,1651555408,6267.261017629993,-1142.9720908500021,24508.84437888 2022-05-03,05:23:30.000,123,888888888,685,0,1651555409,6267.173445599998,-1142.9932382400002,24508.816430400002 2022-05-03,05:23:31.000,123,888888888,-795,0,1651555410,6267.240808699993,-1143.007336499999,24508.928224320007 2022-05-03,05:23:32.000,123,888888888,1165,0,1651555411,6267.193654529998,-1143.0214347599976,24508.816430400002 2022-05-03,05:23:33.000,123,888888888,765,0,1651555412,6267.139764049993,-1143.0355330199964,24508.79546904 2022-05-03,05:23:34.000,123,888888888,124,0,1651555413,6267.207127149995,-1143.0143856299983,24508.907262960005 2022-05-03,05:23:35.000,123,888888888,445,0,1651555414,6267.166709289995,-1143.007336499999,24508.89328872 2022-05-03,05:23:36.000,123,888888888,645,0,1651555415,6267.119555119993,-1143.0214347599976,24508.90027584001 2022-05-03,05:23:37.000,123,888888888,605,0,1651555416,6267.065664639995,-1143.0425821499957,24508.73258496001 2022-05-03,05:23:38.000,123,888888888,-795,0,1651555417,6266.998301539992,-1143.0355330199964,24508.690662240006 2022-05-03,05:23:39.000,123,888888888,885,0,1651555418,6267.112818809997,-1143.0425821499957,24508.84437888 2022-05-03,05:23:40.000,123,888888888,-795,0,1651555419,6267.085873569995,-1143.049631279995,24508.89328872 2022-05-03,05:23:41.000,123,888888888,85,0,1651555420,6267.106082499995,-1143.049631279995,24508.90027584001 2022-05-03,05:23:42.000,123,888888888,-795,0,1651555421,6267.079137259992,-1143.0214347599976,24508.851365999995 2022-05-03,05:23:43.000,123,888888888,-795,0,1651555422,6266.971356299997,-1143.0214347599976,24508.718610720003 2022-05-03,05:23:44.000,123,888888888,-795,0,1651555423,6266.964619989994,-1143.0143856299983,24508.809443280006 2022-05-03,05:23:45.000,123,888888888,365,0,1651555424,6266.9848289199945,-1143.028483889997,24508.739572080005 2022-05-03,05:23:46.000,123,888888888,-795,0,1651555425,6266.991565229997,-1143.007336499999,24508.767520560003 2022-05-03,05:23:47.000,123,888888888,-795,0,1651555426,6266.937674749999,-1143.028483889997,24508.739572080005 2022-05-03,05:23:48.000,123,888888888,-795,0,1651555427,6266.917465819999,-1143.0143856299983,24508.69764936 2022-05-03,05:23:49.000,123,888888888,-795,0,1651555428,6266.991565229997,-1143.0002873699996,24508.77450768 2022-05-03,05:23:50.000,123,888888888,-795,0,1651555429,6266.971356299997,-1143.007336499999,24508.760533440007 2022-05-03,05:23:51.000,123,888888888,-795,0,1651555430,6266.809684859996,-1143.007336499999,24508.550919840003 2022-05-03,05:23:52.000,123,888888888,-795,0,1651555431,6266.870311649996,-1143.0143856299983,24508.655726639998 2022-05-03,05:23:53.000,123,888888888,-315,0,1651555432,6266.883784269994,-1143.007336499999,24508.57886832 2022-05-03,05:23:54.000,123,888888888,-795,0,1651555433,6266.836630099999,-1142.9932382400002,24508.620791040004 2022-05-03,05:23:55.000,123,888888888,-35,0,1651555434,6266.930938439997,-1142.9932382400002,24508.690662240006 2022-05-03,05:23:56.000,123,888888888,-795,0,1651555435,6266.951147369997,-1142.9650417199955,24508.711623600007 2022-05-03,05:23:57.000,123,888888888,685,0,1651555436,6266.917465819999,-1142.9720908500021,24508.704636479997 2022-05-03,05:23:58.000,123,888888888,-315,0,1651555437,6266.856839029999,-1143.007336499999,24508.683675119995 2022-05-03,05:23:59.000,123,888888888,-795,0,1651555438,6266.897256889999,-1142.9791399800015,24508.690662240006 2022-05-03,05:24:00.000,123,888888888,-795,0,1651555439,6266.870311649996,-1142.9861891100009,24508.662713760008 2022-05-03,05:24:01.000,123,888888888,-795,0,1651555440,6266.877047959999,-1142.9932382400002,24508.61380392001 2022-05-03,05:24:02.000,123,888888888,-795,0,1651555441,6266.829893789996,-1142.9932382400002,24508.550919840003 2022-05-03,05:24:03.000,123,888888888,-795,0,1651555442,6266.836630099999,-1143.0002873699996,24508.61380392001 2022-05-03,05:24:04.000,123,888888888,565,0,1651555443,6266.937674749999,-1142.9720908500021,24508.711623600007 2022-05-03,05:24:05.000,123,888888888,-795,0,1651555444,6266.937674749999,-1143.007336499999,24508.739572080005 2022-05-03,05:24:06.000,123,888888888,-795,0,1651555445,6266.883784269994,-1143.0143856299983,24508.669700880004 2022-05-03,05:24:07.000,123,888888888,-74,0,1651555446,6266.755794379998,-1142.9861891100009,24508.536945599997 2022-05-03,05:24:08.000,123,888888888,445,0,1651555447,6266.836630099999,-1142.9932382400002,24508.57886832 2022-05-03,05:24:09.000,123,888888888,-795,0,1651555448,6266.877047959999,-1142.9932382400002,24508.61380392001 2022-05-03,05:24:10.000,123,888888888,565,0,1651555449,6266.850102719996,-1143.0002873699996,24508.620791040004 2022-05-03,05:24:11.000,123,888888888,-795,0,1651555450,6266.877047959999,-1143.0002873699996,24508.72559784 2022-05-03,05:24:12.000,123,888888888,-515,0,1651555451,6266.877047959999,-1142.9861891100009,24508.634765279996 2022-05-03,05:24:13.000,123,888888888,-795,0,1651555452,6266.843366409994,-1143.0143856299983,24508.620791040004 2022-05-03,05:24:14.000,123,888888888,-795,0,1651555453,6266.924202129994,-1143.0002873699996,24508.62777816 2022-05-03,05:24:15.000,123,888888888,-795,0,1651555454,6266.910729509997,-1143.0002873699996,24508.641752400006 2022-05-03,05:24:16.000,123,888888888,245,0,1651555455,6266.850102719996,-1143.0143856299983,24508.592842560007 2022-05-03,05:24:17.000,123,888888888,-795,0,1651555456,6266.796212239999,-1143.0214347599976,24508.515984239995 2022-05-03,05:24:18.000,123,888888888,-795,0,1651555457,6266.769266999996,-1142.9932382400002,24508.50899712 2022-05-03,05:24:19.000,123,888888888,165,0,1651555458,6266.8905205799965,-1143.0002873699996,24508.69764936 2022-05-03,05:24:20.000,123,888888888,-795,0,1651555459,6266.924202129994,-1143.0214347599976,24508.648739520002 2022-05-03,05:24:21.000,123,888888888,-795,0,1651555460,6266.883784269994,-1142.9861891100009,24508.676688 2022-05-03,05:24:22.000,123,888888888,605,0,1651555461,6266.903993199994,-1143.0143856299983,24508.536945599997 2022-05-03,05:24:23.000,123,888888888,525,0,1651555462,6266.944411059994,-1143.007336499999,24508.620791040004 2022-05-03,05:24:24.000,123,888888888,-795,0,1651555463,6266.937674749999,-1143.0143856299983,24508.599829680003 2022-05-03,05:24:25.000,123,888888888,-795,0,1651555464,6266.957883679999,-1143.007336499999,24508.620791040004 2022-05-03,05:24:26.000,123,888888888,-795,0,1651555465,6266.883784269994,-1143.0355330199964,24508.488035759998 2022-05-03,05:24:27.000,123,888888888,-195,0,1651555466,6266.917465819999,-1143.028483889997,24508.52995848 2022-05-03,05:24:28.000,123,888888888,-795,0,1651555467,6266.971356299997,-1143.028483889997,24508.662713760008 2022-05-03,05:24:29.000,123,888888888,525,0,1651555468,6267.005037849995,-1143.0143856299983,24508.641752400006 2022-05-03,05:24:30.000,123,888888888,565,0,1651555469,6267.011774159997,-1143.0355330199964,24508.641752400006 2022-05-03,05:24:31.000,123,888888888,-795,0,1651555470,6266.998301539992,-1143.0214347599976,24508.634765279996 2022-05-03,05:24:32.000,123,888888888,-795,0,1651555471,6266.917465819999,-1143.0143856299983,24508.495022880008 2022-05-03,05:24:33.000,123,888888888,-795,0,1651555472,6266.937674749999,-1143.063729540001,24508.474061520006 2022-05-03,05:24:34.000,123,888888888,124,0,1651555473,6266.998301539992,-1143.0425821499957,24508.52995848 2022-05-03,05:24:35.000,123,888888888,-795,0,1651555474,6266.978092609999,-1143.028483889997,24508.61380392001 2022-05-03,05:24:36.000,123,888888888,-795,0,1651555475,6266.978092609999,-1143.0425821499957,24508.585855439997 2022-05-03,05:24:37.000,123,888888888,-74,0,1651555476,6266.957883679999,-1143.0355330199964,24508.50899712 2022-05-03,05:24:38.000,123,888888888,-195,0,1651555477,6267.025246779995,-1143.0355330199964,24508.641752400006 2022-05-03,05:24:39.000,123,888888888,-795,0,1651555478,6267.011774159997,-1143.0355330199964,24508.655726639998 2022-05-03,05:24:40.000,123,888888888,-795,0,1651555479,6266.944411059994,-1143.063729540001,24508.56489408001 2022-05-03,05:24:41.000,123,888888888,-555,0,1651555480,6266.964619989994,-1143.0425821499957,24508.585855439997 2022-05-03,05:24:42.000,123,888888888,805,0,1651555481,6266.910729509997,-1143.0707786700004,24508.474061520006 2022-05-03,05:24:43.000,123,888888888,-795,0,1651555482,6266.930938439997,-1143.049631279995,24508.543932720007 2022-05-03,05:24:44.000,123,888888888,-795,0,1651555483,6267.038719399992,-1143.0566804100017,24508.585855439997 2022-05-03,05:24:45.000,123,888888888,-795,0,1651555484,6267.011774159997,-1143.063729540001,24508.61380392001 2022-05-03,05:24:46.000,123,888888888,-795,0,1651555485,6267.065664639995,-1143.0848769299992,24508.6068168 2022-05-03,05:24:47.000,123,888888888,1005,0,1651555486,6266.964619989994,-1143.1130734499966,24508.522971360006 2022-05-03,05:24:48.000,123,888888888,-555,0,1651555487,6266.9848289199945,-1143.1271717099953,24508.585855439997 2022-05-03,05:24:49.000,123,888888888,445,0,1651555488,6266.998301539992,-1143.134220840002,24508.550919840003 2022-05-03,05:24:50.000,123,888888888,-795,0,1651555489,6266.998301539992,-1143.1271717099953,24508.550919840003 2022-05-03,05:24:51.000,123,888888888,445,0,1651555490,6267.018510469992,-1143.1130734499966,24508.599829680003 2022-05-03,05:24:52.000,123,888888888,-795,0,1651555491,6266.8905205799965,-1143.15536823,24508.467074399996 2022-05-03,05:24:53.000,123,888888888,-795,0,1651555492,6266.8905205799965,-1143.1694664899987,24508.41117744 2022-05-03,05:24:54.000,123,888888888,-515,0,1651555493,6267.058928329992,-1143.15536823,24508.648739520002 2022-05-03,05:24:55.000,123,888888888,-795,0,1651555494,6266.991565229997,-1143.15536823,24508.585855439997 2022-05-03,05:24:56.000,123,888888888,-475,0,1651555495,6266.9848289199945,-1143.1835647499975,24508.550919840003 2022-05-03,05:24:57.000,123,888888888,-795,0,1651555496,6266.8905205799965,-1143.1976630099962,24508.502010000004 2022-05-03,05:24:58.000,123,888888888,-555,0,1651555497,6266.917465819999,-1143.1976630099962,24508.453100160004 2022-05-03,05:24:59.000,123,888888888,285,0,1651555498,6267.011774159997,-1143.2047121399955,24508.634765279996 2022-05-03,05:25:00.000,123,888888888,645,0,1651555499,6267.045455709995,-1143.2117612700022,24508.62777816 2022-05-03,05:25:01.000,123,888888888,-795,0,1651555500,6267.031983089997,-1143.2329086600002,24508.620791040004 2022-05-03,05:25:02.000,123,888888888,-795,0,1651555501,6266.978092609999,-1143.2047121399955,24508.522971360006 2022-05-03,05:25:03.000,123,888888888,-795,0,1651555502,6266.998301539992,-1143.2329086600002,24508.57886832 2022-05-03,05:25:04.000,123,888888888,965,0,1651555503,6266.964619989994,-1143.2188104000015,24508.536945599997 2022-05-03,05:25:05.000,123,888888888,-675,0,1651555504,6266.978092609999,-1143.225859530001,24508.52995848 2022-05-03,05:25:06.000,123,888888888,165,0,1651555505,6266.877047959999,-1143.225859530001,24508.44611304001 2022-05-03,05:25:07.000,123,888888888,-795,0,1651555506,6266.8905205799965,-1143.2188104000015,24508.50899712 2022-05-03,05:25:08.000,123,888888888,-795,0,1651555507,6266.978092609999,-1143.225859530001,24508.56489408001 2022-05-03,05:25:09.000,123,888888888,924,0,1651555508,6266.9848289199945,-1143.2329086600002,24508.634765279996 2022-05-03,05:25:10.000,123,888888888,765,0,1651555509,6266.957883679999,-1143.225859530001,24508.599829680003 2022-05-03,05:25:11.000,123,888888888,365,0,1651555510,6266.957883679999,-1143.2047121399955,24508.599829680003 2022-05-03,05:25:12.000,123,888888888,725,0,1651555511,6266.856839029999,-1143.247006919999,24508.418164559997 2022-05-03,05:25:13.000,123,888888888,-795,0,1651555512,6266.863575339994,-1143.2117612700022,24508.481048640002 2022-05-03,05:25:14.000,123,888888888,-475,0,1651555513,6266.850102719996,-1143.1976630099962,24508.43912592 2022-05-03,05:25:15.000,123,888888888,-795,0,1651555514,6266.944411059994,-1143.1976630099962,24508.543932720007 2022-05-03,05:25:16.000,123,888888888,-795,0,1651555515,6266.910729509997,-1143.1835647499975,24508.61380392001 2022-05-03,05:25:17.000,123,888888888,-795,0,1651555516,6266.903993199994,-1143.1906138799968,24508.6068168 2022-05-03,05:25:18.000,123,888888888,45,0,1651555517,6266.843366409994,-1143.1412699700013,24508.46008728 2022-05-03,05:25:19.000,123,888888888,45,0,1651555518,6266.903993199994,-1143.1412699700013,24508.522971360006 2022-05-03,05:25:20.000,123,888888888,-795,0,1651555519,6266.856839029999,-1143.1483191000007,24508.543932720007 2022-05-03,05:25:21.000,123,888888888,-795,0,1651555520,6266.809684859996,-1143.120122579996,24508.550919840003 2022-05-03,05:25:22.000,123,888888888,-795,0,1651555521,6266.789475929996,-1143.1130734499966,24508.425151680007 2022-05-03,05:25:23.000,123,888888888,124,0,1651555522,6266.809684859996,-1143.1271717099953,24508.46008728 2022-05-03,05:25:24.000,123,888888888,685,0,1651555523,6266.8905205799965,-1143.0848769299992,24508.592842560007 2022-05-03,05:25:25.000,123,888888888,-795,0,1651555524,6266.924202129994,-1143.1060243199972,24508.57886832 2022-05-03,05:25:26.000,123,888888888,445,0,1651555525,6266.897256889999,-1143.0707786700004,24508.543932720007 2022-05-03,05:25:27.000,123,888888888,-515,0,1651555526,6266.836630099999,-1143.0707786700004,24508.425151680007 2022-05-03,05:25:28.000,123,888888888,765,0,1651555527,6266.883784269994,-1143.049631279995,24508.481048640002 2022-05-03,05:25:29.000,123,888888888,-795,0,1651555528,6266.850102719996,-1143.0214347599976,24508.495022880008 2022-05-03,05:25:30.000,123,888888888,-795,0,1651555529,6266.8905205799965,-1143.0214347599976,24508.467074399996 2022-05-03,05:25:31.000,123,888888888,-795,0,1651555530,6266.917465819999,-1142.9861891100009,24508.522971360006 2022-05-03,05:25:32.000,123,888888888,765,0,1651555531,6266.917465819999,-1142.9650417199955,24508.474061520006 2022-05-03,05:25:33.000,123,888888888,-795,0,1651555532,6266.917465819999,-1142.9650417199955,24508.474061520006 2022-05-03,05:25:34.000,123,888888888,-795,0,1651555533,6266.917465819999,-1142.9720908500021,24508.585855439997 2022-05-03,05:25:35.000,123,888888888,-235,0,1651555534,6266.903993199994,-1142.9579925899961,24508.52995848 2022-05-03,05:25:36.000,123,888888888,-795,0,1651555535,6266.917465819999,-1142.9579925899961,24508.481048640002 2022-05-03,05:25:37.000,123,888888888,-795,0,1651555536,6266.850102719996,-1142.9509434599968,24508.39720320001 2022-05-03,05:25:38.000,123,888888888,-795,0,1651555537,6266.836630099999,-1142.9297960699987,24508.369254719997 2022-05-03,05:25:39.000,123,888888888,645,0,1651555538,6266.964619989994,-1142.9015995500013,24508.536945599997 2022-05-03,05:25:40.000,123,888888888,-795,0,1651555539,6266.957883679999,-1142.9015995500013,24508.543932720007 2022-05-03,05:25:41.000,123,888888888,485,0,1651555540,6266.964619989994,-1142.91569781,24508.515984239995 2022-05-03,05:25:42.000,123,888888888,-795,0,1651555541,6266.897256889999,-1142.894550420002,24508.453100160004 2022-05-03,05:25:43.000,123,888888888,-795,0,1651555542,6266.910729509997,-1142.8875012899953,24508.39720320001 2022-05-03,05:25:44.000,123,888888888,1245,0,1651555543,6266.903993199994,-1142.880452159996,24508.43912592 2022-05-03,05:25:45.000,123,888888888,685,0,1651555544,6266.897256889999,-1142.8663538999972,24508.488035759998 2022-05-03,05:25:46.000,123,888888888,-795,0,1651555545,6266.917465819999,-1142.8593047699978,24508.46008728 2022-05-03,05:25:47.000,123,888888888,-795,0,1651555546,6266.903993199994,-1142.8593047699978,24508.39720320001 2022-05-03,05:25:48.000,123,888888888,45,0,1651555547,6266.924202129994,-1142.8381573799998,24508.404190320005 2022-05-03,05:25:49.000,123,888888888,805,0,1651555548,6266.998301539992,-1142.8311082500004,24508.44611304001 2022-05-03,05:25:50.000,123,888888888,-515,0,1651555549,6266.964619989994,-1142.8170099900017,24508.453100160004 2022-05-03,05:25:51.000,123,888888888,-795,0,1651555550,6266.951147369997,-1142.7958625999963,24508.39720320001 2022-05-03,05:25:52.000,123,888888888,-675,0,1651555551,6266.856839029999,-1142.8170099900017,24508.320344879998 2022-05-03,05:25:53.000,123,888888888,-795,0,1651555552,6266.796212239999,-1142.8170099900017,24508.2923964 2022-05-03,05:25:54.000,123,888888888,845,0,1651555553,6266.7760033099985,-1142.8029117299957,24508.306370640006 2022-05-03,05:25:55.000,123,888888888,845,0,1651555554,6266.937674749999,-1142.7817643399976,24508.481048640002 2022-05-03,05:25:56.000,123,888888888,725,0,1651555555,6266.910729509997,-1142.7747152099982,24508.376241840007 2022-05-03,05:25:57.000,123,888888888,-795,0,1651555556,6266.917465819999,-1142.788813469997,24508.39720320001 2022-05-03,05:25:58.000,123,888888888,-795,0,1651555557,6266.964619989994,-1142.7817643399976,24508.46008728 2022-05-03,05:25:59.000,123,888888888,-795,0,1651555558,6266.903993199994,-1142.7606169499995,24508.348293359995 2022-05-03,05:26:00.000,123,888888888,-795,0,1651555559,6266.930938439997,-1142.7535678200002,24508.39021608 2022-05-03,05:26:01.000,123,888888888,285,0,1651555560,6266.930938439997,-1142.7535678200002,24508.3622676 2022-05-03,05:26:02.000,123,888888888,-795,0,1651555561,6266.910729509997,-1142.7465186900008,24508.376241840007 2022-05-03,05:26:03.000,123,888888888,-795,0,1651555562,6266.850102719996,-1142.732420430002,24508.285409280004 2022-05-03,05:26:04.000,123,888888888,-795,0,1651555563,6266.870311649996,-1142.7042239099974,24508.327332000008 2022-05-03,05:26:05.000,123,888888888,-795,0,1651555564,6266.971356299997,-1142.6830765199993,24508.515984239995 2022-05-03,05:26:06.000,123,888888888,-795,0,1651555565,6266.971356299997,-1142.6337326099965,24508.43912592 2022-05-03,05:26:07.000,123,888888888,-795,0,1651555566,6266.924202129994,-1142.6125852199984,24508.418164559997 2022-05-03,05:26:08.000,123,888888888,-795,0,1651555567,6266.856839029999,-1142.6337326099965,24508.320344879998 2022-05-03,05:26:09.000,123,888888888,-315,0,1651555568,6266.836630099999,-1142.5984869599997,24508.34130624 2022-05-03,05:26:10.000,123,888888888,885,0,1651555569,6266.917465819999,-1142.5561921799963,24508.39720320001 2022-05-03,05:26:11.000,123,888888888,685,0,1651555570,6266.971356299997,-1142.5561921799963,24508.39720320001 2022-05-03,05:26:12.000,123,888888888,5,0,1651555571,6266.951147369997,-1142.549143049997,24508.327332000008 2022-05-03,05:26:13.000,123,888888888,-795,0,1651555572,6266.937674749999,-1142.5138974000001,24508.34130624 2022-05-03,05:26:14.000,123,888888888,645,0,1651555573,6266.971356299997,-1142.4857008799954,24508.41117744 2022-05-03,05:26:15.000,123,888888888,805,0,1651555574,6266.957883679999,-1142.492750010002,24508.39720320001 2022-05-03,05:26:16.000,123,888888888,-795,0,1651555575,6266.937674749999,-1142.4434060999993,24508.334319120004 2022-05-03,05:26:17.000,123,888888888,-795,0,1651555576,6266.917465819999,-1142.4081604499952,24508.250473679997 2022-05-03,05:26:18.000,123,888888888,-795,0,1651555577,6266.937674749999,-1142.4011113199958,24508.215538080003 2022-05-03,05:26:19.000,123,888888888,765,0,1651555578,6267.011774159997,-1142.3940621899965,24508.404190320005 2022-05-03,05:26:20.000,123,888888888,765,0,1651555579,6267.058928329992,-1142.3517674100003,24508.404190320005 2022-05-03,05:26:21.000,123,888888888,805,0,1651555580,6267.112818809997,-1142.3235708899956,24508.327332000008 2022-05-03,05:26:22.000,123,888888888,525,0,1651555581,6267.1330277399975,-1142.309472629997,24508.39720320001 2022-05-03,05:26:23.000,123,888888888,-795,0,1651555582,6267.052192019997,-1142.309472629997,24508.250473679997 2022-05-03,05:26:24.000,123,888888888,445,0,1651555583,6267.079137259992,-1142.2953743699982,24508.334319120004 2022-05-03,05:26:25.000,123,888888888,-515,0,1651555584,6267.1330277399975,-1142.2883252399988,24508.250473679997 2022-05-03,05:26:26.000,123,888888888,645,0,1651555585,6267.126291429995,-1142.2671778500007,24508.264447920003 2022-05-03,05:26:27.000,123,888888888,-795,0,1651555586,6267.1330277399975,-1142.2319321999967,24508.236499440005 2022-05-03,05:26:28.000,123,888888888,-795,0,1651555587,6267.159972979993,-1142.2107848099986,24508.215538080003 2022-05-03,05:26:29.000,123,888888888,685,0,1651555588,6267.234072389998,-1142.217833939998,24508.34130624 2022-05-03,05:26:30.000,123,888888888,-515,0,1651555589,6267.2475450099955,-1142.2037356799992,24508.383228960003 2022-05-03,05:26:31.000,123,888888888,725,0,1651555590,6267.227336079995,-1142.1755391600018,24508.34130624 2022-05-03,05:26:32.000,123,888888888,-795,0,1651555591,6267.166709289995,-1142.1896374200005,24508.17361536 2022-05-03,05:26:33.000,123,888888888,-795,0,1651555592,6267.220599769993,-1142.1896374200005,24508.215538080003 2022-05-03,05:26:34.000,123,888888888,-795,0,1651555593,6267.2475450099955,-1142.1684900299952,24508.2923964 2022-05-03,05:26:35.000,123,888888888,-555,0,1651555594,6267.301435489993,-1142.1825882900011,24508.264447920003 2022-05-03,05:26:36.000,123,888888888,565,0,1651555595,6267.308171799996,-1142.1332443799984,24508.313357760002 2022-05-03,05:26:37.000,123,888888888,404,0,1651555596,6267.287962869996,-1142.1332443799984,24508.257460800007 2022-05-03,05:26:38.000,123,888888888,1125,0,1651555597,6267.3755348999985,-1142.1191461199996,24508.327332000008 2022-05-03,05:26:39.000,123,888888888,845,0,1651555598,6267.3418533499935,-1142.126195249999,24508.320344879998 2022-05-03,05:26:40.000,123,888888888,-315,0,1651555599,6267.3418533499935,-1142.105047860001,24508.24348656 2022-05-03,05:26:41.000,123,888888888,1085,0,1651555600,6267.355325969998,-1142.0979987300016,24508.2923964 2022-05-03,05:26:42.000,123,888888888,485,0,1651555601,6267.261017629993,-1142.1332443799984,24508.17361536 2022-05-03,05:26:43.000,123,888888888,-795,0,1651555602,6267.314908109998,-1142.0979987300016,24508.215538080003 2022-05-03,05:26:44.000,123,888888888,-354,0,1651555603,6267.294699179998,-1142.0698022099969,24508.215538080003 2022-05-03,05:26:45.000,123,888888888,-795,0,1651555604,6267.389007519996,-1142.0627530799975,24508.285409280004 2022-05-03,05:26:46.000,123,888888888,-635,0,1651555605,6267.402480139994,-1142.0839004699956,24508.2923964 2022-05-03,05:26:47.000,123,888888888,-114,0,1651555606,6267.3957438299985,-1142.0698022099969,24508.2923964 2022-05-03,05:26:48.000,123,888888888,-795,0,1651555607,6267.281226559993,-1142.0698022099969,24508.138679760006 2022-05-03,05:26:49.000,123,888888888,-235,0,1651555608,6267.301435489993,-1142.03455656,24508.159641120008 2022-05-03,05:26:50.000,123,888888888,924,0,1651555609,6267.382271209994,-1142.0557039499981,24508.236499440005 2022-05-03,05:26:51.000,123,888888888,-795,0,1651555610,6267.389007519996,-1142.0557039499981,24508.24348656 2022-05-03,05:26:52.000,123,888888888,-795,0,1651555611,6267.335117039998,-1142.0627530799975,24508.187589600006 2022-05-03,05:26:53.000,123,888888888,445,0,1651555612,6267.335117039998,-1142.0416056899994,24508.180602479995 2022-05-03,05:26:54.000,123,888888888,-795,0,1651555613,6267.308171799996,-1142.0204583000013,24508.180602479995 2022-05-03,05:26:55.000,123,888888888,-795,0,1651555614,6267.240808699993,-1142.0416056899994,24508.019898720006 2022-05-03,05:26:56.000,123,888888888,565,0,1651555615,6267.348589659996,-1142.0768513399962,24508.159641120008 2022-05-03,05:26:57.000,123,888888888,365,0,1651555616,6267.314908109998,-1142.0627530799975,24508.047847200003 2022-05-03,05:26:58.000,123,888888888,1085,0,1651555617,6267.328380729996,-1142.03455656,24508.117718400004 2022-05-03,05:26:59.000,123,888888888,-795,0,1651555618,6267.449634309996,-1142.03455656,24508.208550960007 2022-05-03,05:27:00.000,123,888888888,-515,0,1651555619,6267.463106929994,-1142.03455656,24508.2225252 2022-05-03,05:27:01.000,123,888888888,-795,0,1651555620,6267.463106929994,-1142.0204583000013,24508.2225252 2022-05-03,05:27:02.000,123,888888888,-795,0,1651555621,6267.469843239996,-1142.0063600399953,24508.22951232001 2022-05-03,05:27:03.000,123,888888888,-274,0,1651555622,6267.442897999994,-1142.0063600399953,24508.096757040003 2022-05-03,05:27:04.000,123,888888888,-795,0,1651555623,6267.436161689999,-1141.9711143899985,24508.12470552 2022-05-03,05:27:05.000,123,888888888,1365,0,1651555624,6267.463106929994,-1141.9499670000005,24508.19457672 2022-05-03,05:27:06.000,123,888888888,685,0,1651555625,6267.463106929994,-1141.9288196099951,24508.145666880002 2022-05-03,05:27:07.000,123,888888888,-35,0,1651555626,6267.456370619999,-1141.9358687400018,24508.145666880002 2022-05-03,05:27:08.000,123,888888888,-795,0,1651555627,6267.483315859994,-1141.942917870001,24508.131692639996 2022-05-03,05:27:09.000,123,888888888,-795,0,1651555628,6267.530470029997,-1141.9499670000005,24508.24348656 2022-05-03,05:27:10.000,123,888888888,-795,0,1651555629,6267.496788479999,-1141.9217704799958,24508.10374416 2022-05-03,05:27:11.000,123,888888888,-795,0,1651555630,6267.449634309996,-1141.9288196099951,24508.096757040003 2022-05-03,05:27:12.000,123,888888888,445,0,1651555631,6267.543942649994,-1141.942917870001,24508.131692639996 2022-05-03,05:27:13.000,123,888888888,805,0,1651555632,6267.469843239996,-1141.9711143899985,24508.11073128001 2022-05-03,05:27:14.000,123,888888888,845,0,1651555633,6267.415952759999,-1142.0063600399953,24508.012911599995 2022-05-03,05:27:15.000,123,888888888,-795,0,1651555634,6267.543942649994,-1141.9640652599992,24508.187589600006 2022-05-03,05:27:16.000,123,888888888,-795,0,1651555635,6267.591096819997,-1141.978163519998,24508.201563839997 2022-05-03,05:27:17.000,123,888888888,-795,0,1651555636,6267.543942649994,-1142.03455656,24508.250473679997 2022-05-03,05:27:18.000,123,888888888,-795,0,1651555637,6267.496788479999,-1142.0698022099969,24508.117718400004 2022-05-03,05:27:19.000,123,888888888,1165,0,1651555638,6267.530470029997,-1142.0698022099969,24508.201563839997 2022-05-03,05:27:20.000,123,888888888,-795,0,1651555639,6267.483315859994,-1142.0768513399962,24508.159641120008 2022-05-03,05:27:21.000,123,888888888,-795,0,1651555640,6267.456370619999,-1142.1191461199996,24508.17361536 2022-05-03,05:27:22.000,123,888888888,445,0,1651555641,6267.382271209994,-1142.1614408999958,24508.040860080007 2022-05-03,05:27:23.000,123,888888888,885,0,1651555642,6267.463106929994,-1142.1825882900011,24508.159641120008 2022-05-03,05:27:24.000,123,888888888,765,0,1651555643,6267.476579549999,-1142.1896374200005,24508.201563839997 2022-05-03,05:27:25.000,123,888888888,404,0,1651555644,6267.429425379996,-1142.2248830699973,24508.24348656 2022-05-03,05:27:26.000,123,888888888,-795,0,1651555645,6267.348589659996,-1142.2037356799992,24508.096757040003 2022-05-03,05:27:27.000,123,888888888,485,0,1651555646,6267.355325969998,-1142.2107848099986,24508.12470552 2022-05-03,05:27:28.000,123,888888888,-795,0,1651555647,6267.308171799996,-1142.2319321999967,24508.138679760006 2022-05-03,05:27:29.000,123,888888888,-795,0,1651555648,6267.287962869996,-1142.2107848099986,24508.089769920007 2022-05-03,05:27:30.000,123,888888888,725,0,1651555649,6267.287962869996,-1142.1966865499999,24508.145666880002 2022-05-03,05:27:31.000,123,888888888,-795,0,1651555650,6267.267753939996,-1142.1966865499999,24508.2225252 2022-05-03,05:27:32.000,123,888888888,5,0,1651555651,6267.240808699993,-1142.217833939998,24508.082782799996 2022-05-03,05:27:33.000,123,888888888,-795,0,1651555652,6267.186918219995,-1142.1825882900011,24508.02688584 2022-05-03,05:27:34.000,123,888888888,805,0,1651555653,6267.234072389998,-1142.1825882900011,24508.17361536 2022-05-03,05:27:35.000,123,888888888,-155,0,1651555654,6267.227336079995,-1142.147342639997,24508.145666880002 2022-05-03,05:27:36.000,123,888888888,-795,0,1651555655,6267.200390839993,-1142.1332443799984,24508.10374416 2022-05-03,05:27:37.000,123,888888888,965,0,1651555656,6267.1330277399975,-1142.1332443799984,24508.00592448 2022-05-03,05:27:38.000,123,888888888,-795,0,1651555657,6267.112818809997,-1142.0839004699956,24508.019898720006 2022-05-03,05:27:39.000,123,888888888,-795,0,1651555658,6267.207127149995,-1142.0839004699956,24508.096757040003 2022-05-03,05:27:40.000,123,888888888,-354,0,1651555659,6267.200390839993,-1142.0557039499981,24508.17361536 2022-05-03,05:27:41.000,123,888888888,924,0,1651555660,6267.159972979993,-1142.0486548199988,24508.145666880002 2022-05-03,05:27:42.000,123,888888888,645,0,1651555661,6267.126291429995,-1142.0204583000013,24508.159641120008 2022-05-03,05:27:43.000,123,888888888,1365,0,1651555662,6267.038719399992,-1142.0063600399953,24507.977976000002 2022-05-03,05:27:44.000,123,888888888,685,0,1651555663,6267.038719399992,-1141.978163519998,24508.10374416 2022-05-03,05:27:45.000,123,888888888,-795,0,1651555664,6267.031983089997,-1141.9217704799958,24508.082782799996 2022-05-03,05:27:46.000,123,888888888,-795,0,1651555665,6267.031983089997,-1141.9217704799958,24508.089769920007 2022-05-03,05:27:47.000,123,888888888,-795,0,1651555666,6266.9848289199945,-1141.8653774400009,24508.019898720006 2022-05-03,05:27:48.000,123,888888888,-795,0,1651555667,6267.011774159997,-1141.8230826599975,24508.00592448 2022-05-03,05:27:49.000,123,888888888,-795,0,1651555668,6267.085873569995,-1141.773738750002,24508.07579568 2022-05-03,05:27:50.000,123,888888888,5,0,1651555669,6267.045455709995,-1141.7243948399991,24508.082782799996 2022-05-03,05:27:51.000,123,888888888,445,0,1651555670,6266.978092609999,-1141.703247450001,24507.998937360004 2022-05-03,05:27:52.000,123,888888888,605,0,1651555671,6266.998301539992,-1141.6539035399983,24508.033872959997 2022-05-03,05:27:53.000,123,888888888,-795,0,1651555672,6266.991565229997,-1141.6045596299955,24507.93605328 2022-05-03,05:27:54.000,123,888888888,645,0,1651555673,6266.964619989994,-1141.5693139799987,24507.929066160003 2022-05-03,05:27:55.000,123,888888888,485,0,1651555674,6267.072400949997,-1141.5270191999953,24507.991950240008 2022-05-03,05:27:56.000,123,888888888,-635,0,1651555675,6266.917465819999,-1141.4988226799978,24507.810285120002 2022-05-03,05:27:57.000,123,888888888,1604,0,1651555676,6267.106082499995,-1141.4353805099963,24508.05483432 2022-05-03,05:27:58.000,123,888888888,885,0,1651555677,6267.085873569995,-1141.428331379997,24507.998937360004 2022-05-03,05:27:59.000,123,888888888,725,0,1651555678,6267.159972979993,-1141.3930857300002,24508.05483432 2022-05-03,05:28:00.000,123,888888888,-795,0,1651555679,6267.166709289995,-1141.336692689998,24508.068808560005 2022-05-03,05:28:01.000,123,888888888,-795,0,1651555680,6267.227336079995,-1141.2943979100019,24508.033872959997 2022-05-03,05:28:02.000,123,888888888,525,0,1651555681,6267.220599769993,-1141.3084961700006,24507.950027520004 2022-05-03,05:28:03.000,123,888888888,-675,0,1651555682,6267.281226559993,-1141.2732505199965,24507.950027520004 2022-05-03,05:28:04.000,123,888888888,-795,0,1651555683,6267.422689069994,-1141.2380048699997,24508.10374416 2022-05-03,05:28:05.000,123,888888888,485,0,1651555684,6267.476579549999,-1141.2027592199956,24508.068808560005 2022-05-03,05:28:06.000,123,888888888,565,0,1651555685,6267.469843239996,-1141.2591522599978,24508.12470552 2022-05-03,05:28:07.000,123,888888888,-795,0,1651555686,6267.483315859994,-1141.245053999999,24507.95701464 2022-05-03,05:28:08.000,123,888888888,645,0,1651555687,6267.496788479999,-1141.2168574800016,24508.00592448 2022-05-03,05:28:09.000,123,888888888,-795,0,1651555688,6267.557415269999,-1141.245053999999,24508.012911599995 2022-05-03,05:28:10.000,123,888888888,-795,0,1651555689,6267.611305749997,-1141.223906610001,24508.02688584 2022-05-03,05:28:11.000,123,888888888,-315,0,1651555690,6267.631514679997,-1141.245053999999,24508.019898720006 2022-05-03,05:28:12.000,123,888888888,-795,0,1651555691,6267.644987299995,-1141.2380048699997,24508.02688584 2022-05-03,05:28:13.000,123,888888888,-795,0,1651555692,6267.685405159995,-1141.2521031299984,24507.998937360004 2022-05-03,05:28:14.000,123,888888888,45,0,1651555693,6267.746031949995,-1141.2591522599978,24508.019898720006 2022-05-03,05:28:15.000,123,888888888,-795,0,1651555694,6267.739295639993,-1141.2309557400004,24507.998937360004 2022-05-03,05:28:16.000,123,888888888,845,0,1651555695,6267.7527682599975,-1141.2802996499959,24507.964001759996 2022-05-03,05:28:17.000,123,888888888,-795,0,1651555696,6267.712350399997,-1141.2591522599978,24507.89413056001 2022-05-03,05:28:18.000,123,888888888,-795,0,1651555697,6267.665196229995,-1141.2662013899971,24507.782336640004 2022-05-03,05:28:19.000,123,888888888,-795,0,1651555698,6267.692141469997,-1141.2521031299984,24507.977976000002 2022-05-03,05:28:20.000,123,888888888,765,0,1651555699,6267.793186119998,-1141.2732505199965,24508.096757040003 2022-05-03,05:28:21.000,123,888888888,-795,0,1651555700,6267.786449809995,-1141.2662013899971,24508.06182144001 2022-05-03,05:28:22.000,123,888888888,605,0,1651555701,6267.793186119998,-1141.2943979100019,24508.082782799996 2022-05-03,05:28:23.000,123,888888888,-795,0,1651555702,6267.712350399997,-1141.3014470400012,24507.93605328 2022-05-03,05:28:24.000,123,888888888,-795,0,1651555703,6267.719086709993,-1141.3014470400012,24507.95701464 2022-05-03,05:28:25.000,123,888888888,-795,0,1651555704,6267.779713499993,-1141.3225944299993,24507.964001759996 2022-05-03,05:28:26.000,123,888888888,404,0,1651555705,6267.779713499993,-1141.336692689998,24507.94304040001 2022-05-03,05:28:27.000,123,888888888,-795,0,1651555706,6267.671932539997,-1141.3225944299993,24507.78932376 2022-05-03,05:28:28.000,123,888888888,-795,0,1651555707,6267.7325593299975,-1141.3084961700006,24507.929066160003 2022-05-03,05:28:29.000,123,888888888,-35,0,1651555708,6267.799922429993,-1141.3437418199974,24508.019898720006 2022-05-03,05:28:30.000,123,888888888,-795,0,1651555709,6267.759504569993,-1141.3648892099955,24507.984963119998 2022-05-03,05:28:31.000,123,888888888,-795,0,1651555710,6267.759504569993,-1141.3437418199974,24507.93605328 2022-05-03,05:28:32.000,123,888888888,445,0,1651555711,6267.651723609997,-1141.3507909499967,24507.733426800005 2022-05-03,05:28:33.000,123,888888888,-795,0,1651555712,6267.6988777799925,-1141.371938340002,24507.803298000006 2022-05-03,05:28:34.000,123,888888888,-795,0,1651555713,6267.746031949995,-1141.3860366000008,24507.89413056001 2022-05-03,05:28:35.000,123,888888888,-795,0,1651555714,6267.7527682599975,-1141.3507909499967,24507.94304040001 2022-05-03,05:28:36.000,123,888888888,-795,0,1651555715,6267.772977189998,-1141.3437418199974,24507.88714344 2022-05-03,05:28:37.000,123,888888888,765,0,1651555716,6267.739295639993,-1141.371938340002,24507.852207840006 2022-05-03,05:28:38.000,123,888888888,245,0,1651555717,6267.799922429993,-1141.3789874700014,24507.901117680005 2022-05-03,05:28:39.000,123,888888888,124,0,1651555718,6267.793186119998,-1141.3789874700014,24507.89413056001 2022-05-03,05:28:40.000,123,888888888,-795,0,1651555719,6267.759504569993,-1141.371938340002,24507.85919496 2022-05-03,05:28:41.000,123,888888888,-195,0,1651555720,6267.705614089995,-1141.3789874700014,24507.733426800005 2022-05-03,05:28:42.000,123,888888888,-795,0,1651555721,6267.705614089995,-1141.371938340002,24507.74041392 2022-05-03,05:28:43.000,123,888888888,645,0,1651555722,6267.746031949995,-1141.4071839899989,24507.845220719995 2022-05-03,05:28:44.000,123,888888888,-795,0,1651555723,6267.840340289993,-1141.3789874700014,24507.89413056001 2022-05-03,05:28:45.000,123,888888888,645,0,1651555724,6267.853812909998,-1141.3789874700014,24507.880156320003 2022-05-03,05:28:46.000,123,888888888,-795,0,1651555725,6267.867285529996,-1141.3860366000008,24507.94304040001 2022-05-03,05:28:47.000,123,888888888,445,0,1651555726,6267.840340289993,-1141.3648892099955,24507.873169200007 2022-05-03,05:28:48.000,123,888888888,-795,0,1651555727,6267.719086709993,-1141.3860366000008,24507.761375280003 2022-05-03,05:28:49.000,123,888888888,-795,0,1651555728,6267.746031949995,-1141.3507909499967,24507.7683624 2022-05-03,05:28:50.000,123,888888888,445,0,1651555729,6267.813395049998,-1141.3648892099955,24507.8382336 2022-05-03,05:28:51.000,123,888888888,445,0,1651555730,6267.826867669995,-1141.357840079996,24507.866182079997 2022-05-03,05:28:52.000,123,888888888,565,0,1651555731,6267.813395049998,-1141.3437418199974,24507.85919496 2022-05-03,05:28:53.000,123,888888888,-515,0,1651555732,6267.772977189998,-1141.3789874700014,24507.7683624 2022-05-03,05:28:54.000,123,888888888,605,0,1651555733,6267.840340289993,-1141.357840079996,24507.866182079997 2022-05-03,05:28:55.000,123,888888888,445,0,1651555734,6267.826867669995,-1141.3648892099955,24507.8382336 2022-05-03,05:28:56.000,123,888888888,-795,0,1651555735,6267.799922429993,-1141.371938340002,24507.78932376 2022-05-03,05:28:57.000,123,888888888,-795,0,1651555736,6267.631514679997,-1141.3860366000008,24507.593684400003 2022-05-03,05:28:58.000,123,888888888,-795,0,1651555737,6267.7325593299975,-1141.3860366000008,24507.712465440003 2022-05-03,05:28:59.000,123,888888888,-795,0,1651555738,6267.826867669995,-1141.371938340002,24507.852207840006 2022-05-03,05:29:00.000,123,888888888,-795,0,1651555739,6267.799922429993,-1141.3789874700014,24507.78932376 2022-05-03,05:29:01.000,123,888888888,-795,0,1651555740,6267.799922429993,-1141.3437418199974,24507.880156320003 2022-05-03,05:29:02.000,123,888888888,-795,0,1651555741,6267.799922429993,-1141.3789874700014,24507.817272239998 2022-05-03,05:29:03.000,123,888888888,-795,0,1651555742,6267.746031949995,-1141.3789874700014,24507.71945256 2022-05-03,05:29:04.000,123,888888888,765,0,1651555743,6267.779713499993,-1141.3930857300002,24507.7683624 2022-05-03,05:29:05.000,123,888888888,1245,0,1651555744,6267.806658739995,-1141.3789874700014,24507.7683624 2022-05-03,05:29:06.000,123,888888888,45,0,1651555745,6267.799922429993,-1141.4001348599995,24507.796310879996 2022-05-03,05:29:07.000,123,888888888,-795,0,1651555746,6267.7527682599975,-1141.4142331199982,24507.698491199997 2022-05-03,05:29:08.000,123,888888888,-315,0,1651555747,6267.786449809995,-1141.4001348599995,24507.72643968001 2022-05-03,05:29:09.000,123,888888888,-795,0,1651555748,6267.833603979998,-1141.371938340002,24507.782336640004 2022-05-03,05:29:10.000,123,888888888,285,0,1651555749,6267.860549219993,-1141.3930857300002,24507.824259360008 2022-05-03,05:29:11.000,123,888888888,285,0,1651555750,6267.725823019995,-1141.3789874700014,24507.614645760004 2022-05-03,05:29:12.000,123,888888888,-434,0,1651555751,6267.813395049998,-1141.3648892099955,24507.712465440003 2022-05-03,05:29:13.000,123,888888888,365,0,1651555752,6267.719086709993,-1141.371938340002,24507.509838959995 2022-05-03,05:29:14.000,123,888888888,645,0,1651555753,6267.786449809995,-1141.3648892099955,24507.593684400003 2022-05-03,05:29:15.000,123,888888888,-795,0,1651555754,6267.867285529996,-1141.3084961700006,24507.754388160007 2022-05-03,05:29:16.000,123,888888888,-715,0,1651555755,6267.874021839998,-1141.3014470400012,24507.733426800005 2022-05-03,05:29:17.000,123,888888888,-315,0,1651555756,6267.880758149993,-1141.2732505199965,24507.747401039996 2022-05-03,05:29:18.000,123,888888888,-795,0,1651555757,6267.840340289993,-1141.2591522599978,24507.677529839995 2022-05-03,05:29:19.000,123,888888888,1085,0,1651555758,6267.826867669995,-1141.2380048699997,24507.57272304 2022-05-03,05:29:20.000,123,888888888,-795,0,1651555759,6267.874021839998,-1141.2098083500023,24507.628619999996 2022-05-03,05:29:21.000,123,888888888,-555,0,1651555760,6267.887494459996,-1141.1816118299976,24507.635607120006 2022-05-03,05:29:22.000,123,888888888,-795,0,1651555761,6267.894230769998,-1141.1463661800008,24507.62163288 2022-05-03,05:29:23.000,123,888888888,-195,0,1651555762,6267.914439699998,-1141.1252187899954,24507.747401039996 2022-05-03,05:29:24.000,123,888888888,-795,0,1651555763,6267.867285529996,-1141.1040713999973,24507.663555600004 2022-05-03,05:29:25.000,123,888888888,-795,0,1651555764,6267.894230769998,-1141.097022269998,24507.60765864001 2022-05-03,05:29:26.000,123,888888888,765,0,1651555765,6267.988539109996,-1141.0829240099993,24507.705478320007 2022-05-03,05:29:27.000,123,888888888,-795,0,1651555766,6267.880758149993,-1141.0688257500005,24507.628619999996 2022-05-03,05:29:28.000,123,888888888,-675,0,1651555767,6267.954857559998,-1141.026530969997,24507.642594240002 2022-05-03,05:29:29.000,123,888888888,-795,0,1651555768,6267.975066489998,-1141.0335800999965,24507.698491199997 2022-05-03,05:29:30.000,123,888888888,-795,0,1651555769,6268.015484349999,-1141.0335800999965,24507.663555600004 2022-05-03,05:29:31.000,123,888888888,-795,0,1651555770,6268.042429589994,-1140.9912853200003,24507.698491199997 2022-05-03,05:29:32.000,123,888888888,805,0,1651555771,6268.035693279999,-1140.9912853200003,24507.663555600004 2022-05-03,05:29:33.000,123,888888888,-795,0,1651555772,6268.069374829996,-1140.9771870600016,24507.635607120006 2022-05-03,05:29:34.000,123,888888888,-795,0,1651555773,6268.150210549997,-1140.9701379300022,24507.72643968001 2022-05-03,05:29:35.000,123,888888888,-795,0,1651555774,6268.156946859999,-1140.9207940199994,24507.69150408 2022-05-03,05:29:36.000,123,888888888,-795,0,1651555775,6268.177155789999,-1140.9419414099975,24507.71945256 2022-05-03,05:29:37.000,123,888888888,-74,0,1651555776,6268.136737929999,-1140.9348922799982,24507.579710159996 2022-05-03,05:29:38.000,123,888888888,404,0,1651555777,6268.177155789999,-1140.91374489,24507.516826080006 2022-05-03,05:29:39.000,123,888888888,-795,0,1651555778,6268.311881989997,-1140.8855483699954,24507.747401039996 2022-05-03,05:29:40.000,123,888888888,-795,0,1651555779,6268.345563539995,-1140.8996466300014,24507.77534952001 2022-05-03,05:29:41.000,123,888888888,-795,0,1651555780,6268.406190329995,-1140.892597500002,24507.712465440003 2022-05-03,05:29:42.000,123,888888888,-795,0,1651555781,6268.433135569998,-1140.878499239996,24507.74041392 2022-05-03,05:29:43.000,123,888888888,445,0,1651555782,6268.345563539995,-1140.8714501099967,24507.628619999996 2022-05-03,05:29:44.000,123,888888888,1125,0,1651555783,6268.412926639998,-1140.857351849998,24507.656568480008 2022-05-03,05:29:45.000,123,888888888,-675,0,1651555784,6268.433135569998,-1140.857351849998,24507.712465440003 2022-05-03,05:29:46.000,123,888888888,1245,0,1651555785,6268.473553429998,-1140.857351849998,24507.67054272 2022-05-03,05:29:47.000,123,888888888,525,0,1651555786,6268.507234979996,-1140.8432535899992,24507.67054272 2022-05-03,05:29:48.000,123,888888888,-795,0,1651555787,6268.480289739993,-1140.8432535899992,24507.747401039996 2022-05-03,05:29:49.000,123,888888888,-795,0,1651555788,6268.581334389994,-1140.8221062000011,24507.78932376 2022-05-03,05:29:50.000,123,888888888,-795,0,1651555789,6268.588070699996,-1140.8009588099958,24507.803298000006 2022-05-03,05:29:51.000,123,888888888,-795,0,1651555790,6268.487026049996,-1140.8291553300005,24507.71945256 2022-05-03,05:29:52.000,123,888888888,-795,0,1651555791,6268.581334389994,-1140.8291553300005,24507.747401039996 2022-05-03,05:29:53.000,123,888888888,-675,0,1651555792,6268.567861769996,-1140.8080079399952,24507.733426800005 2022-05-03,05:29:54.000,123,888888888,-354,0,1651555793,6268.554389149998,-1140.8150570700018,24507.705478320007 2022-05-03,05:29:55.000,123,888888888,-795,0,1651555794,6268.648697489996,-1140.8080079399952,24507.845220719995 2022-05-03,05:29:56.000,123,888888888,-795,0,1651555795,6268.716060589999,-1140.8362044599999,24507.929066160003 2022-05-03,05:29:57.000,123,888888888,1285,0,1651555796,6268.769951069997,-1140.7939096799964,24507.873169200007 2022-05-03,05:29:58.000,123,888888888,885,0,1651555797,6268.520707599993,-1140.8009588099958,24507.62163288 2022-05-03,05:29:59.000,123,888888888,1365,0,1651555798,6268.749742139997,-1140.8080079399952,24507.824259360008 2022-05-03,05:30:00.000,123,888888888,-195,0,1651555799,6268.729533209997,-1140.786860549997,24507.817272239998 2022-05-03,05:30:01.000,123,888888888,605,0,1651555800,6268.763214759994,-1140.7939096799964,24507.78932376 2022-05-03,05:30:02.000,123,888888888,965,0,1651555801,6268.736269519999,-1140.786860549997,24507.698491199997 2022-05-03,05:30:03.000,123,888888888,-795,0,1651555802,6268.743005829994,-1140.7798114199977,24507.733426800005 2022-05-03,05:30:04.000,123,888888888,445,0,1651555803,6268.837314169992,-1140.8080079399952,24507.873169200007 2022-05-03,05:30:05.000,123,888888888,-795,0,1651555804,6268.877732029992,-1140.765713159999,24507.88714344 2022-05-03,05:30:06.000,123,888888888,-795,0,1651555805,6268.897940959992,-1140.7586640299996,24507.915091919996 2022-05-03,05:30:07.000,123,888888888,-795,0,1651555806,6268.850786789997,-1140.7586640299996,24507.761375280003 2022-05-03,05:30:08.000,123,888888888,-795,0,1651555807,6268.850786789997,-1140.7586640299996,24507.761375280003 2022-05-03,05:30:09.000,123,888888888,-795,0,1651555808,6268.870995719997,-1140.7375166400016,24507.852207840006 2022-05-03,05:30:10.000,123,888888888,-795,0,1651555809,6268.884468339995,-1140.7304675100022,24507.824259360008 2022-05-03,05:30:11.000,123,888888888,805,0,1651555810,6268.897940959992,-1140.7304675100022,24507.915091919996 2022-05-03,05:30:12.000,123,888888888,-795,0,1651555811,6268.9181498899925,-1140.7375166400016,24507.817272239998 2022-05-03,05:30:13.000,123,888888888,325,0,1651555812,6268.9181498899925,-1140.7234183799956,24507.77534952001 2022-05-03,05:30:14.000,123,888888888,325,0,1651555813,6268.978776679993,-1140.7022709899975,24507.852207840006 2022-05-03,05:30:15.000,123,888888888,-795,0,1651555814,6268.985512989995,-1140.7093201199968,24507.873169200007 2022-05-03,05:30:16.000,123,888888888,-395,0,1651555815,6268.965304059995,-1140.6811235999994,24507.831246480004 2022-05-03,05:30:17.000,123,888888888,445,0,1651555816,6268.9181498899925,-1140.67407447,24507.712465440003 2022-05-03,05:30:18.000,123,888888888,124,0,1651555817,6268.945095129995,-1140.6317796899966,24507.747401039996 2022-05-03,05:30:19.000,123,888888888,85,0,1651555818,6269.019194539993,-1140.6599762100013,24507.85919496 2022-05-03,05:30:20.000,123,888888888,-755,0,1651555819,6269.052876089998,-1140.652927080002,24507.88714344 2022-05-03,05:30:21.000,123,888888888,-795,0,1651555820,6269.086557639996,-1140.652927080002,24507.88714344 2022-05-03,05:30:22.000,123,888888888,-195,0,1651555821,6269.106766569996,-1140.6458779499953,24507.901117680005 2022-05-03,05:30:23.000,123,888888888,-795,0,1651555822,6269.032667159998,-1140.638828819996,24507.7683624 2022-05-03,05:30:24.000,123,888888888,-35,0,1651555823,6269.079821329993,-1140.652927080002,24507.85919496 2022-05-03,05:30:25.000,123,888888888,765,0,1651555824,6269.147184429996,-1140.6599762100013,24507.810285120002 2022-05-03,05:30:26.000,123,888888888,845,0,1651555825,6269.106766569996,-1140.6599762100013,24507.852207840006 2022-05-03,05:30:27.000,123,888888888,-795,0,1651555826,6269.120239189993,-1140.6670253400007,24507.810285120002 2022-05-03,05:30:28.000,123,888888888,-795,0,1651555827,6269.147184429996,-1140.6599762100013,24507.817272239998 2022-05-03,05:30:29.000,123,888888888,-795,0,1651555828,6269.254965389999,-1140.6670253400007,24507.88714344 2022-05-03,05:30:30.000,123,888888888,-795,0,1651555829,6269.268438009996,-1140.6670253400007,24507.880156320003 2022-05-03,05:30:31.000,123,888888888,-795,0,1651555830,6269.194338599998,-1140.6599762100013,24507.7683624 2022-05-03,05:30:32.000,123,888888888,-795,0,1651555831,6269.261701699994,-1140.6670253400007,24507.803298000006 2022-05-03,05:30:33.000,123,888888888,-795,0,1651555832,6269.2145475299985,-1140.6881727299988,24507.747401039996 2022-05-03,05:30:34.000,123,888888888,725,0,1651555833,6269.248229079996,-1140.67407447,24507.782336640004 2022-05-03,05:30:35.000,123,888888888,-795,0,1651555834,6269.335801109999,-1140.638828819996,24507.880156320003 2022-05-03,05:30:36.000,123,888888888,165,0,1651555835,6269.356010039999,-1140.6881727299988,24507.901117680005 2022-05-03,05:30:37.000,123,888888888,-795,0,1651555836,6269.403164209994,-1140.67407447,24507.901117680005 2022-05-03,05:30:38.000,123,888888888,685,0,1651555837,6269.349273729997,-1140.6811235999994,24507.803298000006 2022-05-03,05:30:39.000,123,888888888,-795,0,1651555838,6269.416636829992,-1140.67407447,24507.831246480004 2022-05-03,05:30:40.000,123,888888888,-795,0,1651555839,6269.382955279994,-1140.6952218599981,24507.852207840006 2022-05-03,05:30:41.000,123,888888888,-795,0,1651555840,6269.409900519997,-1140.7304675100022,24507.852207840006 2022-05-03,05:30:42.000,123,888888888,685,0,1651555841,6269.349273729997,-1140.7022709899975,24507.71945256 2022-05-03,05:30:43.000,123,888888888,-354,0,1651555842,6269.382955279994,-1140.7093201199968,24507.782336640004 2022-05-03,05:30:44.000,123,888888888,485,0,1651555843,6269.490736239997,-1140.6881727299988,24507.88714344 2022-05-03,05:30:45.000,123,888888888,-274,0,1651555844,6269.510945169997,-1140.7304675100022,24507.852207840006 2022-05-03,05:30:46.000,123,888888888,-795,0,1651555845,6269.490736239997,-1140.7304675100022,24507.915091919996 2022-05-03,05:30:47.000,123,888888888,-795,0,1651555846,6269.483999929995,-1140.7234183799956,24507.873169200007 2022-05-03,05:30:48.000,123,888888888,245,0,1651555847,6269.430109449997,-1140.7163692499962,24507.74041392 2022-05-03,05:30:49.000,123,888888888,205,0,1651555848,6269.450318379997,-1140.744565770001,24507.761375280003 2022-05-03,05:30:50.000,123,888888888,685,0,1651555849,6269.524417789995,-1140.7163692499962,24507.78932376 2022-05-03,05:30:51.000,123,888888888,-795,0,1651555850,6269.544626719995,-1140.7163692499962,24507.89413056001 2022-05-03,05:30:52.000,123,888888888,-795,0,1651555851,6269.558099339993,-1140.7022709899975,24507.803298000006 2022-05-03,05:30:53.000,123,888888888,-795,0,1651555852,6269.585044579995,-1140.7234183799956,24507.803298000006 2022-05-03,05:30:54.000,123,888888888,-795,0,1651555853,6269.605253509995,-1140.7234183799956,24507.901117680005 2022-05-03,05:30:55.000,123,888888888,-795,0,1651555854,6269.611989819998,-1140.7304675100022,24507.845220719995 2022-05-03,05:30:56.000,123,888888888,845,0,1651555855,6269.585044579995,-1140.7304675100022,24507.78932376 2022-05-03,05:30:57.000,123,888888888,-795,0,1651555856,6269.564835649995,-1140.7375166400016,24507.69150408 2022-05-03,05:30:58.000,123,888888888,-555,0,1651555857,6269.564835649995,-1140.744565770001,24507.72643968001 2022-05-03,05:30:59.000,123,888888888,-795,0,1651555858,6269.477263619992,-1140.7727622899984,24507.733426800005 2022-05-03,05:31:00.000,123,888888888,-795,0,1651555859,6269.6658802999955,-1140.765713159999,24507.810285120002 2022-05-03,05:31:01.000,123,888888888,-795,0,1651555860,6269.672616609998,-1140.7798114199977,24507.880156320003 2022-05-03,05:31:02.000,123,888888888,-795,0,1651555861,6269.618726129993,-1140.786860549997,24507.747401039996 2022-05-03,05:31:03.000,123,888888888,-795,0,1651555862,6269.659143989993,-1140.8150570700018,24507.85919496 2022-05-03,05:31:04.000,123,888888888,85,0,1651555863,6269.585044579995,-1140.8362044599999,24507.71945256 2022-05-03,05:31:05.000,123,888888888,-195,0,1651555864,6269.632198749998,-1140.8503027199986,24507.7683624 2022-05-03,05:31:06.000,123,888888888,1125,0,1651555865,6269.578308269993,-1140.878499239996,24507.67054272 2022-05-03,05:31:07.000,123,888888888,-795,0,1651555866,6269.625462439995,-1140.8714501099967,24507.712465440003 2022-05-03,05:31:08.000,123,888888888,365,0,1651555867,6269.6658802999955,-1140.8714501099967,24507.880156320003 2022-05-03,05:31:09.000,123,888888888,-795,0,1651555868,6269.679352919993,-1140.9066957600007,24507.85919496 2022-05-03,05:31:10.000,123,888888888,525,0,1651555869,6269.679352919993,-1140.9207940199994,24507.852207840006 2022-05-03,05:31:11.000,123,888888888,-795,0,1651555870,6269.692825539998,-1140.9278431499988,24507.761375280003 2022-05-03,05:31:12.000,123,888888888,645,0,1651555871,6269.558099339993,-1140.9278431499988,24507.628619999996 2022-05-03,05:31:13.000,123,888888888,-795,0,1651555872,6269.638935059993,-1140.9066957600007,24507.754388160007 2022-05-03,05:31:14.000,123,888888888,-235,0,1651555873,6269.524417789995,-1140.9489905399969,24507.656568480008 2022-05-03,05:31:15.000,123,888888888,924,0,1651555874,6269.510945169997,-1140.9489905399969,24507.635607120006 2022-05-03,05:31:16.000,123,888888888,325,0,1651555875,6269.645671369995,-1140.9419414099975,24507.803298000006 2022-05-03,05:31:17.000,123,888888888,445,0,1651555876,6269.645671369995,-1140.9560396699962,24507.831246480004 2022-05-03,05:31:18.000,123,888888888,-555,0,1651555877,6269.645671369995,-1140.9207940199994,24507.796310879996 2022-05-03,05:31:19.000,123,888888888,-795,0,1651555878,6269.585044579995,-1140.9419414099975,24507.677529839995 2022-05-03,05:31:20.000,123,888888888,445,0,1651555879,6269.652407679998,-1140.9560396699962,24507.705478320007 2022-05-03,05:31:21.000,123,888888888,-795,0,1651555880,6269.632198749998,-1140.9630887999956,24507.698491199997 2022-05-03,05:31:22.000,123,888888888,325,0,1651555881,6269.591780889998,-1140.9207940199994,24507.628619999996 2022-05-03,05:31:23.000,123,888888888,-795,0,1651555882,6269.625462439995,-1140.9348922799982,24507.663555600004 2022-05-03,05:31:24.000,123,888888888,-795,0,1651555883,6269.632198749998,-1140.9207940199994,24507.642594240002 2022-05-03,05:31:25.000,123,888888888,165,0,1651555884,6269.753452329998,-1140.9278431499988,24507.7683624 2022-05-03,05:31:26.000,123,888888888,-354,0,1651555885,6269.713034469998,-1140.9278431499988,24507.782336640004 2022-05-03,05:31:27.000,123,888888888,-675,0,1651555886,6269.726507089996,-1140.9278431499988,24507.72643968001 2022-05-03,05:31:28.000,123,888888888,605,0,1651555887,6269.605253509995,-1140.9348922799982,24507.649581359998 2022-05-03,05:31:29.000,123,888888888,-795,0,1651555888,6269.638935059993,-1140.9419414099975,24507.642594240002 2022-05-03,05:31:30.000,123,888888888,-795,0,1651555889,6269.706298159996,-1140.9278431499988,24507.698491199997 2022-05-03,05:31:31.000,123,888888888,124,0,1651555890,6269.699561849993,-1140.9419414099975,24507.7683624 2022-05-03,05:31:32.000,123,888888888,-795,0,1651555891,6269.6658802999955,-1140.9489905399969,24507.705478320007 2022-05-03,05:31:33.000,123,888888888,-795,0,1651555892,6269.632198749998,-1140.9278431499988,24507.62163288 2022-05-03,05:31:34.000,123,888888888,-795,0,1651555893,6269.726507089996,-1140.9207940199994,24507.72643968001 2022-05-03,05:31:35.000,123,888888888,-795,0,1651555894,6269.706298159996,-1140.9278431499988,24507.71945256 2022-05-03,05:31:36.000,123,888888888,-675,0,1651555895,6269.652407679998,-1140.9207940199994,24507.712465440003 2022-05-03,05:31:37.000,123,888888888,-795,0,1651555896,6269.558099339993,-1140.9278431499988,24507.565735920005 2022-05-03,05:31:38.000,123,888888888,-795,0,1651555897,6269.625462439995,-1140.91374489,24507.55176168 2022-05-03,05:31:39.000,123,888888888,725,0,1651555898,6269.713034469998,-1140.892597500002,24507.747401039996 2022-05-03,05:31:40.000,123,888888888,-515,0,1651555899,6269.760188639993,-1140.878499239996,24507.754388160007 2022-05-03,05:31:41.000,123,888888888,-795,0,1651555900,6269.773661259998,-1140.8855483699954,24507.761375280003 2022-05-03,05:31:42.000,123,888888888,-795,0,1651555901,6269.753452329998,-1140.8714501099967,24507.7683624 2022-05-03,05:31:43.000,123,888888888,285,0,1651555902,6269.713034469998,-1140.8855483699954,24507.642594240002 2022-05-03,05:31:44.000,123,888888888,-795,0,1651555903,6269.713034469998,-1140.8855483699954,24507.712465440003 2022-05-03,05:31:45.000,123,888888888,-74,0,1651555904,6269.753452329998,-1140.857351849998,24507.747401039996 2022-05-03,05:31:46.000,123,888888888,-795,0,1651555905,6269.739979709993,-1140.8644009799973,24507.628619999996 2022-05-03,05:31:47.000,123,888888888,-715,0,1651555906,6269.686089229996,-1140.8503027199986,24507.642594240002 2022-05-03,05:31:48.000,123,888888888,-795,0,1651555907,6269.820815429994,-1140.8362044599999,24507.733426800005 2022-05-03,05:31:49.000,123,888888888,605,0,1651555908,6269.834288049999,-1140.8150570700018,24507.684516960006 2022-05-03,05:31:50.000,123,888888888,-795,0,1651555909,6269.908387459996,-1140.8432535899992,24507.782336640004 2022-05-03,05:31:51.000,123,888888888,-195,0,1651555910,6269.888178529996,-1140.8432535899992,24507.7683624 2022-05-03,05:31:52.000,123,888888888,-795,0,1651555911,6269.827551739996,-1140.8644009799973,24507.628619999996 2022-05-03,05:31:53.000,123,888888888,-795,0,1651555912,6269.921860079994,-1140.8362044599999,24507.614645760004 2022-05-03,05:31:54.000,123,888888888,-795,0,1651555913,6269.948805319997,-1140.8150570700018,24507.71945256 2022-05-03,05:31:55.000,123,888888888,-795,0,1651555914,6269.969014249997,-1140.8362044599999,24507.77534952001 2022-05-03,05:31:56.000,123,888888888,-795,0,1651555915,6269.969014249997,-1140.8291553300005,24507.69150408 2022-05-03,05:31:57.000,123,888888888,765,0,1651555916,6269.969014249997,-1140.8644009799973,24507.69150408 2022-05-03,05:31:58.000,123,888888888,-795,0,1651555917,6270.070058899997,-1140.8432535899992,24507.761375280003 2022-05-03,05:31:59.000,123,888888888,-795,0,1651555918,6270.029641039997,-1140.857351849998,24507.71945256 2022-05-03,05:32:00.000,123,888888888,-795,0,1651555919,6269.908387459996,-1140.8996466300014,24507.544774560003 2022-05-03,05:32:01.000,123,888888888,404,0,1651555920,6270.0229047299945,-1140.892597500002,24507.60765864001 2022-05-03,05:32:02.000,123,888888888,-795,0,1651555921,6270.016168419999,-1140.8714501099967,24507.55874880001 2022-05-03,05:32:03.000,123,888888888,605,0,1651555922,6270.009432109997,-1140.8503027199986,24507.537787440007 2022-05-03,05:32:04.000,123,888888888,-795,0,1651555923,6270.076795209992,-1140.8644009799973,24507.684516960006 2022-05-03,05:32:05.000,123,888888888,-795,0,1651555924,6270.123949379995,-1140.8996466300014,24507.635607120006 2022-05-03,05:32:06.000,123,888888888,285,0,1651555925,6270.090267829997,-1140.9066957600007,24507.67054272 2022-05-03,05:32:07.000,123,888888888,765,0,1651555926,6269.989223179997,-1140.8996466300014,24507.481890479998 2022-05-03,05:32:08.000,123,888888888,-795,0,1651555927,6269.982486869994,-1140.9348922799982,24507.565735920005 2022-05-03,05:32:09.000,123,888888888,-675,0,1651555928,6270.016168419999,-1140.9419414099975,24507.60765864001 2022-05-03,05:32:10.000,123,888888888,-795,0,1651555929,6269.995959489999,-1140.9489905399969,24507.516826080006 2022-05-03,05:32:11.000,123,888888888,-434,0,1651555930,6270.002695799994,-1140.9701379300022,24507.593684400003 2022-05-03,05:32:12.000,123,888888888,-795,0,1651555931,6269.975750559999,-1140.9983344499997,24507.537787440007 2022-05-03,05:32:13.000,123,888888888,-795,0,1651555932,6269.908387459996,-1140.984236190001,24507.516826080006 2022-05-03,05:32:14.000,123,888888888,-795,0,1651555933,6269.975750559999,-1141.0194818399978,24507.642594240002 2022-05-03,05:32:15.000,123,888888888,-795,0,1651555934,6269.948805319997,-1141.0406292299958,24507.57272304 2022-05-03,05:32:16.000,123,888888888,-274,0,1651555935,6269.948805319997,-1141.0547274900018,24507.5238132 2022-05-03,05:32:17.000,123,888888888,404,0,1651555936,6269.867969599996,-1141.0688257500005,24507.43298064 2022-05-03,05:32:18.000,123,888888888,-795,0,1651555937,6269.888178529996,-1141.097022269998,24507.446954880004 2022-05-03,05:32:19.000,123,888888888,805,0,1651555938,6270.002695799994,-1141.118169659996,24507.57272304 2022-05-03,05:32:20.000,123,888888888,1205,0,1651555939,6270.043113659995,-1141.1252187899954,24507.537787440007 2022-05-03,05:32:21.000,123,888888888,-795,0,1651555940,6270.063322589995,-1141.1252187899954,24507.55176168 2022-05-03,05:32:22.000,123,888888888,-395,0,1651555941,6270.083531519995,-1141.1393170500014,24507.516826080006 2022-05-03,05:32:23.000,123,888888888,-155,0,1651555942,6269.982486869994,-1141.1675135699988,24507.419006400007 2022-05-03,05:32:24.000,123,888888888,-795,0,1651555943,6270.0229047299945,-1141.1463661800008,24507.43298064 2022-05-03,05:32:25.000,123,888888888,-195,0,1651555944,6270.056586279992,-1141.1957100899963,24507.43996776001 2022-05-03,05:32:26.000,123,888888888,-795,0,1651555945,6270.049849969997,-1141.2027592199956,24507.460929119996 2022-05-03,05:32:27.000,123,888888888,-795,0,1651555946,6270.043113659995,-1141.1745626999982,24507.342148079995 2022-05-03,05:32:28.000,123,888888888,-795,0,1651555947,6270.056586279992,-1141.188660959997,24507.363109439997 2022-05-03,05:32:29.000,123,888888888,-795,0,1651555948,6270.1374219999925,-1141.2027592199956,24507.446954880004 2022-05-03,05:32:30.000,123,888888888,-795,0,1651555949,6270.056586279992,-1141.2309557400004,24507.370096560007 2022-05-03,05:32:31.000,123,888888888,-795,0,1651555950,6270.070058899997,-1141.223906610001,24507.370096560007 2022-05-03,05:32:32.000,123,888888888,-795,0,1651555951,6270.029641039997,-1141.223906610001,24507.300225360006 2022-05-03,05:32:33.000,123,888888888,-795,0,1651555952,6270.016168419999,-1141.223906610001,24507.293238239996 2022-05-03,05:32:34.000,123,888888888,-74,0,1651555953,6270.049849969997,-1141.2380048699997,24507.363109439997 2022-05-03,05:32:35.000,123,888888888,-795,0,1651555954,6270.070058899997,-1141.2521031299984,24507.3840708 2022-05-03,05:32:36.000,123,888888888,965,0,1651555955,6270.002695799994,-1141.2802996499959,24507.3840708 2022-05-03,05:32:37.000,123,888888888,-795,0,1651555956,6270.036377349992,-1141.2732505199965,24507.27227688001 2022-05-03,05:32:38.000,123,888888888,-434,0,1651555957,6270.0229047299945,-1141.2591522599978,24507.370096560007 2022-05-03,05:32:39.000,123,888888888,-795,0,1651555958,6269.975750559999,-1141.3225944299993,24507.328173840004 2022-05-03,05:32:40.000,123,888888888,-795,0,1651555959,6269.969014249997,-1141.3084961700006,24507.300225360006 2022-05-03,05:32:41.000,123,888888888,-795,0,1651555960,6269.955541629999,-1141.2943979100019,24507.26528976 2022-05-03,05:32:42.000,123,888888888,1005,0,1651555961,6269.888178529996,-1141.2943979100019,24507.146508719998 2022-05-03,05:32:43.000,123,888888888,565,0,1651555962,6269.874705909999,-1141.2662013899971,24507.181444320006 2022-05-03,05:32:44.000,123,888888888,725,0,1651555963,6269.962277939994,-1141.2943979100019,24507.314199599998 2022-05-03,05:32:45.000,123,888888888,124,0,1651555964,6269.975750559999,-1141.2662013899971,24507.26528976 2022-05-03,05:32:46.000,123,888888888,525,0,1651555965,6269.969014249997,-1141.2521031299984,24507.300225360006 2022-05-03,05:32:47.000,123,888888888,805,0,1651555966,6269.901651149994,-1141.2521031299984,24507.174457199995 2022-05-03,05:32:48.000,123,888888888,-795,0,1651555967,6269.908387459996,-1141.2521031299984,24507.26528976 2022-05-03,05:32:49.000,123,888888888,-795,0,1651555968,6269.915123769999,-1141.2732505199965,24507.10458600001 2022-05-03,05:32:50.000,123,888888888,-35,0,1651555969,6269.969014249997,-1141.2662013899971,24507.195418559997 2022-05-03,05:32:51.000,123,888888888,525,0,1651555970,6270.016168419999,-1141.2521031299984,24507.258302640003 2022-05-03,05:32:52.000,123,888888888,-675,0,1651555971,6270.029641039997,-1141.2943979100019,24507.16747008 2022-05-03,05:32:53.000,123,888888888,445,0,1651555972,6270.043113659995,-1141.2943979100019,24507.146508719998 2022-05-03,05:32:54.000,123,888888888,-795,0,1651555973,6270.103740449995,-1141.2662013899971,24507.244328399996 2022-05-03,05:32:55.000,123,888888888,404,0,1651555974,6270.117213069992,-1141.3084961700006,24507.153495840008 2022-05-03,05:32:56.000,123,888888888,85,0,1651555975,6270.110476759997,-1141.2873487799952,24507.174457199995 2022-05-03,05:32:57.000,123,888888888,-795,0,1651555976,6270.049849969997,-1141.2873487799952,24507.041701920003 2022-05-03,05:32:58.000,123,888888888,725,0,1651555977,6270.036377349992,-1141.3225944299993,24507.05567616001 2022-05-03,05:32:59.000,123,888888888,-74,0,1651555978,6270.1374219999925,-1141.2943979100019,24507.139521600002 2022-05-03,05:33:00.000,123,888888888,-795,0,1651555979,6270.164367239995,-1141.2943979100019,24507.174457199995 2022-05-03,05:33:01.000,123,888888888,-795,0,1651555980,6269.989223179997,-1141.2873487799952,24507.013753440006 2022-05-03,05:33:02.000,123,888888888,-795,0,1651555981,6270.049849969997,-1141.2873487799952,24507.10458600001 2022-05-03,05:33:03.000,123,888888888,-475,0,1651555982,6270.070058899997,-1141.2943979100019,24507.013753440006 2022-05-03,05:33:04.000,123,888888888,-795,0,1651555983,6270.083531519995,-1141.3084961700006,24507.083624640007 2022-05-03,05:33:05.000,123,888888888,-795,0,1651555984,6270.123949379995,-1141.3225944299993,24507.076637519996 2022-05-03,05:33:06.000,123,888888888,-795,0,1651555985,6270.083531519995,-1141.3084961700006,24507.041701920003 2022-05-03,05:33:07.000,123,888888888,325,0,1651555986,6270.036377349992,-1141.3084961700006,24506.978817839998 2022-05-03,05:33:08.000,123,888888888,205,0,1651555987,6270.016168419999,-1141.3155453,24506.985804960008 2022-05-03,05:33:09.000,123,888888888,205,0,1651555988,6270.076795209992,-1141.3225944299993,24507.10458600001 2022-05-03,05:33:10.000,123,888888888,605,0,1651555989,6270.056586279992,-1141.3225944299993,24507.09759888 2022-05-03,05:33:11.000,123,888888888,-795,0,1651555990,6269.989223179997,-1141.336692689998,24507.076637519996 2022-05-03,05:33:12.000,123,888888888,-795,0,1651555991,6269.901651149994,-1141.336692689998,24506.90195952 2022-05-03,05:33:13.000,123,888888888,-795,0,1651555992,6269.867969599996,-1141.371938340002,24506.90195952 2022-05-03,05:33:14.000,123,888888888,124,0,1651555993,6269.888178529996,-1141.336692689998,24506.978817839998 2022-05-03,05:33:15.000,123,888888888,-795,0,1651555994,6269.894914839999,-1141.357840079996,24507.006766319995 2022-05-03,05:33:16.000,123,888888888,-795,0,1651555995,6269.888178529996,-1141.4071839899989,24506.992792080004 2022-05-03,05:33:17.000,123,888888888,-315,0,1651555996,6269.834288049999,-1141.4142331199982,24506.915933760007 2022-05-03,05:33:18.000,123,888888888,-795,0,1651555997,6269.847760669996,-1141.4001348599995,24506.971830720002 2022-05-03,05:33:19.000,123,888888888,-795,0,1651555998,6269.820815429994,-1141.428331379997,24506.95086936 2022-05-03,05:33:20.000,123,888888888,-795,0,1651555999,6269.753452329998,-1141.4212822499976,24506.915933760007 2022-05-03,05:33:21.000,123,888888888,-795,0,1651556000,6269.726507089996,-1141.428331379997,24506.908946639996 2022-05-03,05:33:22.000,123,888888888,-795,0,1651556001,6269.618726129993,-1141.428331379997,24506.6853588 2022-05-03,05:33:23.000,123,888888888,-795,0,1651556002,6269.692825539998,-1141.4142331199982,24506.76221712 2022-05-03,05:33:24.000,123,888888888,485,0,1651556003,6269.760188639993,-1141.4001348599995,24506.85304968 2022-05-03,05:33:25.000,123,888888888,-755,0,1651556004,6269.739979709993,-1141.4212822499976,24506.846062560006 2022-05-03,05:33:26.000,123,888888888,-114,0,1651556005,6269.739979709993,-1141.4353805099963,24506.811126959998 2022-05-03,05:33:27.000,123,888888888,-795,0,1651556006,6269.672616609998,-1141.428331379997,24506.6853588 2022-05-03,05:33:28.000,123,888888888,-515,0,1651556007,6269.632198749998,-1141.4494787700023,24506.657410320004 2022-05-03,05:33:29.000,123,888888888,-795,0,1651556008,6269.652407679998,-1141.4353805099963,24506.650423200008 2022-05-03,05:33:30.000,123,888888888,1085,0,1651556009,6269.739979709993,-1141.4001348599995,24506.692345919997 2022-05-03,05:33:31.000,123,888888888,-795,0,1651556010,6269.793870189998,-1141.4142331199982,24506.71330728 2022-05-03,05:33:32.000,123,888888888,525,0,1651556011,6269.7803975699935,-1141.3860366000008,24506.692345919997 2022-05-03,05:33:33.000,123,888888888,-795,0,1651556012,6269.719770779993,-1141.3860366000008,24506.587539120002 2022-05-03,05:33:34.000,123,888888888,365,0,1651556013,6269.800606499994,-1141.3507909499967,24506.629461840006 2022-05-03,05:33:35.000,123,888888888,-795,0,1651556014,6269.800606499994,-1141.3155453,24506.657410320004 2022-05-03,05:33:36.000,123,888888888,-795,0,1651556015,6269.7803975699935,-1141.3014470400012,24506.56657776 2022-05-03,05:33:37.000,123,888888888,-795,0,1651556016,6269.699561849993,-1141.2662013899971,24506.461770960006 2022-05-03,05:33:38.000,123,888888888,-795,0,1651556017,6269.706298159996,-1141.2662013899971,24506.42683536 2022-05-03,05:33:39.000,123,888888888,-715,0,1651556018,6269.7803975699935,-1141.2591522599978,24506.56657776 2022-05-03,05:33:40.000,123,888888888,924,0,1651556019,6269.834288049999,-1141.2098083500023,24506.56657776 2022-05-03,05:33:41.000,123,888888888,-795,0,1651556020,6269.847760669996,-1141.2168574800016,24506.531642160007 2022-05-03,05:33:42.000,123,888888888,-795,0,1651556021,6269.847760669996,-1141.188660959997,24506.538629280003 2022-05-03,05:33:43.000,123,888888888,-795,0,1651556022,6269.760188639993,-1141.1675135699988,24506.37792552 2022-05-03,05:33:44.000,123,888888888,-795,0,1651556023,6269.766924949996,-1141.1252187899954,24506.475745199998 2022-05-03,05:33:45.000,123,888888888,-35,0,1651556024,6269.847760669996,-1141.132267920002,24506.503693679995 2022-05-03,05:33:46.000,123,888888888,-235,0,1651556025,6269.834288049999,-1141.132267920002,24506.482732320008 2022-05-03,05:33:47.000,123,888888888,-795,0,1651556026,6269.807342809996,-1141.118169659996,24506.412861120007 2022-05-03,05:33:48.000,123,888888888,-434,0,1651556027,6269.827551739996,-1141.118169659996,24506.405873999996 2022-05-03,05:33:49.000,123,888888888,-795,0,1651556028,6269.935332699999,-1141.118169659996,24506.510680800006 2022-05-03,05:33:50.000,123,888888888,924,0,1651556029,6269.942069009994,-1141.1252187899954,24506.531642160007 2022-05-03,05:33:51.000,123,888888888,605,0,1651556030,6269.935332699999,-1141.118169659996,24506.44779672 2022-05-03,05:33:52.000,123,888888888,485,0,1651556031,6269.867969599996,-1141.1252187899954,24506.28010584 2022-05-03,05:33:53.000,123,888888888,-795,0,1651556032,6269.901651149994,-1141.1463661800008,24506.315041440008 2022-05-03,05:33:54.000,123,888888888,485,0,1651556033,6269.975750559999,-1141.1393170500014,24506.391899760005 2022-05-03,05:33:55.000,123,888888888,404,0,1651556034,6270.009432109997,-1141.1393170500014,24506.440809600004 2022-05-03,05:33:56.000,123,888888888,-795,0,1651556035,6270.029641039997,-1141.1604644399995,24506.412861120007 2022-05-03,05:33:57.000,123,888888888,-795,0,1651556036,6270.056586279992,-1141.2027592199956,24506.370938400003 2022-05-03,05:33:58.000,123,888888888,205,0,1651556037,6270.097004139992,-1141.188660959997,24506.39888688 2022-05-03,05:33:59.000,123,888888888,-755,0,1651556038,6270.117213069992,-1141.188660959997,24506.412861120007 2022-05-03,05:34:00.000,123,888888888,765,0,1651556039,6270.117213069992,-1141.2168574800016,24506.34997704 2022-05-03,05:34:01.000,123,888888888,-795,0,1651556040,6270.130685689997,-1141.188660959997,24506.287092959996 2022-05-03,05:34:02.000,123,888888888,-795,0,1651556041,6270.009432109997,-1141.2168574800016,24506.077479360007 2022-05-03,05:34:03.000,123,888888888,-795,0,1651556042,6269.975750559999,-1141.2098083500023,24506.1613248 2022-05-03,05:34:04.000,123,888888888,605,0,1651556043,6270.198048789993,-1141.2168574800016,24506.287092959996 2022-05-03,05:34:05.000,123,888888888,-795,0,1651556044,6270.198048789993,-1141.2098083500023,24506.322028560004 2022-05-03,05:34:06.000,123,888888888,-795,0,1651556045,6270.218257719993,-1141.2168574800016,24506.287092959996 2022-05-03,05:34:07.000,123,888888888,-795,0,1651556046,6270.1711035499975,-1141.223906610001,24506.1613248 2022-05-03,05:34:08.000,123,888888888,-795,0,1651556047,6270.150894619997,-1141.2662013899971,24506.203247520003 2022-05-03,05:34:09.000,123,888888888,-795,0,1651556048,6270.198048789993,-1141.2521031299984,24506.224208880005 2022-05-03,05:34:10.000,123,888888888,-795,0,1651556049,6270.164367239995,-1141.2591522599978,24506.168311919995 2022-05-03,05:34:11.000,123,888888888,-795,0,1651556050,6270.204785099995,-1141.2873487799952,24506.238183119996 2022-05-03,05:34:12.000,123,888888888,365,0,1651556051,6270.1374219999925,-1141.3014470400012,24506.154337680004 2022-05-03,05:34:13.000,123,888888888,-475,0,1651556052,6270.130685689997,-1141.3084961700006,24506.126389200006 2022-05-03,05:34:14.000,123,888888888,-795,0,1651556053,6270.1711035499975,-1141.2873487799952,24506.168311919995 2022-05-03,05:34:15.000,123,888888888,-795,0,1651556054,6270.150894619997,-1141.3225944299993,24506.147350560008 2022-05-03,05:34:16.000,123,888888888,845,0,1651556055,6270.083531519995,-1141.3225944299993,24506.077479360007 2022-05-03,05:34:17.000,123,888888888,-795,0,1651556056,6270.0229047299945,-1141.3296435599987,24506.007608160005 2022-05-03,05:34:18.000,123,888888888,485,0,1651556057,6270.029641039997,-1141.336692689998,24506.021582399997 2022-05-03,05:34:19.000,123,888888888,-795,0,1651556058,6270.076795209992,-1141.3155453,24506.119402079996 2022-05-03,05:34:20.000,123,888888888,165,0,1651556059,6270.090267829997,-1141.3437418199974,24506.140363439998 2022-05-03,05:34:21.000,123,888888888,-795,0,1651556060,6270.103740449995,-1141.3155453,24506.11241496 2022-05-03,05:34:22.000,123,888888888,765,0,1651556061,6270.070058899997,-1141.3437418199974,24506.105427840004 2022-05-03,05:34:23.000,123,888888888,-795,0,1651556062,6269.969014249997,-1141.336692689998,24505.99363392 2022-05-03,05:34:24.000,123,888888888,-35,0,1651556063,6270.009432109997,-1141.3648892099955,24506.007608160005 2022-05-03,05:34:25.000,123,888888888,445,0,1651556064,6270.029641039997,-1141.336692689998,24506.077479360007 2022-05-03,05:34:26.000,123,888888888,-795,0,1651556065,6270.016168419999,-1141.3437418199974,24506.04254376 2022-05-03,05:34:27.000,123,888888888,-155,0,1651556066,6269.921860079994,-1141.3296435599987,24505.87485288 2022-05-03,05:34:28.000,123,888888888,-795,0,1651556067,6270.0229047299945,-1141.3225944299993,24506.021582399997 2022-05-03,05:34:29.000,123,888888888,-795,0,1651556068,6270.029641039997,-1141.3225944299993,24505.986646800004 2022-05-03,05:34:30.000,123,888888888,445,0,1651556069,6270.097004139992,-1141.3084961700006,24506.084466480002 2022-05-03,05:34:31.000,123,888888888,885,0,1651556070,6270.090267829997,-1141.3225944299993,24505.986646800004 2022-05-03,05:34:32.000,123,888888888,-795,0,1651556071,6270.090267829997,-1141.3084961700006,24505.99363392 2022-05-03,05:34:33.000,123,888888888,-795,0,1651556072,6270.070058899997,-1141.3155453,24505.979659680008 2022-05-03,05:34:34.000,123,888888888,445,0,1651556073,6270.049849969997,-1141.3296435599987,24505.867865760003 2022-05-03,05:34:35.000,123,888888888,-114,0,1651556074,6270.097004139992,-1141.3014470400012,24505.92376272 2022-05-03,05:34:36.000,123,888888888,965,0,1651556075,6270.191312479998,-1141.336692689998,24505.986646800004 2022-05-03,05:34:37.000,123,888888888,605,0,1651556076,6270.191312479998,-1141.3225944299993,24505.951711199996 2022-05-03,05:34:38.000,123,888888888,-795,0,1651556077,6270.144158309995,-1141.3648892099955,24505.93074984001 2022-05-03,05:34:39.000,123,888888888,1165,0,1651556078,6270.218257719993,-1141.336692689998,24505.94472408 2022-05-03,05:34:40.000,123,888888888,-795,0,1651556079,6270.198048789993,-1141.371938340002,24505.888827120005 2022-05-03,05:34:41.000,123,888888888,-795,0,1651556080,6270.198048789993,-1141.3507909499967,24505.867865760003 2022-05-03,05:34:42.000,123,888888888,-795,0,1651556081,6270.144158309995,-1141.371938340002,24505.797994560002 2022-05-03,05:34:43.000,123,888888888,-795,0,1651556082,6270.177839859993,-1141.4001348599995,24505.791007440006 2022-05-03,05:34:44.000,123,888888888,-795,0,1651556083,6270.238466649993,-1141.3930857300002,24505.92376272 2022-05-03,05:34:45.000,123,888888888,-354,0,1651556084,6270.251939269998,-1141.4071839899989,24505.87485288 2022-05-03,05:34:46.000,123,888888888,-795,0,1651556085,6270.272148199998,-1141.4071839899989,24505.89581424 2022-05-03,05:34:47.000,123,888888888,-795,0,1651556086,6270.177839859993,-1141.4424296399957,24505.735110479996 2022-05-03,05:34:48.000,123,888888888,-515,0,1651556087,6270.251939269998,-1141.4494787700023,24505.76305896001 2022-05-03,05:34:49.000,123,888888888,-795,0,1651556088,6270.218257719993,-1141.4917735499985,24505.860878640007 2022-05-03,05:34:50.000,123,888888888,-114,0,1651556089,6270.238466649993,-1141.4988226799978,24505.804981679998 2022-05-03,05:34:51.000,123,888888888,325,0,1651556090,6270.278884509993,-1141.534068330002,24505.888827120005 2022-05-03,05:34:52.000,123,888888888,-795,0,1651556091,6270.251939269998,-1141.55521572,24505.860878640007 2022-05-03,05:34:53.000,123,888888888,965,0,1651556092,6270.224994029995,-1141.5904613699968,24505.791007440006 2022-05-03,05:34:54.000,123,888888888,1085,0,1651556093,6270.278884509993,-1141.6257070200008,24505.902801359996 2022-05-03,05:34:55.000,123,888888888,-795,0,1651556094,6270.245202959995,-1141.6398052799996,24505.860878640007 2022-05-03,05:34:56.000,123,888888888,645,0,1651556095,6270.265411889995,-1141.6539035399983,24505.867865760003 2022-05-03,05:34:57.000,123,888888888,-795,0,1651556096,6270.184576169995,-1141.6821000599957,24505.742097600007 2022-05-03,05:34:58.000,123,888888888,-555,0,1651556097,6270.157630929993,-1141.703247450001,24505.721136240005 2022-05-03,05:34:59.000,123,888888888,-795,0,1651556098,6270.272148199998,-1141.7525913599966,24505.853891519997 2022-05-03,05:35:00.000,123,888888888,565,0,1651556099,6270.305829749996,-1141.7314439699985,24505.832930159995 2022-05-03,05:35:01.000,123,888888888,-795,0,1651556100,6270.292357129998,-1141.7807878800013,24505.832930159995 2022-05-03,05:35:02.000,123,888888888,45,0,1651556101,6270.292357129998,-1141.8019352699994,24505.8469044 2022-05-03,05:35:03.000,123,888888888,-795,0,1651556102,6270.1374219999925,-1141.8442300499955,24505.616329439996 2022-05-03,05:35:04.000,123,888888888,-795,0,1651556103,6270.110476759997,-1141.8019352699994,24505.574406720007 2022-05-03,05:35:05.000,123,888888888,-795,0,1651556104,6270.272148199998,-1141.8371809199962,24505.784020319996 2022-05-03,05:35:06.000,123,888888888,-795,0,1651556105,6270.251939269998,-1141.8301317899968,24505.721136240005 2022-05-03,05:35:07.000,123,888888888,805,0,1651556106,6270.218257719993,-1141.8724265700002,24505.67921352 2022-05-03,05:35:08.000,123,888888888,-795,0,1651556107,6270.218257719993,-1141.8442300499955,24505.665239279995 2022-05-03,05:35:09.000,123,888888888,-795,0,1651556108,6270.299093439993,-1141.8583283100015,24505.76305896001 2022-05-03,05:35:10.000,123,888888888,-795,0,1651556109,6270.339511299993,-1141.8724265700002,24505.72812336 2022-05-03,05:35:11.000,123,888888888,965,0,1651556110,6270.278884509993,-1141.8794756999996,24505.574406720007 2022-05-03,05:35:12.000,123,888888888,-155,0,1651556111,6270.299093439993,-1141.8794756999996,24505.644277920008 2022-05-03,05:35:13.000,123,888888888,-515,0,1651556112,6270.218257719993,-1141.907672219997,24505.518509759997 2022-05-03,05:35:14.000,123,888888888,-635,0,1651556113,6270.224994029995,-1141.9288196099951,24505.504535520005 2022-05-03,05:35:15.000,123,888888888,-795,0,1651556114,6270.312566059998,-1141.9006230899977,24505.637290799998 2022-05-03,05:35:16.000,123,888888888,-315,0,1651556115,6270.332774989998,-1141.907672219997,24505.637290799998 2022-05-03,05:35:17.000,123,888888888,-795,0,1651556116,6270.299093439993,-1141.9217704799958,24505.623316560006 2022-05-03,05:35:18.000,123,888888888,124,0,1651556117,6270.251939269998,-1141.9711143899985,24505.455625680006 2022-05-03,05:35:19.000,123,888888888,-795,0,1651556118,6270.312566059998,-1141.9852126499973,24505.581393840002 2022-05-03,05:35:20.000,123,888888888,-795,0,1651556119,6270.251939269998,-1142.013409170002,24505.567419599996 2022-05-03,05:35:21.000,123,888888888,485,0,1651556120,6270.292357129998,-1142.0416056899994,24505.504535520005 2022-05-03,05:35:22.000,123,888888888,245,0,1651556121,6270.204785099995,-1142.0627530799975,24505.42767720001 2022-05-03,05:35:23.000,123,888888888,-635,0,1651556122,6270.191312479998,-1142.105047860001,24505.4626128 2022-05-03,05:35:24.000,123,888888888,-795,0,1651556123,6270.265411889995,-1142.1332443799984,24505.504535520005 2022-05-03,05:35:25.000,123,888888888,-555,0,1651556124,6270.305829749996,-1142.1614408999958,24505.51152264 2022-05-03,05:35:26.000,123,888888888,445,0,1651556125,6270.292357129998,-1142.2037356799992,24505.51152264 2022-05-03,05:35:27.000,123,888888888,1085,0,1651556126,6270.150894619997,-1142.2248830699973,24505.385754480005 2022-05-03,05:35:28.000,123,888888888,-114,0,1651556127,6270.177839859993,-1142.2671778500007,24505.37178024 2022-05-03,05:35:29.000,123,888888888,-795,0,1651556128,6270.204785099995,-1142.2953743699982,24505.399728719996 2022-05-03,05:35:30.000,123,888888888,-795,0,1651556129,6270.204785099995,-1142.3729147999984,24505.42767720001 2022-05-03,05:35:31.000,123,888888888,645,0,1651556130,6270.251939269998,-1142.3729147999984,24505.44165144 2022-05-03,05:35:32.000,123,888888888,965,0,1651556131,6270.218257719993,-1142.43635697,24505.399728719996 2022-05-03,05:35:33.000,123,888888888,-795,0,1651556132,6270.224994029995,-1142.4716026199967,24505.385754480005 2022-05-03,05:35:34.000,123,888888888,-795,0,1651556133,6270.251939269998,-1142.4997991400014,24505.455625680006 2022-05-03,05:35:35.000,123,888888888,445,0,1651556134,6270.251939269998,-1142.5068482700008,24505.37178024 2022-05-03,05:35:36.000,123,888888888,-795,0,1651556135,6270.211521409998,-1142.584388700001,24505.37876736001 2022-05-03,05:35:37.000,123,888888888,365,0,1651556136,6270.164367239995,-1142.605536089999,24505.169153760005 2022-05-03,05:35:38.000,123,888888888,685,0,1651556137,6270.1711035499975,-1142.6478308699952,24505.239024960007 2022-05-03,05:35:39.000,123,888888888,-795,0,1651556138,6270.224994029995,-1142.6689782600006,24505.42767720001 2022-05-03,05:35:40.000,123,888888888,-795,0,1651556139,6270.238466649993,-1142.697174779998,24505.399728719996 2022-05-03,05:35:41.000,123,888888888,205,0,1651556140,6270.198048789993,-1142.7535678200002,24505.336844640005 2022-05-03,05:35:42.000,123,888888888,-795,0,1651556141,6270.1374219999925,-1142.788813469997,24505.308896160008 2022-05-03,05:35:43.000,123,888888888,525,0,1651556142,6270.177839859993,-1142.8170099900017,24505.280947679996 2022-05-03,05:35:44.000,123,888888888,485,0,1651556143,6270.157630929993,-1142.8734030299966,24505.287934800006 2022-05-03,05:35:45.000,123,888888888,-795,0,1651556144,6270.1374219999925,-1142.8875012899953,24505.21107648001 2022-05-03,05:35:46.000,123,888888888,965,0,1651556145,6270.049849969997,-1142.9227469399993,24505.113256799996 2022-05-03,05:35:47.000,123,888888888,-235,0,1651556146,6270.070058899997,-1142.9650417199955,24505.141205280008 2022-05-03,05:35:48.000,123,888888888,-114,0,1651556147,6270.177839859993,-1142.9650417199955,24505.252999199998 2022-05-03,05:35:49.000,123,888888888,-395,0,1651556148,6270.157630929993,-1142.9791399800015,24505.190115120007 2022-05-03,05:35:50.000,123,888888888,-795,0,1651556149,6270.130685689997,-1142.9861891100009,24505.20408936 2022-05-03,05:35:51.000,123,888888888,485,0,1651556150,6270.157630929993,-1143.007336499999,24505.15517952 2022-05-03,05:35:52.000,123,888888888,445,0,1651556151,6270.049849969997,-1143.028483889997,24505.001462880005 2022-05-03,05:35:53.000,123,888888888,1365,0,1651556152,6270.009432109997,-1143.049631279995,24505.00845 2022-05-03,05:35:54.000,123,888888888,-795,0,1651556153,6270.063322589995,-1143.049631279995,24505.050372720005 2022-05-03,05:35:55.000,123,888888888,-795,0,1651556154,6270.076795209992,-1143.0989751899979,24505.141205280008 2022-05-03,05:35:56.000,123,888888888,-795,0,1651556155,6270.049849969997,-1143.1271717099953,24505.05735984 2022-05-03,05:35:57.000,123,888888888,-195,0,1651556156,6270.016168419999,-1143.1271717099953,24505.00845 2022-05-03,05:35:58.000,123,888888888,-795,0,1651556157,6270.070058899997,-1143.134220840002,24505.071334080007 2022-05-03,05:35:59.000,123,888888888,565,0,1651556158,6269.995959489999,-1143.1483191000007,24505.029411360003 2022-05-03,05:36:00.000,123,888888888,-795,0,1651556159,6269.989223179997,-1143.2047121399955,24504.952553040006 2022-05-03,05:36:01.000,123,888888888,445,0,1651556160,6269.982486869994,-1143.2117612700022,24504.952553040006 2022-05-03,05:36:02.000,123,888888888,-795,0,1651556161,6269.888178529996,-1143.2399577899996,24504.826784879995 2022-05-03,05:36:03.000,123,888888888,45,0,1651556162,6269.942069009994,-1143.2540560499983,24504.847746239997 2022-05-03,05:36:04.000,123,888888888,-155,0,1651556163,6269.962277939994,-1143.247006919999,24504.903643200007 2022-05-03,05:36:05.000,123,888888888,-795,0,1651556164,6269.847760669996,-1143.2540560499983,24504.749926559998 2022-05-03,05:36:06.000,123,888888888,1085,0,1651556165,6270.036377349992,-1143.2188104000015,24504.8687076 2022-05-03,05:36:07.000,123,888888888,-795,0,1651556166,6269.935332699999,-1143.2329086600002,24504.72197808 2022-05-03,05:36:08.000,123,888888888,-795,0,1651556167,6269.921860079994,-1143.2117612700022,24504.735952320007 2022-05-03,05:36:09.000,123,888888888,765,0,1651556168,6269.901651149994,-1143.1976630099962,24504.784862160006 2022-05-03,05:36:10.000,123,888888888,845,0,1651556169,6269.908387459996,-1143.1906138799968,24504.728965199996 2022-05-03,05:36:11.000,123,888888888,-795,0,1651556170,6269.901651149994,-1143.1624173599994,24504.742939440002 2022-05-03,05:36:12.000,123,888888888,725,0,1651556171,6269.8140791199985,-1143.1835647499975,24504.680055359997 2022-05-03,05:36:13.000,123,888888888,-795,0,1651556172,6269.766924949996,-1143.1835647499975,24504.694029600003 2022-05-03,05:36:14.000,123,888888888,-795,0,1651556173,6269.800606499994,-1143.15536823,24504.749926559998 2022-05-03,05:36:15.000,123,888888888,285,0,1651556174,6269.739979709993,-1143.176515619998,24504.687042480007 2022-05-03,05:36:16.000,123,888888888,165,0,1651556175,6269.692825539998,-1143.2047121399955,24504.65210688 2022-05-03,05:36:17.000,123,888888888,-795,0,1651556176,6269.585044579995,-1143.2611051799977,24504.561274319996 2022-05-03,05:36:18.000,123,888888888,765,0,1651556177,6269.605253509995,-1143.247006919999,24504.526338720003 2022-05-03,05:36:19.000,123,888888888,-155,0,1651556178,6269.6658802999955,-1143.247006919999,24504.631145519998 2022-05-03,05:36:20.000,123,888888888,-795,0,1651556179,6269.699561849993,-1143.2611051799977,24504.694029600003 2022-05-03,05:36:21.000,123,888888888,-795,0,1651556180,6269.699561849993,-1143.2893016999951,24504.666081120005 2022-05-03,05:36:22.000,123,888888888,725,0,1651556181,6269.692825539998,-1143.2963508300018,24504.617171280006 2022-05-03,05:36:23.000,123,888888888,-114,0,1651556182,6269.611989819998,-1143.3033999600011,24504.484416 2022-05-03,05:36:24.000,123,888888888,-795,0,1651556183,6269.611989819998,-1143.3456947399973,24504.512364479997 2022-05-03,05:36:25.000,123,888888888,-475,0,1651556184,6269.6658802999955,-1143.373891260002,24504.58922280001 2022-05-03,05:36:26.000,123,888888888,965,0,1651556185,6269.706298159996,-1143.338645609998,24504.470441760008 2022-05-03,05:36:27.000,123,888888888,-795,0,1651556186,6269.692825539998,-1143.3879895200007,24504.43550616 2022-05-03,05:36:28.000,123,888888888,325,0,1651556187,6269.699561849993,-1143.3527438699966,24504.484416 2022-05-03,05:36:29.000,123,888888888,-354,0,1651556188,6269.773661259998,-1143.3527438699966,24504.53332584 2022-05-03,05:36:30.000,123,888888888,1085,0,1651556189,6269.679352919993,-1143.3527438699966,24504.379609200005 2022-05-03,05:36:31.000,123,888888888,565,0,1651556190,6269.713034469998,-1143.3104490900005,24504.512364479997 2022-05-03,05:36:32.000,123,888888888,805,0,1651556191,6269.645671369995,-1143.3315964799986,24504.36563496 2022-05-03,05:36:33.000,123,888888888,-235,0,1651556192,6269.6658802999955,-1143.2963508300018,24504.330699360005 2022-05-03,05:36:34.000,123,888888888,805,0,1651556193,6269.713034469998,-1143.2611051799977,24504.42153192001 2022-05-03,05:36:35.000,123,888888888,-395,0,1651556194,6269.726507089996,-1143.268154309997,24504.449480400006 2022-05-03,05:36:36.000,123,888888888,-795,0,1651556195,6269.699561849993,-1143.247006919999,24504.393583439996 2022-05-03,05:36:37.000,123,888888888,-795,0,1651556196,6269.713034469998,-1143.2399577899996,24504.358647840003 2022-05-03,05:36:38.000,123,888888888,-795,0,1651556197,6269.760188639993,-1143.1694664899987,24504.344673599997 2022-05-03,05:36:39.000,123,888888888,-795,0,1651556198,6269.760188639993,-1143.1483191000007,24504.37262208001 2022-05-03,05:36:40.000,123,888888888,-675,0,1651556199,6269.719770779993,-1143.1130734499966,24504.33768648 2022-05-03,05:36:41.000,123,888888888,805,0,1651556200,6269.692825539998,-1143.0848769299992,24504.302750880008 2022-05-03,05:36:42.000,123,888888888,45,0,1651556201,6269.632198749998,-1143.0425821499957,24504.225892559996 2022-05-03,05:36:43.000,123,888888888,605,0,1651556202,6269.6658802999955,-1143.007336499999,24504.260828160004 2022-05-03,05:36:44.000,123,888888888,-795,0,1651556203,6269.746716019996,-1142.9720908500021,24504.344673599997 2022-05-03,05:36:45.000,123,888888888,-795,0,1651556204,6269.760188639993,-1142.936845199998,24504.295763759997 2022-05-03,05:36:46.000,123,888888888,-795,0,1651556205,6269.686089229996,-1142.9438943299974,24504.33768648 2022-05-03,05:36:47.000,123,888888888,245,0,1651556206,6269.638935059993,-1142.894550420002,24504.25384104001 2022-05-03,05:36:48.000,123,888888888,445,0,1651556207,6269.706298159996,-1142.8593047699978,24504.26781528 2022-05-03,05:36:49.000,123,888888888,-795,0,1651556208,6269.699561849993,-1142.8663538999972,24504.295763759997 2022-05-03,05:36:50.000,123,888888888,-795,0,1651556209,6269.686089229996,-1142.8734030299966,24504.323712239995 2022-05-03,05:36:51.000,123,888888888,-795,0,1651556210,6269.719770779993,-1142.8734030299966,24504.33768648 2022-05-03,05:36:52.000,123,888888888,-795,0,1651556211,6269.6658802999955,-1142.8734030299966,24504.330699360005 2022-05-03,05:36:53.000,123,888888888,-795,0,1651556212,6269.706298159996,-1142.8593047699978,24504.295763759997 2022-05-03,05:36:54.000,123,888888888,-795,0,1651556213,6269.766924949996,-1142.8734030299966,24504.351660720007 2022-05-03,05:36:55.000,123,888888888,-795,0,1651556214,6269.719770779993,-1142.8593047699978,24504.31672512 2022-05-03,05:36:56.000,123,888888888,965,0,1651556215,6269.713034469998,-1142.8452065099991,24504.21890544 2022-05-03,05:36:57.000,123,888888888,765,0,1651556216,6269.686089229996,-1142.8593047699978,24504.128072879997 2022-05-03,05:36:58.000,123,888888888,-795,0,1651556217,6269.645671369995,-1142.788813469997,24504.14903424 2022-05-03,05:36:59.000,123,888888888,-795,0,1651556218,6269.719770779993,-1142.7958625999963,24504.26781528 2022-05-03,05:37:00.000,123,888888888,245,0,1651556219,6269.753452329998,-1142.7606169499995,24504.295763759997 2022-05-03,05:37:01.000,123,888888888,1125,0,1651556220,6269.719770779993,-1142.7817643399976,24504.274802399996 2022-05-03,05:37:02.000,123,888888888,805,0,1651556221,6269.699561849993,-1142.7253712999955,24504.302750880008 2022-05-03,05:37:03.000,123,888888888,685,0,1651556222,6269.652407679998,-1142.7042239099974,24504.21890544 2022-05-03,05:37:04.000,123,888888888,-795,0,1651556223,6269.524417789995,-1142.67602739,24504.14903424 2022-05-03,05:37:05.000,123,888888888,-795,0,1651556224,6269.5378904099925,-1142.6619291300012,24504.107111519996 2022-05-03,05:37:06.000,123,888888888,-395,0,1651556225,6269.477263619992,-1142.67602739,24504.08615016001 2022-05-03,05:37:07.000,123,888888888,765,0,1651556226,6269.578308269993,-1142.6266834799972,24504.232879680007 2022-05-03,05:37:08.000,123,888888888,-795,0,1651556227,6269.598517199993,-1142.605536089999,24504.142047120004 2022-05-03,05:37:09.000,123,888888888,-675,0,1651556228,6269.558099339993,-1142.6407817399959,24504.12108576 2022-05-03,05:37:10.000,123,888888888,-795,0,1651556229,6269.605253509995,-1142.5984869599997,24504.25384104001 2022-05-03,05:37:11.000,123,888888888,-795,0,1651556230,6269.544626719995,-1142.5914378300004,24504.176982719997 2022-05-03,05:37:12.000,123,888888888,-795,0,1651556231,6269.477263619992,-1142.5773395700016,24504.044227440005 2022-05-03,05:37:13.000,123,888888888,-795,0,1651556232,6269.5176814799925,-1142.5702904400023,24504.072175920002 2022-05-03,05:37:14.000,123,888888888,-795,0,1651556233,6269.443582069995,-1142.584388700001,24504.009291839997 2022-05-03,05:37:15.000,123,888888888,725,0,1651556234,6269.558099339993,-1142.5561921799963,24504.1699956 2022-05-03,05:37:16.000,123,888888888,-795,0,1651556235,6269.544626719995,-1142.5350447899982,24504.156021359995 2022-05-03,05:37:17.000,123,888888888,-555,0,1651556236,6269.5715719599975,-1142.5420939199976,24504.156021359995 2022-05-03,05:37:18.000,123,888888888,-795,0,1651556237,6269.551363029997,-1142.5632413099956,24504.05121456 2022-05-03,05:37:19.000,123,888888888,924,0,1651556238,6269.585044579995,-1142.5561921799963,24504.128072879997 2022-05-03,05:37:20.000,123,888888888,-795,0,1651556239,6269.578308269993,-1142.549143049997,24504.12108576 2022-05-03,05:37:21.000,123,888888888,-795,0,1651556240,6269.605253509995,-1142.5632413099956,24504.135060000008 2022-05-03,05:37:22.000,123,888888888,-795,0,1651556241,6269.5715719599975,-1142.5561921799963,24504.0302532 2022-05-03,05:37:23.000,123,888888888,-795,0,1651556242,6269.578308269993,-1142.5632413099956,24503.974356240004 2022-05-03,05:37:24.000,123,888888888,-795,0,1651556243,6269.692825539998,-1142.549143049997,24504.12108576 2022-05-03,05:37:25.000,123,888888888,525,0,1651556244,6269.739979709993,-1142.5984869599997,24504.12108576 2022-05-03,05:37:26.000,123,888888888,-795,0,1651556245,6269.753452329998,-1142.6196343499978,24504.065188800007 2022-05-03,05:37:27.000,123,888888888,-795,0,1651556246,6269.726507089996,-1142.6266834799972,24503.967369120008 2022-05-03,05:37:28.000,123,888888888,1045,0,1651556247,6269.753452329998,-1142.6337326099965,24503.95339488 2022-05-03,05:37:29.000,123,888888888,-795,0,1651556248,6269.766924949996,-1142.6548800000019,24503.897497920007 2022-05-03,05:37:30.000,123,888888888,445,0,1651556249,6269.854496979999,-1142.6548800000019,24503.974356240004 2022-05-03,05:37:31.000,123,888888888,1165,0,1651556250,6269.948805319997,-1142.6689782600006,24504.00230472 2022-05-03,05:37:32.000,123,888888888,-795,0,1651556251,6269.9285963899965,-1142.6901256499987,24503.960381999997 2022-05-03,05:37:33.000,123,888888888,685,0,1651556252,6269.942069009994,-1142.67602739,24503.960381999997 2022-05-03,05:37:34.000,123,888888888,-795,0,1651556253,6270.043113659995,-1142.7112730399967,24503.95339488 2022-05-03,05:37:35.000,123,888888888,-795,0,1651556254,6270.029641039997,-1142.7042239099974,24503.904485040002 2022-05-03,05:37:36.000,123,888888888,-235,0,1651556255,6270.049849969997,-1142.7394695600015,24503.897497920007 2022-05-03,05:37:37.000,123,888888888,-74,0,1651556256,6270.016168419999,-1142.767666079999,24503.778716880006 2022-05-03,05:37:38.000,123,888888888,685,0,1651556257,6270.036377349992,-1142.7606169499995,24503.806665360004 2022-05-03,05:37:39.000,123,888888888,-795,0,1651556258,6270.103740449995,-1142.788813469997,24503.925446400004 2022-05-03,05:37:40.000,123,888888888,-795,0,1651556259,6270.191312479998,-1142.8311082500004,24503.904485040002 2022-05-03,05:37:41.000,123,888888888,1325,0,1651556260,6270.198048789993,-1142.8452065099991,24503.911472159998 2022-05-03,05:37:42.000,123,888888888,-795,0,1651556261,6270.164367239995,-1142.8593047699978,24503.925446400004 2022-05-03,05:37:43.000,123,888888888,-795,0,1651556262,6270.117213069992,-1142.91569781,24503.778716880006 2022-05-03,05:37:44.000,123,888888888,-274,0,1651556263,6270.130685689997,-1142.9227469399993,24503.792691119997 2022-05-03,05:37:45.000,123,888888888,1085,0,1651556264,6270.164367239995,-1142.9227469399993,24503.83461384 2022-05-03,05:37:46.000,123,888888888,-795,0,1651556265,6270.164367239995,-1142.9650417199955,24503.81365248 2022-05-03,05:37:47.000,123,888888888,-795,0,1651556266,6270.117213069992,-1142.9791399800015,24503.799678240008 2022-05-03,05:37:48.000,123,888888888,-795,0,1651556267,6270.097004139992,-1143.028483889997,24503.673910079997 2022-05-03,05:37:49.000,123,888888888,765,0,1651556268,6270.1711035499975,-1143.007336499999,24503.848588080007 2022-05-03,05:37:50.000,123,888888888,-434,0,1651556269,6270.184576169995,-1143.0778277999998,24503.890510799996 2022-05-03,05:37:51.000,123,888888888,-675,0,1651556270,6270.1374219999925,-1143.063729540001,24503.876536560005 2022-05-03,05:37:52.000,123,888888888,404,0,1651556271,6270.070058899997,-1143.120122579996,24503.66692296 2022-05-03,05:37:53.000,123,888888888,-795,0,1651556272,6270.090267829997,-1143.1060243199972,24503.70185856001 2022-05-03,05:37:54.000,123,888888888,-515,0,1651556273,6270.164367239995,-1143.1271717099953,24503.806665360004 2022-05-03,05:37:55.000,123,888888888,-595,0,1651556274,6270.177839859993,-1143.134220840002,24503.841600959997 2022-05-03,05:37:56.000,123,888888888,-795,0,1651556275,6270.177839859993,-1143.134220840002,24503.76474264 2022-05-03,05:37:57.000,123,888888888,645,0,1651556276,6270.144158309995,-1143.176515619998,24503.729807040007 2022-05-03,05:37:58.000,123,888888888,765,0,1651556277,6270.198048789993,-1143.1976630099962,24503.806665360004 2022-05-03,05:37:59.000,123,888888888,-795,0,1651556278,6270.198048789993,-1143.176515619998,24503.757755520004 2022-05-03,05:38:00.000,123,888888888,645,0,1651556279,6270.218257719993,-1143.2188104000015,24503.708845680005 2022-05-03,05:38:01.000,123,888888888,-74,0,1651556280,6270.1711035499975,-1143.225859530001,24503.736794160002 2022-05-03,05:38:02.000,123,888888888,485,0,1651556281,6270.117213069992,-1143.225859530001,24503.66692296 2022-05-03,05:38:03.000,123,888888888,-795,0,1651556282,6270.177839859993,-1143.225859530001,24503.7158328 2022-05-03,05:38:04.000,123,888888888,-795,0,1651556283,6270.251939269998,-1143.225859530001,24503.778716880006 2022-05-03,05:38:05.000,123,888888888,-795,0,1651556284,6270.224994029995,-1143.2399577899996,24503.799678240008 2022-05-03,05:38:06.000,123,888888888,685,0,1651556285,6270.211521409998,-1143.268154309997,24503.778716880006 2022-05-03,05:38:07.000,123,888888888,1205,0,1651556286,6270.029641039997,-1143.268154309997,24503.513206320007 2022-05-03,05:38:08.000,123,888888888,-555,0,1651556287,6270.218257719993,-1143.2752034399964,24503.680897200007 2022-05-03,05:38:09.000,123,888888888,285,0,1651556288,6270.211521409998,-1143.2893016999951,24503.70185856001 2022-05-03,05:38:10.000,123,888888888,765,0,1651556289,6270.198048789993,-1143.2893016999951,24503.61801312 2022-05-03,05:38:11.000,123,888888888,-274,0,1651556290,6270.238466649993,-1143.268154309997,24503.69487144 2022-05-03,05:38:12.000,123,888888888,1405,0,1651556291,6270.292357129998,-1143.268154309997,24503.757755520004 2022-05-03,05:38:13.000,123,888888888,525,0,1651556292,6270.272148199998,-1143.2893016999951,24503.75076840001 2022-05-03,05:38:14.000,123,888888888,-555,0,1651556293,6270.238466649993,-1143.3033999600011,24503.722819919996 2022-05-03,05:38:15.000,123,888888888,-795,0,1651556294,6270.198048789993,-1143.3174982199998,24503.576090399998 2022-05-03,05:38:16.000,123,888888888,-795,0,1651556295,6270.150894619997,-1143.3104490900005,24503.506219199997 2022-05-03,05:38:17.000,123,888888888,445,0,1651556296,6270.164367239995,-1143.338645609998,24503.506219199997 2022-05-03,05:38:18.000,123,888888888,-795,0,1651556297,6270.251939269998,-1143.373891260002,24503.652948719995 2022-05-03,05:38:19.000,123,888888888,-795,0,1651556298,6270.278884509993,-1143.3879895200007,24503.7158328 2022-05-03,05:38:20.000,123,888888888,-795,0,1651556299,6270.278884509993,-1143.3809403900013,24503.638974480004 2022-05-03,05:38:21.000,123,888888888,285,0,1651556300,6270.299093439993,-1143.4020877799994,24503.659935840005 2022-05-03,05:38:22.000,123,888888888,-795,0,1651556301,6270.319302369993,-1143.4091369099988,24503.66692296 2022-05-03,05:38:23.000,123,888888888,-795,0,1651556302,6270.184576169995,-1143.4232351699975,24503.492244960005 2022-05-03,05:38:24.000,123,888888888,325,0,1651556303,6270.251939269998,-1143.4514316900022,24503.604038879996 2022-05-03,05:38:25.000,123,888888888,-795,0,1651556304,6270.299093439993,-1143.486677339999,24503.625000239997 2022-05-03,05:38:26.000,123,888888888,124,0,1651556305,6270.272148199998,-1143.5007755999977,24503.611026000006 2022-05-03,05:38:27.000,123,888888888,-795,0,1651556306,6270.218257719993,-1143.5148738599964,24503.562116160007 2022-05-03,05:38:28.000,123,888888888,-555,0,1651556307,6270.198048789993,-1143.5430703800012,24503.45032224 2022-05-03,05:38:29.000,123,888888888,-795,0,1651556308,6270.299093439993,-1143.5360212500018,24503.631987360008 2022-05-03,05:38:30.000,123,888888888,-795,0,1651556309,6270.251939269998,-1143.5712668999986,24503.59705176 2022-05-03,05:38:31.000,123,888888888,-795,0,1651556310,6270.198048789993,-1143.5642177699992,24503.58307752001 2022-05-03,05:38:32.000,123,888888888,-515,0,1651556311,6270.117213069992,-1143.613561680002,24503.422373760004 2022-05-03,05:38:33.000,123,888888888,565,0,1651556312,6270.083531519995,-1143.5853651599973,24503.464296480008 2022-05-03,05:38:34.000,123,888888888,-795,0,1651556313,6270.103740449995,-1143.6276599400007,24503.408399519998 2022-05-03,05:38:35.000,123,888888888,765,0,1651556314,6270.130685689997,-1143.6206108100014,24503.541154800005 2022-05-03,05:38:36.000,123,888888888,725,0,1651556315,6270.130685689997,-1143.599463419996,24503.541154800005 2022-05-03,05:38:37.000,123,888888888,-155,0,1651556316,6270.090267829997,-1143.63470907,24503.604038879996 2022-05-03,05:38:38.000,123,888888888,725,0,1651556317,6270.0229047299945,-1143.6276599400007,24503.45032224 2022-05-03,05:38:39.000,123,888888888,-315,0,1651556318,6270.0229047299945,-1143.6276599400007,24503.506219199997 2022-05-03,05:38:40.000,123,888888888,-795,0,1651556319,6269.982486869994,-1143.6417581999995,24503.513206320007 2022-05-03,05:38:41.000,123,888888888,-795,0,1651556320,6269.948805319997,-1143.6276599400007,24503.49923208 2022-05-03,05:38:42.000,123,888888888,805,0,1651556321,6269.841024359994,-1143.6488073299988,24503.303592720004 2022-05-03,05:38:43.000,123,888888888,-795,0,1651556322,6269.901651149994,-1143.6276599400007,24503.401412400002 2022-05-03,05:38:44.000,123,888888888,845,0,1651556323,6269.800606499994,-1143.63470907,24503.324554080005 2022-05-03,05:38:45.000,123,888888888,765,0,1651556324,6269.881442219994,-1143.63470907,24503.38045104 2022-05-03,05:38:46.000,123,888888888,-795,0,1651556325,6269.9285963899965,-1143.6488073299988,24503.485257839995 2022-05-03,05:38:47.000,123,888888888,-795,0,1651556326,6269.867969599996,-1143.6206108100014,24503.464296480008 2022-05-03,05:38:48.000,123,888888888,805,0,1651556327,6269.847760669996,-1143.6276599400007,24503.45032224 2022-05-03,05:38:49.000,123,888888888,-795,0,1651556328,6269.719770779993,-1143.6206108100014,24503.324554080005 2022-05-03,05:38:50.000,123,888888888,-795,0,1651556329,6269.834288049999,-1143.613561680002,24503.394425280007 2022-05-03,05:38:51.000,123,888888888,1005,0,1651556330,6269.827551739996,-1143.6065125499954,24503.471283600004 2022-05-03,05:38:52.000,123,888888888,805,0,1651556331,6269.787133879996,-1143.5924142899967,24503.41538664001 2022-05-03,05:38:53.000,123,888888888,-795,0,1651556332,6269.807342809996,-1143.599463419996,24503.394425280007 2022-05-03,05:38:54.000,123,888888888,-795,0,1651556333,6269.861233289994,-1143.578316029998,24503.443335120006 2022-05-03,05:38:55.000,123,888888888,-595,0,1651556334,6269.800606499994,-1143.6065125499954,24503.464296480008 2022-05-03,05:38:56.000,123,888888888,-795,0,1651556335,6269.807342809996,-1143.5924142899967,24503.394425280007 2022-05-03,05:38:57.000,123,888888888,-795,0,1651556336,6269.699561849993,-1143.6276599400007,24503.296605600008 2022-05-03,05:38:58.000,123,888888888,-795,0,1651556337,6269.706298159996,-1143.6065125499954,24503.303592720004 2022-05-03,05:38:59.000,123,888888888,-795,0,1651556338,6269.807342809996,-1143.613561680002,24503.408399519998 2022-05-03,05:39:00.000,123,888888888,765,0,1651556339,6269.800606499994,-1143.613561680002,24503.436347999996 2022-05-03,05:39:01.000,123,888888888,-795,0,1651556340,6269.793870189998,-1143.6206108100014,24503.41538664001 2022-05-03,05:39:02.000,123,888888888,-235,0,1651556341,6269.800606499994,-1143.63470907,24503.422373760004 2022-05-03,05:39:03.000,123,888888888,-595,0,1651556342,6269.733243399998,-1143.6276599400007,24503.275644240006 2022-05-03,05:39:04.000,123,888888888,-795,0,1651556343,6269.726507089996,-1143.63470907,24503.338528319997 2022-05-03,05:39:05.000,123,888888888,-795,0,1651556344,6269.773661259998,-1143.6417581999995,24503.352502560003 2022-05-03,05:39:06.000,123,888888888,765,0,1651556345,6269.766924949996,-1143.63470907,24503.338528319997 2022-05-03,05:39:07.000,123,888888888,-795,0,1651556346,6269.719770779993,-1143.63470907,24503.219747279996 2022-05-03,05:39:08.000,123,888888888,-795,0,1651556347,6269.605253509995,-1143.669954719997,24503.16385032 2022-05-03,05:39:09.000,123,888888888,1045,0,1651556348,6269.753452329998,-1143.6488073299988,24503.35948968 2022-05-03,05:39:10.000,123,888888888,-715,0,1651556349,6269.739979709993,-1143.6558564599982,24503.3315412 2022-05-03,05:39:11.000,123,888888888,-795,0,1651556350,6269.753452329998,-1143.6558564599982,24503.296605600008 2022-05-03,05:39:12.000,123,888888888,-795,0,1651556351,6269.679352919993,-1143.6911021100022,24503.16385032 2022-05-03,05:39:13.000,123,888888888,685,0,1651556352,6269.652407679998,-1143.6981512400016,24503.149876079995 2022-05-03,05:39:14.000,123,888888888,-795,0,1651556353,6269.706298159996,-1143.7333968899984,24503.275644240006 2022-05-03,05:39:15.000,123,888888888,-795,0,1651556354,6269.713034469998,-1143.705200370001,24503.233721520002 2022-05-03,05:39:16.000,123,888888888,5,0,1651556355,6269.679352919993,-1143.726347759999,24503.1917988 2022-05-03,05:39:17.000,123,888888888,-795,0,1651556356,6269.618726129993,-1143.7545442799965,24503.170837439997 2022-05-03,05:39:18.000,123,888888888,-675,0,1651556357,6269.679352919993,-1143.7474951499971,24503.254682880004 2022-05-03,05:39:19.000,123,888888888,-795,0,1651556358,6269.638935059993,-1143.7404460199978,24503.19878592001 2022-05-03,05:39:20.000,123,888888888,-795,0,1651556359,6269.611989819998,-1143.7545442799965,24503.19878592001 2022-05-03,05:39:21.000,123,888888888,-795,0,1651556360,6269.544626719995,-1143.7615934099958,24503.149876079995 2022-05-03,05:39:22.000,123,888888888,-795,0,1651556361,6269.416636829992,-1143.7897899300006,24502.91231400001 2022-05-03,05:39:23.000,123,888888888,-795,0,1651556362,6269.497472549992,-1143.7897899300006,24503.100966239996 2022-05-03,05:39:24.000,123,888888888,-235,0,1651556363,6269.531154099997,-1143.79683906,24503.107953360006 2022-05-03,05:39:25.000,123,888888888,-35,0,1651556364,6269.5176814799925,-1143.7897899300006,24503.21276016 2022-05-03,05:39:26.000,123,888888888,725,0,1651556365,6269.531154099997,-1143.7897899300006,24503.135901840003 2022-05-03,05:39:27.000,123,888888888,1245,0,1651556366,6269.524417789995,-1143.8038881899993,24503.135901840003 2022-05-03,05:39:28.000,123,888888888,-795,0,1651556367,6269.4233731399945,-1143.839133839996,24502.989172320005 2022-05-03,05:39:29.000,123,888888888,-795,0,1651556368,6269.416636829992,-1143.817986449998,24503.038082160005 2022-05-03,05:39:30.000,123,888888888,365,0,1651556369,6269.477263619992,-1143.8250355799973,24503.086992000004 2022-05-03,05:39:31.000,123,888888888,-795,0,1651556370,6269.463790999995,-1143.7897899300006,24503.017120800003 2022-05-03,05:39:32.000,123,888888888,485,0,1651556371,6269.349273729997,-1143.8109373199986,24502.905326879998 2022-05-03,05:39:33.000,123,888888888,805,0,1651556372,6269.5176814799925,-1143.7686425399952,24503.107953360006 2022-05-03,05:39:34.000,123,888888888,-795,0,1651556373,6269.524417789995,-1143.7897899300006,24503.059043520007 2022-05-03,05:39:35.000,123,888888888,-74,0,1651556374,6269.531154099997,-1143.79683906,24503.010133680007 2022-05-03,05:39:36.000,123,888888888,-795,0,1651556375,6269.490736239997,-1143.79683906,24502.968210960003 2022-05-03,05:39:37.000,123,888888888,-795,0,1651556376,6269.504208859995,-1143.7827408000012,24503.003146559997 2022-05-03,05:39:38.000,123,888888888,805,0,1651556377,6269.416636829992,-1143.7827408000012,24502.835455679997 2022-05-03,05:39:39.000,123,888888888,-795,0,1651556378,6269.457054689992,-1143.7686425399952,24502.91231400001 2022-05-03,05:39:40.000,123,888888888,-635,0,1651556379,6269.558099339993,-1143.7615934099958,24502.989172320005 2022-05-03,05:39:41.000,123,888888888,645,0,1651556380,6269.551363029997,-1143.7545442799965,24502.97519808 2022-05-03,05:39:42.000,123,888888888,-795,0,1651556381,6269.5715719599975,-1143.7404460199978,24502.989172320005 2022-05-03,05:39:43.000,123,888888888,725,0,1651556382,6269.558099339993,-1143.7192986299997,24502.933275359996 2022-05-03,05:39:44.000,123,888888888,-315,0,1651556383,6269.483999929995,-1143.7474951499971,24502.751610240004 2022-05-03,05:39:45.000,123,888888888,-795,0,1651556384,6269.5176814799925,-1143.7474951499971,24502.772571600006 2022-05-03,05:39:46.000,123,888888888,-795,0,1651556385,6269.490736239997,-1143.7545442799965,24502.75859736 2022-05-03,05:39:47.000,123,888888888,-475,0,1651556386,6269.598517199993,-1143.7545442799965,24502.940262480006 2022-05-03,05:39:48.000,123,888888888,-795,0,1651556387,6269.578308269993,-1143.7404460199978,24502.8773784 2022-05-03,05:39:49.000,123,888888888,885,0,1651556388,6269.632198749998,-1143.7615934099958,24502.786545839997 2022-05-03,05:39:50.000,123,888888888,605,0,1651556389,6269.6658802999955,-1143.7545442799965,24502.898339760002 2022-05-03,05:39:51.000,123,888888888,-795,0,1651556390,6269.6658802999955,-1143.7474951499971,24502.849429920003 2022-05-03,05:39:52.000,123,888888888,124,0,1651556391,6269.585044579995,-1143.7474951499971,24502.716674639996 2022-05-03,05:39:53.000,123,888888888,-795,0,1651556392,6269.632198749998,-1143.7827408000012,24502.667764799997 2022-05-03,05:39:54.000,123,888888888,-795,0,1651556393,6269.578308269993,-1143.8250355799973,24502.69571328001 2022-05-03,05:39:55.000,123,888888888,-795,0,1651556394,6269.706298159996,-1143.7686425399952,24502.821481440005 2022-05-03,05:39:56.000,123,888888888,965,0,1651556395,6269.753452329998,-1143.79683906,24502.821481440005 2022-05-03,05:39:57.000,123,888888888,365,0,1651556396,6269.766924949996,-1143.79683906,24502.891352640007 2022-05-03,05:39:58.000,123,888888888,845,0,1651556397,6269.719770779993,-1143.817986449998,24502.737635999998 2022-05-03,05:39:59.000,123,888888888,605,0,1651556398,6269.773661259998,-1143.8250355799973,24502.800520080003 2022-05-03,05:40:00.000,123,888888888,565,0,1651556399,6269.793870189998,-1143.839133839996,24502.723661760007 2022-05-03,05:40:01.000,123,888888888,-795,0,1651556400,6269.760188639993,-1143.839133839996,24502.8075072 2022-05-03,05:40:02.000,123,888888888,-795,0,1651556401,6269.625462439995,-1143.839133839996,24502.583919360004 2022-05-03,05:40:03.000,123,888888888,-795,0,1651556402,6269.773661259998,-1143.853232100002,24502.75859736 2022-05-03,05:40:04.000,123,888888888,-795,0,1651556403,6269.841024359994,-1143.8602812300014,24502.85641704 2022-05-03,05:40:05.000,123,888888888,485,0,1651556404,6269.841024359994,-1143.8461829699954,24502.85641704 2022-05-03,05:40:06.000,123,888888888,404,0,1651556405,6269.820815429994,-1143.8602812300014,24502.85641704 2022-05-03,05:40:07.000,123,888888888,725,0,1651556406,6269.739979709993,-1143.8602812300014,24502.667764799997 2022-05-03,05:40:08.000,123,888888888,365,0,1651556407,6269.800606499994,-1143.8743794900001,24502.765584479996 2022-05-03,05:40:09.000,123,888888888,1165,0,1651556408,6269.686089229996,-1143.8673303600008,24502.632829200003 2022-05-03,05:40:10.000,123,888888888,365,0,1651556409,6269.841024359994,-1143.8602812300014,24502.751610240004 2022-05-03,05:40:11.000,123,888888888,1125,0,1651556410,6269.881442219994,-1143.8602812300014,24502.793532960008 2022-05-03,05:40:12.000,123,888888888,-795,0,1651556411,6269.854496979999,-1143.853232100002,24502.723661760007 2022-05-03,05:40:13.000,123,888888888,205,0,1651556412,6269.847760669996,-1143.8461829699954,24502.674751920007 2022-05-03,05:40:14.000,123,888888888,-795,0,1651556413,6269.935332699999,-1143.8320847099967,24502.8075072 2022-05-03,05:40:15.000,123,888888888,-795,0,1651556414,6269.888178529996,-1143.8250355799973,24502.751610240004 2022-05-03,05:40:16.000,123,888888888,-795,0,1651556415,6269.881442219994,-1143.8320847099967,24502.737635999998 2022-05-03,05:40:17.000,123,888888888,-354,0,1651556416,6269.8140791199985,-1143.8250355799973,24502.681739040003 2022-05-03,05:40:18.000,123,888888888,-795,0,1651556417,6269.8140791199985,-1143.8038881899993,24502.632829200003 2022-05-03,05:40:19.000,123,888888888,-795,0,1651556418,6269.915123769999,-1143.7827408000012,24502.75859736 2022-05-03,05:40:20.000,123,888888888,-795,0,1651556419,6269.921860079994,-1143.79683906,24502.75859736 2022-05-03,05:40:21.000,123,888888888,-795,0,1651556420,6269.874705909999,-1143.7474951499971,24502.765584479996 2022-05-03,05:40:22.000,123,888888888,-795,0,1651556421,6269.888178529996,-1143.7897899300006,24502.730648880002 2022-05-03,05:40:23.000,123,888888888,1125,0,1651556422,6269.901651149994,-1143.7545442799965,24502.723661760007 2022-05-03,05:40:24.000,123,888888888,5,0,1651556423,6269.921860079994,-1143.7404460199978,24502.69571328001 2022-05-03,05:40:25.000,123,888888888,-795,0,1651556424,6269.881442219994,-1143.726347759999,24502.737635999998 2022-05-03,05:40:26.000,123,888888888,-795,0,1651556425,6269.881442219994,-1143.705200370001,24502.68872616 2022-05-03,05:40:27.000,123,888888888,-795,0,1651556426,6269.935332699999,-1143.705200370001,24502.75859736 2022-05-03,05:40:28.000,123,888888888,-795,0,1651556427,6269.867969599996,-1143.7192986299997,24502.583919360004 2022-05-03,05:40:29.000,123,888888888,-74,0,1651556428,6269.942069009994,-1143.6770038499963,24502.63981632 2022-05-03,05:40:30.000,123,888888888,-635,0,1651556429,6269.989223179997,-1143.6770038499963,24502.751610240004 2022-05-03,05:40:31.000,123,888888888,-795,0,1651556430,6269.962277939994,-1143.6629055899975,24502.74462312001 2022-05-03,05:40:32.000,123,888888888,-795,0,1651556431,6269.894914839999,-1143.6629055899975,24502.583919360004 2022-05-03,05:40:33.000,123,888888888,-795,0,1651556432,6269.935332699999,-1143.6629055899975,24502.61186784 2022-05-03,05:40:34.000,123,888888888,-795,0,1651556433,6269.975750559999,-1143.6770038499963,24502.68872616 2022-05-03,05:40:35.000,123,888888888,-795,0,1651556434,6270.029641039997,-1143.6417581999995,24502.68872616 2022-05-03,05:40:36.000,123,888888888,-795,0,1651556435,6269.989223179997,-1143.6276599400007,24502.69571328001 2022-05-03,05:40:37.000,123,888888888,-795,0,1651556436,6269.955541629999,-1143.6417581999995,24502.730648880002 2022-05-03,05:40:38.000,123,888888888,-795,0,1651556437,6270.036377349992,-1143.6417581999995,24502.702700400005 2022-05-03,05:40:39.000,123,888888888,605,0,1651556438,6270.016168419999,-1143.6629055899975,24502.681739040003 2022-05-03,05:40:40.000,123,888888888,565,0,1651556439,6269.982486869994,-1143.6417581999995,24502.674751920007 2022-05-03,05:40:41.000,123,888888888,-795,0,1651556440,6269.975750559999,-1143.6276599400007,24502.674751920007 2022-05-03,05:40:42.000,123,888888888,645,0,1651556441,6269.962277939994,-1143.6488073299988,24502.583919360004 2022-05-03,05:40:43.000,123,888888888,885,0,1651556442,6270.002695799994,-1143.63470907,24502.604880720006 2022-05-03,05:40:44.000,123,888888888,445,0,1651556443,6270.076795209992,-1143.6276599400007,24502.772571600006 2022-05-03,05:40:45.000,123,888888888,-795,0,1651556444,6270.076795209992,-1143.6629055899975,24502.751610240004 2022-05-03,05:40:46.000,123,888888888,645,0,1651556445,6270.063322589995,-1143.6911021100022,24502.75859736 2022-05-03,05:40:47.000,123,888888888,-795,0,1651556446,6270.016168419999,-1143.6911021100022,24502.597893599996 2022-05-03,05:40:48.000,123,888888888,845,0,1651556447,6270.043113659995,-1143.7122495000003,24502.716674639996 2022-05-03,05:40:49.000,123,888888888,-795,0,1651556448,6270.083531519995,-1143.6981512400016,24502.716674639996 2022-05-03,05:40:50.000,123,888888888,-795,0,1651556449,6270.090267829997,-1143.705200370001,24502.723661760007 2022-05-03,05:40:51.000,123,888888888,-795,0,1651556450,6270.090267829997,-1143.726347759999,24502.772571600006 2022-05-03,05:40:52.000,123,888888888,-795,0,1651556451,6270.029641039997,-1143.7333968899984,24502.730648880002 2022-05-03,05:40:53.000,123,888888888,-795,0,1651556452,6270.063322589995,-1143.7333968899984,24502.723661760007 2022-05-03,05:40:54.000,123,888888888,-515,0,1651556453,6270.097004139992,-1143.7686425399952,24502.69571328001 2022-05-03,05:40:55.000,123,888888888,-515,0,1651556454,6270.117213069992,-1143.7756916700018,24502.730648880002 2022-05-03,05:40:56.000,123,888888888,-795,0,1651556455,6270.076795209992,-1143.7686425399952,24502.751610240004 2022-05-03,05:40:57.000,123,888888888,-795,0,1651556456,6270.103740449995,-1143.8038881899993,24502.75859736 2022-05-03,05:40:58.000,123,888888888,-795,0,1651556457,6270.043113659995,-1143.8038881899993,24502.68872616 2022-05-03,05:40:59.000,123,888888888,-795,0,1651556458,6270.083531519995,-1143.8038881899993,24502.74462312001 2022-05-03,05:41:00.000,123,888888888,485,0,1651556459,6270.150894619997,-1143.7686425399952,24502.814494319995 2022-05-03,05:41:01.000,123,888888888,-795,0,1651556460,6270.123949379995,-1143.8038881899993,24502.814494319995 2022-05-03,05:41:02.000,123,888888888,1245,0,1651556461,6270.164367239995,-1143.8250355799973,24502.85641704 2022-05-03,05:41:03.000,123,888888888,-795,0,1651556462,6270.056586279992,-1143.8250355799973,24502.74462312001 2022-05-03,05:41:04.000,123,888888888,-795,0,1651556463,6270.036377349992,-1143.853232100002,24502.70968752 2022-05-03,05:41:05.000,123,888888888,-795,0,1651556464,6270.056586279992,-1143.853232100002,24502.74462312001 2022-05-03,05:41:06.000,123,888888888,645,0,1651556465,6270.097004139992,-1143.8673303600008,24502.75859736 2022-05-03,05:41:07.000,123,888888888,-595,0,1651556466,6270.117213069992,-1143.8673303600008,24502.85641704 2022-05-03,05:41:08.000,123,888888888,-795,0,1651556467,6270.117213069992,-1143.8673303600008,24502.814494319995 2022-05-03,05:41:09.000,123,888888888,-795,0,1651556468,6270.063322589995,-1143.8814286199995,24502.737635999998 2022-05-03,05:41:10.000,123,888888888,1125,0,1651556469,6269.989223179997,-1143.8884777499989,24502.723661760007 2022-05-03,05:41:11.000,123,888888888,1365,0,1651556470,6270.083531519995,-1143.8673303600008,24502.765584479996 2022-05-03,05:41:12.000,123,888888888,-795,0,1651556471,6270.056586279992,-1143.8955268799982,24502.667764799997 2022-05-03,05:41:13.000,123,888888888,685,0,1651556472,6270.043113659995,-1143.8884777499989,24502.70968752 2022-05-03,05:41:14.000,123,888888888,-795,0,1651556473,6270.103740449995,-1143.9237233999957,24502.793532960008 2022-05-03,05:41:15.000,123,888888888,-795,0,1651556474,6270.083531519995,-1143.9519199200004,24502.849429920003 2022-05-03,05:41:16.000,123,888888888,845,0,1651556475,6270.056586279992,-1143.9378216600016,24502.849429920003 2022-05-03,05:41:17.000,123,888888888,-795,0,1651556476,6270.063322589995,-1143.9589690499997,24502.793532960008 2022-05-03,05:41:18.000,123,888888888,525,0,1651556477,6270.123949379995,-1143.9307725300023,24502.8773784 2022-05-03,05:41:19.000,123,888888888,-675,0,1651556478,6270.083531519995,-1143.944870790001,24502.793532960008 2022-05-03,05:41:20.000,123,888888888,205,0,1651556479,6270.083531519995,-1143.9871655699972,24502.765584479996 2022-05-03,05:41:21.000,123,888888888,-795,0,1651556480,6270.036377349992,-1143.9942146999965,24502.8075072 2022-05-03,05:41:22.000,123,888888888,-795,0,1651556481,6269.975750559999,-1144.03650948,24502.674751920007 2022-05-03,05:41:23.000,123,888888888,-795,0,1651556482,6270.016168419999,-1144.0083129599952,24502.68872616 2022-05-03,05:41:24.000,123,888888888,-74,0,1651556483,6270.070058899997,-1144.0083129599952,24502.870391280005 2022-05-03,05:41:25.000,123,888888888,-795,0,1651556484,6270.083531519995,-1144.0224112200012,24502.800520080003 2022-05-03,05:41:26.000,123,888888888,-795,0,1651556485,6270.076795209992,-1144.03650948,24502.800520080003 2022-05-03,05:41:27.000,123,888888888,-795,0,1651556486,6269.962277939994,-1144.0506077399987,24502.681739040003 2022-05-03,05:41:28.000,123,888888888,-795,0,1651556487,6269.982486869994,-1144.0435586099993,24502.70968752 2022-05-03,05:41:29.000,123,888888888,-795,0,1651556488,6270.016168419999,-1144.078804259996,24502.66077768 2022-05-03,05:41:30.000,123,888888888,-795,0,1651556489,6269.969014249997,-1144.0858533899955,24502.702700400005 2022-05-03,05:41:31.000,123,888888888,-434,0,1651556490,6270.016168419999,-1144.0999516500015,24502.751610240004 2022-05-03,05:41:32.000,123,888888888,-795,0,1651556491,6269.955541629999,-1144.1140499100002,24502.730648880002 2022-05-03,05:41:33.000,123,888888888,325,0,1651556492,6269.901651149994,-1144.1422464299976,24502.66077768 2022-05-03,05:41:34.000,123,888888888,1165,0,1651556493,6269.969014249997,-1144.128148169999,24502.772571600006 2022-05-03,05:41:35.000,123,888888888,-795,0,1651556494,6269.942069009994,-1144.1351972999983,24502.702700400005 2022-05-03,05:41:36.000,123,888888888,-795,0,1651556495,6269.921860079994,-1144.149295559997,24502.70968752 2022-05-03,05:41:37.000,123,888888888,-755,0,1651556496,6269.827551739996,-1144.149295559997,24502.597893599996 2022-05-03,05:41:38.000,123,888888888,-795,0,1651556497,6269.827551739996,-1144.1563446899963,24502.61186784 2022-05-03,05:41:39.000,123,888888888,-795,0,1651556498,6269.901651149994,-1144.1915903400004,24502.70968752 2022-05-03,05:41:40.000,123,888888888,924,0,1651556499,6269.888178529996,-1144.1633938199957,24502.74462312001 2022-05-03,05:41:41.000,123,888888888,-795,0,1651556500,6269.915123769999,-1144.2197868599978,24502.75859736 2022-05-03,05:41:42.000,123,888888888,205,0,1651556501,6269.888178529996,-1144.1986394699998,24502.74462312001 2022-05-03,05:41:43.000,123,888888888,1045,0,1651556502,6269.800606499994,-1144.2127377299985,24502.583919360004 2022-05-03,05:41:44.000,123,888888888,-274,0,1651556503,6269.800606499994,-1144.1986394699998,24502.618854959997 2022-05-03,05:41:45.000,123,888888888,-795,0,1651556504,6269.807342809996,-1144.2127377299985,24502.63981632 2022-05-03,05:41:46.000,123,888888888,-795,0,1651556505,6269.787133879996,-1144.2127377299985,24502.702700400005 2022-05-03,05:41:47.000,123,888888888,-795,0,1651556506,6269.672616609998,-1144.255032510002,24502.52103528 2022-05-03,05:41:48.000,123,888888888,-795,0,1651556507,6269.726507089996,-1144.240934249996,24502.646803439995 2022-05-03,05:41:49.000,123,888888888,-795,0,1651556508,6269.793870189998,-1144.2338851199966,24502.702700400005 2022-05-03,05:41:50.000,123,888888888,-795,0,1651556509,6269.773661259998,-1144.2268359899972,24502.723661760007 2022-05-03,05:41:51.000,123,888888888,285,0,1651556510,6269.719770779993,-1144.2338851199966,24502.68872616 2022-05-03,05:41:52.000,123,888888888,-795,0,1651556511,6269.632198749998,-1144.2832290299993,24502.548983759996 2022-05-03,05:41:53.000,123,888888888,-795,0,1651556512,6269.632198749998,-1144.2338851199966,24502.562958000002 2022-05-03,05:41:54.000,123,888888888,765,0,1651556513,6269.699561849993,-1144.2479833799953,24502.63981632 2022-05-03,05:41:55.000,123,888888888,-795,0,1651556514,6269.699561849993,-1144.2761799,24502.702700400005 2022-05-03,05:41:56.000,123,888888888,-795,0,1651556515,6269.659143989993,-1144.255032510002,24502.702700400005 2022-05-03,05:41:57.000,123,888888888,-795,0,1651556516,6269.618726129993,-1144.2620816400013,24502.548983759996 2022-05-03,05:41:58.000,123,888888888,-795,0,1651556517,6269.686089229996,-1144.2691307700006,24502.772571600006 2022-05-03,05:41:59.000,123,888888888,805,0,1651556518,6269.659143989993,-1144.2761799,24502.74462312001 2022-05-03,05:42:00.000,123,888888888,-795,0,1651556519,6269.645671369995,-1144.2761799,24502.667764799997 2022-05-03,05:42:01.000,123,888888888,645,0,1651556520,6269.605253509995,-1144.2761799,24502.681739040003 2022-05-03,05:42:02.000,123,888888888,605,0,1651556521,6269.551363029997,-1144.2902781599987,24502.57693224001 2022-05-03,05:42:03.000,123,888888888,-795,0,1651556522,6269.5715719599975,-1144.255032510002,24502.583919360004 2022-05-03,05:42:04.000,123,888888888,-795,0,1651556523,6269.638935059993,-1144.2761799,24502.737635999998 2022-05-03,05:42:05.000,123,888888888,765,0,1651556524,6269.638935059993,-1144.2832290299993,24502.737635999998 2022-05-03,05:42:06.000,123,888888888,-675,0,1651556525,6269.652407679998,-1144.2479833799953,24502.723661760007 2022-05-03,05:42:07.000,123,888888888,5,0,1651556526,6269.5378904099925,-1144.2479833799953,24502.569945119998 2022-05-03,05:42:08.000,123,888888888,-795,0,1651556527,6269.551363029997,-1144.2832290299993,24502.667764799997 2022-05-03,05:42:09.000,123,888888888,-795,0,1651556528,6269.544626719995,-1144.2620816400013,24502.69571328001 2022-05-03,05:42:10.000,123,888888888,165,0,1651556529,6269.551363029997,-1144.2832290299993,24502.723661760007 2022-05-03,05:42:11.000,123,888888888,-795,0,1651556530,6269.382955279994,-1144.240934249996,24502.57693224001 2022-05-03,05:42:12.000,123,888888888,565,0,1651556531,6269.4233731399945,-1144.2620816400013,24502.57693224001 2022-05-03,05:42:13.000,123,888888888,-155,0,1651556532,6269.497472549992,-1144.2197868599978,24502.63981632 2022-05-03,05:42:14.000,123,888888888,205,0,1651556533,6269.524417789995,-1144.2268359899972,24502.730648880002 2022-05-03,05:42:15.000,123,888888888,-515,0,1651556534,6269.504208859995,-1144.2268359899972,24502.723661760007 2022-05-03,05:42:16.000,123,888888888,-795,0,1651556535,6269.497472549992,-1144.2056885999991,24502.625842080008 2022-05-03,05:42:17.000,123,888888888,-795,0,1651556536,6269.4233731399945,-1144.2127377299985,24502.597893599996 2022-05-03,05:42:18.000,123,888888888,-795,0,1651556537,6269.4233731399945,-1144.2197868599978,24502.514048160003 2022-05-03,05:42:19.000,123,888888888,-795,0,1651556538,6269.490736239997,-1144.1915903400004,24502.632829200003 2022-05-03,05:42:20.000,123,888888888,765,0,1651556539,6269.477263619992,-1144.184541210001,24502.68872616 2022-05-03,05:42:21.000,123,888888888,-795,0,1651556540,6269.497472549992,-1144.1633938199957,24502.632829200003 2022-05-03,05:42:22.000,123,888888888,965,0,1651556541,6269.483999929995,-1144.184541210001,24502.674751920007 2022-05-03,05:42:23.000,123,888888888,-795,0,1651556542,6269.403164209994,-1144.170442949995,24502.555970880006 2022-05-03,05:42:24.000,123,888888888,725,0,1651556543,6269.416636829992,-1144.1563446899963,24502.54199664 2022-05-03,05:42:25.000,123,888888888,-795,0,1651556544,6269.409900519997,-1144.1563446899963,24502.583919360004 2022-05-03,05:42:26.000,123,888888888,445,0,1651556545,6269.436845759992,-1144.1422464299976,24502.569945119998 2022-05-03,05:42:27.000,123,888888888,-795,0,1651556546,6269.389691589997,-1144.1210990399995,24502.555970880006 2022-05-03,05:42:28.000,123,888888888,-395,0,1651556547,6269.342537419994,-1144.1210990399995,24502.548983759996 2022-05-03,05:42:29.000,123,888888888,765,0,1651556548,6269.376218969999,-1144.1140499100002,24502.52103528 2022-05-03,05:42:30.000,123,888888888,1045,0,1651556549,6269.463790999995,-1144.1210990399995,24502.618854959997 2022-05-03,05:42:31.000,123,888888888,565,0,1651556550,6269.430109449997,-1144.1140499100002,24502.597893599996 2022-05-03,05:42:32.000,123,888888888,845,0,1651556551,6269.315592179999,-1144.0999516500015,24502.430202719996 2022-05-03,05:42:33.000,123,888888888,-795,0,1651556552,6269.281910629994,-1144.092902520002,24502.479112559995 2022-05-03,05:42:34.000,123,888888888,-795,0,1651556553,6269.335801109999,-1144.0858533899955,24502.486099680005 2022-05-03,05:42:35.000,123,888888888,924,0,1651556554,6269.369482659997,-1144.0858533899955,24502.61186784 2022-05-03,05:42:36.000,123,888888888,-795,0,1651556555,6269.362746349994,-1144.0999516500015,24502.548983759996 2022-05-03,05:42:37.000,123,888888888,-795,0,1651556556,6269.329064799997,-1144.057656869998,24502.451164079997 2022-05-03,05:42:38.000,123,888888888,-795,0,1651556557,6269.382955279994,-1144.057656869998,24502.569945119998 2022-05-03,05:42:39.000,123,888888888,-795,0,1651556558,6269.335801109999,-1144.1070007800008,24502.52802240001 2022-05-03,05:42:40.000,123,888888888,-795,0,1651556559,6269.356010039999,-1144.0999516500015,24502.500073919997 2022-05-03,05:42:41.000,123,888888888,-795,0,1651556560,6269.342537419994,-1144.078804259996,24502.52103528 2022-05-03,05:42:42.000,123,888888888,-795,0,1651556561,6269.295383249999,-1144.0858533899955,24502.395267120002 2022-05-03,05:42:43.000,123,888888888,-74,0,1651556562,6269.295383249999,-1144.092902520002,24502.458151200008 2022-05-03,05:42:44.000,123,888888888,-795,0,1651556563,6269.376218969999,-1144.078804259996,24502.4930868 2022-05-03,05:42:45.000,123,888888888,645,0,1651556564,6269.382955279994,-1144.1070007800008,24502.535009520005 2022-05-03,05:42:46.000,123,888888888,-795,0,1651556565,6269.409900519997,-1144.092902520002,24502.535009520005 2022-05-03,05:42:47.000,123,888888888,-635,0,1651556566,6269.281910629994,-1144.149295559997,24502.339370160007 2022-05-03,05:42:48.000,123,888888888,-395,0,1651556567,6269.302119559994,-1144.128148169999,24502.44417696 2022-05-03,05:42:49.000,123,888888888,525,0,1651556568,6269.349273729997,-1144.1563446899963,24502.465138320003 2022-05-03,05:42:50.000,123,888888888,845,0,1651556569,6269.356010039999,-1144.184541210001,24502.458151200008 2022-05-03,05:42:51.000,123,888888888,-795,0,1651556570,6269.356010039999,-1144.1774920800017,24502.486099680005 2022-05-03,05:42:52.000,123,888888888,-795,0,1651556571,6269.342537419994,-1144.1915903400004,24502.430202719996 2022-05-03,05:42:53.000,123,888888888,-795,0,1651556572,6269.315592179999,-1144.1986394699998,24502.37430576 2022-05-03,05:42:54.000,123,888888888,-795,0,1651556573,6269.349273729997,-1144.2197868599978,24502.514048160003 2022-05-03,05:42:55.000,123,888888888,845,0,1651556574,6269.335801109999,-1144.2479833799953,24502.500073919997 2022-05-03,05:42:56.000,123,888888888,-354,0,1651556575,6269.315592179999,-1144.2620816400013,24502.44417696 2022-05-03,05:42:57.000,123,888888888,-795,0,1651556576,6269.221283839994,-1144.2902781599987,24502.318408800005 2022-05-03,05:42:58.000,123,888888888,-795,0,1651556577,6269.221283839994,-1144.2902781599987,24502.311421679995 2022-05-03,05:42:59.000,123,888888888,-795,0,1651556578,6269.3088558699965,-1144.297327289998,24502.465138320003 2022-05-03,05:43:00.000,123,888888888,-795,0,1651556579,6269.3088558699965,-1144.3114255499968,24502.451164079997 2022-05-03,05:43:01.000,123,888888888,-795,0,1651556580,6269.295383249999,-1144.3396220700015,24502.451164079997 2022-05-03,05:43:02.000,123,888888888,685,0,1651556581,6269.322328489994,-1144.3466712000009,24502.40924136001 2022-05-03,05:43:03.000,123,888888888,-795,0,1651556582,6269.187602289996,-1144.3748677199983,24502.283473199997 2022-05-03,05:43:04.000,123,888888888,45,0,1651556583,6269.2145475299985,-1144.424211630001,24502.367318640005 2022-05-03,05:43:05.000,123,888888888,-795,0,1651556584,6269.234756459999,-1144.4030642399957,24502.402254239998 2022-05-03,05:43:06.000,123,888888888,-795,0,1651556585,6269.201074909994,-1144.4453590199992,24502.402254239998 2022-05-03,05:43:07.000,123,888888888,-795,0,1651556586,6269.1606570499935,-1144.4453590199992,24502.3533444 2022-05-03,05:43:08.000,123,888888888,5,0,1651556587,6269.153920739998,-1144.4735555399966,24502.283473199997 2022-05-03,05:43:09.000,123,888888888,965,0,1651556588,6269.221283839994,-1144.480604669996,24502.395267120002 2022-05-03,05:43:10.000,123,888888888,645,0,1651556589,6269.187602289996,-1144.4876537999953,24502.40924136001 2022-05-03,05:43:11.000,123,888888888,1045,0,1651556590,6269.167393359996,-1144.5088011900007,24502.269498960006 2022-05-03,05:43:12.000,123,888888888,-795,0,1651556591,6268.985512989995,-1144.494702930002,24502.150717920005 2022-05-03,05:43:13.000,123,888888888,-195,0,1651556592,6268.938358819993,-1144.536997709998,24502.066872479998 2022-05-03,05:43:14.000,123,888888888,-795,0,1651556593,6269.100030259993,-1144.5581450999962,24502.262511839996 2022-05-03,05:43:15.000,123,888888888,-795,0,1651556594,6269.113502879998,-1144.5651942299955,24502.27648608 2022-05-03,05:43:16.000,123,888888888,365,0,1651556595,6269.079821329993,-1144.5440468399975,24502.199627760005 2022-05-03,05:43:17.000,123,888888888,445,0,1651556596,6269.052876089998,-1144.5510959699968,24502.199627760005 2022-05-03,05:43:18.000,123,888888888,1005,0,1651556597,6269.019194539993,-1144.5933907500003,24502.213601999996 2022-05-03,05:43:19.000,123,888888888,-795,0,1651556598,6269.039403469993,-1144.586341620001,24502.19264064001 2022-05-03,05:43:20.000,123,888888888,-795,0,1651556599,6269.046139779995,-1144.607489009999,24502.15770504 2022-05-03,05:43:21.000,123,888888888,-795,0,1651556600,6268.958567749993,-1144.6356855299964,24502.20661488 2022-05-03,05:43:22.000,123,888888888,-795,0,1651556601,6268.9181498899925,-1144.6497837899951,24502.115782319997 2022-05-03,05:43:23.000,123,888888888,845,0,1651556602,6268.985512989995,-1144.6427346599958,24502.234563359998 2022-05-03,05:43:24.000,123,888888888,-795,0,1651556603,6268.978776679993,-1144.6850294399992,24502.227576240002 2022-05-03,05:43:25.000,123,888888888,-795,0,1651556604,6268.837314169992,-1144.720275089996,24502.08783384 2022-05-03,05:43:26.000,123,888888888,-795,0,1651556605,6268.891204649997,-1144.720275089996,24502.178666400003 2022-05-03,05:43:27.000,123,888888888,-795,0,1651556606,6268.945095129995,-1144.7484716100007,24502.15770504 2022-05-03,05:43:28.000,123,888888888,-795,0,1651556607,6268.870995719997,-1144.7625698699994,24502.13674368 2022-05-03,05:43:29.000,123,888888888,845,0,1651556608,6268.769951069997,-1144.7484716100007,24502.08783384 2022-05-03,05:43:30.000,123,888888888,485,0,1651556609,6268.810368929997,-1144.7766681299981,24502.115782319997 2022-05-03,05:43:31.000,123,888888888,-795,0,1651556610,6268.790159999997,-1144.7766681299981,24502.101808080006 2022-05-03,05:43:32.000,123,888888888,-795,0,1651556611,6268.7093242799965,-1144.8189629100016,24502.07385960001 2022-05-03,05:43:33.000,123,888888888,685,0,1651556612,6268.695851659999,-1144.8330611700003,24502.059885360002 2022-05-03,05:43:34.000,123,888888888,-795,0,1651556613,6268.790159999997,-1144.8330611700003,24502.08783384 2022-05-03,05:43:35.000,123,888888888,-795,0,1651556614,6268.743005829994,-1144.847159429999,24502.101808080006 2022-05-03,05:43:36.000,123,888888888,885,0,1651556615,6268.628488559996,-1144.8401102999997,24502.059885360002 2022-05-03,05:43:37.000,123,888888888,-635,0,1651556616,6268.662170109994,-1144.8612576899977,24501.9690528 2022-05-03,05:43:38.000,123,888888888,-795,0,1651556617,6268.635224869999,-1144.8401102999997,24501.878220239996 2022-05-03,05:43:39.000,123,888888888,1125,0,1651556618,6268.675642729999,-1144.8753559499964,24502.059885360002 2022-05-03,05:43:40.000,123,888888888,-795,0,1651556619,6268.682379039994,-1144.8824050799958,24502.080846720004 2022-05-03,05:43:41.000,123,888888888,-795,0,1651556620,6268.729533209997,-1144.8894542099952,24502.045911119996 2022-05-03,05:43:42.000,123,888888888,-795,0,1651556621,6268.689115349996,-1144.8894542099952,24502.08783384 2022-05-03,05:43:43.000,123,888888888,924,0,1651556622,6268.567861769996,-1144.9528963799967,24501.962065680003 2022-05-03,05:43:44.000,123,888888888,-795,0,1651556623,6268.621752249994,-1144.9106016000005,24501.94110432 2022-05-03,05:43:45.000,123,888888888,605,0,1651556624,6268.615015939999,-1144.9317489899986,24501.955078560008 2022-05-03,05:43:46.000,123,888888888,-795,0,1651556625,6268.601543319994,-1144.938798119998,24501.99001416 2022-05-03,05:43:47.000,123,888888888,-795,0,1651556626,6268.615015939999,-1144.9458472499973,24502.003988400007 2022-05-03,05:43:48.000,123,888888888,-795,0,1651556627,6268.567861769996,-1144.9528963799967,24501.934117200006 2022-05-03,05:43:49.000,123,888888888,-795,0,1651556628,6268.574598079998,-1144.938798119998,24501.892194480002 2022-05-03,05:43:50.000,123,888888888,485,0,1651556629,6268.601543319994,-1144.974043770002,24501.976039919995 2022-05-03,05:43:51.000,123,888888888,1165,0,1651556630,6268.588070699996,-1144.9458472499973,24501.955078560008 2022-05-03,05:43:52.000,123,888888888,-795,0,1651556631,6268.500498669993,-1144.9246998599992,24501.787387680008 2022-05-03,05:43:53.000,123,888888888,805,0,1651556632,6268.473553429998,-1144.974043770002,24501.80834904001 2022-05-03,05:43:54.000,123,888888888,1285,0,1651556633,6268.520707599993,-1144.9810929000014,24501.899181599998 2022-05-03,05:43:55.000,123,888888888,-795,0,1651556634,6267.988539109996,-1144.99519116,24501.144572640005 2022-05-03,05:43:56.000,123,888888888,685,0,1651556635,6268.527443909996,-1144.9810929000014,24501.90616872001 2022-05-03,05:43:57.000,123,888888888,685,0,1651556636,6268.547652839996,-1144.9528963799967,24501.962065680003 2022-05-03,05:43:58.000,123,888888888,-795,0,1651556637,6268.4668171199955,-1144.959945509996,24501.885207360006 2022-05-03,05:43:59.000,123,888888888,1285,0,1651556638,6268.520707599993,-1144.9810929000014,24501.955078560008 2022-05-03,05:44:00.000,123,888888888,725,0,1651556639,6268.493762359998,-1144.9881420300007,24501.983027040005 2022-05-03,05:44:01.000,123,888888888,325,0,1651556640,6268.500498669993,-1144.959945509996,24501.99001416 2022-05-03,05:44:02.000,123,888888888,885,0,1651556641,6268.4466081899955,-1144.9669946399954,24501.85725888001 2022-05-03,05:44:03.000,123,888888888,1405,0,1651556642,6268.439871879993,-1144.9881420300007,24501.90616872001 2022-05-03,05:44:04.000,123,888888888,-795,0,1651556643,6268.534180219998,-1144.9810929000014,24502.031936880005 2022-05-03,05:44:05.000,123,888888888,-795,0,1651556644,6268.520707599993,-1144.9528963799967,24502.052898240006 2022-05-03,05:44:06.000,123,888888888,-795,0,1651556645,6268.520707599993,-1144.9881420300007,24502.02494976001 2022-05-03,05:44:07.000,123,888888888,-795,0,1651556646,6268.426399259995,-1144.974043770002,24501.892194480002 2022-05-03,05:44:08.000,123,888888888,645,0,1651556647,6268.460080809993,-1144.938798119998,24501.927130079996 2022-05-03,05:44:09.000,123,888888888,-795,0,1651556648,6268.4668171199955,-1144.9458472499973,24502.003988400007 2022-05-03,05:44:10.000,123,888888888,-795,0,1651556649,6268.480289739993,-1144.959945509996,24501.976039919995 2022-05-03,05:44:11.000,123,888888888,-795,0,1651556650,6268.507234979996,-1144.9528963799967,24502.01796264 2022-05-03,05:44:12.000,123,888888888,45,0,1651556651,6268.493762359998,-1144.938798119998,24502.031936880005 2022-05-03,05:44:13.000,123,888888888,605,0,1651556652,6268.399454019993,-1144.9458472499973,24501.99001416 2022-05-03,05:44:14.000,123,888888888,165,0,1651556653,6268.365772469995,-1144.938798119998,24501.997001279997 2022-05-03,05:44:15.000,123,888888888,-795,0,1651556654,6268.473553429998,-1144.9106016000005,24502.08783384 2022-05-03,05:44:16.000,123,888888888,-795,0,1651556655,6268.480289739993,-1144.9106016000005,24502.052898240006 2022-05-03,05:44:17.000,123,888888888,-795,0,1651556656,6268.480289739993,-1144.9106016000005,24502.066872479998 2022-05-03,05:44:18.000,123,888888888,-795,0,1651556657,6268.399454019993,-1144.8824050799958,24501.892194480002 2022-05-03,05:44:19.000,123,888888888,-795,0,1651556658,6268.419662949993,-1144.8542085599984,24501.983027040005 2022-05-03,05:44:20.000,123,888888888,-795,0,1651556659,6268.554389149998,-1144.8542085599984,24502.094820959996 2022-05-03,05:44:21.000,123,888888888,325,0,1651556660,6268.520707599993,-1144.847159429999,24502.143730799995 2022-05-03,05:44:22.000,123,888888888,-235,0,1651556661,6268.567861769996,-1144.8542085599984,24502.164692159997 2022-05-03,05:44:23.000,123,888888888,-795,0,1651556662,6268.493762359998,-1144.826012040001,24502.01796264 2022-05-03,05:44:24.000,123,888888888,-795,0,1651556663,6268.520707599993,-1144.8119137800022,24502.101808080006 2022-05-03,05:44:25.000,123,888888888,-795,0,1651556664,6268.507234979996,-1144.7837172599975,24502.1087952 2022-05-03,05:44:26.000,123,888888888,-795,0,1651556665,6268.540916529993,-1144.7837172599975,24502.115782319997 2022-05-03,05:44:27.000,123,888888888,-795,0,1651556666,6268.507234979996,-1144.75552074,24502.052898240006 2022-05-03,05:44:28.000,123,888888888,-795,0,1651556667,6268.520707599993,-1144.7484716100007,24502.01796264 2022-05-03,05:44:29.000,123,888888888,-795,0,1651556668,6268.628488559996,-1144.7414224800013,24502.066872479998 2022-05-03,05:44:30.000,123,888888888,-795,0,1651556669,6268.601543319994,-1144.7273242199954,24502.115782319997 2022-05-03,05:44:31.000,123,888888888,-515,0,1651556670,6268.601543319994,-1144.6920785699986,24502.080846720004 2022-05-03,05:44:32.000,123,888888888,-795,0,1651556671,6268.507234979996,-1144.6709311800005,24501.976039919995 2022-05-03,05:44:33.000,123,888888888,-795,0,1651556672,6268.480289739993,-1144.6638820500011,24501.85725888001 2022-05-03,05:44:34.000,123,888888888,-795,0,1651556673,6268.534180219998,-1144.6356855299964,24501.955078560008 2022-05-03,05:44:35.000,123,888888888,-795,0,1651556674,6268.621752249994,-1144.6145381399983,24502.066872479998 2022-05-03,05:44:36.000,123,888888888,365,0,1651556675,6268.648697489996,-1144.628636399997,24502.122769440008 2022-05-03,05:44:37.000,123,888888888,-715,0,1651556676,6268.662170109994,-1144.6215872699977,24502.115782319997 2022-05-03,05:44:38.000,123,888888888,-795,0,1651556677,6268.601543319994,-1144.5792924900015,24502.010975520003 2022-05-03,05:44:39.000,123,888888888,5,0,1651556678,6268.682379039994,-1144.5722433600022,24502.045911119996 2022-05-03,05:44:40.000,123,888888888,1445,0,1651556679,6268.655433799999,-1144.5722433600022,24502.052898240006 2022-05-03,05:44:41.000,123,888888888,685,0,1651556680,6268.621752249994,-1144.5651942299955,24502.059885360002 2022-05-03,05:44:42.000,123,888888888,-795,0,1651556681,6268.608279629996,-1144.5510959699968,24501.976039919995 2022-05-03,05:44:43.000,123,888888888,-795,0,1651556682,6268.621752249994,-1144.5440468399975,24502.07385960001 2022-05-03,05:44:44.000,123,888888888,-795,0,1651556683,6268.621752249994,-1144.536997709998,24501.997001279997 2022-05-03,05:44:45.000,123,888888888,-795,0,1651556684,6268.736269519999,-1144.5017520600013,24502.115782319997 2022-05-03,05:44:46.000,123,888888888,-795,0,1651556685,6268.743005829994,-1144.5228994499994,24502.122769440008 2022-05-03,05:44:47.000,123,888888888,365,0,1651556686,6268.743005829994,-1144.5088011900007,24502.066872479998 2022-05-03,05:44:48.000,123,888888888,-795,0,1651556687,6268.641961179994,-1144.5228994499994,24502.02494976001 2022-05-03,05:44:49.000,123,888888888,-795,0,1651556688,6268.682379039994,-1144.51585032,24502.045911119996 2022-05-03,05:44:50.000,123,888888888,445,0,1651556689,6268.716060589999,-1144.5017520600013,24502.150717920005 2022-05-03,05:44:51.000,123,888888888,-795,0,1651556690,6268.689115349996,-1144.5228994499994,24502.094820959996 2022-05-03,05:44:52.000,123,888888888,-795,0,1651556691,6268.756478449999,-1144.5017520600013,24502.15770504 2022-05-03,05:44:53.000,123,888888888,-795,0,1651556692,6268.769951069997,-1144.5088011900007,24502.101808080006 2022-05-03,05:44:54.000,123,888888888,525,0,1651556693,6268.8238415499945,-1144.5228994499994,24502.220589120006 2022-05-03,05:44:55.000,123,888888888,-795,0,1651556694,6268.769951069997,-1144.4876537999953,24502.227576240002 2022-05-03,05:44:56.000,123,888888888,-795,0,1651556695,6268.763214759994,-1144.51585032,24502.178666400003 2022-05-03,05:44:57.000,123,888888888,1005,0,1651556696,6268.736269519999,-1144.5299485799987,24502.066872479998 2022-05-03,05:44:58.000,123,888888888,365,0,1651556697,6268.736269519999,-1144.5440468399975,24502.101808080006 2022-05-03,05:44:59.000,123,888888888,-795,0,1651556698,6268.8238415499945,-1144.5440468399975,24502.234563359998 2022-05-03,05:45:00.000,123,888888888,-795,0,1651556699,6268.857523099992,-1144.51585032,24502.220589120006 2022-05-03,05:45:01.000,123,888888888,-795,0,1651556700,6268.850786789997,-1144.5440468399975,24502.283473199997 2022-05-03,05:45:02.000,123,888888888,-795,0,1651556701,6268.864259409995,-1144.5651942299955,24502.30443456 2022-05-03,05:45:03.000,123,888888888,-795,0,1651556702,6268.722796899994,-1144.5510959699968,24502.101808080006 2022-05-03,05:45:04.000,123,888888888,-795,0,1651556703,6268.8036326199945,-1144.5581450999962,24502.19264064001 2022-05-03,05:45:05.000,123,888888888,205,0,1651556704,6268.790159999997,-1144.5722433600022,24502.227576240002 2022-05-03,05:45:06.000,123,888888888,1285,0,1651556705,6268.837314169992,-1144.5722433600022,24502.220589120006 2022-05-03,05:45:07.000,123,888888888,765,0,1651556706,6268.763214759994,-1144.5792924900015,24502.143730799995 2022-05-03,05:45:08.000,123,888888888,-795,0,1651556707,6268.8238415499945,-1144.5933907500003,24502.220589120006 2022-05-03,05:45:09.000,123,888888888,685,0,1651556708,6268.857523099992,-1144.6145381399983,24502.32539592 2022-05-03,05:45:10.000,123,888888888,325,0,1651556709,6268.857523099992,-1144.5933907500003,24502.283473199997 2022-05-03,05:45:11.000,123,888888888,165,0,1651556710,6268.817105239992,-1144.5933907500003,24502.269498960006 2022-05-03,05:45:12.000,123,888888888,124,0,1651556711,6268.790159999997,-1144.6427346599958,24502.18565352 2022-05-03,05:45:13.000,123,888888888,-675,0,1651556712,6268.830577859997,-1144.6004398799996,24502.143730799995 2022-05-03,05:45:14.000,123,888888888,-795,0,1651556713,6268.769951069997,-1144.607489009999,24502.27648608 2022-05-03,05:45:15.000,123,888888888,-795,0,1651556714,6268.736269519999,-1144.6356855299964,24502.164692159997 2022-05-03,05:45:16.000,123,888888888,445,0,1651556715,6268.810368929997,-1144.628636399997,24502.213601999996 2022-05-03,05:45:17.000,123,888888888,-795,0,1651556716,6268.844050479995,-1144.628636399997,24502.213601999996 2022-05-03,05:45:18.000,123,888888888,-795,0,1651556717,6268.891204649997,-1144.628636399997,24502.283473199997 2022-05-03,05:45:19.000,123,888888888,885,0,1651556718,6268.857523099992,-1144.6497837899951,24502.24155048001 2022-05-03,05:45:20.000,123,888888888,-795,0,1651556719,6268.837314169992,-1144.6356855299964,24502.27648608 2022-05-03,05:45:21.000,123,888888888,-795,0,1651556720,6268.817105239992,-1144.6497837899951,24502.248537600004 2022-05-03,05:45:22.000,123,888888888,-795,0,1651556721,6268.769951069997,-1144.6709311800005,24502.13674368 2022-05-03,05:45:23.000,123,888888888,-235,0,1651556722,6268.790159999997,-1144.6568329200018,24502.164692159997 2022-05-03,05:45:24.000,123,888888888,-675,0,1651556723,6268.884468339995,-1144.6779803099998,24502.3533444 2022-05-03,05:45:25.000,123,888888888,-795,0,1651556724,6268.891204649997,-1144.6920785699986,24502.367318640005 2022-05-03,05:45:26.000,123,888888888,-795,0,1651556725,6268.891204649997,-1144.699127699998,24502.367318640005 2022-05-03,05:45:27.000,123,888888888,-795,0,1651556726,6268.850786789997,-1144.7273242199954,24502.20661488 2022-05-03,05:45:28.000,123,888888888,-795,0,1651556727,6268.844050479995,-1144.6850294399992,24502.27648608 2022-05-03,05:45:29.000,123,888888888,-795,0,1651556728,6268.864259409995,-1144.7061768299973,24502.234563359998 2022-05-03,05:45:30.000,123,888888888,1045,0,1651556729,6268.850786789997,-1144.734373350002,24502.297447440003 2022-05-03,05:45:31.000,123,888888888,-795,0,1651556730,6268.877732029992,-1144.7273242199954,24502.269498960006 2022-05-03,05:45:32.000,123,888888888,-475,0,1651556731,6268.877732029992,-1144.7414224800013,24502.269498960006 2022-05-03,05:45:33.000,123,888888888,-795,0,1651556732,6268.844050479995,-1144.734373350002,24502.213601999996 2022-05-03,05:45:34.000,123,888888888,-795,0,1651556733,6268.864259409995,-1144.720275089996,24502.297447440003 2022-05-03,05:45:35.000,123,888888888,525,0,1651556734,6268.857523099992,-1144.7061768299973,24502.220589120006 2022-05-03,05:45:36.000,123,888888888,885,0,1651556735,6268.8036326199945,-1144.7484716100007,24502.213601999996 2022-05-03,05:45:37.000,123,888888888,-795,0,1651556736,6268.763214759994,-1144.75552074,24502.122769440008 2022-05-03,05:45:38.000,123,888888888,404,0,1651556737,6268.756478449999,-1144.734373350002,24502.1087952 2022-05-03,05:45:39.000,123,888888888,-795,0,1651556738,6268.8238415499945,-1144.720275089996,24502.283473199997 2022-05-03,05:45:40.000,123,888888888,-795,0,1651556739,6268.8036326199945,-1144.75552074,24502.25552472 2022-05-03,05:45:41.000,123,888888888,-795,0,1651556740,6268.810368929997,-1144.7273242199954,24502.25552472 2022-05-03,05:45:42.000,123,888888888,685,0,1651556741,6268.790159999997,-1144.7625698699994,24502.19264064001 2022-05-03,05:45:43.000,123,888888888,-795,0,1651556742,6268.749742139997,-1144.734373350002,24502.20661488 2022-05-03,05:45:44.000,123,888888888,765,0,1651556743,6268.7093242799965,-1144.7414224800013,24502.199627760005 2022-05-03,05:45:45.000,123,888888888,805,0,1651556744,6268.655433799999,-1144.75552074,24502.094820959996 2022-05-03,05:45:46.000,123,888888888,-795,0,1651556745,6268.648697489996,-1144.7766681299981,24502.143730799995 2022-05-03,05:45:47.000,123,888888888,205,0,1651556746,6268.655433799999,-1144.7837172599975,24502.129756560003 2022-05-03,05:45:48.000,123,888888888,-795,0,1651556747,6268.722796899994,-1144.8048646499956,24502.25552472 2022-05-03,05:45:49.000,123,888888888,-795,0,1651556748,6268.7093242799965,-1144.7837172599975,24502.25552472 2022-05-03,05:45:50.000,123,888888888,165,0,1651556749,6268.689115349996,-1144.8048646499956,24502.234563359998 2022-05-03,05:45:51.000,123,888888888,-795,0,1651556750,6268.668906419996,-1144.8119137800022,24502.20661488 2022-05-03,05:45:52.000,123,888888888,-795,0,1651556751,6268.547652839996,-1144.8330611700003,24502.094820959996 2022-05-03,05:45:53.000,123,888888888,1045,0,1651556752,6268.615015939999,-1144.847159429999,24502.143730799995 2022-05-03,05:45:54.000,123,888888888,-515,0,1651556753,6268.668906419996,-1144.8189629100016,24502.18565352 2022-05-03,05:45:55.000,123,888888888,-795,0,1651556754,6268.648697489996,-1144.847159429999,24502.18565352 2022-05-03,05:45:56.000,123,888888888,-795,0,1651556755,6268.5948070099985,-1144.8542085599984,24502.178666400003 2022-05-03,05:45:57.000,123,888888888,-795,0,1651556756,6268.601543319994,-1144.847159429999,24502.115782319997 2022-05-03,05:45:58.000,123,888888888,-795,0,1651556757,6268.648697489996,-1144.8612576899977,24502.20661488 2022-05-03,05:45:59.000,123,888888888,-795,0,1651556758,6268.588070699996,-1144.868306819997,24502.20661488 2022-05-03,05:46:00.000,123,888888888,-795,0,1651556759,6268.601543319994,-1144.8753559499964,24502.164692159997 2022-05-03,05:46:01.000,123,888888888,-795,0,1651556760,6268.581334389994,-1144.8894542099952,24502.164692159997 2022-05-03,05:46:02.000,123,888888888,1085,0,1651556761,6268.507234979996,-1144.8965033400018,24502.031936880005 2022-05-03,05:46:03.000,123,888888888,-795,0,1651556762,6268.534180219998,-1144.8965033400018,24502.143730799995 2022-05-03,05:46:04.000,123,888888888,-795,0,1651556763,6268.5948070099985,-1144.8965033400018,24502.213601999996 2022-05-03,05:46:05.000,123,888888888,-114,0,1651556764,6268.567861769996,-1144.9317489899986,24502.24155048001 2022-05-03,05:46:06.000,123,888888888,-195,0,1651556765,6268.567861769996,-1144.938798119998,24502.220589120006 2022-05-03,05:46:07.000,123,888888888,-635,0,1651556766,6268.4668171199955,-1144.9669946399954,24502.066872479998 2022-05-03,05:46:08.000,123,888888888,-315,0,1651556767,6268.4668171199955,-1144.9810929000014,24502.143730799995 2022-05-03,05:46:09.000,123,888888888,725,0,1651556768,6268.480289739993,-1145.0092894199988,24502.164692159997 2022-05-03,05:46:10.000,123,888888888,-795,0,1651556769,6268.460080809993,-1145.0163385499982,24502.150717920005 2022-05-03,05:46:11.000,123,888888888,-795,0,1651556770,6268.487026049996,-1145.0233876799975,24502.20661488 2022-05-03,05:46:12.000,123,888888888,-795,0,1651556771,6268.453344499998,-1145.0163385499982,24502.143730799995 2022-05-03,05:46:13.000,123,888888888,-795,0,1651556772,6268.4466081899955,-1145.0515842000023,24502.1087952 2022-05-03,05:46:14.000,123,888888888,-795,0,1651556773,6268.473553429998,-1145.0797807199997,24502.20661488 2022-05-03,05:46:15.000,123,888888888,-795,0,1651556774,6268.426399259995,-1145.086829849999,24502.18565352 2022-05-03,05:46:16.000,123,888888888,445,0,1651556775,6268.244518889995,-1145.1291246299952,24502.01796264 2022-05-03,05:46:17.000,123,888888888,-795,0,1651556776,6268.305145679995,-1145.15732115,24502.031936880005 2022-05-03,05:46:18.000,123,888888888,-795,0,1651556777,6268.244518889995,-1145.1643702799993,24501.962065680003 2022-05-03,05:46:19.000,123,888888888,725,0,1651556778,6268.291673059997,-1145.1925667999967,24502.052898240006 2022-05-03,05:46:20.000,123,888888888,-795,0,1651556779,6268.399454019993,-1145.1855176699974,24502.115782319997 2022-05-03,05:46:21.000,123,888888888,725,0,1651556780,6268.291673059997,-1145.2066650599954,24502.080846720004 2022-05-03,05:46:22.000,123,888888888,-795,0,1651556781,6268.325354609995,-1145.2630580999976,24502.164692159997 2022-05-03,05:46:23.000,123,888888888,-795,0,1651556782,6268.237782579992,-1145.2560089699982,24502.02494976001 2022-05-03,05:46:24.000,123,888888888,165,0,1651556783,6268.244518889995,-1145.3194511399997,24502.045911119996 2022-05-03,05:46:25.000,123,888888888,-795,0,1651556784,6268.244518889995,-1145.3124020100004,24502.059885360002 2022-05-03,05:46:26.000,123,888888888,-795,0,1651556785,6268.210837339997,-1145.3546967899965,24502.066872479998 2022-05-03,05:46:27.000,123,888888888,325,0,1651556786,6268.170419479997,-1145.3687950499952,24501.976039919995 2022-05-03,05:46:28.000,123,888888888,-795,0,1651556787,6268.150210549997,-1145.39699157,24501.948091439997 2022-05-03,05:46:29.000,123,888888888,45,0,1651556788,6268.183892099994,-1145.4251880899974,24502.02494976001 2022-05-03,05:46:30.000,123,888888888,-795,0,1651556789,6268.183892099994,-1145.439286349996,24502.066872479998 2022-05-03,05:46:31.000,123,888888888,-795,0,1651556790,6268.116528999999,-1145.453384610002,24502.003988400007 2022-05-03,05:46:32.000,123,888888888,-795,0,1651556791,6268.028956969996,-1145.4674828700008,24501.85725888001 2022-05-03,05:46:33.000,123,888888888,-475,0,1651556792,6268.015484349999,-1145.509777649997,24501.878220239996 2022-05-03,05:46:34.000,123,888888888,-795,0,1651556793,6268.035693279999,-1145.5379741700017,24501.948091439997 2022-05-03,05:46:35.000,123,888888888,805,0,1651556794,6267.981802799994,-1145.530925039995,24501.997001279997 2022-05-03,05:46:36.000,123,888888888,525,0,1651556795,6267.948121249996,-1145.5802689499978,24501.927130079996 2022-05-03,05:46:37.000,123,888888888,765,0,1651556796,6267.887494459996,-1145.5732198199985,24501.899181599998 2022-05-03,05:46:38.000,123,888888888,-795,0,1651556797,6267.914439699998,-1145.5802689499978,24501.99001416 2022-05-03,05:46:39.000,123,888888888,-795,0,1651556798,6267.880758149993,-1145.6296128600006,24501.927130079996 2022-05-03,05:46:40.000,123,888888888,885,0,1651556799,6267.799922429993,-1145.6648585099974,24501.878220239996 2022-05-03,05:46:41.000,123,888888888,605,0,1651556800,6267.7527682599975,-1145.6860058999955,24501.87123312 2022-05-03,05:46:42.000,123,888888888,-795,0,1651556801,6267.692141469997,-1145.7001041600015,24501.77341344 2022-05-03,05:46:43.000,123,888888888,-795,0,1651556802,6267.651723609997,-1145.7001041600015,24501.787387680008 2022-05-03,05:46:44.000,123,888888888,-795,0,1651556803,6267.719086709993,-1145.7071532900009,24501.885207360006 2022-05-03,05:46:45.000,123,888888888,685,0,1651556804,6267.712350399997,-1145.728300679999,24501.864246000005 2022-05-03,05:46:46.000,123,888888888,485,0,1651556805,6267.651723609997,-1145.7353498099983,24501.815336160005 2022-05-03,05:46:47.000,123,888888888,-795,0,1651556806,6267.523733719994,-1145.770595459995,24501.668606640007 2022-05-03,05:46:48.000,123,888888888,-795,0,1651556807,6267.584360509994,-1145.8199393699979,24501.717516480006 2022-05-03,05:46:49.000,123,888888888,-155,0,1651556808,6267.543942649994,-1145.8481358899953,24501.73847784001 2022-05-03,05:46:50.000,123,888888888,404,0,1651556809,6267.530470029997,-1145.8622341500013,24501.696555120005 2022-05-03,05:46:51.000,123,888888888,-795,0,1651556810,6267.523733719994,-1145.855185020002,24501.717516480006 2022-05-03,05:46:52.000,123,888888888,-795,0,1651556811,6267.483315859994,-1145.8833815399994,24501.661619519997 2022-05-03,05:46:53.000,123,888888888,725,0,1651556812,6267.510261099997,-1145.9327254500022,24501.668606640007 2022-05-03,05:46:54.000,123,888888888,-795,0,1651556813,6267.469843239996,-1145.9397745800015,24501.647645280005 2022-05-03,05:46:55.000,123,888888888,-795,0,1651556814,6267.409216449996,-1145.9609219699996,24501.507902880003 2022-05-03,05:46:56.000,123,888888888,-715,0,1651556815,6267.389007519996,-1145.9820693599977,24501.542838479996 2022-05-03,05:46:57.000,123,888888888,-235,0,1651556816,6267.415952759999,-1145.989118489997,24501.53585136 2022-05-03,05:46:58.000,123,888888888,605,0,1651556817,6267.335117039998,-1145.9961676199964,24501.452005920008 2022-05-03,05:46:59.000,123,888888888,1405,0,1651556818,6267.328380729996,-1145.9750202299983,24501.47296728001 2022-05-03,05:47:00.000,123,888888888,645,0,1651556819,6267.409216449996,-1145.9750202299983,24501.528864240005 2022-05-03,05:47:01.000,123,888888888,605,0,1651556820,6267.308171799996,-1145.9820693599977,24501.452005920008 2022-05-03,05:47:02.000,123,888888888,-354,0,1651556821,6267.3755348999985,-1146.0173150100018,24501.507902880003 2022-05-03,05:47:03.000,123,888888888,-795,0,1651556822,6267.254281319998,-1145.9961676199964,24501.312263520005 2022-05-03,05:47:04.000,123,888888888,-795,0,1651556823,6267.2475450099955,-1145.9961676199964,24501.424057439996 2022-05-03,05:47:05.000,123,888888888,-795,0,1651556824,6267.267753939996,-1146.0243641400011,24501.410083200004 2022-05-03,05:47:06.000,123,888888888,365,0,1651556825,6267.240808699993,-1146.0314132700005,24501.35418624001 2022-05-03,05:47:07.000,123,888888888,1045,0,1651556826,6267.146500359995,-1146.0243641400011,24501.31925064 2022-05-03,05:47:08.000,123,888888888,-795,0,1651556827,6267.146500359995,-1146.0032167499958,24501.35418624001 2022-05-03,05:47:09.000,123,888888888,-795,0,1651556828,6267.193654529998,-1145.989118489997,24501.452005920008 2022-05-03,05:47:10.000,123,888888888,-635,0,1651556829,6267.166709289995,-1146.0032167499958,24501.35418624001 2022-05-03,05:47:11.000,123,888888888,-795,0,1651556830,6267.139764049993,-1145.9609219699996,24501.326237759997 2022-05-03,05:47:12.000,123,888888888,-795,0,1651556831,6267.011774159997,-1145.9538728400003,24501.207456719996 2022-05-03,05:47:13.000,123,888888888,-795,0,1651556832,6267.031983089997,-1145.9538728400003,24501.193482480005 2022-05-03,05:47:14.000,123,888888888,-795,0,1651556833,6267.045455709995,-1145.9256763199955,24501.242392320004 2022-05-03,05:47:15.000,123,888888888,-795,0,1651556834,6267.045455709995,-1145.9186271899962,24501.207456719996 2022-05-03,05:47:16.000,123,888888888,-795,0,1651556835,6266.998301539992,-1145.8833815399994,24501.221430960002 2022-05-03,05:47:17.000,123,888888888,924,0,1651556836,6266.829893789996,-1145.8904306699988,24501.053740080002 2022-05-03,05:47:18.000,123,888888888,-795,0,1651556837,6266.998301539992,-1145.87633241,24501.23540520001 2022-05-03,05:47:19.000,123,888888888,-795,0,1651556838,6266.944411059994,-1145.8481358899953,24501.144572640005 2022-05-03,05:47:20.000,123,888888888,5,0,1651556839,6266.910729509997,-1145.87633241,24501.074701440004 2022-05-03,05:47:21.000,123,888888888,124,0,1651556840,6266.883784269994,-1145.8833815399994,24501.144572640005 2022-05-03,05:47:22.000,123,888888888,-795,0,1651556841,6266.809684859996,-1145.897479799998,24500.990855999997 2022-05-03,05:47:23.000,123,888888888,-795,0,1651556842,6266.829893789996,-1145.9045289299975,24501.046752960006 2022-05-03,05:47:24.000,123,888888888,-795,0,1651556843,6266.863575339994,-1145.897479799998,24501.08168856 2022-05-03,05:47:25.000,123,888888888,885,0,1651556844,6266.910729509997,-1145.9115780599968,24501.165534000007 2022-05-03,05:47:26.000,123,888888888,365,0,1651556845,6266.937674749999,-1145.9115780599968,24501.13758552001 2022-05-03,05:47:27.000,123,888888888,-795,0,1651556846,6266.809684859996,-1145.8833815399994,24500.955920400003 2022-05-03,05:47:28.000,123,888888888,-795,0,1651556847,6266.903993199994,-1145.8904306699988,24501.01181736 2022-05-03,05:47:29.000,123,888888888,805,0,1651556848,6266.883784269994,-1145.897479799998,24501.08168856 2022-05-03,05:47:30.000,123,888888888,-795,0,1651556849,6266.917465819999,-1145.87633241,24500.990855999997 2022-05-03,05:47:31.000,123,888888888,-795,0,1651556850,6266.910729509997,-1145.8622341500013,24501.060727199998 2022-05-03,05:47:32.000,123,888888888,-795,0,1651556851,6266.897256889999,-1145.855185020002,24500.941946159997 2022-05-03,05:47:33.000,123,888888888,-795,0,1651556852,6266.829893789996,-1145.8622341500013,24500.886049200002 2022-05-03,05:47:34.000,123,888888888,-795,0,1651556853,6266.910729509997,-1145.841086759996,24500.997843120007 2022-05-03,05:47:35.000,123,888888888,-795,0,1651556854,6266.917465819999,-1145.8128902399985,24500.96290752 2022-05-03,05:47:36.000,123,888888888,885,0,1651556855,6266.917465819999,-1145.7987919799998,24500.941946159997 2022-05-03,05:47:37.000,123,888888888,-795,0,1651556856,6266.897256889999,-1145.7564971999964,24500.86508784 2022-05-03,05:47:38.000,123,888888888,-795,0,1651556857,6266.910729509997,-1145.7423989399977,24500.837139360003 2022-05-03,05:47:39.000,123,888888888,-795,0,1651556858,6267.038719399992,-1145.6789567699961,24501.01880448001 2022-05-03,05:47:40.000,123,888888888,-795,0,1651556859,6267.085873569995,-1145.6930550300021,24501.025791600005 2022-05-03,05:47:41.000,123,888888888,-715,0,1651556860,6267.139764049993,-1145.657809379998,24500.955920400003 2022-05-03,05:47:42.000,123,888888888,-795,0,1651556861,6267.186918219995,-1145.6437111199994,24500.948933280008 2022-05-03,05:47:43.000,123,888888888,-795,0,1651556862,6267.119555119993,-1145.6296128600006,24500.858100720005 2022-05-03,05:47:44.000,123,888888888,-795,0,1651556863,6267.193654529998,-1145.5732198199985,24500.941946159997 2022-05-03,05:47:45.000,123,888888888,-795,0,1651556864,6267.314908109998,-1145.545023300001,24500.96989464001 2022-05-03,05:47:46.000,123,888888888,-795,0,1651556865,6267.402480139994,-1145.5168267799963,24500.93495904 2022-05-03,05:47:47.000,123,888888888,485,0,1651556866,6267.463106929994,-1145.4956793899983,24500.920984799995 2022-05-03,05:47:48.000,123,888888888,85,0,1651556867,6267.503524789994,-1145.488630259999,24500.93495904 2022-05-03,05:47:49.000,123,888888888,485,0,1651556868,6267.685405159995,-1145.453384610002,24500.98386888 2022-05-03,05:47:50.000,123,888888888,924,0,1651556869,6267.746031949995,-1145.453384610002,24501.004830240003 2022-05-03,05:47:51.000,123,888888888,-795,0,1651556870,6267.8470765999955,-1145.418138959998,24500.990855999997 2022-05-03,05:47:52.000,123,888888888,1005,0,1651556871,6267.874021839998,-1145.418138959998,24500.823165119997 2022-05-03,05:47:53.000,123,888888888,-795,0,1651556872,6268.015484349999,-1145.418138959998,24500.85111360001 2022-05-03,05:47:54.000,123,888888888,-795,0,1651556873,6268.116528999999,-1145.3617459199959,24500.93495904 2022-05-03,05:47:55.000,123,888888888,365,0,1651556874,6268.278200439992,-1145.3476476599972,24501.046752960006 2022-05-03,05:47:56.000,123,888888888,605,0,1651556875,6268.365772469995,-1145.2983037500017,24500.96290752 2022-05-03,05:47:57.000,123,888888888,-795,0,1651556876,6268.4668171199955,-1145.326500269999,24500.976881760005 2022-05-03,05:47:58.000,123,888888888,-795,0,1651556877,6268.628488559996,-1145.305352880001,24501.088675679996 2022-05-03,05:47:59.000,123,888888888,-795,0,1651556878,6268.689115349996,-1145.2912546200023,24501.01880448001 2022-05-03,05:48:00.000,123,888888888,165,0,1651556879,6268.810368929997,-1145.270107229997,24501.053740080002 2022-05-03,05:48:01.000,123,888888888,-795,0,1651556880,6268.911413579997,-1145.2489598399989,24501.025791600005 2022-05-03,05:48:02.000,123,888888888,-795,0,1651556881,6268.958567749993,-1145.2630580999976,24500.93495904 2022-05-03,05:48:03.000,123,888888888,-795,0,1651556882,6269.046139779995,-1145.2489598399989,24500.96290752 2022-05-03,05:48:04.000,123,888888888,-795,0,1651556883,6269.201074909994,-1145.1925667999967,24501.116624160008 2022-05-03,05:48:05.000,123,888888888,-795,0,1651556884,6269.248229079996,-1145.15732115,24501.095662800006 2022-05-03,05:48:06.000,123,888888888,-795,0,1651556885,6269.288646939996,-1145.1643702799993,24501.074701440004 2022-05-03,05:48:07.000,123,888888888,165,0,1651556886,6269.288646939996,-1145.1432228900012,24501.01181736 2022-05-03,05:48:08.000,123,888888888,-795,0,1651556887,6269.302119559994,-1145.1714194099986,24501.046752960006 2022-05-03,05:48:09.000,123,888888888,404,0,1651556888,6269.362746349994,-1145.1714194099986,24500.990855999997 2022-05-03,05:48:10.000,123,888888888,525,0,1651556889,6269.335801109999,-1145.1502720200006,24501.03277872 2022-05-03,05:48:11.000,123,888888888,565,0,1651556890,6269.396427899999,-1145.0797807199997,24501.025791600005 2022-05-03,05:48:12.000,123,888888888,525,0,1651556891,6269.329064799997,-1145.0938789799984,24500.98386888 2022-05-03,05:48:13.000,123,888888888,-795,0,1651556892,6269.389691589997,-1145.086829849999,24500.955920400003 2022-05-03,05:48:14.000,123,888888888,725,0,1651556893,6269.477263619992,-1145.0586333300016,24501.039765839996 2022-05-03,05:48:15.000,123,888888888,525,0,1651556894,6269.470527309997,-1145.0515842000023,24500.98386888 2022-05-03,05:48:16.000,123,888888888,-795,0,1651556895,6269.463790999995,-1145.0092894199988,24500.941946159997 2022-05-03,05:48:17.000,123,888888888,-795,0,1651556896,6269.416636829992,-1145.0092894199988,24500.830152240007 2022-05-03,05:48:18.000,123,888888888,605,0,1651556897,6269.349273729997,-1144.9810929000014,24500.7463068 2022-05-03,05:48:19.000,123,888888888,445,0,1651556898,6269.578308269993,-1144.9881420300007,24500.927971920006 2022-05-03,05:48:20.000,123,888888888,725,0,1651556899,6269.598517199993,-1145.0445350699956,24500.96989464001 2022-05-03,05:48:21.000,123,888888888,-755,0,1651556900,6269.6658802999955,-1145.0586333300016,24500.948933280008 2022-05-03,05:48:22.000,123,888888888,-795,0,1651556901,6269.692825539998,-1145.1009281099978,24500.879062080006 2022-05-03,05:48:23.000,123,888888888,-795,0,1651556902,6269.652407679998,-1145.1432228900012,24500.739319680004 2022-05-03,05:48:24.000,123,888888888,-795,0,1651556903,6269.733243399998,-1145.1855176699974,24500.7463068 2022-05-03,05:48:25.000,123,888888888,525,0,1651556904,6269.746716019996,-1145.3194511399997,24500.816178 2022-05-03,05:48:26.000,123,888888888,-795,0,1651556905,6269.807342809996,-1145.4110898299987,24500.760281040006 2022-05-03,05:48:27.000,123,888888888,-795,0,1651556906,6269.8140791199985,-1145.4745320000002,24500.68342272001 2022-05-03,05:48:28.000,123,888888888,-795,0,1651556907,6269.901651149994,-1145.509777649997,24500.690409840005 2022-05-03,05:48:29.000,123,888888888,1245,0,1651556908,6270.016168419999,-1145.5591215599998,24500.809190880005 2022-05-03,05:48:30.000,123,888888888,-795,0,1651556909,6270.036377349992,-1145.6437111199994,24500.73233256001 2022-05-03,05:48:31.000,123,888888888,-795,0,1651556910,6270.063322589995,-1145.728300679999,24500.63451288001 2022-05-03,05:48:32.000,123,888888888,805,0,1651556911,6269.942069009994,-1145.749448069997,24500.543680320006 2022-05-03,05:48:33.000,123,888888888,965,0,1651556912,6269.894914839999,-1145.7987919799998,24500.51573184001 2022-05-03,05:48:34.000,123,888888888,-795,0,1651556913,6269.9285963899965,-1145.9327254500022,24500.59957728 2022-05-03,05:48:35.000,123,888888888,85,0,1651556914,6269.888178529996,-1145.9961676199964,24500.64848712 2022-05-03,05:48:36.000,123,888888888,1125,0,1651556915,6269.7803975699935,-1146.0314132700005,24500.550667440002 2022-05-03,05:48:37.000,123,888888888,445,0,1651556916,6269.652407679998,-1146.0455115299992,24500.613551520008 2022-05-03,05:48:38.000,123,888888888,-795,0,1651556917,6269.632198749998,-1146.080757179996,24500.613551520008 2022-05-03,05:48:39.000,123,888888888,445,0,1651556918,6269.524417789995,-1146.207641519999,24500.522718960005 2022-05-03,05:48:40.000,123,888888888,-795,0,1651556919,6269.436845759992,-1146.2640345600012,24500.445860640008 2022-05-03,05:48:41.000,123,888888888,-795,0,1651556920,6269.288646939996,-1146.2640345600012,24500.473809120005 2022-05-03,05:48:42.000,123,888888888,1485,0,1651556921,6269.106766569996,-1146.334525860002,24500.34105384 2022-05-03,05:48:43.000,123,888888888,445,0,1651556922,6269.005721919995,-1146.447311939999,24500.34105384 2022-05-03,05:48:44.000,123,888888888,-795,0,1651556923,6269.073085019998,-1146.5107541100006,24500.45983488 2022-05-03,05:48:45.000,123,888888888,-675,0,1651556924,6268.998985609993,-1146.4966558500018,24500.438873519997 2022-05-03,05:48:46.000,123,888888888,-795,0,1651556925,6268.965304059995,-1146.51780324,24500.41092504 2022-05-03,05:48:47.000,123,888888888,605,0,1651556926,6268.884468339995,-1146.5953436700001,24500.31310536 2022-05-03,05:48:48.000,123,888888888,-795,0,1651556927,6268.837314169992,-1146.686982359999,24500.278169760008 2022-05-03,05:48:49.000,123,888888888,-795,0,1651556928,6268.844050479995,-1146.7363262700019,24500.306118240005 2022-05-03,05:48:50.000,123,888888888,-795,0,1651556929,6268.830577859997,-1146.7081297499972,24500.31310536 2022-05-03,05:48:51.000,123,888888888,85,0,1651556930,6268.837314169992,-1146.7715719199987,24500.31310536 2022-05-03,05:48:52.000,123,888888888,-795,0,1651556931,6268.756478449999,-1146.849112349999,24500.26419552 2022-05-03,05:48:53.000,123,888888888,-795,0,1651556932,6268.756478449999,-1146.9196036499998,24500.222272799998 2022-05-03,05:48:54.000,123,888888888,-795,0,1651556933,6268.8036326199945,-1146.9266527799991,24500.31310536 2022-05-03,05:48:55.000,123,888888888,445,0,1651556934,6268.783423689994,-1146.9548492999966,24500.26419552 2022-05-03,05:48:56.000,123,888888888,525,0,1651556935,6268.776687379999,-1147.018291469998,24500.22925992001 2022-05-03,05:48:57.000,123,888888888,-795,0,1651556936,6268.635224869999,-1147.0746845100002,24500.068556160004 2022-05-03,05:48:58.000,123,888888888,445,0,1651556937,6268.5611254599935,-1147.0746845100002,24499.970736480005 2022-05-03,05:48:59.000,123,888888888,-795,0,1651556938,6268.500498669993,-1147.0958318999983,24499.998684960003 2022-05-03,05:49:00.000,123,888888888,124,0,1651556939,6268.540916529993,-1147.1592740699998,24500.18035008001 2022-05-03,05:49:01.000,123,888888888,-795,0,1651556940,6268.520707599993,-1147.1945197199966,24500.138427360005 2022-05-03,05:49:02.000,123,888888888,605,0,1651556941,6268.426399259995,-1147.1663231999992,24500.159388720007 2022-05-03,05:49:03.000,123,888888888,565,0,1651556942,6268.278200439992,-1147.1522249400005,24499.970736480005 2022-05-03,05:49:04.000,123,888888888,1085,0,1651556943,6268.197364719999,-1147.109930159997,24500.02663344 2022-05-03,05:49:05.000,123,888888888,-795,0,1651556944,6268.116528999999,-1147.0817336399996,24500.054581919998 2022-05-03,05:49:06.000,123,888888888,-795,0,1651556945,6268.042429589994,-1146.9689475599953,24499.998684960003 2022-05-03,05:49:07.000,123,888888888,-35,0,1651556946,6267.900967079993,-1146.8773088699963,24499.95676224 2022-05-03,05:49:08.000,123,888888888,-315,0,1651556947,6267.867285529996,-1146.8068175699955,24500.01265920001 2022-05-03,05:49:09.000,123,888888888,924,0,1651556948,6267.867285529996,-1146.7363262700019,24500.07554328 2022-05-03,05:49:10.000,123,888888888,5,0,1651556949,6267.826867669995,-1146.75747366,24500.068556160004 2022-05-03,05:49:11.000,123,888888888,-795,0,1651556950,6267.772977189998,-1146.7151788799965,24499.96374936001 2022-05-03,05:49:12.000,123,888888888,-795,0,1651556951,6267.665196229995,-1146.7081297499972,24499.851955440005 2022-05-03,05:49:13.000,123,888888888,485,0,1651556952,6267.692141469997,-1146.665834970001,24499.851955440005 2022-05-03,05:49:14.000,123,888888888,-555,0,1651556953,6267.739295639993,-1146.7010806199978,24499.817019839997 2022-05-03,05:49:15.000,123,888888888,-555,0,1651556954,6267.820131359993,-1146.7010806199978,24499.949775120003 2022-05-03,05:49:16.000,123,888888888,525,0,1651556955,6267.874021839998,-1146.6728841000004,24499.935800879997 2022-05-03,05:49:17.000,123,888888888,645,0,1651556956,6267.921176009993,-1146.686982359999,24499.9078524 2022-05-03,05:49:18.000,123,888888888,565,0,1651556957,6267.880758149993,-1146.6940314899985,24499.74016152 2022-05-03,05:49:19.000,123,888888888,-795,0,1651556958,6267.874021839998,-1146.6446875799957,24499.705225920006 2022-05-03,05:49:20.000,123,888888888,-795,0,1651556959,6267.954857559998,-1146.6164910599982,24499.81003272 2022-05-03,05:49:21.000,123,888888888,-795,0,1651556960,6268.002011729994,-1146.5248523699993,24499.824006960007 2022-05-03,05:49:22.000,123,888888888,805,0,1651556961,6267.840340289993,-1146.4896067199952,24499.656316080007 2022-05-03,05:49:23.000,123,888888888,1405,0,1651556962,6267.975066489998,-1146.390918899997,24499.84496832001 2022-05-03,05:49:24.000,123,888888888,-795,0,1651556963,6267.894230769998,-1146.3063293399973,24499.879903920002 2022-05-03,05:49:25.000,123,888888888,605,0,1651556964,6267.799922429993,-1146.2146906499984,24499.74016152 2022-05-03,05:49:26.000,123,888888888,-795,0,1651556965,6267.746031949995,-1146.1582976099962,24499.719200159998 2022-05-03,05:49:27.000,123,888888888,1005,0,1651556966,6267.772977189998,-1146.080757179996,24499.893878160008 2022-05-03,05:49:28.000,123,888888888,-795,0,1651556967,6267.766240879995,-1146.0243641400011,24499.803045600005 2022-05-03,05:49:29.000,123,888888888,725,0,1651556968,6267.712350399997,-1145.9256763199955,24499.824006960007 2022-05-03,05:49:30.000,123,888888888,-795,0,1651556969,6267.7325593299975,-1145.8692832800007,24499.824006960007 2022-05-03,05:49:31.000,123,888888888,-795,0,1651556970,6267.786449809995,-1145.8269884999972,24499.879903920002 2022-05-03,05:49:32.000,123,888888888,-795,0,1651556971,6267.779713499993,-1145.770595459995,24499.824006960007 2022-05-03,05:49:33.000,123,888888888,-795,0,1651556972,6267.786449809995,-1145.7142024200002,24499.747148639995 2022-05-03,05:49:34.000,123,888888888,-795,0,1651556973,6267.948121249996,-1145.63666199,24499.879903920002 2022-05-03,05:49:35.000,123,888888888,-795,0,1651556974,6267.954857559998,-1145.6225637300013,24499.8379812 2022-05-03,05:49:36.000,123,888888888,-795,0,1651556975,6267.975066489998,-1145.5802689499978,24499.830994080003 2022-05-03,05:49:37.000,123,888888888,-354,0,1651556976,6267.988539109996,-1145.5520724300004,24499.78907136 2022-05-03,05:49:38.000,123,888888888,-795,0,1651556977,6268.076111139999,-1145.5168267799963,24499.69125168 2022-05-03,05:49:39.000,123,888888888,525,0,1651556978,6268.2041010299945,-1145.4815811299995,24499.81003272 2022-05-03,05:49:40.000,123,888888888,525,0,1651556979,6268.284936749995,-1145.4815811299995,24499.85894256 2022-05-03,05:49:41.000,123,888888888,605,0,1651556980,6268.3522998499975,-1145.488630259999,24499.851955440005 2022-05-03,05:49:42.000,123,888888888,-795,0,1651556981,6268.433135569998,-1145.5238759099957,24499.8379812 2022-05-03,05:49:43.000,123,888888888,-395,0,1651556982,6268.426399259995,-1145.5591215599998,24499.62836760001 2022-05-03,05:49:44.000,123,888888888,-795,0,1651556983,6268.540916529993,-1145.5591215599998,24499.705225920006 2022-05-03,05:49:45.000,123,888888888,-795,0,1651556984,6268.628488559996,-1145.5943672099966,24499.69125168 2022-05-03,05:49:46.000,123,888888888,-795,0,1651556985,6268.655433799999,-1145.657809379998,24499.733174400004 2022-05-03,05:49:47.000,123,888888888,-795,0,1651556986,6268.655433799999,-1145.7001041600015,24499.558496400008 2022-05-03,05:49:48.000,123,888888888,525,0,1651556987,6268.783423689994,-1145.7212515499996,24499.635354720005 2022-05-03,05:49:49.000,123,888888888,-795,0,1651556988,6268.897940959992,-1145.7635463299957,24499.705225920006 2022-05-03,05:49:50.000,123,888888888,445,0,1651556989,6268.897940959992,-1145.8058411099992,24499.712213040002 2022-05-03,05:49:51.000,123,888888888,685,0,1651556990,6268.911413579997,-1145.8692832800007,24499.649328959997 2022-05-03,05:49:52.000,123,888888888,605,0,1651556991,6268.810368929997,-1145.946823710001,24499.5235608 2022-05-03,05:49:53.000,123,888888888,845,0,1651556992,6268.945095129995,-1145.967971099999,24499.495612320003 2022-05-03,05:49:54.000,123,888888888,-795,0,1651556993,6269.039403469993,-1146.0173150100018,24499.558496400008 2022-05-03,05:49:55.000,123,888888888,-795,0,1651556994,6269.100030259993,-1146.0314132700005,24499.607406240008 2022-05-03,05:49:56.000,123,888888888,-795,0,1651556995,6269.093293949998,-1146.094855440002,24499.565483520004 2022-05-03,05:49:57.000,123,888888888,-395,0,1651556996,6269.086557639996,-1146.1935432600003,24499.42574112 2022-05-03,05:49:58.000,123,888888888,-795,0,1651556997,6269.1606570499935,-1146.2358380399965,24499.551509279998 2022-05-03,05:49:59.000,123,888888888,-795,0,1651556998,6269.147184429996,-1146.2922310799986,24499.516573680005 2022-05-03,05:50:00.000,123,888888888,85,0,1651556999,6269.100030259993,-1146.3486241200007,24499.432728239997 2022-05-03,05:50:01.000,123,888888888,-35,0,1651557000,6269.093293949998,-1146.4120662900023,24499.411766879995 2022-05-03,05:50:02.000,123,888888888,-795,0,1651557001,6268.992249299998,-1146.51780324,24499.251063120006 2022-05-03,05:50:03.000,123,888888888,-795,0,1651557002,6269.019194539993,-1146.5812454100014,24499.244075999995 2022-05-03,05:50:04.000,123,888888888,-795,0,1651557003,6269.052876089998,-1146.630589319997,24499.320934320007 2022-05-03,05:50:05.000,123,888888888,-795,0,1651557004,6268.985512989995,-1146.686982359999,24499.376831280002 2022-05-03,05:50:06.000,123,888888888,805,0,1651557005,6269.032667159998,-1146.7363262700019,24499.29298584001 2022-05-03,05:50:07.000,123,888888888,-795,0,1651557006,6268.891204649997,-1146.8068175699955,24499.17420480001 2022-05-03,05:50:08.000,123,888888888,-795,0,1651557007,6268.884468339995,-1146.7997684399961,24499.16721768 2022-05-03,05:50:09.000,123,888888888,445,0,1651557008,6268.850786789997,-1146.8279649600008,24499.16721768 2022-05-03,05:50:10.000,123,888888888,685,0,1651557009,6268.837314169992,-1146.849112349999,24499.12529496001 2022-05-03,05:50:11.000,123,888888888,-795,0,1651557010,6268.8238415499945,-1146.849112349999,24499.132282080005 2022-05-03,05:50:12.000,123,888888888,765,0,1651557011,6268.783423689994,-1146.870259739997,24499.069398 2022-05-03,05:50:13.000,123,888888888,-795,0,1651557012,6268.736269519999,-1146.8632106099976,24499.048436639998 2022-05-03,05:50:14.000,123,888888888,-795,0,1651557013,6268.736269519999,-1146.8561614799983,24499.104333600008 2022-05-03,05:50:15.000,123,888888888,-475,0,1651557014,6268.682379039994,-1146.891407129995,24499.048436639998 2022-05-03,05:50:16.000,123,888888888,725,0,1651557015,6268.628488559996,-1146.9125545200004,24498.9995268 2022-05-03,05:50:17.000,123,888888888,-795,0,1651557016,6268.487026049996,-1146.9266527799991,24498.859784399996 2022-05-03,05:50:18.000,123,888888888,-795,0,1651557017,6268.460080809993,-1146.891407129995,24498.873758640002 2022-05-03,05:50:19.000,123,888888888,-795,0,1651557018,6268.493762359998,-1146.8632106099976,24499.013501040004 2022-05-03,05:50:20.000,123,888888888,-795,0,1651557019,6268.3522998499975,-1146.8984562600017,24498.83882304001 2022-05-03,05:50:21.000,123,888888888,1564,0,1651557020,6267.941384939993,-1146.8773088699963,24498.11914968001 2022-05-03,05:50:22.000,123,888888888,5,0,1651557021,6268.433135569998,-1146.813866700002,24498.92266848 2022-05-03,05:50:23.000,123,888888888,-795,0,1651557022,6268.412926639998,-1146.7715719199987,24498.887732880008 2022-05-03,05:50:24.000,123,888888888,-795,0,1651557023,6268.365772469995,-1146.75747366,24498.83183592 2022-05-03,05:50:25.000,123,888888888,-795,0,1651557024,6268.136737929999,-1146.7151788799965,24498.49645416 2022-05-03,05:50:26.000,123,888888888,-795,0,1651557025,6268.257991509992,-1146.6517367100023,24498.67113216001 2022-05-03,05:50:27.000,123,888888888,-35,0,1651557026,6268.338827229993,-1146.6235401899976,24498.887732880008 2022-05-03,05:50:28.000,123,888888888,-795,0,1651557027,6268.298409369992,-1146.5953436700001,24498.887732880008 2022-05-03,05:50:29.000,123,888888888,-795,0,1651557028,6268.3186182999925,-1146.5812454100014,24498.78991320001 2022-05-03,05:50:30.000,123,888888888,-795,0,1651557029,6268.291673059997,-1146.5530488899967,24498.78991320001 2022-05-03,05:50:31.000,123,888888888,605,0,1651557030,6268.231046269997,-1146.5037049800012,24498.768951840008 2022-05-03,05:50:32.000,123,888888888,-795,0,1651557031,6268.123265309994,-1146.5107541100006,24498.594273839997 2022-05-03,05:50:33.000,123,888888888,-795,0,1651557032,6268.130001619997,-1146.5248523699993,24498.650170800007 2022-05-03,05:50:34.000,123,888888888,-795,0,1651557033,6268.103056379994,-1146.4896067199952,24498.580299600006 2022-05-03,05:50:35.000,123,888888888,965,0,1651557034,6268.103056379994,-1146.5248523699993,24498.692093519996 2022-05-03,05:50:36.000,123,888888888,-795,0,1651557035,6268.251255199997,-1146.5037049800012,24498.741003359995 2022-05-03,05:50:37.000,123,888888888,-795,0,1651557036,6268.244518889995,-1146.51780324,24498.720042000008 2022-05-03,05:50:38.000,123,888888888,-434,0,1651557037,6268.231046269997,-1146.574196280002,24498.657157920003 2022-05-03,05:50:39.000,123,888888888,-795,0,1651557038,6268.278200439992,-1146.5459997599974,24498.657157920003 2022-05-03,05:50:40.000,123,888888888,-795,0,1651557039,6268.298409369992,-1146.5248523699993,24498.650170800007 2022-05-03,05:50:41.000,123,888888888,-795,0,1651557040,6268.359036159993,-1146.5459997599974,24498.62222232001 2022-05-03,05:50:42.000,123,888888888,1205,0,1651557041,6268.278200439992,-1146.560098019996,24498.538376880002 2022-05-03,05:50:43.000,123,888888888,-114,0,1651557042,6268.385981399995,-1146.5812454100014,24498.601260960007 2022-05-03,05:50:44.000,123,888888888,765,0,1651557043,6268.487026049996,-1146.574196280002,24498.657157920003 2022-05-03,05:50:45.000,123,888888888,725,0,1651557044,6268.480289739993,-1146.5459997599974,24498.678119280004 2022-05-03,05:50:46.000,123,888888888,-195,0,1651557045,6268.493762359998,-1146.5319014999986,24498.66414504 2022-05-03,05:50:47.000,123,888888888,-795,0,1651557046,6268.406190329995,-1146.5459997599974,24498.629209440005 2022-05-03,05:50:48.000,123,888888888,-795,0,1651557047,6268.433135569998,-1146.5459997599974,24498.608248080003 2022-05-03,05:50:49.000,123,888888888,404,0,1651557048,6268.4668171199955,-1146.4896067199952,24498.6152352 2022-05-03,05:50:50.000,123,888888888,-795,0,1651557049,6268.480289739993,-1146.4755084599965,24498.66414504 2022-05-03,05:50:51.000,123,888888888,845,0,1651557050,6268.540916529993,-1146.4191154200016,24498.720042000008 2022-05-03,05:50:52.000,123,888888888,-795,0,1651557051,6268.500498669993,-1146.4050171599956,24498.6851064 2022-05-03,05:50:53.000,123,888888888,165,0,1651557052,6268.527443909996,-1146.320427599996,24498.657157920003 2022-05-03,05:50:54.000,123,888888888,525,0,1651557053,6268.615015939999,-1146.2640345600012,24498.747990480006 2022-05-03,05:50:55.000,123,888888888,-795,0,1651557054,6268.567861769996,-1146.1653467399956,24498.747990480006 2022-05-03,05:50:56.000,123,888888888,-795,0,1651557055,6268.527443909996,-1146.1371502199981,24498.747990480006 2022-05-03,05:50:57.000,123,888888888,645,0,1651557056,6268.487026049996,-1146.0737080499966,24498.643183679997 2022-05-03,05:50:58.000,123,888888888,-795,0,1651557057,6268.540916529993,-1146.0032167499958,24498.650170800007 2022-05-03,05:50:59.000,123,888888888,-795,0,1651557058,6268.641961179994,-1145.9186271899962,24498.796900320005 2022-05-03,05:51:00.000,123,888888888,-795,0,1651557059,6268.615015939999,-1145.841086759996,24498.894720000004 2022-05-03,05:51:01.000,123,888888888,-795,0,1651557060,6268.668906419996,-1145.7776445900017,24498.908694239995 2022-05-03,05:51:02.000,123,888888888,-795,0,1651557061,6268.7093242799965,-1145.7353498099983,24498.880745759998 2022-05-03,05:51:03.000,123,888888888,-795,0,1651557062,6268.641961179994,-1145.6930550300021,24498.741003359995 2022-05-03,05:51:04.000,123,888888888,-795,0,1651557063,6268.662170109994,-1145.6225637300013,24498.859784399996 2022-05-03,05:51:05.000,123,888888888,805,0,1651557064,6268.662170109994,-1145.5732198199985,24498.866771520006 2022-05-03,05:51:06.000,123,888888888,445,0,1651557065,6268.689115349996,-1145.530925039995,24498.908694239995 2022-05-03,05:51:07.000,123,888888888,-795,0,1651557066,6268.648697489996,-1145.509777649997,24498.880745759998 2022-05-03,05:51:08.000,123,888888888,565,0,1651557067,6268.702587969994,-1145.453384610002,24498.894720000004 2022-05-03,05:51:09.000,123,888888888,-795,0,1651557068,6268.749742139997,-1145.39699157,24498.95061696 2022-05-03,05:51:10.000,123,888888888,765,0,1651557069,6268.743005829994,-1145.3828933100012,24498.985552560007 2022-05-03,05:51:11.000,123,888888888,-795,0,1651557070,6268.743005829994,-1145.3546967899965,24498.95760408001 2022-05-03,05:51:12.000,123,888888888,-795,0,1651557071,6268.689115349996,-1145.3617459199959,24498.85279728 2022-05-03,05:51:13.000,123,888888888,-795,0,1651557072,6268.675642729999,-1145.3405985299978,24498.92266848 2022-05-03,05:51:14.000,123,888888888,-395,0,1651557073,6268.736269519999,-1145.326500269999,24498.936642720008 2022-05-03,05:51:15.000,123,888888888,605,0,1651557074,6268.743005829994,-1145.326500269999,24498.964591200005 2022-05-03,05:51:16.000,123,888888888,-795,0,1651557075,6268.769951069997,-1145.3194511399997,24498.978565439997 2022-05-03,05:51:17.000,123,888888888,1165,0,1651557076,6268.689115349996,-1145.2912546200023,24498.90170712 2022-05-03,05:51:18.000,123,888888888,-795,0,1651557077,6268.763214759994,-1145.305352880001,24499.034462400006 2022-05-03,05:51:19.000,123,888888888,-795,0,1651557078,6268.743005829994,-1145.3194511399997,24498.992539680003 2022-05-03,05:51:20.000,123,888888888,-795,0,1651557079,6268.736269519999,-1145.3476476599972,24498.929655599997 2022-05-03,05:51:21.000,123,888888888,245,0,1651557080,6268.615015939999,-1145.305352880001,24498.817861680007 2022-05-03,05:51:22.000,123,888888888,685,0,1651557081,6268.615015939999,-1145.3335493999984,24498.78292608 2022-05-03,05:51:23.000,123,888888888,685,0,1651557082,6268.655433799999,-1145.3194511399997,24498.83882304001 2022-05-03,05:51:24.000,123,888888888,-795,0,1651557083,6268.796896309999,-1145.305352880001,24498.964591200005 2022-05-03,05:51:25.000,123,888888888,-795,0,1651557084,6268.769951069997,-1145.3405985299978,24498.97157832 2022-05-03,05:51:26.000,123,888888888,-795,0,1651557085,6268.790159999997,-1145.3546967899965,24498.943629840003 2022-05-03,05:51:27.000,123,888888888,-795,0,1651557086,6268.668906419996,-1145.3546967899965,24498.706067760002 2022-05-03,05:51:28.000,123,888888888,-795,0,1651557087,6268.702587969994,-1145.3758441800019,24498.80388744 2022-05-03,05:51:29.000,123,888888888,365,0,1651557088,6268.641961179994,-1145.3617459199959,24498.817861680007 2022-05-03,05:51:30.000,123,888888888,-795,0,1651557089,6268.5948070099985,-1145.39699157,24498.761964719997 2022-05-03,05:51:31.000,123,888888888,-795,0,1651557090,6268.581334389994,-1145.3828933100012,24498.824848800003 2022-05-03,05:51:32.000,123,888888888,325,0,1651557091,6268.534180219998,-1145.4040406999993,24498.741003359995 2022-05-03,05:51:33.000,123,888888888,-795,0,1651557092,6268.473553429998,-1145.4251880899974,24498.720042000008 2022-05-03,05:51:34.000,123,888888888,-795,0,1651557093,6268.527443909996,-1145.4463354799955,24498.73401624 2022-05-03,05:51:35.000,123,888888888,-274,0,1651557094,6268.460080809993,-1145.4745320000002,24498.706067760002 2022-05-03,05:51:36.000,123,888888888,325,0,1651557095,6268.372508779998,-1145.4956793899983,24498.67113216001 2022-05-03,05:51:37.000,123,888888888,-795,0,1651557096,6268.311881989997,-1145.5379741700017,24498.545363999998 2022-05-03,05:51:38.000,123,888888888,-795,0,1651557097,6268.278200439992,-1145.5802689499978,24498.531389760006 2022-05-03,05:51:39.000,123,888888888,-795,0,1651557098,6268.345563539995,-1145.5802689499978,24498.6152352 2022-05-03,05:51:40.000,123,888888888,-795,0,1651557099,6268.257991509992,-1145.6296128600006,24498.489467040003 2022-05-03,05:51:41.000,123,888888888,-795,0,1651557100,6268.284936749995,-1145.6507602499987,24498.62222232001 2022-05-03,05:51:42.000,123,888888888,-595,0,1651557101,6268.284936749995,-1145.6789567699961,24498.559338240004 2022-05-03,05:51:43.000,123,888888888,885,0,1651557102,6268.123265309994,-1145.7001041600015,24498.32876328 2022-05-03,05:51:44.000,123,888888888,645,0,1651557103,6268.170419479997,-1145.7212515499996,24498.412608720006 2022-05-03,05:51:45.000,123,888888888,404,0,1651557104,6268.156946859999,-1145.7564971999964,24498.433570080007 2022-05-03,05:51:46.000,123,888888888,85,0,1651557105,6268.0895837599965,-1145.7635463299957,24498.370686000002 2022-05-03,05:51:47.000,123,888888888,-795,0,1651557106,6268.035693279999,-1145.7776445900017,24498.244917840006 2022-05-03,05:51:48.000,123,888888888,-795,0,1651557107,6268.008748039996,-1145.8199393699979,24498.258892079997 2022-05-03,05:51:49.000,123,888888888,-795,0,1651557108,6267.988539109996,-1145.8340376299966,24498.3008148 2022-05-03,05:51:50.000,123,888888888,-795,0,1651557109,6267.9615938699935,-1145.8692832800007,24498.27985344 2022-05-03,05:51:51.000,123,888888888,-795,0,1651557110,6267.867285529996,-1145.8833815399994,24498.258892079997 2022-05-03,05:51:52.000,123,888888888,-795,0,1651557111,6267.725823019995,-1145.9256763199955,24498.035304240002 2022-05-03,05:51:53.000,123,888888888,-515,0,1651557112,6267.685405159995,-1145.946823710001,24498.028317120006 2022-05-03,05:51:54.000,123,888888888,765,0,1651557113,6267.678668849992,-1145.9820693599977,24498.091201199997 2022-05-03,05:51:55.000,123,888888888,-795,0,1651557114,6267.692141469997,-1146.0032167499958,24498.13312392 2022-05-03,05:51:56.000,123,888888888,565,0,1651557115,6267.638250989992,-1146.0455115299992,24498.00036864001 2022-05-03,05:51:57.000,123,888888888,-795,0,1651557116,6267.550678959997,-1146.0878063099954,24497.95145880001 2022-05-03,05:51:58.000,123,888888888,-235,0,1651557117,6267.584360509994,-1146.094855440002,24497.958445920005 2022-05-03,05:51:59.000,123,888888888,-795,0,1651557118,6267.530470029997,-1146.1371502199981,24497.902548959995 2022-05-03,05:52:00.000,123,888888888,1125,0,1651557119,6267.449634309996,-1146.1653467399956,24497.811716400007 2022-05-03,05:52:01.000,123,888888888,-515,0,1651557120,6267.429425379996,-1146.2146906499984,24497.762806560007 2022-05-03,05:52:02.000,123,888888888,845,0,1651557121,6267.3418533499935,-1146.2851819499992,24497.65799976 2022-05-03,05:52:03.000,123,888888888,-795,0,1651557122,6267.308171799996,-1146.3133784699967,24497.623064160005 2022-05-03,05:52:04.000,123,888888888,-354,0,1651557123,6267.3755348999985,-1146.3415749900014,24497.720883840004 2022-05-03,05:52:05.000,123,888888888,-795,0,1651557124,6267.328380729996,-1146.390918899997,24497.644025520007 2022-05-03,05:52:06.000,123,888888888,-195,0,1651557125,6267.301435489993,-1146.4402628099997,24497.644025520007 2022-05-03,05:52:07.000,123,888888888,-795,0,1651557126,6267.207127149995,-1146.4684593299971,24497.434411920003 2022-05-03,05:52:08.000,123,888888888,-155,0,1651557127,6267.159972979993,-1146.4825575899958,24497.483321760003 2022-05-03,05:52:09.000,123,888888888,-795,0,1651557128,6267.166709289995,-1146.5037049800012,24497.4623604 2022-05-03,05:52:10.000,123,888888888,-795,0,1651557129,6267.092609879997,-1146.5107541100006,24497.427424800007 2022-05-03,05:52:11.000,123,888888888,-795,0,1651557130,6267.079137259992,-1146.5319014999986,24497.455373280005 2022-05-03,05:52:12.000,123,888888888,845,0,1651557131,6267.058928329992,-1146.538950629998,24497.378514960008 2022-05-03,05:52:13.000,123,888888888,-795,0,1651557132,6266.944411059994,-1146.5107541100006,24497.29466952 2022-05-03,05:52:14.000,123,888888888,-795,0,1651557133,6267.005037849995,-1146.4684593299971,24497.378514960008 2022-05-03,05:52:15.000,123,888888888,-74,0,1651557134,6266.971356299997,-1146.4614101999978,24497.336592240004 2022-05-03,05:52:16.000,123,888888888,-114,0,1651557135,6266.903993199994,-1146.4684593299971,24497.301656639997 2022-05-03,05:52:17.000,123,888888888,-795,0,1651557136,6266.796212239999,-1146.4543610699984,24497.189862720006 2022-05-03,05:52:18.000,123,888888888,-795,0,1651557137,6266.7423217599935,-1146.4120662900023,24497.12697864 2022-05-03,05:52:19.000,123,888888888,-795,0,1651557138,6266.863575339994,-1146.3768206399982,24497.287682400005 2022-05-03,05:52:20.000,123,888888888,245,0,1651557139,6266.802948549994,-1146.3697715099988,24497.28069528001 2022-05-03,05:52:21.000,123,888888888,-795,0,1651557140,6266.802948549994,-1146.3274767299954,24497.315630880003 2022-05-03,05:52:22.000,123,888888888,765,0,1651557141,6266.715376519998,-1146.2640345600012,24497.189862720006 2022-05-03,05:52:23.000,123,888888888,245,0,1651557142,6266.594122939998,-1146.2217397799977,24497.022171840006 2022-05-03,05:52:24.000,123,888888888,485,0,1651557143,6266.755794379998,-1146.1935432600003,24497.17588848 2022-05-03,05:52:25.000,123,888888888,365,0,1651557144,6266.769266999996,-1146.1371502199981,24497.22479832 2022-05-03,05:52:26.000,123,888888888,-795,0,1651557145,6266.802948549994,-1146.094855440002,24497.22479832 2022-05-03,05:52:27.000,123,888888888,485,0,1651557146,6266.715376519998,-1146.0102658799951,24497.11300440001 2022-05-03,05:52:28.000,123,888888888,285,0,1651557147,6266.782739619994,-1145.9820693599977,24497.133965759996 2022-05-03,05:52:29.000,123,888888888,-795,0,1651557148,6266.836630099999,-1145.9256763199955,24497.231785439995 2022-05-03,05:52:30.000,123,888888888,525,0,1651557149,6266.877047959999,-1145.8340376299966,24497.217811200004 2022-05-03,05:52:31.000,123,888888888,765,0,1651557150,6266.802948549994,-1145.7987919799998,24497.140952880007 2022-05-03,05:52:32.000,123,888888888,-795,0,1651557151,6266.809684859996,-1145.728300679999,24497.10601728 2022-05-03,05:52:33.000,123,888888888,205,0,1651557152,6266.829893789996,-1145.6719076399968,24497.12697864 2022-05-03,05:52:34.000,123,888888888,-795,0,1651557153,6266.883784269994,-1145.5943672099966,24497.196849840002 2022-05-03,05:52:35.000,123,888888888,-795,0,1651557154,6266.897256889999,-1145.545023300001,24497.27370816 2022-05-03,05:52:36.000,123,888888888,-515,0,1651557155,6266.843366409994,-1145.4745320000002,24497.196849840002 2022-05-03,05:52:37.000,123,888888888,-795,0,1651557156,6266.903993199994,-1145.4040406999993,24497.168901360004 2022-05-03,05:52:38.000,123,888888888,-195,0,1651557157,6266.863575339994,-1145.3617459199959,24497.16191424001 2022-05-03,05:52:39.000,123,888888888,845,0,1651557158,6266.951147369997,-1145.2842054899957,24497.27370816 2022-05-03,05:52:40.000,123,888888888,-795,0,1651557159,6266.930938439997,-1145.199615929996,24497.22479832 2022-05-03,05:52:41.000,123,888888888,165,0,1651557160,6266.957883679999,-1145.1361737600018,24497.238772560006 2022-05-03,05:52:42.000,123,888888888,-795,0,1651557161,6266.883784269994,-1145.0515842000023,24497.15492712 2022-05-03,05:52:43.000,123,888888888,-795,0,1651557162,6266.991565229997,-1145.030436809997,24497.287682400005 2022-05-03,05:52:44.000,123,888888888,1125,0,1651557163,6267.072400949997,-1144.9317489899986,24497.357553600006 2022-05-03,05:52:45.000,123,888888888,725,0,1651557164,6267.079137259992,-1144.8753559499964,24497.3924892 2022-05-03,05:52:46.000,123,888888888,-195,0,1651557165,6267.106082499995,-1144.8048646499956,24497.385502080004 2022-05-03,05:52:47.000,123,888888888,725,0,1651557166,6267.038719399992,-1144.734373350002,24497.315630880003 2022-05-03,05:52:48.000,123,888888888,-795,0,1651557167,6267.092609879997,-1144.6850294399992,24497.29466952 2022-05-03,05:52:49.000,123,888888888,-795,0,1651557168,6267.1330277399975,-1144.6145381399983,24497.357553600006 2022-05-03,05:52:50.000,123,888888888,-515,0,1651557169,6267.146500359995,-1144.5651942299955,24497.322618 2022-05-03,05:52:51.000,123,888888888,-795,0,1651557170,6267.220599769993,-1144.51585032,24497.434411920003 2022-05-03,05:52:52.000,123,888888888,765,0,1651557171,6267.234072389998,-1144.4524081499985,24497.385502080004 2022-05-03,05:52:53.000,123,888888888,685,0,1651557172,6267.274490249998,-1144.3960151099964,24497.3924892 2022-05-03,05:52:54.000,123,888888888,-434,0,1651557173,6267.355325969998,-1144.3819168499977,24497.455373280005 2022-05-03,05:52:55.000,123,888888888,-795,0,1651557174,6267.368798589996,-1144.3325729400021,24497.49729600001 2022-05-03,05:52:56.000,123,888888888,-795,0,1651557175,6267.3957438299985,-1144.2761799,24497.476334640007 2022-05-03,05:52:57.000,123,888888888,885,0,1651557176,6267.3755348999985,-1144.240934249996,24497.399476319995 2022-05-03,05:52:58.000,123,888888888,-795,0,1651557177,6267.3755348999985,-1144.1986394699998,24497.315630880003 2022-05-03,05:52:59.000,123,888888888,924,0,1651557178,6267.510261099997,-1144.1563446899963,24497.399476319995 2022-05-03,05:53:00.000,123,888888888,-795,0,1651557179,6267.564151579994,-1144.1210990399995,24497.476334640007 2022-05-03,05:53:01.000,123,888888888,565,0,1651557180,6267.685405159995,-1144.078804259996,24497.574154320006 2022-05-03,05:53:02.000,123,888888888,-434,0,1651557181,6267.719086709993,-1144.0506077399987,24497.553192960004 2022-05-03,05:53:03.000,123,888888888,205,0,1651557182,6267.705614089995,-1144.0435586099993,24497.41345056 2022-05-03,05:53:04.000,123,888888888,-715,0,1651557183,6267.793186119998,-1143.9871655699972,24497.427424800007 2022-05-03,05:53:05.000,123,888888888,-795,0,1651557184,6267.8470765999955,-1143.9871655699972,24497.504283120004 2022-05-03,05:53:06.000,123,888888888,-795,0,1651557185,6267.900967079993,-1143.9730673099984,24497.525244480006 2022-05-03,05:53:07.000,123,888888888,565,0,1651557186,6267.934648629998,-1143.9519199200004,24497.49030888 2022-05-03,05:53:08.000,123,888888888,404,0,1651557187,6268.008748039996,-1143.909625139997,24497.518257359996 2022-05-03,05:53:09.000,123,888888888,-795,0,1651557188,6268.082847449994,-1143.8673303600008,24497.567167199995 2022-05-03,05:53:10.000,123,888888888,-635,0,1651557189,6268.163683169994,-1143.8884777499989,24497.546205840008 2022-05-03,05:53:11.000,123,888888888,-795,0,1651557190,6268.170419479997,-1143.839133839996,24497.51127024 2022-05-03,05:53:12.000,123,888888888,-35,0,1651557191,6268.136737929999,-1143.853232100002,24497.364540720002 2022-05-03,05:53:13.000,123,888888888,-795,0,1651557192,6268.217573649992,-1143.8461829699954,24497.420437679997 2022-05-03,05:53:14.000,123,888888888,765,0,1651557193,6268.298409369992,-1143.8250355799973,24497.483321760003 2022-05-03,05:53:15.000,123,888888888,525,0,1651557194,6268.365772469995,-1143.8109373199986,24497.539218719998 2022-05-03,05:53:16.000,123,888888888,805,0,1651557195,6268.412926639998,-1143.8109373199986,24497.44838616001 2022-05-03,05:53:17.000,123,888888888,-795,0,1651557196,6268.453344499998,-1143.8109373199986,24497.455373280005 2022-05-03,05:53:18.000,123,888888888,445,0,1651557197,6268.554389149998,-1143.8109373199986,24497.51127024 2022-05-03,05:53:19.000,123,888888888,-795,0,1651557198,6268.588070699996,-1143.8250355799973,24497.469347519997 2022-05-03,05:53:20.000,123,888888888,685,0,1651557199,6268.615015939999,-1143.853232100002,24497.427424800007 2022-05-03,05:53:21.000,123,888888888,-795,0,1651557200,6268.655433799999,-1143.8320847099967,24497.469347519997 2022-05-03,05:53:22.000,123,888888888,-555,0,1651557201,6268.648697489996,-1143.8602812300014,24497.357553600006 2022-05-03,05:53:23.000,123,888888888,-795,0,1651557202,6268.655433799999,-1143.8955268799982,24497.364540720002 2022-05-03,05:53:24.000,123,888888888,725,0,1651557203,6268.695851659999,-1143.9237233999957,24497.3924892 2022-05-03,05:53:25.000,123,888888888,-795,0,1651557204,6268.9181498899925,-1143.944870790001,24497.455373280005 2022-05-03,05:53:26.000,123,888888888,-795,0,1651557205,6268.938358819993,-1143.9730673099984,24497.504283120004 2022-05-03,05:53:27.000,123,888888888,-795,0,1651557206,6268.938358819993,-1144.0083129599952,24497.34357936 2022-05-03,05:53:28.000,123,888888888,765,0,1651557207,6268.938358819993,-1144.03650948,24497.420437679997 2022-05-03,05:53:29.000,123,888888888,-74,0,1651557208,6269.012458229998,-1144.0294603500006,24497.420437679997 2022-05-03,05:53:30.000,123,888888888,685,0,1651557209,6269.059612399993,-1144.0647059999974,24497.406463440006 2022-05-03,05:53:31.000,123,888888888,765,0,1651557210,6269.113502879998,-1144.092902520002,24497.434411920003 2022-05-03,05:53:32.000,123,888888888,-795,0,1651557211,6269.093293949998,-1144.128148169999,24497.406463440006 2022-05-03,05:53:33.000,123,888888888,-795,0,1651557212,6269.106766569996,-1144.1422464299976,24497.420437679997 2022-05-03,05:53:34.000,123,888888888,-795,0,1651557213,6269.201074909994,-1144.1563446899963,24497.44838616001 2022-05-03,05:53:35.000,123,888888888,-795,0,1651557214,6269.201074909994,-1144.1915903400004,24497.4623604 2022-05-03,05:53:36.000,123,888888888,885,0,1651557215,6269.201074909994,-1144.240934249996,24497.378514960008 2022-05-03,05:53:37.000,123,888888888,-315,0,1651557216,6269.261701699994,-1144.2338851199966,24497.378514960008 2022-05-03,05:53:38.000,123,888888888,-155,0,1651557217,6269.281910629994,-1144.2479833799953,24497.385502080004 2022-05-03,05:53:39.000,123,888888888,-795,0,1651557218,6269.261701699994,-1144.297327289998,24497.399476319995 2022-05-03,05:53:40.000,123,888888888,-114,0,1651557219,6269.302119559994,-1144.3114255499968,24497.357553600006 2022-05-03,05:53:41.000,123,888888888,-795,0,1651557220,6269.382955279994,-1144.3184746799961,24497.504283120004 2022-05-03,05:53:42.000,123,888888888,-434,0,1651557221,6269.403164209994,-1144.3537203300002,24497.44838616001 2022-05-03,05:53:43.000,123,888888888,325,0,1651557222,6269.376218969999,-1144.3960151099964,24497.44139904 2022-05-03,05:53:44.000,123,888888888,845,0,1651557223,6269.268438009996,-1144.4312607600004,24497.364540720002 2022-05-03,05:53:45.000,123,888888888,404,0,1651557224,6269.295383249999,-1144.4383098899998,24497.322618 2022-05-03,05:53:46.000,123,888888888,765,0,1651557225,6269.376218969999,-1144.4735555399966,24497.427424800007 2022-05-03,05:53:47.000,123,888888888,-555,0,1651557226,6269.288646939996,-1144.480604669996,24497.287682400005 2022-05-03,05:53:48.000,123,888888888,325,0,1651557227,6269.369482659997,-1144.4735555399966,24497.350566479996 2022-05-03,05:53:49.000,123,888888888,5,0,1651557228,6269.403164209994,-1144.5299485799987,24497.44838616001 2022-05-03,05:53:50.000,123,888888888,-434,0,1651557229,6269.416636829992,-1144.5510959699968,24497.469347519997 2022-05-03,05:53:51.000,123,888888888,-555,0,1651557230,6269.369482659997,-1144.5581450999962,24497.378514960008 2022-05-03,05:53:52.000,123,888888888,-795,0,1651557231,6269.295383249999,-1144.5651942299955,24497.28069528001 2022-05-03,05:53:53.000,123,888888888,-795,0,1651557232,6269.349273729997,-1144.586341620001,24497.308643760007 2022-05-03,05:53:54.000,123,888888888,-795,0,1651557233,6269.342537419994,-1144.6004398799996,24497.399476319995 2022-05-03,05:53:55.000,123,888888888,-795,0,1651557234,6269.403164209994,-1144.6356855299964,24497.455373280005 2022-05-03,05:53:56.000,123,888888888,245,0,1651557235,6269.362746349994,-1144.6356855299964,24497.406463440006 2022-05-03,05:53:57.000,123,888888888,485,0,1651557236,6269.288646939996,-1144.6497837899951,24497.364540720002 2022-05-03,05:53:58.000,123,888888888,-555,0,1651557237,6269.349273729997,-1144.6568329200018,24497.434411920003 2022-05-03,05:53:59.000,123,888888888,-795,0,1651557238,6269.302119559994,-1144.6497837899951,24497.420437679997 2022-05-03,05:54:00.000,123,888888888,845,0,1651557239,6269.275174319999,-1144.6779803099998,24497.406463440006 2022-05-03,05:54:01.000,123,888888888,-35,0,1651557240,6269.241492769994,-1144.6497837899951,24497.420437679997 2022-05-03,05:54:02.000,123,888888888,-515,0,1651557241,6269.1606570499935,-1144.6638820500011,24497.27370816 2022-05-03,05:54:03.000,123,888888888,-795,0,1651557242,6269.126975499996,-1144.6779803099998,24497.287682400005 2022-05-03,05:54:04.000,123,888888888,-795,0,1651557243,6269.221283839994,-1144.6779803099998,24497.476334640007 2022-05-03,05:54:05.000,123,888888888,-795,0,1651557244,6269.221283839994,-1144.6356855299964,24497.44139904 2022-05-03,05:54:06.000,123,888888888,325,0,1651557245,6269.201074909994,-1144.6638820500011,24497.476334640007 2022-05-03,05:54:07.000,123,888888888,-795,0,1651557246,6269.059612399993,-1144.6709311800005,24497.322618 2022-05-03,05:54:08.000,123,888888888,-795,0,1651557247,6269.086557639996,-1144.6920785699986,24497.308643760007 2022-05-03,05:54:09.000,123,888888888,-395,0,1651557248,6269.039403469993,-1144.6638820500011,24497.34357936 2022-05-03,05:54:10.000,123,888888888,-795,0,1651557249,6269.039403469993,-1144.6709311800005,24497.371527839998 2022-05-03,05:54:11.000,123,888888888,285,0,1651557250,6269.025930849995,-1144.6356855299964,24497.385502080004 2022-05-03,05:54:12.000,123,888888888,-795,0,1651557251,6268.958567749993,-1144.6427346599958,24497.287682400005 2022-05-03,05:54:13.000,123,888888888,-795,0,1651557252,6268.9181498899925,-1144.6427346599958,24497.32960512001 2022-05-03,05:54:14.000,123,888888888,725,0,1651557253,6268.9181498899925,-1144.607489009999,24497.420437679997 2022-05-03,05:54:15.000,123,888888888,-795,0,1651557254,6268.911413579997,-1144.6427346599958,24497.357553600006 2022-05-03,05:54:16.000,123,888888888,-795,0,1651557255,6268.844050479995,-1144.6145381399983,24497.371527839998 2022-05-03,05:54:17.000,123,888888888,525,0,1651557256,6268.743005829994,-1144.6004398799996,24497.252746799997 2022-05-03,05:54:18.000,123,888888888,-795,0,1651557257,6268.702587969994,-1144.5722433600022,24497.22479832 2022-05-03,05:54:19.000,123,888888888,-795,0,1651557258,6268.783423689994,-1144.5440468399975,24497.350566479996 2022-05-03,05:54:20.000,123,888888888,-795,0,1651557259,6268.756478449999,-1144.5651942299955,24497.371527839998 2022-05-03,05:54:21.000,123,888888888,-795,0,1651557260,6268.702587969994,-1144.5228994499994,24497.41345056 2022-05-03,05:54:22.000,123,888888888,-795,0,1651557261,6268.695851659999,-1144.5228994499994,24497.434411920003 2022-05-03,05:54:23.000,123,888888888,-434,0,1651557262,6268.608279629996,-1144.4876537999953,24497.259733920007 2022-05-03,05:54:24.000,123,888888888,485,0,1651557263,6268.547652839996,-1144.4876537999953,24497.252746799997 2022-05-03,05:54:25.000,123,888888888,-795,0,1651557264,6268.433135569998,-1144.5017520600013,24497.189862720006 2022-05-03,05:54:26.000,123,888888888,725,0,1651557265,6268.527443909996,-1144.4735555399966,24497.34357936 2022-05-03,05:54:27.000,123,888888888,-795,0,1651557266,6268.473553429998,-1144.4453590199992,24497.27370816 2022-05-03,05:54:28.000,123,888888888,-274,0,1651557267,6268.473553429998,-1144.4524081499985,24497.28069528001 2022-05-03,05:54:29.000,123,888888888,-795,0,1651557268,6268.513971289998,-1144.4030642399957,24497.399476319995 2022-05-03,05:54:30.000,123,888888888,565,0,1651557269,6268.534180219998,-1144.424211630001,24497.371527839998 2022-05-03,05:54:31.000,123,888888888,-155,0,1651557270,6268.473553429998,-1144.367818589999,24497.32960512001 2022-05-03,05:54:32.000,123,888888888,485,0,1651557271,6268.419662949993,-1144.3466712000009,24497.203836959998 2022-05-03,05:54:33.000,123,888888888,1005,0,1651557272,6268.426399259995,-1144.3396220700015,24497.238772560006 2022-05-03,05:54:34.000,123,888888888,5,0,1651557273,6268.487026049996,-1144.3184746799961,24497.29466952 2022-05-03,05:54:35.000,123,888888888,-795,0,1651557274,6268.527443909996,-1144.297327289998,24497.32960512001 2022-05-03,05:54:36.000,123,888888888,365,0,1651557275,6268.507234979996,-1144.2620816400013,24497.27370816 2022-05-03,05:54:37.000,123,888888888,165,0,1651557276,6268.453344499998,-1144.2691307700006,24497.24575968 2022-05-03,05:54:38.000,123,888888888,-795,0,1651557277,6268.547652839996,-1144.2197868599978,24497.371527839998 2022-05-03,05:54:39.000,123,888888888,-795,0,1651557278,6268.567861769996,-1144.1915903400004,24497.315630880003 2022-05-03,05:54:40.000,123,888888888,645,0,1651557279,6268.574598079998,-1144.2127377299985,24497.32960512001 2022-05-03,05:54:41.000,123,888888888,-795,0,1651557280,6268.601543319994,-1144.128148169999,24497.32960512001 2022-05-03,05:54:42.000,123,888888888,-795,0,1651557281,6268.5611254599935,-1144.1351972999983,24497.22479832 2022-05-03,05:54:43.000,123,888888888,285,0,1651557282,6268.567861769996,-1144.0717551299967,24497.238772560006 2022-05-03,05:54:44.000,123,888888888,-795,0,1651557283,6268.736269519999,-1144.0999516500015,24497.3924892 2022-05-03,05:54:45.000,123,888888888,-795,0,1651557284,6268.756478449999,-1144.0647059999974,24497.378514960008 2022-05-03,05:54:46.000,123,888888888,-795,0,1651557285,6268.844050479995,-1144.0435586099993,24497.378514960008 2022-05-03,05:54:47.000,123,888888888,-795,0,1651557286,6268.796896309999,-1144.0294603500006,24497.231785439995 2022-05-03,05:54:48.000,123,888888888,-795,0,1651557287,6268.877732029992,-1143.966018179999,24497.336592240004 2022-05-03,05:54:49.000,123,888888888,404,0,1651557288,6268.992249299998,-1143.9237233999957,24497.399476319995 2022-05-03,05:54:50.000,123,888888888,-795,0,1651557289,6269.005721919995,-1143.9166742699963,24497.378514960008 2022-05-03,05:54:51.000,123,888888888,-555,0,1651557290,6269.133711809998,-1143.8884777499989,24497.434411920003 2022-05-03,05:54:52.000,123,888888888,-795,0,1651557291,6269.153920739998,-1143.8743794900001,24497.385502080004 2022-05-03,05:54:53.000,123,888888888,805,0,1651557292,6269.228020149996,-1143.853232100002,24497.357553600006 2022-05-03,05:54:54.000,123,888888888,-795,0,1651557293,6269.315592179999,-1143.853232100002,24497.483321760003 2022-05-03,05:54:55.000,123,888888888,-635,0,1651557294,6269.356010039999,-1143.8250355799973,24497.399476319995 2022-05-03,05:54:56.000,123,888888888,-795,0,1651557295,6269.396427899999,-1143.7827408000012,24497.44838616001 2022-05-03,05:54:57.000,123,888888888,-795,0,1651557296,6269.4233731399945,-1143.8038881899993,24497.315630880003 2022-05-03,05:54:58.000,123,888888888,-354,0,1651557297,6269.483999929995,-1143.7897899300006,24497.336592240004 2022-05-03,05:54:59.000,123,888888888,-635,0,1651557298,6269.659143989993,-1143.8109373199986,24497.427424800007 2022-05-03,05:55:00.000,123,888888888,605,0,1651557299,6269.733243399998,-1143.7756916700018,24497.539218719998 2022-05-03,05:55:01.000,123,888888888,-795,0,1651557300,6269.7803975699935,-1143.7545442799965,24497.406463440006 2022-05-03,05:55:02.000,123,888888888,-155,0,1651557301,6269.975750559999,-1143.7333968899984,24497.532231600002 2022-05-03,05:55:03.000,123,888888888,525,0,1651557302,6269.975750559999,-1143.7686425399952,24497.406463440006 2022-05-03,05:55:04.000,123,888888888,-795,0,1651557303,6270.103740449995,-1143.7686425399952,24497.483321760003 2022-05-03,05:55:05.000,123,888888888,-795,0,1651557304,6270.177839859993,-1143.7474951499971,24497.567167199995 2022-05-03,05:55:06.000,123,888888888,-795,0,1651557305,6270.299093439993,-1143.7827408000012,24497.483321760003 2022-05-03,05:55:07.000,123,888888888,445,0,1651557306,6270.386665469996,-1143.8461829699954,24497.51127024 2022-05-03,05:55:08.000,123,888888888,-795,0,1651557307,6270.480973809994,-1143.8743794900001,24497.504283120004 2022-05-03,05:55:09.000,123,888888888,845,0,1651557308,6270.615700009999,-1143.9166742699963,24497.60908992 2022-05-03,05:55:10.000,123,888888888,-795,0,1651557309,6270.723480969995,-1143.909625139997,24497.623064160005 2022-05-03,05:55:11.000,123,888888888,-795,0,1651557310,6270.784107759995,-1143.9237233999957,24497.637038399997 2022-05-03,05:55:12.000,123,888888888,1125,0,1651557311,6270.790844069998,-1143.9519199200004,24497.567167199995 2022-05-03,05:55:13.000,123,888888888,-795,0,1651557312,6270.837998239993,-1144.03650948,24497.602102800003 2022-05-03,05:55:14.000,123,888888888,-515,0,1651557313,6270.945779199996,-1144.1422464299976,24497.637038399997 2022-05-03,05:55:15.000,123,888888888,725,0,1651557314,6271.013142299998,-1144.1210990399995,24497.734858079995 2022-05-03,05:55:16.000,123,888888888,-795,0,1651557315,6271.093978019999,-1144.1633938199957,24497.65799976 2022-05-03,05:55:17.000,123,888888888,-795,0,1651557316,6271.093978019999,-1144.240934249996,24497.734858079995 2022-05-03,05:55:18.000,123,888888888,-795,0,1651557317,6271.168077429997,-1144.2620816400013,24497.790755040005 2022-05-03,05:55:19.000,123,888888888,-795,0,1651557318,6271.141132189994,-1144.3466712000009,24497.78376792001 2022-05-03,05:55:20.000,123,888888888,805,0,1651557319,6271.154604809999,-1144.3960151099964,24497.755819439997 2022-05-03,05:55:21.000,123,888888888,-795,0,1651557320,6271.188286359997,-1144.494702930002,24497.74883232 2022-05-03,05:55:22.000,123,888888888,124,0,1651557321,6271.174813739999,-1144.5299485799987,24497.60908992 2022-05-03,05:55:23.000,123,888888888,-795,0,1651557322,6271.215231599999,-1144.5933907500003,24497.623064160005 2022-05-03,05:55:24.000,123,888888888,-395,0,1651557323,6271.363430419995,-1144.6850294399992,24497.741845200006 2022-05-03,05:55:25.000,123,888888888,-795,0,1651557324,6271.370166729997,-1144.75552074,24497.699922480002 2022-05-03,05:55:26.000,123,888888888,-795,0,1651557325,6271.221967909994,-1144.8048646499956,24497.595115680007 2022-05-03,05:55:27.000,123,888888888,-795,0,1651557326,6271.383639349995,-1144.9035524700012,24497.546205840008 2022-05-03,05:55:28.000,123,888888888,-795,0,1651557327,6271.444266139995,-1144.9881420300007,24497.637038399997 2022-05-03,05:55:29.000,123,888888888,-795,0,1651557328,6271.565519719996,-1145.0727315900003,24497.644025520007 2022-05-03,05:55:30.000,123,888888888,565,0,1651557329,6271.531838169998,-1145.1432228900012,24497.49729600001 2022-05-03,05:55:31.000,123,888888888,-795,0,1651557330,6271.673300679999,-1145.2278124500008,24497.61607704001 2022-05-03,05:55:32.000,123,888888888,-795,0,1651557331,6271.686773299996,-1145.2983037500017,24497.588128559997 2022-05-03,05:55:33.000,123,888888888,-795,0,1651557332,6271.700245919994,-1145.4040406999993,24497.539218719998 2022-05-03,05:55:34.000,123,888888888,-795,0,1651557333,6271.781081639994,-1145.4815811299995,24497.623064160005 2022-05-03,05:55:35.000,123,888888888,-795,0,1651557334,6271.8417084299945,-1145.5661706899991,24497.553192960004 2022-05-03,05:55:36.000,123,888888888,5,0,1651557335,6271.814763189999,-1145.6084654699953,24497.525244480006 2022-05-03,05:55:37.000,123,888888888,-795,0,1651557336,6271.801290569994,-1145.6789567699961,24497.399476319995 2022-05-03,05:55:38.000,123,888888888,805,0,1651557337,6271.828235809997,-1145.749448069997,24497.32960512001 2022-05-03,05:55:39.000,123,888888888,965,0,1651557338,6271.888862599997,-1145.7987919799998,24497.504283120004 2022-05-03,05:55:40.000,123,888888888,805,0,1651557339,6271.861917359995,-1145.8481358899953,24497.469347519997 2022-05-03,05:55:41.000,123,888888888,525,0,1651557340,6271.848444739997,-1145.9045289299975,24497.504283120004 2022-05-03,05:55:42.000,123,888888888,-795,0,1651557341,6271.794554259999,-1146.0243641400011,24497.51127024 2022-05-03,05:55:43.000,123,888888888,885,0,1651557342,6271.646355439996,-1146.0737080499966,24497.357553600006 2022-05-03,05:55:44.000,123,888888888,485,0,1651557343,6271.558783409993,-1146.1723958700022,24497.29466952 2022-05-03,05:55:45.000,123,888888888,365,0,1651557344,6271.504892929996,-1146.228788909997,24497.364540720002 2022-05-03,05:55:46.000,123,888888888,-274,0,1651557345,6271.4846839999955,-1146.334525860002,24497.322618 2022-05-03,05:55:47.000,123,888888888,-795,0,1651557346,6271.376903039993,-1146.3979680299963,24497.259733920007 2022-05-03,05:55:48.000,123,888888888,-795,0,1651557347,6271.323012559995,-1146.4825575899958,24497.24575968 2022-05-03,05:55:49.000,123,888888888,1045,0,1651557348,6271.275858389992,-1146.5812454100014,24497.301656639997 2022-05-03,05:55:50.000,123,888888888,-795,0,1651557349,6271.181550049994,-1146.686982359999,24497.301656639997 2022-05-03,05:55:51.000,123,888888888,-795,0,1651557350,6271.093978019999,-1146.778621049998,24497.24575968 2022-05-03,05:55:52.000,123,888888888,-434,0,1651557351,6270.959251819993,-1146.8209158300015,24497.071081680006 2022-05-03,05:55:53.000,123,888888888,-795,0,1651557352,6270.939042889993,-1146.9478001699972,24497.043133200008 2022-05-03,05:55:54.000,123,888888888,-795,0,1651557353,6270.891888719998,-1147.0746845100002,24497.11300440001 2022-05-03,05:55:55.000,123,888888888,404,0,1651557354,6270.864943479995,-1147.1592740699998,24497.147940000003 2022-05-03,05:55:56.000,123,888888888,-795,0,1651557355,6270.790844069998,-1147.2227162400013,24497.064094559995 2022-05-03,05:55:57.000,123,888888888,-795,0,1651557356,6270.662854179995,-1147.2861584099956,24496.99422336001 2022-05-03,05:55:58.000,123,888888888,-795,0,1651557357,6270.635908939992,-1147.3848462300011,24497.050120320004 2022-05-03,05:55:59.000,123,888888888,-795,0,1651557358,6270.555073219999,-1147.4905831799988,24497.001210480004 2022-05-03,05:56:00.000,123,888888888,-795,0,1651557359,6270.467501189996,-1147.6033692599958,24496.91037792 2022-05-03,05:56:01.000,123,888888888,-675,0,1651557360,6270.352983919998,-1147.6738605599967,24496.882429440004 2022-05-03,05:56:02.000,123,888888888,-795,0,1651557361,6270.090267829997,-1147.7654992499956,24496.805571120007 2022-05-03,05:56:03.000,123,888888888,445,0,1651557362,6270.043113659995,-1147.8289414199971,24496.812558240003 2022-05-03,05:56:04.000,123,888888888,485,0,1651557363,6270.002695799994,-1147.934678370002,24496.980249120003 2022-05-03,05:56:05.000,123,888888888,765,0,1651557364,6269.894914839999,-1147.9840222799976,24496.88941656 2022-05-03,05:56:06.000,123,888888888,-795,0,1651557365,6269.787133879996,-1147.9699240199989,24496.917365039997 2022-05-03,05:56:07.000,123,888888888,-795,0,1651557366,6269.585044579995,-1147.9769731499982,24496.88941656 2022-05-03,05:56:08.000,123,888888888,445,0,1651557367,6269.369482659997,-1148.047464449999,24496.763648400003 2022-05-03,05:56:09.000,123,888888888,-795,0,1651557368,6269.268438009996,-1148.1461522699974,24496.756661280007 2022-05-03,05:56:10.000,123,888888888,-795,0,1651557369,6269.207811219996,-1148.1884470500008,24496.77762264001 2022-05-03,05:56:11.000,123,888888888,-795,0,1651557370,6269.147184429996,-1148.1813979200015,24496.763648400003 2022-05-03,05:56:12.000,123,888888888,725,0,1651557371,6269.093293949998,-1148.251889219995,24496.707751440008 2022-05-03,05:56:13.000,123,888888888,-114,0,1651557372,6268.911413579997,-1148.3082822599972,24496.60993176001 2022-05-03,05:56:14.000,123,888888888,-795,0,1651557373,6268.857523099992,-1148.322380519996,24496.74268704 2022-05-03,05:56:15.000,123,888888888,325,0,1651557374,6268.796896309999,-1148.3153313899966,24496.665828720004 2022-05-03,05:56:16.000,123,888888888,685,0,1651557375,6268.695851659999,-1148.3082822599972,24496.623906 2022-05-03,05:56:17.000,123,888888888,-795,0,1651557376,6268.534180219998,-1148.3435279100013,24496.526086320002 2022-05-03,05:56:18.000,123,888888888,-675,0,1651557377,6268.4668171199955,-1148.35762617,24496.512112079996 2022-05-03,05:56:19.000,123,888888888,965,0,1651557378,6268.4668171199955,-1148.3505770400006,24496.623906 2022-05-03,05:56:20.000,123,888888888,-795,0,1651557379,6268.412926639998,-1148.35762617,24496.616918880005 2022-05-03,05:56:21.000,123,888888888,805,0,1651557380,6268.325354609995,-1148.3294296499953,24496.637880240007 2022-05-03,05:56:22.000,123,888888888,-195,0,1651557381,6268.264727819995,-1148.2730366100004,24496.547047680004 2022-05-03,05:56:23.000,123,888888888,-795,0,1651557382,6268.082847449994,-1148.2941839999985,24496.428266640003 2022-05-03,05:56:24.000,123,888888888,-795,0,1651557383,6268.049165899996,-1148.322380519996,24496.43525376 2022-05-03,05:56:25.000,123,888888888,-715,0,1651557384,6267.981802799994,-1148.3294296499953,24496.463202239996 2022-05-03,05:56:26.000,123,888888888,965,0,1651557385,6267.914439699998,-1148.2871348699991,24496.421279520007 2022-05-03,05:56:27.000,123,888888888,-795,0,1651557386,6267.665196229995,-1148.2871348699991,24496.2396144 2022-05-03,05:56:28.000,123,888888888,685,0,1651557387,6267.685405159995,-1148.2800857399998,24496.309485600003 2022-05-03,05:56:29.000,123,888888888,-795,0,1651557388,6267.712350399997,-1148.2800857399998,24496.463202239996 2022-05-03,05:56:30.000,123,888888888,-795,0,1651557389,6267.631514679997,-1148.2871348699991,24496.40730528 2022-05-03,05:56:31.000,123,888888888,805,0,1651557390,6267.564151579994,-1148.265987480001,24496.351408320006 2022-05-03,05:56:32.000,123,888888888,-795,0,1651557391,6267.456370619999,-1148.3435279100013,24496.176730319996 2022-05-03,05:56:33.000,123,888888888,924,0,1651557392,6267.389007519996,-1148.3435279100013,24496.190704560002 2022-05-03,05:56:34.000,123,888888888,-795,0,1651557393,6267.442897999994,-1148.3082822599972,24496.253588640007 2022-05-03,05:56:35.000,123,888888888,-795,0,1651557394,6267.463106929994,-1148.265987480001,24496.281537120005 2022-05-03,05:56:36.000,123,888888888,1005,0,1651557395,6267.3755348999985,-1148.2589383500017,24496.141794720003 2022-05-03,05:56:37.000,123,888888888,-795,0,1651557396,6267.321644419993,-1148.3012331299979,24496.141794720003 2022-05-03,05:56:38.000,123,888888888,-795,0,1651557397,6267.321644419993,-1148.3153313899966,24496.176730319996 2022-05-03,05:56:39.000,123,888888888,-795,0,1651557398,6267.308171799996,-1148.2871348699991,24496.141794720003 2022-05-03,05:56:40.000,123,888888888,805,0,1651557399,6267.308171799996,-1148.2941839999985,24496.064936400006 2022-05-03,05:56:41.000,123,888888888,-395,0,1651557400,6267.287962869996,-1148.251889219995,24496.064936400006 2022-05-03,05:56:42.000,123,888888888,285,0,1651557401,6267.240808699993,-1148.251889219995,24495.799425840007 2022-05-03,05:56:43.000,123,888888888,-795,0,1651557402,6267.274490249998,-1148.230741829997,24495.946155360005 2022-05-03,05:56:44.000,123,888888888,124,0,1651557403,6267.368798589996,-1148.2589383500017,24496.009039439996 2022-05-03,05:56:45.000,123,888888888,-795,0,1651557404,6267.422689069994,-1148.2166435699983,24495.974103840002 2022-05-03,05:56:46.000,123,888888888,45,0,1651557405,6267.476579549999,-1148.1954961800002,24495.95314248 2022-05-03,05:56:47.000,123,888888888,725,0,1651557406,6267.362062279994,-1148.2166435699983,24495.806412960002 2022-05-03,05:56:48.000,123,888888888,845,0,1651557407,6267.409216449996,-1148.2448400899957,24495.806412960002 2022-05-03,05:56:49.000,123,888888888,365,0,1651557408,6267.510261099997,-1148.2236926999976,24495.757503120003 2022-05-03,05:56:50.000,123,888888888,565,0,1651557409,6267.631514679997,-1148.1884470500008,24495.77147736001 2022-05-03,05:56:51.000,123,888888888,-795,0,1651557410,6267.739295639993,-1148.1109066200006,24495.750516000007 2022-05-03,05:56:52.000,123,888888888,-795,0,1651557411,6267.772977189998,-1148.0686118399972,24495.659683440004 2022-05-03,05:56:53.000,123,888888888,-795,0,1651557412,6267.806658739995,-1148.096808360002,24495.533915280008 2022-05-03,05:56:54.000,123,888888888,-795,0,1651557413,6267.954857559998,-1148.11795575,24495.659683440004 2022-05-03,05:56:55.000,123,888888888,165,0,1651557414,6268.049165899996,-1148.1532013999968,24495.561863760006 2022-05-03,05:56:56.000,123,888888888,445,0,1651557415,6268.0895837599965,-1148.1109066200006,24495.512953920006 2022-05-03,05:56:57.000,123,888888888,404,0,1651557416,6268.103056379994,-1148.0192679300017,24495.422121360003 2022-05-03,05:56:58.000,123,888888888,-795,0,1651557417,6268.183892099994,-1147.9981205399963,24495.359237279998 2022-05-03,05:56:59.000,123,888888888,404,0,1651557418,6268.217573649992,-1148.0192679300017,24495.345263040006 2022-05-03,05:57:00.000,123,888888888,365,0,1651557419,6268.392717709998,-1148.0615627099978,24495.471031200002 2022-05-03,05:57:01.000,123,888888888,-795,0,1651557420,6268.453344499998,-1148.082710099996,24495.394172880005 2022-05-03,05:57:02.000,123,888888888,445,0,1651557421,6268.399454019993,-1148.0686118399972,24495.219494879995 2022-05-03,05:57:03.000,123,888888888,-795,0,1651557422,6268.460080809993,-1148.082710099996,24495.219494879995 2022-05-03,05:57:04.000,123,888888888,1325,0,1651557423,6268.527443909996,-1148.1109066200006,24495.198533520008 2022-05-03,05:57:05.000,123,888888888,404,0,1651557424,6268.581334389994,-1148.1532013999968,24495.170585039996 2022-05-03,05:57:06.000,123,888888888,-795,0,1651557425,6268.662170109994,-1148.1672996599955,24495.11468808 2022-05-03,05:57:07.000,123,888888888,-315,0,1651557426,6268.729533209997,-1148.174348790002,24495.170585039996 2022-05-03,05:57:08.000,123,888888888,-795,0,1651557427,6268.7093242799965,-1148.2377909599963,24495.058791120005 2022-05-03,05:57:09.000,123,888888888,-795,0,1651557428,6268.763214759994,-1148.3082822599972,24494.97494568 2022-05-03,05:57:10.000,123,888888888,-795,0,1651557429,6268.837314169992,-1148.3294296499953,24494.99590704 2022-05-03,05:57:11.000,123,888888888,725,0,1651557430,6268.8238415499945,-1148.4210683400015,24494.9469972 2022-05-03,05:57:12.000,123,888888888,-434,0,1651557431,6268.783423689994,-1148.4845105099957,24494.8072548 2022-05-03,05:57:13.000,123,888888888,-795,0,1651557432,6268.769951069997,-1148.5550018099966,24494.744370720007 2022-05-03,05:57:14.000,123,888888888,-795,0,1651557433,6268.817105239992,-1148.6184439799981,24494.76533208001 2022-05-03,05:57:15.000,123,888888888,-795,0,1651557434,6268.891204649997,-1148.7312300599951,24494.737383599997 2022-05-03,05:57:16.000,123,888888888,-795,0,1651557435,6268.877732029992,-1148.8087704899954,24494.64655104001 2022-05-03,05:57:17.000,123,888888888,-795,0,1651557436,6268.8238415499945,-1148.8863109199956,24494.548731359995 2022-05-03,05:57:18.000,123,888888888,1165,0,1651557437,6268.9181498899925,-1148.9427039599977,24494.5627056 2022-05-03,05:57:19.000,123,888888888,645,0,1651557438,6268.864259409995,-1148.999097,24494.485847280004 2022-05-03,05:57:20.000,123,888888888,-795,0,1651557439,6268.850786789997,-1149.0695883000008,24494.367066240004 2022-05-03,05:57:21.000,123,888888888,765,0,1651557440,6268.8036326199945,-1149.1400796000016,24494.353091999998 2022-05-03,05:57:22.000,123,888888888,-795,0,1651557441,6268.729533209997,-1149.1964726399965,24494.129504160002 2022-05-03,05:57:23.000,123,888888888,845,0,1651557442,6268.641961179994,-1149.259914809998,24494.1085428 2022-05-03,05:57:24.000,123,888888888,-235,0,1651557443,6268.662170109994,-1149.3163078500002,24494.129504160002 2022-05-03,05:57:25.000,123,888888888,-795,0,1651557444,6268.648697489996,-1149.351553499997,24494.05963296 2022-05-03,05:57:26.000,123,888888888,-795,0,1651557445,6268.588070699996,-1149.4008974099997,24493.996748879996 2022-05-03,05:57:27.000,123,888888888,-795,0,1651557446,6268.547652839996,-1149.5066343599974,24493.898929199997 2022-05-03,05:57:28.000,123,888888888,-555,0,1651557447,6268.345563539995,-1149.5982730499964,24493.682328479998 2022-05-03,05:57:29.000,123,888888888,-675,0,1651557448,6268.372508779998,-1149.6476169599991,24493.626431520002 2022-05-03,05:57:30.000,123,888888888,-795,0,1651557449,6268.419662949993,-1149.7040100000013,24493.696302720004 2022-05-03,05:57:31.000,123,888888888,-795,0,1651557450,6268.359036159993,-1149.7533539099968,24493.633418639998 2022-05-03,05:57:32.000,123,888888888,-795,0,1651557451,6268.231046269997,-1149.852041729995,24493.395856559997 2022-05-03,05:57:33.000,123,888888888,445,0,1651557452,6268.224309959995,-1149.922533029996,24493.430792160005 2022-05-03,05:57:34.000,123,888888888,685,0,1651557453,6268.197364719999,-1149.9648278099994,24493.409830800003 2022-05-03,05:57:35.000,123,888888888,-795,0,1651557454,6268.062638519994,-1150.0141717200022,24493.193230080004 2022-05-03,05:57:36.000,123,888888888,-795,0,1651557455,6268.015484349999,-1150.0917121499951,24493.207204319995 2022-05-03,05:57:37.000,123,888888888,-795,0,1651557456,6267.799922429993,-1150.141056059998,24493.067461920007 2022-05-03,05:57:38.000,123,888888888,165,0,1651557457,6267.6988777799925,-1150.2256456199975,24492.98361648 2022-05-03,05:57:39.000,123,888888888,765,0,1651557458,6267.665196229995,-1150.2749895300003,24493.00457784 2022-05-03,05:57:40.000,123,888888888,-195,0,1651557459,6267.591096819997,-1150.3525299600005,24492.941693759996 2022-05-03,05:57:41.000,123,888888888,645,0,1651557460,6267.4900521699965,-1150.4512177799988,24492.899771040007 2022-05-03,05:57:42.000,123,888888888,-795,0,1651557461,6267.362062279994,-1150.5217090799997,24492.86483544 2022-05-03,05:57:43.000,123,888888888,605,0,1651557462,6267.079137259992,-1150.5851512500012,24492.620286240002 2022-05-03,05:57:44.000,123,888888888,885,0,1651557463,6267.085873569995,-1150.59924951,24492.63426048001 2022-05-03,05:57:45.000,123,888888888,1245,0,1651557464,6266.998301539992,-1150.712035589997,24492.606311999996 2022-05-03,05:57:46.000,123,888888888,-795,0,1651557465,6266.930938439997,-1150.768428629999,24492.459582479998 2022-05-03,05:57:47.000,123,888888888,1165,0,1651557466,6266.674958659998,-1150.8812147099961,24492.24996888001 2022-05-03,05:57:48.000,123,888888888,85,0,1651557467,6266.654749729998,-1150.860067319998,24492.340801439997 2022-05-03,05:57:49.000,123,888888888,-795,0,1651557468,6266.580650319993,-1150.8953129700021,24492.347788560008 2022-05-03,05:57:50.000,123,888888888,-795,0,1651557469,6266.439187809992,-1150.930558619999,24492.31285296 2022-05-03,05:57:51.000,123,888888888,-795,0,1651557470,6266.257307439999,-1150.986951660001,24492.187084800004 2022-05-03,05:57:52.000,123,888888888,-755,0,1651557471,6265.987855039995,-1151.043344699996,24492.02638104 2022-05-03,05:57:53.000,123,888888888,-195,0,1651557472,6265.920491939993,-1151.057442960002,24491.96349696001 2022-05-03,05:57:54.000,123,888888888,-795,0,1651557473,6265.873337769997,-1151.1561307800002,24491.956509839998 2022-05-03,05:57:55.000,123,888888888,-795,0,1651557474,6265.812710979997,-1151.1984255599964,24491.935548479996 2022-05-03,05:57:56.000,123,888888888,205,0,1651557475,6265.617357989999,-1151.1984255599964,24491.837728799997 2022-05-03,05:57:57.000,123,888888888,-795,0,1651557476,6265.455686549998,-1151.2759659899966,24491.753883360005 2022-05-03,05:57:58.000,123,888888888,205,0,1651557477,6265.462422859993,-1151.3535064199968,24491.802793200004 2022-05-03,05:57:59.000,123,888888888,-795,0,1651557478,6265.354641899998,-1151.3746538100022,24491.670037919997 2022-05-03,05:58:00.000,123,888888888,445,0,1651557479,6265.246860939995,-1151.3746538100022,24491.62811520001 2022-05-03,05:58:01.000,123,888888888,-515,0,1651557480,6265.118871049999,-1151.4028503299996,24491.5931796 2022-05-03,05:58:02.000,123,888888888,-395,0,1651557481,6265.064980569994,-1151.431046849997,24491.467411440004 2022-05-03,05:58:03.000,123,888888888,-795,0,1651557482,6264.9235180599935,-1151.4662925000011,24491.42548872 2022-05-03,05:58:04.000,123,888888888,-795,0,1651557483,6264.943726989994,-1151.431046849997,24491.439462960006 2022-05-03,05:58:05.000,123,888888888,-795,0,1651557484,6264.916781749998,-1151.431046849997,24491.46042432001 2022-05-03,05:58:06.000,123,888888888,-795,0,1651557485,6264.849418649996,-1151.4662925000011,24491.46042432001 2022-05-03,05:58:07.000,123,888888888,-795,0,1651557486,6264.788791859995,-1151.501538149998,24491.37657888 2022-05-03,05:58:08.000,123,888888888,605,0,1651557487,6264.7146924499975,-1151.536783800002,24491.222862240007 2022-05-03,05:58:09.000,123,888888888,-795,0,1651557488,6264.734901379998,-1151.5438329300014,24491.132029680004 2022-05-03,05:58:10.000,123,888888888,765,0,1651557489,6264.741637689993,-1151.5508820600007,24491.173952400008 2022-05-03,05:58:11.000,123,888888888,725,0,1651557490,6264.768582929995,-1151.5861277099975,24491.201900880005 2022-05-03,05:58:12.000,123,888888888,565,0,1651557491,6264.701219829993,-1151.6072750999956,24491.104081200006 2022-05-03,05:58:13.000,123,888888888,-475,0,1651557492,6264.654065659997,-1151.6213733600016,24491.013248640003 2022-05-03,05:58:14.000,123,888888888,-795,0,1651557493,6264.694483519997,-1151.6072750999956,24491.07613272001 2022-05-03,05:58:15.000,123,888888888,1205,0,1651557494,6264.640593039992,-1151.6143242300022,24490.999274399997 2022-05-03,05:58:16.000,123,888888888,-434,0,1651557495,6264.559757319992,-1151.6848155299958,24490.97132592 2022-05-03,05:58:17.000,123,888888888,-795,0,1651557496,6264.458712669999,-1151.7130120500005,24490.838570640008 2022-05-03,05:58:18.000,123,888888888,124,0,1651557497,6264.404822189994,-1151.6989137900018,24490.87350624 2022-05-03,05:58:19.000,123,888888888,924,0,1651557498,6264.492394219997,-1151.6848155299958,24490.929403199996 2022-05-03,05:58:20.000,123,888888888,-795,0,1651557499,6264.499130529999,-1151.741208569998,24490.90145472 2022-05-03,05:58:21.000,123,888888888,-795,0,1651557500,6264.499130529999,-1151.7482576999973,24490.859531999995 2022-05-03,05:58:22.000,123,888888888,-515,0,1651557501,6264.438503739999,-1151.762355959996,24490.8245964 2022-05-03,05:58:23.000,123,888888888,-795,0,1651557502,6264.330722779996,-1151.72006118,24490.670879760008 2022-05-03,05:58:24.000,123,888888888,-795,0,1651557503,6264.398085879999,-1151.6989137900018,24490.69184112001 2022-05-03,05:58:25.000,123,888888888,565,0,1651557504,6264.411558499996,-1151.7553068299967,24490.65690552 2022-05-03,05:58:26.000,123,888888888,-675,0,1651557505,6264.384613259994,-1151.776454220002,24490.677866880003 2022-05-03,05:58:27.000,123,888888888,-434,0,1651557506,6264.3239864699935,-1151.7553068299967,24490.53812448 2022-05-03,05:58:28.000,123,888888888,-795,0,1651557507,6264.384613259994,-1151.7553068299967,24490.580047200005 2022-05-03,05:58:29.000,123,888888888,-795,0,1651557508,6264.317250159998,-1151.762355959996,24490.496201759997 2022-05-03,05:58:30.000,123,888888888,-795,0,1651557509,6264.4519763599965,-1151.741208569998,24490.58703432 2022-05-03,05:58:31.000,123,888888888,-795,0,1651557510,6264.5664936299945,-1151.7271103099993,24490.559085840003 2022-05-03,05:58:32.000,123,888888888,-795,0,1651557511,6264.600175179992,-1151.7482576999973,24490.45427904001 2022-05-03,05:58:33.000,123,888888888,885,0,1651557512,6264.667538279995,-1151.741208569998,24490.384407840007 2022-05-03,05:58:34.000,123,888888888,-795,0,1651557513,6264.768582929995,-1151.7059629200012,24490.412356320005 2022-05-03,05:58:35.000,123,888888888,-795,0,1651557514,6264.910045439996,-1151.6848155299958,24490.48921464 2022-05-03,05:58:36.000,123,888888888,165,0,1651557515,6264.9571996099985,-1151.6143242300022,24490.41934344 2022-05-03,05:58:37.000,123,888888888,-795,0,1651557516,6265.078453189999,-1151.5861277099975,24490.447291919998 2022-05-03,05:58:38.000,123,888888888,205,0,1651557517,6265.031299019996,-1151.6143242300022,24490.34947224 2022-05-03,05:58:39.000,123,888888888,-755,0,1651557518,6265.159288909999,-1151.6072750999956,24490.447291919998 2022-05-03,05:58:40.000,123,888888888,-235,0,1651557519,6265.172761529997,-1151.6143242300022,24490.384407840007 2022-05-03,05:58:41.000,123,888888888,-795,0,1651557520,6265.287278799995,-1151.6354716200003,24490.3704336 2022-05-03,05:58:42.000,123,888888888,-795,0,1651557521,6265.300751419993,-1151.6354716200003,24490.265626800006 2022-05-03,05:58:43.000,123,888888888,-795,0,1651557522,6265.341169279993,-1151.6425207499997,24490.244665440005 2022-05-03,05:58:44.000,123,888888888,-795,0,1651557523,6265.543258579994,-1151.628422490001,24490.40536920001 2022-05-03,05:58:45.000,123,888888888,-795,0,1651557524,6265.563467509994,-1151.6425207499997,24490.3704336 2022-05-03,05:58:46.000,123,888888888,-795,0,1651557525,6265.664512159994,-1151.670717269997,24490.32152376 2022-05-03,05:58:47.000,123,888888888,1125,0,1651557526,6265.637566919999,-1151.6213733600016,24490.195755600005 2022-05-03,05:58:48.000,123,888888888,-795,0,1651557527,6265.779029429992,-1151.6143242300022,24490.209729839997 2022-05-03,05:58:49.000,123,888888888,445,0,1651557528,6265.832919909997,-1151.6566190099984,24490.223704080003 2022-05-03,05:58:50.000,123,888888888,-795,0,1651557529,6265.731875259997,-1151.7271103099993,24490.076974560005 2022-05-03,05:58:51.000,123,888888888,365,0,1651557530,6265.886810389995,-1151.72006118,24490.209729839997 2022-05-03,05:58:52.000,123,888888888,1085,0,1651557531,6265.900283009993,-1151.7271103099993,24490.146845760006 2022-05-03,05:58:53.000,123,888888888,645,0,1651557532,6265.900283009993,-1151.7976016100001,24490.104923040002 2022-05-03,05:58:54.000,123,888888888,605,0,1651557533,6265.933964559998,-1151.9033385599978,24490.146845760006 2022-05-03,05:58:55.000,123,888888888,-795,0,1651557534,6265.920491939993,-1151.9315350799952,24490.111910159998 2022-05-03,05:58:56.000,123,888888888,-795,0,1651557535,6265.940700869993,-1151.9597316,24490.08396168 2022-05-03,05:58:57.000,123,888888888,-795,0,1651557536,6265.866601459995,-1152.0302229000008,24489.95120640001 2022-05-03,05:58:58.000,123,888888888,765,0,1651557537,6265.859865149992,-1152.1571072399965,24489.888322320003 2022-05-03,05:58:59.000,123,888888888,-795,0,1651557538,6265.967646109995,-1152.2135002799987,24490.000116240008 2022-05-03,05:59:00.000,123,888888888,-795,0,1651557539,6266.014800279998,-1152.2346476699968,24490.007103360003 2022-05-03,05:59:01.000,123,888888888,845,0,1651557540,6266.014800279998,-1152.2628441900015,24489.993129119997 2022-05-03,05:59:02.000,123,888888888,5,0,1651557541,6266.048481829996,-1152.3897285299972,24489.958193520004 2022-05-03,05:59:03.000,123,888888888,-315,0,1651557542,6265.8800740799925,-1152.4813672199962,24489.72761856 2022-05-03,05:59:04.000,123,888888888,-195,0,1651557543,6265.954173489998,-1152.5166128700002,24489.776528399998 2022-05-03,05:59:05.000,123,888888888,-795,0,1651557544,6265.954173489998,-1152.5236619999996,24489.79748976 2022-05-03,05:59:06.000,123,888888888,1125,0,1651557545,6265.981118729993,-1152.6364480799966,24489.776528399998 2022-05-03,05:59:07.000,123,888888888,-795,0,1651557546,6265.859865149992,-1152.749234160001,24489.622811760004 2022-05-03,05:59:08.000,123,888888888,-114,0,1651557547,6265.927228249995,-1152.8267745900012,24489.58088904 2022-05-03,05:59:09.000,123,888888888,-795,0,1651557548,6265.960909799993,-1152.883167629996,24489.713644320007 2022-05-03,05:59:10.000,123,888888888,-795,0,1651557549,6265.974382419998,-1152.9325115399988,24489.601850400002 2022-05-03,05:59:11.000,123,888888888,-795,0,1651557550,6265.907019319995,-1153.0030028399997,24489.545953440007 2022-05-03,05:59:12.000,123,888888888,-795,0,1651557551,6265.812710979997,-1153.0452976199958,24489.420185279996 2022-05-03,05:59:13.000,123,888888888,605,0,1651557552,6265.853128839997,-1153.1157889199967,24489.31537848 2022-05-03,05:59:14.000,123,888888888,1045,0,1651557553,6265.893546699997,-1153.2215258700016,24489.36428832 2022-05-03,05:59:15.000,123,888888888,445,0,1651557554,6265.866601459995,-1153.2920171699952,24489.35031408001 2022-05-03,05:59:16.000,123,888888888,-795,0,1651557555,6265.839656219992,-1153.3272628199993,24489.28044288001 2022-05-03,05:59:17.000,123,888888888,-795,0,1651557556,6265.792502049997,-1153.376606730002,24489.161661840008 2022-05-03,05:59:18.000,123,888888888,-795,0,1651557557,6265.819447289992,-1153.4752945500004,24489.19659744 2022-05-03,05:59:19.000,123,888888888,-795,0,1651557558,6265.752084189997,-1153.581031499998,24489.12672624 2022-05-03,05:59:20.000,123,888888888,5,0,1651557559,6265.691457399997,-1153.672670189997,24489.084803519996 2022-05-03,05:59:21.000,123,888888888,-195,0,1651557560,6265.637566919999,-1153.7290632299992,24489.049867920003 2022-05-03,05:59:22.000,123,888888888,-195,0,1651557561,6265.563467509994,-1153.7713580099953,24488.875189920007 2022-05-03,05:59:23.000,123,888888888,-795,0,1651557562,6265.549994889996,-1153.8348001799968,24488.84025432 2022-05-03,05:59:24.000,123,888888888,-795,0,1651557563,6265.563467509994,-1153.912340609997,24488.973009600006 2022-05-03,05:59:25.000,123,888888888,1045,0,1651557564,6265.529785959996,-1153.9898810399973,24488.945061120008 2022-05-03,05:59:26.000,123,888888888,245,0,1651557565,6265.475895479998,-1154.0321758200007,24488.903138400005 2022-05-03,05:59:27.000,123,888888888,-795,0,1651557566,6265.327696659995,-1154.1026671200016,24488.67256344 2022-05-03,05:59:28.000,123,888888888,805,0,1651557567,6265.334432969998,-1154.1802075500018,24488.707499040007 2022-05-03,05:59:29.000,123,888888888,-795,0,1651557568,6265.307487729995,-1154.2295514599973,24488.707499040007 2022-05-03,05:59:30.000,123,888888888,-795,0,1651557569,6265.152552599997,-1154.27889537,24488.567756640005 2022-05-03,05:59:31.000,123,888888888,605,0,1651557570,6265.213179389997,-1154.3070918899975,24488.5537824 2022-05-03,05:59:32.000,123,888888888,-795,0,1651557571,6265.105398429994,-1154.349386670001,24488.483911199997 2022-05-03,05:59:33.000,123,888888888,-795,0,1651557572,6265.192970459997,-1154.4198779700018,24488.56076952001 2022-05-03,05:59:34.000,123,888888888,-795,0,1651557573,6265.192970459997,-1154.4480744899993,24488.546795280003 2022-05-03,05:59:35.000,123,888888888,765,0,1651557574,6265.139079979999,-1154.497418400002,24488.539808160007 2022-05-03,05:59:36.000,123,888888888,1525,0,1651557575,6265.139079979999,-1154.5256149199995,24488.45596272 2022-05-03,05:59:37.000,123,888888888,-795,0,1651557576,6265.058244259999,-1154.5820079600016,24488.295258959995 2022-05-03,05:59:38.000,123,888888888,-795,0,1651557577,6265.017826399999,-1154.6877449099993,24488.281284720004 2022-05-03,05:59:39.000,123,888888888,-795,0,1651557578,6265.091925809997,-1154.722990559996,24488.39307864001 2022-05-03,05:59:40.000,123,888888888,845,0,1651557579,6265.105398429994,-1154.7582362100002,24488.33718168 2022-05-03,05:59:41.000,123,888888888,-235,0,1651557580,6265.098662119999,-1154.7864327299976,24488.316220319997 2022-05-03,05:59:42.000,123,888888888,-795,0,1651557581,6265.098662119999,-1154.814629249995,24488.274297600008 2022-05-03,05:59:43.000,123,888888888,-795,0,1651557582,6265.011090089996,-1154.9062679400013,24488.099619599998 2022-05-03,05:59:44.000,123,888888888,-515,0,1651557583,6264.930254369996,-1154.9697101099955,24488.02276128 2022-05-03,05:59:45.000,123,888888888,-795,0,1651557584,6264.930254369996,-1155.0190540199983,24488.036735520007 2022-05-03,05:59:46.000,123,888888888,-795,0,1651557585,6264.910045439996,-1155.0613488000017,24488.113593840004 2022-05-03,05:59:47.000,123,888888888,-795,0,1651557586,6264.930254369996,-1155.0190540199983,24488.155516560008 2022-05-03,05:59:48.000,123,888888888,-795,0,1651557587,6264.849418649996,-1155.033152279997,24488.07167112 2022-05-03,05:59:49.000,123,888888888,924,0,1651557588,6264.788791859995,-1155.0613488000017,24487.987825680008 2022-05-03,05:59:50.000,123,888888888,445,0,1651557589,6264.755110309998,-1155.068397930001,24488.078658239996 2022-05-03,05:59:51.000,123,888888888,-795,0,1651557590,6264.6608019699925,-1155.0895453199992,24488.02276128 2022-05-03,05:59:52.000,123,888888888,1125,0,1651557591,6264.553021009997,-1155.0965944499985,24487.994812800003 2022-05-03,05:59:53.000,123,888888888,-795,0,1651557592,6264.425031119994,-1155.1106927099972,24487.876031760003 2022-05-03,05:59:54.000,123,888888888,-795,0,1651557593,6264.3576680199985,-1155.1318400999953,24487.820134800008 2022-05-03,05:59:55.000,123,888888888,-795,0,1651557594,6264.377876949999,-1155.1459383600013,24487.987825680008 2022-05-03,05:59:56.000,123,888888888,-795,0,1651557595,6264.2094691999955,-1155.181184009998,24487.89000600001 2022-05-03,05:59:57.000,123,888888888,-795,0,1651557596,6264.236414439998,-1155.138889230002,24487.95289008 2022-05-03,05:59:58.000,123,888888888,-795,0,1651557597,6264.148842409995,-1155.1670857499994,24487.8550704 2022-05-03,05:59:59.000,123,888888888,-795,0,1651557598,6264.108424549995,-1155.2093805299955,24487.924941600002 2022-05-03,06:00:00.000,123,888888888,-635,0,1651557599,6264.000643589992,-1155.1670857499994,24487.83410904 2022-05-03,06:00:01.000,123,888888888,-795,0,1651557600,6263.987170969995,-1155.1529874900007,24487.84109616001 2022-05-03,06:00:02.000,123,888888888,-795,0,1651557601,6263.818763219999,-1155.16003662,24487.66641816 2022-05-03,06:00:03.000,123,888888888,1245,0,1651557602,6263.913071559997,-1155.1459383600013,24487.813147679997 2022-05-03,06:00:04.000,123,888888888,-795,0,1651557603,6263.8524447699965,-1155.16003662,24487.80616056 2022-05-03,06:00:05.000,123,888888888,1045,0,1651557604,6263.657091779998,-1155.1106927099972,24487.582572720006 2022-05-03,06:00:06.000,123,888888888,885,0,1651557605,6263.778345359999,-1155.1177418399966,24487.73628936 2022-05-03,06:00:07.000,123,888888888,205,0,1651557606,6263.7379274999985,-1155.0895453199992,24487.715328 2022-05-03,06:00:08.000,123,888888888,445,0,1651557607,6263.684037019993,-1155.0965944499985,24487.659431040003 2022-05-03,06:00:09.000,123,888888888,325,0,1651557608,6263.576256059998,-1155.1318400999953,24487.533662880007 2022-05-03,06:00:10.000,123,888888888,-795,0,1651557609,6263.603201299993,-1155.0895453199992,24487.589559840002 2022-05-03,06:00:11.000,123,888888888,605,0,1651557610,6263.6099376099955,-1155.0895453199992,24487.603534080008 2022-05-03,06:00:12.000,123,888888888,-795,0,1651557611,6263.529101889995,-1155.0754470600004,24487.477765919997 2022-05-03,06:00:13.000,123,888888888,-195,0,1651557612,6263.522365579993,-1155.0613488000017,24487.4707788 2022-05-03,06:00:14.000,123,888888888,-795,0,1651557613,6263.508892959995,-1155.0613488000017,24487.50571440001 2022-05-03,06:00:15.000,123,888888888,-755,0,1651557614,6263.434793549997,-1155.0895453199992,24487.456804559995 2022-05-03,06:00:16.000,123,888888888,-795,0,1651557615,6263.455002479997,-1155.0824961899998,24487.421868960002 2022-05-03,06:00:17.000,123,888888888,-795,0,1651557616,6263.367430449995,-1155.1106927099972,24487.324049280003 2022-05-03,06:00:18.000,123,888888888,-795,0,1651557617,6263.360694139992,-1155.1106927099972,24487.268152320008 2022-05-03,06:00:19.000,123,888888888,-795,0,1651557618,6263.448266169995,-1155.1036435799979,24487.37994624 2022-05-03,06:00:20.000,123,888888888,124,0,1651557619,6263.4617387899925,-1155.1036435799979,24487.324049280003 2022-05-03,06:00:21.000,123,888888888,-595,0,1651557620,6263.421320929992,-1155.1529874900007,24487.345010640005 2022-05-03,06:00:22.000,123,888888888,-795,0,1651557621,6263.401111999992,-1155.124790969996,24487.261165199998 2022-05-03,06:00:23.000,123,888888888,1045,0,1651557622,6263.327012589994,-1155.1318400999953,24487.107448560004 2022-05-03,06:00:24.000,123,888888888,725,0,1651557623,6263.306803659994,-1155.1036435799979,24487.072512959996 2022-05-03,06:00:25.000,123,888888888,-795,0,1651557624,6263.286594729994,-1155.1459383600013,24487.11443568 2022-05-03,06:00:26.000,123,888888888,885,0,1651557625,6263.266385799994,-1155.1741348799987,24487.058538720004 2022-05-03,06:00:27.000,123,888888888,404,0,1651557626,6263.165341149994,-1155.1670857499994,24486.904822079996 2022-05-03,06:00:28.000,123,888888888,5,0,1651557627,6263.246176869994,-1155.1459383600013,24486.932770560008 2022-05-03,06:00:29.000,123,888888888,1125,0,1651557628,6263.266385799994,-1155.124790969996,24486.981680400007 2022-05-03,06:00:30.000,123,888888888,-795,0,1651557629,6263.300067349999,-1155.1459383600013,24486.9467448 2022-05-03,06:00:31.000,123,888888888,-555,0,1651557630,6263.091241739996,-1155.124790969996,24486.68123424 2022-05-03,06:00:32.000,123,888888888,-795,0,1651557631,6263.131659599996,-1155.1529874900007,24486.695208480007 2022-05-03,06:00:33.000,123,888888888,-795,0,1651557632,6263.178813769999,-1155.124790969996,24486.73014408 2022-05-03,06:00:34.000,123,888888888,-795,0,1651557633,6263.2529131799965,-1155.1177418399966,24486.737131199996 2022-05-03,06:00:35.000,123,888888888,1285,0,1651557634,6263.286594729994,-1155.1036435799979,24486.77905392 2022-05-03,06:00:36.000,123,888888888,805,0,1651557635,6263.273122109997,-1155.1106927099972,24486.73014408 2022-05-03,06:00:37.000,123,888888888,-795,0,1651557636,6263.279858419999,-1155.1177418399966,24486.70918272 2022-05-03,06:00:38.000,123,888888888,805,0,1651557637,6263.333748899997,-1155.16003662,24486.71616984001 2022-05-03,06:00:39.000,123,888888888,-795,0,1651557638,6263.327012589994,-1155.1459383600013,24486.674247120005 2022-05-03,06:00:40.000,123,888888888,404,0,1651557639,6263.367430449995,-1155.16003662,24486.555466080004 2022-05-03,06:00:41.000,123,888888888,845,0,1651557640,6263.374166759997,-1155.181184009998,24486.583414560002 2022-05-03,06:00:42.000,123,888888888,-795,0,1651557641,6263.3472215199945,-1155.1741348799987,24486.49956912001 2022-05-03,06:00:43.000,123,888888888,525,0,1651557642,6263.374166759997,-1155.1882331399975,24486.492582 2022-05-03,06:00:44.000,123,888888888,285,0,1651557643,6263.455002479997,-1155.1882331399975,24486.54149184 2022-05-03,06:00:45.000,123,888888888,645,0,1651557644,6263.481947719993,-1155.1952822699968,24486.555466080004 2022-05-03,06:00:46.000,123,888888888,-635,0,1651557645,6263.488684029995,-1155.230527920001,24486.506556240005 2022-05-03,06:00:47.000,123,888888888,5,0,1651557646,6263.428057239995,-1155.2587244399983,24486.37380096 2022-05-03,06:00:48.000,123,888888888,-795,0,1651557647,6263.448266169995,-1155.251675309999,24486.352839599997 2022-05-03,06:00:49.000,123,888888888,1125,0,1651557648,6263.4617387899925,-1155.2657735699977,24486.387775200004 2022-05-03,06:00:50.000,123,888888888,1325,0,1651557649,6263.4617387899925,-1155.3080683500011,24486.359826720007 2022-05-03,06:00:51.000,123,888888888,525,0,1651557650,6263.502156649993,-1155.343313999998,24486.37380096 2022-05-03,06:00:52.000,123,888888888,-795,0,1651557651,6263.468475099995,-1155.364461389996,24486.289955520006 2022-05-03,06:00:53.000,123,888888888,-434,0,1651557652,6263.448266169995,-1155.3926579100007,24486.29694264 2022-05-03,06:00:54.000,123,888888888,-795,0,1651557653,6263.549310819995,-1155.4279035599975,24486.303929759997 2022-05-03,06:00:55.000,123,888888888,445,0,1651557654,6263.529101889995,-1155.4631492100016,24486.27598128 2022-05-03,06:00:56.000,123,888888888,-795,0,1651557655,6263.515629269998,-1155.491345729999,24486.20611008 2022-05-03,06:00:57.000,123,888888888,805,0,1651557656,6263.475211409997,-1155.5265913799958,24486.143226000007 2022-05-03,06:00:58.000,123,888888888,124,0,1651557657,6263.448266169995,-1155.5265913799958,24486.087329039998 2022-05-03,06:00:59.000,123,888888888,485,0,1651557658,6263.502156649993,-1155.5688861599992,24486.248032800002 2022-05-03,06:01:00.000,123,888888888,565,0,1651557659,6263.434793549997,-1155.582984419998,24486.087329039998 2022-05-03,06:01:01.000,123,888888888,-795,0,1651557660,6263.522365579993,-1155.582984419998,24486.150213120003 2022-05-03,06:01:02.000,123,888888888,-795,0,1651557661,6263.481947719993,-1155.5900335499973,24486.101303280004 2022-05-03,06:01:03.000,123,888888888,-795,0,1651557662,6263.414584619997,-1155.6534757199988,24486.01047072 2022-05-03,06:01:04.000,123,888888888,-795,0,1651557663,6263.414584619997,-1155.6534757199988,24486.024444960007 2022-05-03,06:01:05.000,123,888888888,-395,0,1651557664,6263.401111999992,-1155.6816722399963,24486.04540632001 2022-05-03,06:01:06.000,123,888888888,-354,0,1651557665,6263.374166759997,-1155.7028196300016,24486.003483600005 2022-05-03,06:01:07.000,123,888888888,525,0,1651557666,6263.327012589994,-1155.7169178900003,24485.919638159998 2022-05-03,06:01:08.000,123,888888888,-795,0,1651557667,6263.273122109997,-1155.7662617999958,24485.933612400004 2022-05-03,06:01:09.000,123,888888888,-795,0,1651557668,6263.3472215199945,-1155.7592126699965,24486.04540632001 2022-05-03,06:01:10.000,123,888888888,325,0,1651557669,6263.306803659994,-1155.7662617999958,24485.982522240003 2022-05-03,06:01:11.000,123,888888888,-795,0,1651557670,6263.259649489999,-1155.7733109299952,24485.933612400004 2022-05-03,06:01:12.000,123,888888888,445,0,1651557671,6263.172077459996,-1155.8085565799993,24485.898676799996 2022-05-03,06:01:13.000,123,888888888,-795,0,1651557672,6263.097978049998,-1155.8156057099986,24485.779895759995 2022-05-03,06:01:14.000,123,888888888,-795,0,1651557673,6263.057560189998,-1155.857900490002,24485.744960160002 2022-05-03,06:01:15.000,123,888888888,285,0,1651557674,6263.151868529996,-1155.8085565799993,24485.87072832 2022-05-03,06:01:16.000,123,888888888,765,0,1651557675,6263.091241739996,-1155.8649496200014,24485.814831360003 2022-05-03,06:01:17.000,123,888888888,-795,0,1651557676,6263.030614949996,-1155.8860970099995,24485.849766959996 2022-05-03,06:01:18.000,123,888888888,-515,0,1651557677,6262.963251849993,-1155.8790478800001,24485.7239988 2022-05-03,06:01:19.000,123,888888888,325,0,1651557678,6262.976724469998,-1155.8790478800001,24485.744960160002 2022-05-03,06:01:20.000,123,888888888,-795,0,1651557679,6262.909361369995,-1155.9213426599963,24485.77290864 2022-05-03,06:01:21.000,123,888888888,-795,0,1651557680,6262.862207199993,-1155.9424900500017,24485.71002456001 2022-05-03,06:01:22.000,123,888888888,645,0,1651557681,6262.774635169997,-1155.9354409200023,24485.570282160006 2022-05-03,06:01:23.000,123,888888888,645,0,1651557682,6262.8419982699925,-1155.9777356999984,24485.689063200007 2022-05-03,06:01:24.000,123,888888888,-795,0,1651557683,6262.7476899299945,-1156.0270796100012,24485.67508896 2022-05-03,06:01:25.000,123,888888888,-675,0,1651557684,6262.700535759999,-1155.9988830899965,24485.66111472001 2022-05-03,06:01:26.000,123,888888888,685,0,1651557685,6262.734217309997,-1156.04117787,24485.682076079996 2022-05-03,06:01:27.000,123,888888888,-795,0,1651557686,6262.666854209994,-1156.083472649996,24485.647140480003 2022-05-03,06:01:28.000,123,888888888,-795,0,1651557687,6262.559073249999,-1156.1187183000002,24485.49342384001 2022-05-03,06:01:29.000,123,888888888,-795,0,1651557688,6262.552336939996,-1156.1398656899983,24485.444513999995 2022-05-03,06:01:30.000,123,888888888,-795,0,1651557689,6262.5388643199985,-1156.1680622099957,24485.514385199996 2022-05-03,06:01:31.000,123,888888888,-475,0,1651557690,6262.5388643199985,-1156.175111339995,24485.521372320007 2022-05-03,06:01:32.000,123,888888888,-795,0,1651557691,6262.356983949998,-1156.2315043799972,24485.402591280006 2022-05-03,06:01:33.000,123,888888888,-795,0,1651557692,6262.330038709995,-1156.2385535099966,24485.332720080005 2022-05-03,06:01:34.000,123,888888888,-795,0,1651557693,6262.424347049993,-1156.245602639996,24485.48643672 2022-05-03,06:01:35.000,123,888888888,445,0,1651557694,6262.383929189993,-1156.259700900002,24485.409578400002 2022-05-03,06:01:36.000,123,888888888,605,0,1651557695,6262.309829779995,-1156.2878974199994,24485.346694319996 2022-05-03,06:01:37.000,123,888888888,-795,0,1651557696,6262.2424666799925,-1156.2949465499987,24485.297784479997 2022-05-03,06:01:38.000,123,888888888,365,0,1651557697,6262.188576199995,-1156.3231430699961,24485.248874639998 2022-05-03,06:01:39.000,123,888888888,765,0,1651557698,6262.121213099999,-1156.3442904600015,24485.241887520002 2022-05-03,06:01:40.000,123,888888888,-795,0,1651557699,6262.087531549994,-1156.372486979999,24485.227913279996 2022-05-03,06:01:41.000,123,888888888,-795,0,1651557700,6262.107740479994,-1156.3865852399977,24485.283810240006 2022-05-03,06:01:42.000,123,888888888,-795,0,1651557701,6262.067322619994,-1156.4077326299957,24485.262848880004 2022-05-03,06:01:43.000,123,888888888,-795,0,1651557702,6261.986486899994,-1156.4359291500004,24485.22092616 2022-05-03,06:01:44.000,123,888888888,-795,0,1651557703,6261.784397599993,-1156.4500274099992,24484.997338320005 2022-05-03,06:01:45.000,123,888888888,-795,0,1651557704,6261.7709249799955,-1156.4711747999972,24485.00432544 2022-05-03,06:01:46.000,123,888888888,-795,0,1651557705,6261.710298189995,-1156.4782239299966,24485.00432544 2022-05-03,06:01:47.000,123,888888888,-114,0,1651557706,6261.723770809993,-1156.5064204500013,24485.130093599997 2022-05-03,06:01:48.000,123,888888888,-795,0,1651557707,6261.6766166399975,-1156.52051871,24485.130093599997 2022-05-03,06:01:49.000,123,888888888,-795,0,1651557708,6261.629462469995,-1156.5275678399994,24485.116119360006 2022-05-03,06:01:50.000,123,888888888,-795,0,1651557709,6261.636198779997,-1156.5557643599968,24485.025286800003 2022-05-03,06:01:51.000,123,888888888,-795,0,1651557710,6261.541890439992,-1156.541666099998,24484.98336408 2022-05-03,06:01:52.000,123,888888888,-795,0,1651557711,6261.407164239994,-1156.5628134899962,24484.906505760002 2022-05-03,06:01:53.000,123,888888888,605,0,1651557712,6261.353273759996,-1156.5980591400003,24484.857595920002 2022-05-03,06:01:54.000,123,888888888,-475,0,1651557713,6261.366746379994,-1156.5839608800015,24484.962402719997 2022-05-03,06:01:55.000,123,888888888,-795,0,1651557714,6261.339801139999,-1156.591010010001,24484.920480000008 2022-05-03,06:01:56.000,123,888888888,-795,0,1651557715,6261.299383279998,-1156.612157399999,24484.892531519996 2022-05-03,06:01:57.000,123,888888888,-795,0,1651557716,6261.238756489998,-1156.6262556599977,24484.8855444 2022-05-03,06:01:58.000,123,888888888,-155,0,1651557717,6261.272438039996,-1156.612157399999,24484.899518640006 2022-05-03,06:01:59.000,123,888888888,-795,0,1651557718,6261.117502909998,-1156.6262556599977,24484.829647440005 2022-05-03,06:02:00.000,123,888888888,-795,0,1651557719,6261.124239219993,-1156.6403539199964,24484.752789120008 2022-05-03,06:02:01.000,123,888888888,-795,0,1651557720,6261.083821359993,-1156.6544521799951,24484.731827760006 2022-05-03,06:02:02.000,123,888888888,-274,0,1651557721,6260.982776709992,-1156.6685504400011,24484.64798232 2022-05-03,06:02:03.000,123,888888888,-795,0,1651557722,6260.969304089995,-1156.6615013100018,24484.627020959997 2022-05-03,06:02:04.000,123,888888888,-795,0,1651557723,6260.942358849992,-1156.6755995700005,24484.640995200003 2022-05-03,06:02:05.000,123,888888888,-795,0,1651557724,6260.942358849992,-1156.6826486999998,24484.682917920007 2022-05-03,06:02:06.000,123,888888888,805,0,1651557725,6260.9288862299945,-1156.7108452199973,24484.682917920007 2022-05-03,06:02:07.000,123,888888888,-795,0,1651557726,6260.915413609997,-1156.724943479996,24484.613046720006 2022-05-03,06:02:08.000,123,888888888,-795,0,1651557727,6260.760478479999,-1156.76018913,24484.4313816 2022-05-03,06:02:09.000,123,888888888,-795,0,1651557728,6260.747005859994,-1156.7672382599994,24484.466317200007 2022-05-03,06:02:10.000,123,888888888,-434,0,1651557729,6260.794160029996,-1156.7531400000007,24484.473304320003 2022-05-03,06:02:11.000,123,888888888,-114,0,1651557730,6260.8143689599965,-1156.7742873899988,24484.508239919996 2022-05-03,06:02:12.000,123,888888888,-195,0,1651557731,6260.713324309996,-1156.7883856499975,24484.445355840006 2022-05-03,06:02:13.000,123,888888888,-795,0,1651557732,6260.672906449996,-1156.830680430001,24484.410420239998 2022-05-03,06:02:14.000,123,888888888,-795,0,1651557733,6260.659433829998,-1156.8236313000016,24484.417407360008 2022-05-03,06:02:15.000,123,888888888,605,0,1651557734,6260.6661701399935,-1156.830680430001,24484.36849752001 2022-05-03,06:02:16.000,123,888888888,485,0,1651557735,6260.619015969998,-1156.830680430001,24484.326574800005 2022-05-03,06:02:17.000,123,888888888,-434,0,1651557736,6260.504498699993,-1156.851827819999,24484.249716480008 2022-05-03,06:02:18.000,123,888888888,-555,0,1651557737,6260.511235009995,-1156.872975209997,24484.207793760004 2022-05-03,06:02:19.000,123,888888888,-795,0,1651557738,6260.443871909993,-1156.872975209997,24484.179845280007 2022-05-03,06:02:20.000,123,888888888,565,0,1651557739,6260.437135599997,-1156.8800243399965,24484.16587104 2022-05-03,06:02:21.000,123,888888888,605,0,1651557740,6260.544916559993,-1156.872975209997,24484.28465208 2022-05-03,06:02:22.000,123,888888888,1005,0,1651557741,6260.511235009995,-1156.851827819999,24484.228755120006 2022-05-03,06:02:23.000,123,888888888,-795,0,1651557742,6260.4573445299975,-1156.8870734699958,24484.21478088 2022-05-03,06:02:24.000,123,888888888,1245,0,1651557743,6260.342827259992,-1156.8659260799977,24484.102986959995 2022-05-03,06:02:25.000,123,888888888,-795,0,1651557744,6260.336090949997,-1156.8870734699958,24484.061064240006 2022-05-03,06:02:26.000,123,888888888,205,0,1651557745,6260.336090949997,-1156.8800243399965,24484.130935440007 2022-05-03,06:02:27.000,123,888888888,-795,0,1651557746,6260.329354639995,-1156.872975209997,24484.16587104 2022-05-03,06:02:28.000,123,888888888,-795,0,1651557747,6260.295673089997,-1156.8588769499984,24484.089012720004 2022-05-03,06:02:29.000,123,888888888,924,0,1651557748,6260.248518919994,-1156.8941225999952,24484.005167279996 2022-05-03,06:02:30.000,123,888888888,-635,0,1651557749,6260.295673089997,-1156.8870734699958,24484.109974080005 2022-05-03,06:02:31.000,123,888888888,485,0,1651557750,6260.255255229997,-1156.8941225999952,24484.089012720004 2022-05-03,06:02:32.000,123,888888888,-795,0,1651557751,6260.120529029999,-1156.8941225999952,24483.9772188 2022-05-03,06:02:33.000,123,888888888,-795,0,1651557752,6260.032956999996,-1156.9223191199999,24483.81651504001 2022-05-03,06:02:34.000,123,888888888,-795,0,1651557753,6259.985802829993,-1156.9223191199999,24483.767605199995 2022-05-03,06:02:35.000,123,888888888,1045,0,1651557754,6260.160946889999,-1156.943466509998,24484.012154400007 2022-05-03,06:02:36.000,123,888888888,-795,0,1651557755,6260.160946889999,-1156.9293682499992,24484.012154400007 2022-05-03,06:02:37.000,123,888888888,805,0,1651557756,6260.113792719996,-1156.9293682499992,24483.9772188 2022-05-03,06:02:38.000,123,888888888,445,0,1651557757,6260.046429619993,-1156.943466509998,24483.86542488001 2022-05-03,06:02:39.000,123,888888888,-515,0,1651557758,6260.1003200999985,-1156.9505156399973,24483.942283200005 2022-05-03,06:02:40.000,123,888888888,-795,0,1651557759,6260.019484379998,-1156.943466509998,24483.914334720008 2022-05-03,06:02:41.000,123,888888888,-795,0,1651557760,6260.006011759993,-1156.9505156399973,24483.87939912 2022-05-03,06:02:42.000,123,888888888,-795,0,1651557761,6259.898230799998,-1156.978712160002,24483.739656719998 2022-05-03,06:02:43.000,123,888888888,-795,0,1651557762,6259.898230799998,-1156.9857612900014,24483.774592320005 2022-05-03,06:02:44.000,123,888888888,404,0,1651557763,6259.945384969993,-1156.9505156399973,24483.86542488001 2022-05-03,06:02:45.000,123,888888888,-795,0,1651557764,6259.898230799998,-1156.9575647699967,24483.739656719998 2022-05-03,06:02:46.000,123,888888888,924,0,1651557765,6259.884758179993,-1156.9857612900014,24483.774592320005 2022-05-03,06:02:47.000,123,888888888,-795,0,1651557766,6259.783713529992,-1156.99985955,24483.5929272 2022-05-03,06:02:48.000,123,888888888,1125,0,1651557767,6259.736559359997,-1156.978712160002,24483.634849920003 2022-05-03,06:02:49.000,123,888888888,-795,0,1651557768,6259.723086739992,-1157.0139578099988,24483.732669600002 2022-05-03,06:02:50.000,123,888888888,805,0,1651557769,6259.662459949999,-1157.0139578099988,24483.676772640007 2022-05-03,06:02:51.000,123,888888888,-595,0,1651557770,6259.662459949999,-1157.0210069399982,24483.64882416001 2022-05-03,06:02:52.000,123,888888888,-35,0,1651557771,6259.608569469994,-1157.0280560699975,24483.61388856 2022-05-03,06:02:53.000,123,888888888,445,0,1651557772,6259.527733749994,-1157.0492034599956,24483.537030240004 2022-05-03,06:02:54.000,123,888888888,-795,0,1651557773,6259.561415299999,-1157.0492034599956,24483.627862800007 2022-05-03,06:02:55.000,123,888888888,924,0,1651557774,6259.487315889994,-1157.0562525900023,24483.502094639996 2022-05-03,06:02:56.000,123,888888888,-795,0,1651557775,6259.419952789998,-1157.0562525900023,24483.509081760007 2022-05-03,06:02:57.000,123,888888888,1085,0,1651557776,6259.325644449993,-1157.0844491099997,24483.404274959998 2022-05-03,06:02:58.000,123,888888888,525,0,1651557777,6259.312171829995,-1157.070350850001,24483.404274959998 2022-05-03,06:02:59.000,123,888888888,-795,0,1651557778,6259.345853379993,-1157.0633017200016,24483.44619768 2022-05-03,06:03:00.000,123,888888888,924,0,1651557779,6259.339117069998,-1157.0562525900023,24483.418249200004 2022-05-03,06:03:01.000,123,888888888,685,0,1651557780,6259.312171829995,-1157.070350850001,24483.453184799997 2022-05-03,06:03:02.000,123,888888888,-795,0,1651557781,6259.244808729993,-1157.0844491099997,24483.369339360004 2022-05-03,06:03:03.000,123,888888888,-795,0,1651557782,6259.137027769997,-1157.0844491099997,24483.292481040007 2022-05-03,06:03:04.000,123,888888888,-795,0,1651557783,6259.163973009992,-1157.1126456299971,24483.285493919997 2022-05-03,06:03:05.000,123,888888888,-795,0,1651557784,6259.116818839997,-1157.0844491099997,24483.25754544 2022-05-03,06:03:06.000,123,888888888,-795,0,1651557785,6259.076400979997,-1157.1196947599965,24483.243571200008 2022-05-03,06:03:07.000,123,888888888,-795,0,1651557786,6259.022510499999,-1157.1055964999978,24483.180687120002 2022-05-03,06:03:08.000,123,888888888,-795,0,1651557787,6259.009037879994,-1157.0773999800003,24483.15972576 2022-05-03,06:03:09.000,123,888888888,-795,0,1651557788,6259.042719429999,-1157.070350850001,24483.25754544 2022-05-03,06:03:10.000,123,888888888,-795,0,1651557789,6258.988828949994,-1157.0633017200016,24483.215622719996 2022-05-03,06:03:11.000,123,888888888,-795,0,1651557790,6258.894520609996,-1157.0562525900023,24483.047931839996 2022-05-03,06:03:12.000,123,888888888,-795,0,1651557791,6258.867575369994,-1157.0562525900023,24483.033957600004 2022-05-03,06:03:13.000,123,888888888,565,0,1651557792,6258.8473664399935,-1157.0421543299963,24483.012996240002 2022-05-03,06:03:14.000,123,888888888,-795,0,1651557793,6258.874311679996,-1157.0562525900023,24483.047931839996 2022-05-03,06:03:15.000,123,888888888,565,0,1651557794,6258.8810479899985,-1157.0210069399982,24483.096841679995 2022-05-03,06:03:16.000,123,888888888,-795,0,1651557795,6258.813684889996,-1156.99985955,24483.04094472 2022-05-03,06:03:17.000,123,888888888,-795,0,1651557796,6258.793475959996,-1156.964613899996,24483.019983359998 2022-05-03,06:03:18.000,123,888888888,685,0,1651557797,6258.813684889996,-1156.978712160002,24483.082867440004 2022-05-03,06:03:19.000,123,888888888,-35,0,1651557798,6258.800212269998,-1156.978712160002,24483.012996240002 2022-05-03,06:03:20.000,123,888888888,-795,0,1651557799,6258.773267029996,-1156.9575647699967,24482.97806064001 2022-05-03,06:03:21.000,123,888888888,5,0,1651557800,6258.746321789993,-1156.9364173799986,24482.936137920005 2022-05-03,06:03:22.000,123,888888888,-795,0,1651557801,6258.658749759998,-1156.9293682499992,24482.85927960001 2022-05-03,06:03:23.000,123,888888888,445,0,1651557802,6258.652013449995,-1156.9223191199999,24482.782421279997 2022-05-03,06:03:24.000,123,888888888,445,0,1651557803,6258.719376549998,-1156.8800243399965,24482.901202319998 2022-05-03,06:03:25.000,123,888888888,-795,0,1651557804,6258.746321789993,-1156.8870734699958,24482.957099280007 2022-05-03,06:03:26.000,123,888888888,1125,0,1651557805,6258.759794409998,-1156.8800243399965,24482.915176560004 2022-05-03,06:03:27.000,123,888888888,-35,0,1651557806,6258.712640239995,-1156.8870734699958,24482.915176560004 2022-05-03,06:03:28.000,123,888888888,-795,0,1651557807,6258.631804519995,-1156.8800243399965,24482.81036976001 2022-05-03,06:03:29.000,123,888888888,-795,0,1651557808,6258.658749759998,-1156.8447786899997,24482.852292479998 2022-05-03,06:03:30.000,123,888888888,-795,0,1651557809,6258.685694999993,-1156.8377295600003,24482.80338264 2022-05-03,06:03:31.000,123,888888888,765,0,1651557810,6258.726112859993,-1156.8377295600003,24482.8942152 2022-05-03,06:03:32.000,123,888888888,-795,0,1651557811,6258.685694999993,-1156.8447786899997,24482.782421279997 2022-05-03,06:03:33.000,123,888888888,-795,0,1651557812,6258.672222379995,-1156.8095330399956,24482.796395520003 2022-05-03,06:03:34.000,123,888888888,525,0,1651557813,6258.705903929993,-1156.7954347799969,24482.838318240007 2022-05-03,06:03:35.000,123,888888888,445,0,1651557814,6258.6048592799925,-1156.8236313000016,24482.69158872001 2022-05-03,06:03:36.000,123,888888888,-795,0,1651557815,6258.692431309995,-1156.7954347799969,24482.817356880005 2022-05-03,06:03:37.000,123,888888888,645,0,1651557816,6258.618331899997,-1156.7813365199981,24482.684601599998 2022-05-03,06:03:38.000,123,888888888,-515,0,1651557817,6258.6385408299975,-1156.739041740002,24482.670627360007 2022-05-03,06:03:39.000,123,888888888,845,0,1651557818,6258.739585479998,-1156.76018913,24482.81036976001 2022-05-03,06:03:40.000,123,888888888,-74,0,1651557819,6258.746321789993,-1156.724943479996,24482.887228080006 2022-05-03,06:03:41.000,123,888888888,-795,0,1651557820,6258.739585479998,-1156.7108452199973,24482.866266720004 2022-05-03,06:03:42.000,123,888888888,-795,0,1651557821,6258.712640239995,-1156.703796089998,24482.831331119996 2022-05-03,06:03:43.000,123,888888888,-795,0,1651557822,6258.658749759998,-1156.6967469599986,24482.740498560008 2022-05-03,06:03:44.000,123,888888888,645,0,1651557823,6258.692431309995,-1156.6755995700005,24482.782421279997 2022-05-03,06:03:45.000,123,888888888,-795,0,1651557824,6258.712640239995,-1156.6755995700005,24482.81036976001 2022-05-03,06:03:46.000,123,888888888,565,0,1651557825,6258.699167619998,-1156.633304789997,24482.768447040005 2022-05-03,06:03:47.000,123,888888888,-795,0,1651557826,6258.652013449995,-1156.6192065299983,24482.72652432 2022-05-03,06:03:48.000,123,888888888,-795,0,1651557827,6258.739585479998,-1156.6051082699996,24482.80338264 2022-05-03,06:03:49.000,123,888888888,485,0,1651557828,6258.766530719993,-1156.591010010001,24482.852292479998 2022-05-03,06:03:50.000,123,888888888,-795,0,1651557829,6258.800212269998,-1156.5769117500022,24482.908189440008 2022-05-03,06:03:51.000,123,888888888,-795,0,1651557830,6258.766530719993,-1156.5698626199955,24482.845305360002 2022-05-03,06:03:52.000,123,888888888,1085,0,1651557831,6258.672222379995,-1156.5064204500013,24482.7544728 2022-05-03,06:03:53.000,123,888888888,-795,0,1651557832,6258.665486069993,-1156.52051871,24482.831331119996 2022-05-03,06:03:54.000,123,888888888,-195,0,1651557833,6258.739585479998,-1156.4570765399985,24482.845305360002 2022-05-03,06:03:55.000,123,888888888,-795,0,1651557834,6258.780003339998,-1156.4500274099992,24482.92216368 2022-05-03,06:03:56.000,123,888888888,-795,0,1651557835,6258.739585479998,-1156.4359291500004,24482.85927960001 2022-05-03,06:03:57.000,123,888888888,885,0,1651557836,6258.739585479998,-1156.4077326299957,24482.852292479998 2022-05-03,06:03:58.000,123,888888888,325,0,1651557837,6258.800212269998,-1156.393634369997,24482.957099280007 2022-05-03,06:03:59.000,123,888888888,5,0,1651557838,6258.793475959996,-1156.3583887200002,24482.866266720004 2022-05-03,06:04:00.000,123,888888888,-795,0,1651557839,6258.786739649993,-1156.3865852399977,24482.908189440008 2022-05-03,06:04:01.000,123,888888888,-795,0,1651557840,6258.820421199998,-1156.3442904600015,24482.8942152 2022-05-03,06:04:02.000,123,888888888,-795,0,1651557841,6258.719376549998,-1156.3583887200002,24482.789408400007 2022-05-03,06:04:03.000,123,888888888,-795,0,1651557842,6258.7530580999955,-1156.3231430699961,24482.838318240007 2022-05-03,06:04:04.000,123,888888888,565,0,1651557843,6258.874311679996,-1156.301995679998,24483.019983359998 2022-05-03,06:04:05.000,123,888888888,1085,0,1651557844,6258.907993229994,-1156.259700900002,24482.97806064001 2022-05-03,06:04:06.000,123,888888888,-795,0,1651557845,6258.928202159994,-1156.2667500300013,24483.054918960006 2022-05-03,06:04:07.000,123,888888888,605,0,1651557846,6258.840630129998,-1156.259700900002,24482.908189440008 2022-05-03,06:04:08.000,123,888888888,-795,0,1651557847,6258.867575369994,-1156.2315043799972,24482.99203488 2022-05-03,06:04:09.000,123,888888888,-795,0,1651557848,6258.901256919999,-1156.2315043799972,24482.985047760005 2022-05-03,06:04:10.000,123,888888888,-795,0,1651557849,6258.928202159994,-1156.2033078599998,24483.033957600004 2022-05-03,06:04:11.000,123,888888888,525,0,1651557850,6258.941674779999,-1156.1610130799963,24483.082867440004 2022-05-03,06:04:12.000,123,888888888,-795,0,1651557851,6258.907993229994,-1156.1962587300004,24482.97806064001 2022-05-03,06:04:13.000,123,888888888,-395,0,1651557852,6258.941674779999,-1156.153963949997,24483.012996240002 2022-05-03,06:04:14.000,123,888888888,-274,0,1651557853,6259.002301569999,-1156.1398656899983,24483.08985456 2022-05-03,06:04:15.000,123,888888888,645,0,1651557854,6258.9955652599965,-1156.153963949997,24483.054918960006 2022-05-03,06:04:16.000,123,888888888,-795,0,1651557855,6259.009037879994,-1156.1257674299995,24483.06190608 2022-05-03,06:04:17.000,123,888888888,-795,0,1651557856,6258.975356329996,-1156.1257674299995,24482.950112159997 2022-05-03,06:04:18.000,123,888888888,525,0,1651557857,6258.961883709999,-1156.1046200400015,24482.950112159997 2022-05-03,06:04:19.000,123,888888888,-795,0,1651557858,6259.062928359999,-1156.097570910002,24483.124790160007 2022-05-03,06:04:20.000,123,888888888,-795,0,1651557859,6259.049455739994,-1156.0905217799955,24483.173700000007 2022-05-03,06:04:21.000,123,888888888,-795,0,1651557860,6259.096609909997,-1156.083472649996,24483.124790160007 2022-05-03,06:04:22.000,123,888888888,-795,0,1651557861,6259.096609909997,-1156.062325259998,24483.15972576 2022-05-03,06:04:23.000,123,888888888,-35,0,1651557862,6259.042719429999,-1156.062325259998,24483.047931839996 2022-05-03,06:04:24.000,123,888888888,-795,0,1651557863,6259.035983119997,-1156.0482269999993,24483.152738640005 2022-05-03,06:04:25.000,123,888888888,685,0,1651557864,6259.076400979997,-1156.0482269999993,24483.082867440004 2022-05-03,06:04:26.000,123,888888888,924,0,1651557865,6259.1100825299945,-1156.0129813499952,24483.131777280003 2022-05-03,06:04:27.000,123,888888888,924,0,1651557866,6259.083137289999,-1156.0129813499952,24483.06190608 2022-05-03,06:04:28.000,123,888888888,-795,0,1651557867,6259.123555149992,-1155.9918339599972,24483.152738640005 2022-05-03,06:04:29.000,123,888888888,-795,0,1651557868,6259.177445629997,-1155.9988830899965,24483.215622719996 2022-05-03,06:04:30.000,123,888888888,-795,0,1651557869,6259.197654559997,-1156.0129813499952,24483.173700000007 2022-05-03,06:04:31.000,123,888888888,565,0,1651557870,6259.096609909997,-1156.0200304800019,24483.124790160007 2022-05-03,06:04:32.000,123,888888888,1365,0,1651557871,6259.150500389995,-1155.9988830899965,24483.215622719996 2022-05-03,06:04:33.000,123,888888888,445,0,1651557872,6259.123555149992,-1156.0059322199959,24483.103828800005 2022-05-03,06:04:34.000,123,888888888,1205,0,1651557873,6259.177445629997,-1155.970686569999,24483.117803039997 2022-05-03,06:04:35.000,123,888888888,645,0,1651557874,6259.251545039995,-1155.9636374399997,24483.236584079998 2022-05-03,06:04:36.000,123,888888888,-795,0,1651557875,6259.137027769997,-1155.970686569999,24483.117803039997 2022-05-03,06:04:37.000,123,888888888,-795,0,1651557876,6259.312171829995,-1155.949539180001,24483.299468160003 2022-05-03,06:04:38.000,123,888888888,-795,0,1651557877,6259.258281349998,-1155.9072443999976,24483.201648480004 2022-05-03,06:04:39.000,123,888888888,-675,0,1651557878,6259.305435519993,-1155.9354409200023,24483.250558320004 2022-05-03,06:04:40.000,123,888888888,-795,0,1651557879,6259.291962899995,-1155.9213426599963,24483.250558320004 2022-05-03,06:04:41.000,123,888888888,725,0,1651557880,6259.325644449993,-1155.9213426599963,24483.299468160003 2022-05-03,06:04:42.000,123,888888888,-475,0,1651557881,6259.244808729993,-1155.9001952699982,24483.124790160007 2022-05-03,06:04:43.000,123,888888888,965,0,1651557882,6259.291962899995,-1155.8931461399989,24483.22959696 2022-05-03,06:04:44.000,123,888888888,-795,0,1651557883,6259.359325999998,-1155.9283917899957,24483.355365119998 2022-05-03,06:04:45.000,123,888888888,45,0,1651557884,6259.386271239993,-1155.8931461399989,24483.36235224001 2022-05-03,06:04:46.000,123,888888888,445,0,1651557885,6259.386271239993,-1155.8931461399989,24483.390300720006 2022-05-03,06:04:47.000,123,888888888,-795,0,1651557886,6259.345853379993,-1155.8860970099995,24483.25754544 2022-05-03,06:04:48.000,123,888888888,85,0,1651557887,6259.359325999998,-1155.843802229996,24483.341390880007 2022-05-03,06:04:49.000,123,888888888,-795,0,1651557888,6259.359325999998,-1155.8508513599954,24483.39728784 2022-05-03,06:04:50.000,123,888888888,-795,0,1651557889,6259.419952789998,-1155.8367530999967,24483.369339360004 2022-05-03,06:04:51.000,123,888888888,-74,0,1651557890,6259.399743859998,-1155.8085565799993,24483.453184799997 2022-05-03,06:04:52.000,123,888888888,-795,0,1651557891,6259.426689099993,-1155.8297039699974,24483.383313599996 2022-05-03,06:04:53.000,123,888888888,-395,0,1651557892,6259.393007549996,-1155.8297039699974,24483.439210560005 2022-05-03,06:04:54.000,123,888888888,-795,0,1651557893,6259.460370649998,-1155.7803600600018,24483.502094639996 2022-05-03,06:04:55.000,123,888888888,285,0,1651557894,6259.440161719998,-1155.7803600600018,24483.502094639996 2022-05-03,06:04:56.000,123,888888888,-475,0,1651557895,6259.406480169993,-1155.7803600600018,24483.48113328001 2022-05-03,06:04:57.000,123,888888888,-795,0,1651557896,6259.345853379993,-1155.7733109299952,24483.418249200004 2022-05-03,06:04:58.000,123,888888888,845,0,1651557897,6259.366062309993,-1155.7733109299952,24483.418249200004 2022-05-03,06:04:59.000,123,888888888,565,0,1651557898,6259.460370649998,-1155.7733109299952,24483.509081760007 2022-05-03,06:05:00.000,123,888888888,485,0,1651557899,6259.507524819994,-1155.7662617999958,24483.606901440005 2022-05-03,06:05:01.000,123,888888888,1045,0,1651557900,6259.527733749994,-1155.731016149999,24483.627862800007 2022-05-03,06:05:02.000,123,888888888,1005,0,1651557901,6259.534470059996,-1155.7380652799984,24483.64183704 2022-05-03,06:05:03.000,123,888888888,765,0,1651557902,6259.453634339996,-1155.731016149999,24483.56497872 2022-05-03,06:05:04.000,123,888888888,-795,0,1651557903,6259.419952789998,-1155.7169178900003,24483.53004312001 2022-05-03,06:05:05.000,123,888888888,285,0,1651557904,6259.453634339996,-1155.6816722399963,24483.56497872 2022-05-03,06:05:06.000,123,888888888,404,0,1651557905,6259.520997439999,-1155.6887213699956,24483.655811280005 2022-05-03,06:05:07.000,123,888888888,-795,0,1651557906,6259.534470059996,-1155.674623109997,24483.71170824 2022-05-03,06:05:08.000,123,888888888,-795,0,1651557907,6259.547942679994,-1155.6534757199988,24483.69773400001 2022-05-03,06:05:09.000,123,888888888,-795,0,1651557908,6259.520997439999,-1155.6534757199988,24483.61388856 2022-05-03,06:05:10.000,123,888888888,-795,0,1651557909,6259.615305779997,-1155.618230070002,24483.69773400001 2022-05-03,06:05:11.000,123,888888888,-795,0,1651557910,6259.5950968499965,-1155.6111809399954,24483.76061808 2022-05-03,06:05:12.000,123,888888888,1245,0,1651557911,6259.534470059996,-1155.5970826799967,24483.606901440005 2022-05-03,06:05:13.000,123,888888888,-795,0,1651557912,6259.554678989996,-1155.604131809996,24483.71170824 2022-05-03,06:05:14.000,123,888888888,-795,0,1651557913,6259.615305779997,-1155.5688861599992,24483.774592320005 2022-05-03,06:05:15.000,123,888888888,1125,0,1651557914,6259.662459949999,-1155.5547879000005,24483.795553680007 2022-05-03,06:05:16.000,123,888888888,445,0,1651557915,6259.655723639997,-1155.5547879000005,24483.80952792 2022-05-03,06:05:17.000,123,888888888,-795,0,1651557916,6259.601833159999,-1155.5406896400018,24483.739656719998 2022-05-03,06:05:18.000,123,888888888,-795,0,1651557917,6259.675932569997,-1155.5547879000005,24483.914334720008 2022-05-03,06:05:19.000,123,888888888,-795,0,1651557918,6259.662459949999,-1155.5195422499964,24483.851450640002 2022-05-03,06:05:20.000,123,888888888,685,0,1651557919,6259.669196259994,-1155.470198340001,24483.886386239996 2022-05-03,06:05:21.000,123,888888888,-795,0,1651557920,6259.655723639997,-1155.4631492100016,24483.872412000004 2022-05-03,06:05:22.000,123,888888888,-795,0,1651557921,6259.615305779997,-1155.4420018199962,24483.802540800003 2022-05-03,06:05:23.000,123,888888888,485,0,1651557922,6259.635514709997,-1155.4561000800022,24483.851450640002 2022-05-03,06:05:24.000,123,888888888,805,0,1651557923,6259.743295669992,-1155.4349526899969,24484.005167279996 2022-05-03,06:05:25.000,123,888888888,365,0,1651557924,6259.750031979995,-1155.4067561699994,24484.005167279996 2022-05-03,06:05:26.000,123,888888888,-795,0,1651557925,6259.736559359997,-1155.378559650002,24484.03311576001 2022-05-03,06:05:27.000,123,888888888,445,0,1651557926,6259.7096141199945,-1155.3715105199954,24484.019141520002 2022-05-03,06:05:28.000,123,888888888,-795,0,1651557927,6259.622042089999,-1155.378559650002,24483.914334720008 2022-05-03,06:05:29.000,123,888888888,165,0,1651557928,6259.635514709997,-1155.3574122599966,24483.935296079995 2022-05-03,06:05:30.000,123,888888888,-795,0,1651557929,6259.675932569997,-1155.3221666099998,24484.02612864 2022-05-03,06:05:31.000,123,888888888,-795,0,1651557930,6259.702877809992,-1155.343313999998,24484.082025600008 2022-05-03,06:05:32.000,123,888888888,325,0,1651557931,6259.675932569997,-1155.2869209599958,24484.082025600008 2022-05-03,06:05:33.000,123,888888888,-795,0,1651557932,6259.622042089999,-1155.272822699997,24484.02612864 2022-05-03,06:05:34.000,123,888888888,-795,0,1651557933,6259.716350429997,-1155.2657735699977,24484.123948319997 2022-05-03,06:05:35.000,123,888888888,-195,0,1651557934,6259.662459949999,-1155.230527920001,24484.158883920005 2022-05-03,06:05:36.000,123,888888888,1165,0,1651557935,6259.655723639997,-1155.2446261799996,24484.14490968 2022-05-03,06:05:37.000,123,888888888,845,0,1651557936,6259.480579579998,-1155.2234787900015,24483.970231680003 2022-05-03,06:05:38.000,123,888888888,-795,0,1651557937,6259.581624229999,-1155.251675309999,24484.1169612 2022-05-03,06:05:39.000,123,888888888,365,0,1651557938,6259.648987329994,-1155.2164296600022,24484.305613440003 2022-05-03,06:05:40.000,123,888888888,-795,0,1651557939,6259.682668879999,-1155.1670857499994,24484.270677839995 2022-05-03,06:05:41.000,123,888888888,805,0,1651557940,6259.655723639997,-1155.181184009998,24484.298626320007 2022-05-03,06:05:42.000,123,888888888,885,0,1651557941,6259.655723639997,-1155.1741348799987,24484.298626320007 2022-05-03,06:05:43.000,123,888888888,845,0,1651557942,6259.541206369999,-1155.16003662,24484.158883920005 2022-05-03,06:05:44.000,123,888888888,525,0,1651557943,6259.588360539994,-1155.124790969996,24484.242729359998 2022-05-03,06:05:45.000,123,888888888,765,0,1651557944,6259.622042089999,-1155.1036435799979,24484.31260056 2022-05-03,06:05:46.000,123,888888888,-795,0,1651557945,6259.608569469994,-1155.0895453199992,24484.33356192 2022-05-03,06:05:47.000,123,888888888,-795,0,1651557946,6259.581624229999,-1155.0824961899998,24484.26369072 2022-05-03,06:05:48.000,123,888888888,-795,0,1651557947,6259.615305779997,-1155.0824961899998,24484.305613440003 2022-05-03,06:05:49.000,123,888888888,-795,0,1651557948,6259.669196259994,-1155.0754470600004,24484.36849752001 2022-05-03,06:05:50.000,123,888888888,-35,0,1651557949,6259.655723639997,-1155.0613488000017,24484.36849752001 2022-05-03,06:05:51.000,123,888888888,-795,0,1651557950,6259.635514709997,-1155.0402014099964,24484.3615104 2022-05-03,06:05:52.000,123,888888888,404,0,1651557951,6259.527733749994,-1155.0190540199983,24484.179845280007 2022-05-03,06:05:53.000,123,888888888,445,0,1651557952,6259.507524819994,-1155.0261031499977,24484.242729359998 2022-05-03,06:05:54.000,123,888888888,885,0,1651557953,6259.494052199996,-1154.9838083700015,24484.207793760004 2022-05-03,06:05:55.000,123,888888888,-795,0,1651557954,6259.561415299999,-1154.9626609799961,24484.347536160007 2022-05-03,06:05:56.000,123,888888888,605,0,1651557955,6259.601833159999,-1154.9556118499968,24484.396446000006 2022-05-03,06:05:57.000,123,888888888,485,0,1651557956,6259.554678989996,-1154.941513589998,24484.403433120002 2022-05-03,06:05:58.000,123,888888888,924,0,1651557957,6259.514261129996,-1154.9274153299993,24484.298626320007 2022-05-03,06:05:59.000,123,888888888,1125,0,1651557958,6259.520997439999,-1154.9344644599987,24484.389458879996 2022-05-03,06:06:00.000,123,888888888,-795,0,1651557959,6259.473843269996,-1154.9274153299993,24484.347536160007 2022-05-03,06:06:01.000,123,888888888,-795,0,1651557960,6259.4671069599935,-1154.9062679400013,24484.36849752001 2022-05-03,06:06:02.000,123,888888888,-795,0,1651557961,6259.440161719998,-1154.9062679400013,24484.249716480008 2022-05-03,06:06:03.000,123,888888888,-795,0,1651557962,6259.440161719998,-1154.8921696799953,24484.31958768001 2022-05-03,06:06:04.000,123,888888888,-795,0,1651557963,6259.487315889994,-1154.8780714199966,24484.424394480004 2022-05-03,06:06:05.000,123,888888888,-755,0,1651557964,6259.460370649998,-1154.8428257699998,24484.424394480004 2022-05-03,06:06:06.000,123,888888888,565,0,1651557965,6259.507524819994,-1154.8357766400004,24484.438368719995 2022-05-03,06:06:07.000,123,888888888,-795,0,1651557966,6259.372798619996,-1154.8428257699998,24484.340549039996 2022-05-03,06:06:08.000,123,888888888,325,0,1651557967,6259.406480169993,-1154.8498748999991,24484.354523280002 2022-05-03,06:06:09.000,123,888888888,805,0,1651557968,6259.413216479996,-1154.8216783800017,24484.36849752001 2022-05-03,06:06:10.000,123,888888888,-795,0,1651557969,6259.413216479996,-1154.8075801199957,24484.340549039996 2022-05-03,06:06:11.000,123,888888888,-795,0,1651557970,6259.4468980299935,-1154.793481859997,24484.403433120002 2022-05-03,06:06:12.000,123,888888888,845,0,1651557971,6259.399743859998,-1154.793481859997,24484.389458879996 2022-05-03,06:06:13.000,123,888888888,-795,0,1651557972,6259.379534929998,-1154.8005309899963,24484.340549039996 2022-05-03,06:06:14.000,123,888888888,-795,0,1651557973,6259.433425409996,-1154.7793835999983,24484.473304320003 2022-05-03,06:06:15.000,123,888888888,1604,0,1651557974,6259.4468980299935,-1154.7652853399995,24484.459330079997 2022-05-03,06:06:16.000,123,888888888,-195,0,1651557975,6259.460370649998,-1154.772334469999,24484.396446000006 2022-05-03,06:06:17.000,123,888888888,404,0,1651557976,6259.406480169993,-1154.7793835999983,24484.354523280002 2022-05-03,06:06:18.000,123,888888888,-795,0,1651557977,6259.419952789998,-1154.7793835999983,24484.396446000006 2022-05-03,06:06:19.000,123,888888888,-795,0,1651557978,6259.4468980299935,-1154.7652853399995,24484.38247176 2022-05-03,06:06:20.000,123,888888888,965,0,1651557979,6259.541206369999,-1154.722990559996,24484.48727856001 2022-05-03,06:06:21.000,123,888888888,-795,0,1651557980,6259.601833159999,-1154.7300396899955,24484.52920128 2022-05-03,06:06:22.000,123,888888888,-155,0,1651557981,6259.615305779997,-1154.7159414299967,24484.543175520004 2022-05-03,06:06:23.000,123,888888888,725,0,1651557982,6259.642251019999,-1154.701843169998,24484.543175520004 2022-05-03,06:06:24.000,123,888888888,-795,0,1651557983,6259.581624229999,-1154.68069578,24484.389458879996 2022-05-03,06:06:25.000,123,888888888,-795,0,1651557984,6259.648987329994,-1154.6665975200012,24484.445355840006 2022-05-03,06:06:26.000,123,888888888,565,0,1651557985,6259.669196259994,-1154.6524992599952,24484.396446000006 2022-05-03,06:06:27.000,123,888888888,-274,0,1651557986,6259.763504599992,-1154.6595483900019,24484.48727856001 2022-05-03,06:06:28.000,123,888888888,-795,0,1651557987,6259.898230799998,-1154.6031553499997,24484.59907248 2022-05-03,06:06:29.000,123,888888888,-795,0,1651557988,6259.965593899993,-1154.6384009999965,24484.62003384 2022-05-03,06:06:30.000,123,888888888,-795,0,1651557989,6260.053165929996,-1154.6031553499997,24484.634008080007 2022-05-03,06:06:31.000,123,888888888,845,0,1651557990,6260.086847479994,-1154.6172536099984,24484.578111119998 2022-05-03,06:06:32.000,123,888888888,-315,0,1651557991,6260.107056409994,-1154.6031553499997,24484.508239919996 2022-05-03,06:06:33.000,123,888888888,-795,0,1651557992,6260.187892129994,-1154.6313518699972,24484.571124000002 2022-05-03,06:06:34.000,123,888888888,485,0,1651557993,6260.322618329992,-1154.5961062200004,24484.682917920007 2022-05-03,06:06:35.000,123,888888888,-795,0,1651557994,6260.403454049992,-1154.6384009999965,24484.745801999998 2022-05-03,06:06:36.000,123,888888888,-795,0,1651557995,6260.4573445299975,-1154.610204479999,24484.731827760006 2022-05-03,06:06:37.000,123,888888888,-795,0,1651557996,6260.565125489993,-1154.6172536099984,24484.71785352 2022-05-03,06:06:38.000,123,888888888,645,0,1651557997,6260.504498699993,-1154.6031553499997,24484.62003384 2022-05-03,06:06:39.000,123,888888888,-395,0,1651557998,6260.720060619999,-1154.6243027399978,24484.808686080003 2022-05-03,06:06:40.000,123,888888888,1045,0,1651557999,6260.794160029996,-1154.610204479999,24484.857595920002 2022-05-03,06:06:41.000,123,888888888,-795,0,1651558000,6260.848050509994,-1154.6313518699972,24484.8855444 2022-05-03,06:06:42.000,123,888888888,-795,0,1651558001,6260.908677299994,-1154.6313518699972,24484.9554156 2022-05-03,06:06:43.000,123,888888888,85,0,1651558002,6260.935622539997,-1154.6736466500006,24484.899518640006 2022-05-03,06:06:44.000,123,888888888,5,0,1651558003,6260.996249329997,-1154.6384009999965,24484.962402719997 2022-05-03,06:06:45.000,123,888888888,-795,0,1651558004,6261.083821359993,-1154.6384009999965,24485.10214512 2022-05-03,06:06:46.000,123,888888888,565,0,1651558005,6261.029930879995,-1154.6595483900019,24485.109132239995 2022-05-03,06:06:47.000,123,888888888,45,0,1651558006,6261.157920769998,-1154.68069578,24485.137080720007 2022-05-03,06:06:48.000,123,888888888,-555,0,1651558007,6261.144448149993,-1154.701843169998,24485.067209520006 2022-05-03,06:06:49.000,123,888888888,-795,0,1651558008,6261.184866009993,-1154.722990559996,24485.095158000004 2022-05-03,06:06:50.000,123,888888888,-715,0,1651558009,6261.299383279998,-1154.722990559996,24485.234900400006 2022-05-03,06:06:51.000,123,888888888,605,0,1651558010,6261.353273759996,-1154.722990559996,24485.269836 2022-05-03,06:06:52.000,123,888888888,-795,0,1651558011,6261.299383279998,-1154.7511870800008,24485.276823119995 2022-05-03,06:06:53.000,123,888888888,-795,0,1651558012,6261.339801139999,-1154.7793835999983,24485.262848880004 2022-05-03,06:06:54.000,123,888888888,645,0,1651558013,6261.407164239994,-1154.7793835999983,24485.395604159996 2022-05-03,06:06:55.000,123,888888888,205,0,1651558014,6261.427373169994,-1154.8005309899963,24485.36765568 2022-05-03,06:06:56.000,123,888888888,-195,0,1651558015,6261.420636859999,-1154.828727510001,24485.38861704 2022-05-03,06:06:57.000,123,888888888,-595,0,1651558016,6261.366746379994,-1154.8075801199957,24485.311758720003 2022-05-03,06:06:58.000,123,888888888,-515,0,1651558017,6261.393691619996,-1154.8357766400004,24485.31874584 2022-05-03,06:06:59.000,123,888888888,-795,0,1651558018,6261.400427929999,-1154.8428257699998,24485.37464280001 2022-05-03,06:07:00.000,123,888888888,-795,0,1651558019,6261.562099369992,-1154.885120549996,24485.570282160006 2022-05-03,06:07:01.000,123,888888888,-795,0,1651558020,6261.609253539995,-1154.899218810002,24485.549320800004 2022-05-03,06:07:02.000,123,888888888,-795,0,1651558021,6261.615989849997,-1154.9133170700006,24485.633166239997 2022-05-03,06:07:03.000,123,888888888,-795,0,1651558022,6261.589044609995,-1154.899218810002,24485.43752688 2022-05-03,06:07:04.000,123,888888888,-795,0,1651558023,6261.609253539995,-1154.9203662,24485.521372320007 2022-05-03,06:07:05.000,123,888888888,-795,0,1651558024,6261.6766166399975,-1154.9626609799961,24485.598230640004 2022-05-03,06:07:06.000,123,888888888,-795,0,1651558025,6261.717034499998,-1154.9626609799961,24485.563295039996 2022-05-03,06:07:07.000,123,888888888,-795,0,1651558026,6261.683352949993,-1155.012004889999,24485.60521776 2022-05-03,06:07:08.000,123,888888888,-795,0,1651558027,6261.690089259995,-1155.0049557599996,24485.549320800004 2022-05-03,06:07:09.000,123,888888888,-795,0,1651558028,6261.750716049995,-1155.0754470600004,24485.689063200007 2022-05-03,06:07:10.000,123,888888888,-795,0,1651558029,6261.696825569998,-1155.0824961899998,24485.696050320003 2022-05-03,06:07:11.000,123,888888888,-795,0,1651558030,6261.669880329995,-1155.1036435799979,24485.647140480003 2022-05-03,06:07:12.000,123,888888888,5,0,1651558031,6261.568835679995,-1155.1036435799979,24485.53534656 2022-05-03,06:07:13.000,123,888888888,-795,0,1651558032,6261.582308299992,-1155.138889230002,24485.591243520008 2022-05-03,06:07:14.000,123,888888888,-795,0,1651558033,6261.595780919997,-1155.124790969996,24485.633166239997 2022-05-03,06:07:15.000,123,888888888,-795,0,1651558034,6261.6429350899925,-1155.1459383600013,24485.71002456001 2022-05-03,06:07:16.000,123,888888888,-795,0,1651558035,6261.582308299992,-1155.16003662,24485.7239988 2022-05-03,06:07:17.000,123,888888888,-795,0,1651558036,6261.582308299992,-1155.16003662,24485.744960160002 2022-05-03,06:07:18.000,123,888888888,525,0,1651558037,6261.636198779997,-1155.181184009998,24485.82181848 2022-05-03,06:07:19.000,123,888888888,404,0,1651558038,6261.629462469995,-1155.2093805299955,24485.807844240007 2022-05-03,06:07:20.000,123,888888888,805,0,1651558039,6261.609253539995,-1155.2093805299955,24485.835792720005 2022-05-03,06:07:21.000,123,888888888,-795,0,1651558040,6261.178129699998,-1155.2798718299964,24485.060222399996 2022-05-03,06:07:22.000,123,888888888,-795,0,1651558041,6261.589044609995,-1155.230527920001,24485.647140480003 2022-05-03,06:07:23.000,123,888888888,-35,0,1651558042,6261.690089259995,-1155.272822699997,24485.807844240007 2022-05-03,06:07:24.000,123,888888888,725,0,1651558043,6261.7709249799955,-1155.272822699997,24485.96156088 2022-05-03,06:07:25.000,123,888888888,-795,0,1651558044,6261.824815459993,-1155.2798718299964,24485.89168968 2022-05-03,06:07:26.000,123,888888888,-795,0,1651558045,6261.777661289998,-1155.3221666099998,24485.82181848 2022-05-03,06:07:27.000,123,888888888,-795,0,1651558046,6261.871969629996,-1155.364461389996,24485.814831360003 2022-05-03,06:07:28.000,123,888888888,-795,0,1651558047,6261.858497009998,-1155.3715105199954,24485.933612400004 2022-05-03,06:07:29.000,123,888888888,485,0,1651558048,6261.946069039994,-1155.378559650002,24485.926625280008 2022-05-03,06:07:30.000,123,888888888,-795,0,1651558049,6261.986486899994,-1155.4208544299981,24485.975535120007 2022-05-03,06:07:31.000,123,888888888,1564,0,1651558050,6262.047113689994,-1155.4420018199962,24486.052393440004 2022-05-03,06:07:32.000,123,888888888,-434,0,1651558051,6262.013432139996,-1155.4772474700003,24486.003483600005 2022-05-03,06:07:33.000,123,888888888,-795,0,1651558052,6262.026904759994,-1155.4842965999997,24485.975535120007 2022-05-03,06:07:34.000,123,888888888,-795,0,1651558053,6262.188576199995,-1155.470198340001,24486.1082904 2022-05-03,06:07:35.000,123,888888888,-795,0,1651558054,6262.222257749992,-1155.5195422499964,24486.115277519995 2022-05-03,06:07:36.000,123,888888888,-795,0,1651558055,6262.175103579997,-1155.5900335499973,24486.003483600005 2022-05-03,06:07:37.000,123,888888888,565,0,1651558056,6262.208785129995,-1155.618230070002,24486.017457839996 2022-05-03,06:07:38.000,123,888888888,1285,0,1651558057,6262.255939299997,-1155.674623109997,24486.143226000007 2022-05-03,06:07:39.000,123,888888888,-35,0,1651558058,6262.181839889992,-1155.7169178900003,24486.122264640006 2022-05-03,06:07:40.000,123,888888888,645,0,1651558059,6262.336775019998,-1155.709868760001,24486.220084320004 2022-05-03,06:07:41.000,123,888888888,605,0,1651558060,6262.444555979993,-1155.7380652799984,24486.268994160004 2022-05-03,06:07:42.000,123,888888888,1245,0,1651558061,6261.871969629996,-1155.8367530999967,24485.570282160006 2022-05-03,06:07:43.000,123,888888888,-795,0,1651558062,6262.269411919995,-1155.822654839998,24486.220084320004 2022-05-03,06:07:44.000,123,888888888,1085,0,1651558063,6262.289620849995,-1155.822654839998,24486.359826720007 2022-05-03,06:07:45.000,123,888888888,-795,0,1651558064,6262.350247639995,-1155.8719987500008,24486.387775200004 2022-05-03,06:07:46.000,123,888888888,-795,0,1651558065,6262.370456569995,-1155.949539180001,24486.408736560006 2022-05-03,06:07:47.000,123,888888888,-795,0,1651558066,6262.215521439997,-1156.0059322199959,24486.38078808001 2022-05-03,06:07:48.000,123,888888888,-795,0,1651558067,6262.188576199995,-1156.062325259998,24486.436685040004 2022-05-03,06:07:49.000,123,888888888,-434,0,1651558068,6262.222257749992,-1156.04117787,24486.569440319996 2022-05-03,06:07:50.000,123,888888888,-195,0,1651558069,6262.235730369997,-1156.0693743899974,24486.625337280006 2022-05-03,06:07:51.000,123,888888888,-795,0,1651558070,6262.148158339995,-1156.1187183000002,24486.478607760007 2022-05-03,06:07:52.000,123,888888888,-795,0,1651558071,6262.141422029992,-1156.189209600001,24486.569440319996 2022-05-03,06:07:53.000,123,888888888,-795,0,1651558072,6262.074058929997,-1156.2315043799972,24486.506556240005 2022-05-03,06:07:54.000,123,888888888,-795,0,1651558073,6262.020168449999,-1156.2667500300013,24486.506556240005 2022-05-03,06:07:55.000,123,888888888,285,0,1651558074,6262.047113689994,-1156.2949465499987,24486.639311519997 2022-05-03,06:07:56.000,123,888888888,165,0,1651558075,6261.973014279996,-1156.3160939399968,24486.688221359997 2022-05-03,06:07:57.000,123,888888888,245,0,1651558076,6261.946069039994,-1156.3442904600015,24486.688221359997 2022-05-03,06:07:58.000,123,888888888,-795,0,1651558077,6261.818079149998,-1156.3372413300021,24486.618350159995 2022-05-03,06:07:59.000,123,888888888,-795,0,1651558078,6261.750716049995,-1156.3865852399977,24486.70918272 2022-05-03,06:08:00.000,123,888888888,605,0,1651558079,6261.656407709997,-1156.4359291500004,24486.695208480007 2022-05-03,06:08:01.000,123,888888888,-795,0,1651558080,6261.609253539995,-1156.4570765399985,24486.66027288 2022-05-03,06:08:02.000,123,888888888,-795,0,1651558081,6261.434109479997,-1156.4570765399985,24486.604375920004 2022-05-03,06:08:03.000,123,888888888,-515,0,1651558082,6261.326328519994,-1156.4641256699979,24486.54847896001 2022-05-03,06:08:04.000,123,888888888,-795,0,1651558083,6261.272438039996,-1156.499371320002,24486.5624532 2022-05-03,06:08:05.000,123,888888888,-795,0,1651558084,6261.272438039996,-1156.4923221899953,24486.723156960004 2022-05-03,06:08:06.000,123,888888888,-795,0,1651558085,6261.191602319996,-1156.541666099998,24486.751105440002 2022-05-03,06:08:07.000,123,888888888,404,0,1651558086,6261.043403499993,-1156.5839608800015,24486.604375920004 2022-05-03,06:08:08.000,123,888888888,605,0,1651558087,6260.901940989999,-1156.6051082699996,24486.436685040004 2022-05-03,06:08:09.000,123,888888888,1205,0,1651558088,6260.881732059999,-1156.5698626199955,24486.506556240005 2022-05-03,06:08:10.000,123,888888888,-795,0,1651558089,6260.868259439994,-1156.5769117500022,24486.597388800008 2022-05-03,06:08:11.000,123,888888888,-354,0,1651558090,6260.807632649994,-1156.591010010001,24486.646298640007 2022-05-03,06:08:12.000,123,888888888,-795,0,1651558091,6260.740269549999,-1156.6192065299983,24486.597388800008 2022-05-03,06:08:13.000,123,888888888,-795,0,1651558092,6260.585334419993,-1156.6192065299983,24486.492582 2022-05-03,06:08:14.000,123,888888888,-795,0,1651558093,6260.5718617999955,-1156.5769117500022,24486.604375920004 2022-05-03,06:08:15.000,123,888888888,-795,0,1651558094,6260.396717739997,-1156.591010010001,24486.604375920004 2022-05-03,06:08:16.000,123,888888888,-795,0,1651558095,6260.261991539999,-1156.6051082699996,24486.506556240005 2022-05-03,06:08:17.000,123,888888888,-755,0,1651558096,6260.073374859996,-1156.6474030499958,24486.37380096 2022-05-03,06:08:18.000,123,888888888,-795,0,1651558097,6259.999275449998,-1156.7108452199973,24486.38078808001 2022-05-03,06:08:19.000,123,888888888,924,0,1651558098,6259.979066519998,-1156.7531400000007,24486.49956912001 2022-05-03,06:08:20.000,123,888888888,-795,0,1651558099,6259.884758179993,-1156.8024839099962,24486.478607760007 2022-05-03,06:08:21.000,123,888888888,-795,0,1651558100,6259.8039224599925,-1156.8165821700022,24486.457646400006 2022-05-03,06:08:22.000,123,888888888,-795,0,1651558101,6259.729823049995,-1156.8377295600003,24486.422710799998 2022-05-03,06:08:23.000,123,888888888,-35,0,1651558102,6259.615305779997,-1156.8800243399965,24486.282968399995 2022-05-03,06:08:24.000,123,888888888,85,0,1651558103,6259.547942679994,-1156.9152699900005,24486.282968399995 2022-05-03,06:08:25.000,123,888888888,165,0,1651558104,6259.460370649998,-1156.9293682499992,24486.248032800002 2022-05-03,06:08:26.000,123,888888888,845,0,1651558105,6259.359325999998,-1156.9505156399973,24486.241045680006 2022-05-03,06:08:27.000,123,888888888,-795,0,1651558106,6259.190918249995,-1156.9505156399973,24486.199122960003 2022-05-03,06:08:28.000,123,888888888,-795,0,1651558107,6259.130291459995,-1156.9716630299954,24486.185148719997 2022-05-03,06:08:29.000,123,888888888,-795,0,1651558108,6259.029246809994,-1156.9575647699967,24486.20611008 2022-05-03,06:08:30.000,123,888888888,124,0,1651558109,6258.874311679996,-1156.978712160002,24486.241045680006 2022-05-03,06:08:31.000,123,888888888,845,0,1651558110,6258.692431309995,-1157.0069086799995,24486.080341920002 2022-05-03,06:08:32.000,123,888888888,-795,0,1651558111,6258.510550939995,-1157.0633017200016,24485.947586639995 2022-05-03,06:08:33.000,123,888888888,-114,0,1651558112,6258.362352119999,-1157.070350850001,24485.94059952 2022-05-03,06:08:34.000,123,888888888,-235,0,1651558113,6258.2815163999985,-1157.0985473699984,24485.968547999997 2022-05-03,06:08:35.000,123,888888888,-795,0,1651558114,6258.153526509996,-1157.1408421500018,24485.947586639995 2022-05-03,06:08:36.000,123,888888888,-795,0,1651558115,6257.9851187599925,-1157.2113334499954,24485.87771544001 2022-05-03,06:08:37.000,123,888888888,-795,0,1651558116,6257.843656249999,-1157.2536282299989,24485.786882880006 2022-05-03,06:08:38.000,123,888888888,445,0,1651558117,6257.729138979994,-1157.274775619997,24485.82181848 2022-05-03,06:08:39.000,123,888888888,1005,0,1651558118,6257.601149089998,-1157.3029721400017,24485.689063200007 2022-05-03,06:08:40.000,123,888888888,-795,0,1651558119,6257.318224069997,-1157.310021270001,24485.549320800004 2022-05-03,06:08:41.000,123,888888888,-795,0,1651558120,6257.257597279997,-1157.310021270001,24485.53534656 2022-05-03,06:08:42.000,123,888888888,485,0,1651558121,6257.109398459994,-1157.3452669199978,24485.395604159996 2022-05-03,06:08:43.000,123,888888888,124,0,1651558122,6257.0285627399935,-1157.3452669199978,24485.402591280006 2022-05-03,06:08:44.000,123,888888888,765,0,1651558123,6256.927518089993,-1157.3241195299997,24485.49342384001 2022-05-03,06:08:45.000,123,888888888,-795,0,1651558124,6256.7860555799925,-1157.3029721400017,24485.381629920004 2022-05-03,06:08:46.000,123,888888888,805,0,1651558125,6256.651329379994,-1157.331168659999,24485.332720080005 2022-05-03,06:08:47.000,123,888888888,285,0,1651558126,6256.381876979998,-1157.2888738799957,24485.10214512 2022-05-03,06:08:48.000,123,888888888,-795,0,1651558127,6256.334722809996,-1157.2395299700001,24485.109132239995 2022-05-03,06:08:49.000,123,888888888,845,0,1651558128,6256.220205539998,-1157.218382580002,24485.074196640002 2022-05-03,06:08:50.000,123,888888888,-274,0,1651558129,6256.112424579995,-1157.183136929998,24485.025286800003 2022-05-03,06:08:51.000,123,888888888,5,0,1651558130,6256.024852549999,-1157.1760877999986,24485.025286800003 2022-05-03,06:08:52.000,123,888888888,-315,0,1651558131,6255.950753139994,-1157.183136929998,24484.8855444 2022-05-03,06:08:53.000,123,888888888,404,0,1651558132,6255.795818009996,-1157.1549404100006,24484.759776240004 2022-05-03,06:08:54.000,123,888888888,485,0,1651558133,6255.789081699993,-1157.1408421500018,24484.8156732 2022-05-03,06:08:55.000,123,888888888,-114,0,1651558134,6255.735191219996,-1157.1337930199952,24484.710866400004 2022-05-03,06:08:56.000,123,888888888,-795,0,1651558135,6255.627410259993,-1157.1478912800012,24484.564136880006 2022-05-03,06:08:57.000,123,888888888,-795,0,1651558136,6255.620673949998,-1157.1760877999986,24484.417407360008 2022-05-03,06:08:58.000,123,888888888,-795,0,1651558137,6255.472475129995,-1157.1408421500018,24484.33356192 2022-05-03,06:08:59.000,123,888888888,45,0,1651558138,6255.5667834699925,-1157.1267438899959,24484.508239919996 2022-05-03,06:09:00.000,123,888888888,-795,0,1651558139,6255.533101919995,-1157.091498239999,24484.4313816 2022-05-03,06:09:01.000,123,888888888,-795,0,1651558140,6255.479211439997,-1157.0633017200016,24484.396446000006 2022-05-03,06:09:02.000,123,888888888,-795,0,1651558141,6255.425320959999,-1157.0421543299963,24484.354523280002 2022-05-03,06:09:03.000,123,888888888,-114,0,1651558142,6255.283858449999,-1157.0139578099988,24484.20080664001 2022-05-03,06:09:04.000,123,888888888,-795,0,1651558143,6255.236704279996,-1156.978712160002,24484.123948319997 2022-05-03,06:09:05.000,123,888888888,885,0,1651558144,6255.203022729998,-1156.9293682499992,24484.158883920005 2022-05-03,06:09:06.000,123,888888888,-795,0,1651558145,6255.196286419996,-1156.8800243399965,24484.09599984 2022-05-03,06:09:07.000,123,888888888,765,0,1651558146,6255.101978079998,-1156.8941225999952,24484.02612864 2022-05-03,06:09:08.000,123,888888888,-795,0,1651558147,6255.068296529993,-1156.8447786899997,24483.991193040005 2022-05-03,06:09:09.000,123,888888888,805,0,1651558148,6255.088505459993,-1156.8236313000016,24484.02612864 2022-05-03,06:09:10.000,123,888888888,-795,0,1651558149,6255.054823909995,-1156.7883856499975,24483.970231680003 2022-05-03,06:09:11.000,123,888888888,-795,0,1651558150,6255.048087599993,-1156.8165821700022,24483.935296079995 2022-05-03,06:09:12.000,123,888888888,-195,0,1651558151,6254.933570329995,-1156.7954347799969,24483.767605199995 2022-05-03,06:09:13.000,123,888888888,285,0,1651558152,6254.913361399995,-1156.7460908700014,24483.76061808 2022-05-03,06:09:14.000,123,888888888,565,0,1651558153,6254.940306639997,-1156.6896978299992,24483.78157944 2022-05-03,06:09:15.000,123,888888888,-795,0,1651558154,6254.980724499997,-1156.6967469599986,24483.802540800003 2022-05-03,06:09:16.000,123,888888888,-795,0,1651558155,6254.906625089992,-1156.6896978299992,24483.739656719998 2022-05-03,06:09:17.000,123,888888888,-795,0,1651558156,6254.845998299992,-1156.6685504400011,24483.64882416001 2022-05-03,06:09:18.000,123,888888888,-795,0,1651558157,6254.940306639997,-1156.6192065299983,24483.718695359996 2022-05-03,06:09:19.000,123,888888888,765,0,1651558158,6254.879679849997,-1156.5487152299975,24483.655811280005 2022-05-03,06:09:20.000,123,888888888,-795,0,1651558159,6254.899888779997,-1156.5134695800007,24483.53004312001 2022-05-03,06:09:21.000,123,888888888,-795,0,1651558160,6254.819053059997,-1156.4782239299966,24483.537030240004 2022-05-03,06:09:22.000,123,888888888,685,0,1651558161,6254.684326859999,-1156.4500274099992,24483.390300720006 2022-05-03,06:09:23.000,123,888888888,-795,0,1651558162,6254.724744719999,-1156.4500274099992,24483.44619768 2022-05-03,06:09:24.000,123,888888888,-795,0,1651558163,6254.771898889994,-1156.4006834999964,24483.537030240004 2022-05-03,06:09:25.000,123,888888888,-395,0,1651558164,6254.778635199997,-1156.4077326299957,24483.537030240004 2022-05-03,06:09:26.000,123,888888888,605,0,1651558165,6254.744953649999,-1156.4218308900017,24483.47414616 2022-05-03,06:09:27.000,123,888888888,-795,0,1651558166,6254.192576229994,-1156.499371320002,24482.516910719998 2022-05-03,06:09:28.000,123,888888888,-795,0,1651558167,6254.192576229994,-1156.414781759995,24482.48896224 2022-05-03,06:09:29.000,123,888888888,-395,0,1651558168,6254.185839919999,-1156.414781759995,24482.530884960004 2022-05-03,06:09:30.000,123,888888888,-795,0,1651558169,6254.670854239994,-1156.3442904600015,24483.355365119998 2022-05-03,06:09:31.000,123,888888888,445,0,1651558170,6254.731481029994,-1156.301995679998,24483.31344240001 2022-05-03,06:09:32.000,123,888888888,685,0,1651558171,6254.657381619996,-1156.259700900002,24483.30645528 2022-05-03,06:09:33.000,123,888888888,-795,0,1651558172,6254.583282209998,-1156.2033078599998,24483.215622719996 2022-05-03,06:09:34.000,123,888888888,-795,0,1651558173,6254.6439089999985,-1156.1680622099957,24483.31344240001 2022-05-03,06:09:35.000,123,888888888,-795,0,1651558174,6254.583282209998,-1156.1187183000002,24483.264532559995 2022-05-03,06:09:36.000,123,888888888,-795,0,1651558175,6254.522655419998,-1156.1257674299995,24483.201648480004 2022-05-03,06:09:37.000,123,888888888,-795,0,1651558176,6254.509182799993,-1156.0905217799955,24483.11081592 2022-05-03,06:09:38.000,123,888888888,-795,0,1651558177,6254.502446489998,-1156.0482269999993,24483.117803039997 2022-05-03,06:09:39.000,123,888888888,-795,0,1651558178,6254.603491139998,-1156.0552761299987,24483.22959696 2022-05-03,06:09:40.000,123,888888888,-795,0,1651558179,6254.616963759996,-1156.0200304800019,24483.215622719996 2022-05-03,06:09:41.000,123,888888888,-795,0,1651558180,6254.488973869993,-1156.04117787,24483.14575152001 2022-05-03,06:09:42.000,123,888888888,-795,0,1651558181,6254.556336969996,-1156.0129813499952,24483.019983359998 2022-05-03,06:09:43.000,123,888888888,-795,0,1651558182,6254.6102274499935,-1155.9636374399997,24483.04094472 2022-05-03,06:09:44.000,123,888888888,285,0,1651558183,6254.637172689996,-1155.970686569999,24483.068893199998 2022-05-03,06:09:45.000,123,888888888,-795,0,1651558184,6254.657381619996,-1155.9354409200023,24483.04094472 2022-05-03,06:09:46.000,123,888888888,-795,0,1651558185,6254.711272099994,-1155.857900490002,24483.06190608 2022-05-03,06:09:47.000,123,888888888,-795,0,1651558186,6254.657381619996,-1155.8367530999967,24483.012996240002 2022-05-03,06:09:48.000,123,888888888,-315,0,1651558187,6254.677590549996,-1155.7944583200006,24483.006009120007 2022-05-03,06:09:49.000,123,888888888,-795,0,1651558188,6254.778635199997,-1155.7169178900003,24483.096841679995 2022-05-03,06:09:50.000,123,888888888,-155,0,1651558189,6254.778635199997,-1155.7028196300016,24483.075880320008 2022-05-03,06:09:51.000,123,888888888,845,0,1651558190,6254.765162579999,-1155.6323283300007,24483.075880320008 2022-05-03,06:09:52.000,123,888888888,-795,0,1651558191,6254.731481029994,-1155.6252792000014,24482.936137920005 2022-05-03,06:09:53.000,123,888888888,-795,0,1651558192,6254.724744719999,-1155.5195422499964,24482.97806064001 2022-05-03,06:09:54.000,123,888888888,-795,0,1651558193,6254.778635199997,-1155.5054439899977,24482.99203488 2022-05-03,06:09:55.000,123,888888888,565,0,1651558194,6254.812316749994,-1155.470198340001,24483.047931839996 2022-05-03,06:09:56.000,123,888888888,-795,0,1651558195,6254.751689959994,-1155.4279035599975,24482.964086400003 2022-05-03,06:09:57.000,123,888888888,-795,0,1651558196,6254.792107819994,-1155.4067561699994,24482.985047760005 2022-05-03,06:09:58.000,123,888888888,-795,0,1651558197,6254.859470919997,-1155.378559650002,24483.033957600004 2022-05-03,06:09:59.000,123,888888888,-795,0,1651558198,6254.845998299992,-1155.343313999998,24483.02697048001 2022-05-03,06:10:00.000,123,888888888,-795,0,1651558199,6254.859470919997,-1155.3221666099998,24483.006009120007 2022-05-03,06:10:01.000,123,888888888,45,0,1651558200,6254.859470919997,-1155.2869209599958,24482.964086400003 2022-05-03,06:10:02.000,123,888888888,165,0,1651558201,6254.839261989997,-1155.2939700899951,24482.908189440008 2022-05-03,06:10:03.000,123,888888888,-795,0,1651558202,6254.845998299992,-1155.251675309999,24482.845305360002 2022-05-03,06:10:04.000,123,888888888,-795,0,1651558203,6254.879679849997,-1155.2234787900015,24482.94312504 2022-05-03,06:10:05.000,123,888888888,-195,0,1651558204,6255.0009334299975,-1155.1882331399975,24483.04094472 2022-05-03,06:10:06.000,123,888888888,-795,0,1651558205,6255.027878669993,-1155.1882331399975,24483.033957600004 2022-05-03,06:10:07.000,123,888888888,565,0,1651558206,6255.041351289998,-1155.138889230002,24482.957099280007 2022-05-03,06:10:08.000,123,888888888,-795,0,1651558207,6254.987460809993,-1155.0895453199992,24482.845305360002 2022-05-03,06:10:09.000,123,888888888,-795,0,1651558208,6255.007669739993,-1155.0402014099964,24482.87325384 2022-05-03,06:10:10.000,123,888888888,-795,0,1651558209,6255.041351289998,-1154.9979066300002,24483.02697048001 2022-05-03,06:10:11.000,123,888888888,805,0,1651558210,6255.075032839995,-1154.941513589998,24483.04094472 2022-05-03,06:10:12.000,123,888888888,-635,0,1651558211,6255.081769149998,-1154.9133170700006,24482.99203488 2022-05-03,06:10:13.000,123,888888888,-795,0,1651558212,6255.034614979995,-1154.8780714199966,24482.999021999996 2022-05-03,06:10:14.000,123,888888888,-515,0,1651558213,6255.088505459993,-1154.8075801199957,24483.068893199998 2022-05-03,06:10:15.000,123,888888888,-795,0,1651558214,6255.054823909995,-1154.7793835999983,24483.04094472 2022-05-03,06:10:16.000,123,888888888,605,0,1651558215,6255.034614979995,-1154.772334469999,24483.012996240002 2022-05-03,06:10:17.000,123,888888888,-795,0,1651558216,6255.0009334299975,-1154.701843169998,24482.94312504 2022-05-03,06:10:18.000,123,888888888,-795,0,1651558217,6255.0009334299975,-1154.6736466500006,24482.901202319998 2022-05-03,06:10:19.000,123,888888888,845,0,1651558218,6255.068296529993,-1154.6172536099984,24483.04094472 2022-05-03,06:10:20.000,123,888888888,-795,0,1651558219,6255.128923319993,-1154.5961062200004,24483.096841679995 2022-05-03,06:10:21.000,123,888888888,-795,0,1651558220,6255.149132249993,-1154.5326640499989,24483.054918960006 2022-05-03,06:10:22.000,123,888888888,-795,0,1651558221,6255.142395939998,-1154.497418400002,24483.068893199998 2022-05-03,06:10:23.000,123,888888888,-795,0,1651558222,6255.115450699996,-1154.4692218799973,24483.02697048001 2022-05-03,06:10:24.000,123,888888888,-795,0,1651558223,6255.027878669993,-1154.44102536,24482.950112159997 2022-05-03,06:10:25.000,123,888888888,-795,0,1651558224,6255.034614979995,-1154.3846323199978,24482.94312504 2022-05-03,06:10:26.000,123,888888888,805,0,1651558225,6255.0952417699955,-1154.3211901499963,24483.02697048001 2022-05-03,06:10:27.000,123,888888888,-795,0,1651558226,6255.135659629996,-1154.2859444999995,24483.103828800005 2022-05-03,06:10:28.000,123,888888888,1365,0,1651558227,6255.115450699996,-1154.222502329998,24483.068893199998 2022-05-03,06:10:29.000,123,888888888,-274,0,1651558228,6255.108714389993,-1154.2154531999986,24483.012996240002 2022-05-03,06:10:30.000,123,888888888,-195,0,1651558229,6255.196286419996,-1154.1731584199952,24483.082867440004 2022-05-03,06:10:31.000,123,888888888,525,0,1651558230,6255.176077489996,-1154.152011029997,24483.08985456 2022-05-03,06:10:32.000,123,888888888,-235,0,1651558231,6255.115450699996,-1154.1238145099996,24482.964086400003 2022-05-03,06:10:33.000,123,888888888,-795,0,1651558232,6255.115450699996,-1154.0956179900022,24482.936137920005 2022-05-03,06:10:34.000,123,888888888,-795,0,1651558233,6255.223231659998,-1154.0603723399981,24482.999021999996 2022-05-03,06:10:35.000,123,888888888,-795,0,1651558234,6255.256913209996,-1154.0321758200007,24483.04094472 2022-05-03,06:10:36.000,123,888888888,885,0,1651558235,6255.229967969994,-1154.003979299996,24483.006009120007 2022-05-03,06:10:37.000,123,888888888,-715,0,1651558236,6255.2434405899985,-1153.9687336499992,24482.97806064001 2022-05-03,06:10:38.000,123,888888888,-795,0,1651558237,6255.310803689994,-1153.9264388699958,24483.06190608 2022-05-03,06:10:39.000,123,888888888,-795,0,1651558238,6255.250176899994,-1153.9052914799977,24482.99203488 2022-05-03,06:10:40.000,123,888888888,-795,0,1651558239,6255.283858449999,-1153.8488984399955,24483.033957600004 2022-05-03,06:10:41.000,123,888888888,1205,0,1651558240,6255.331012619994,-1153.8418493099962,24483.04094472 2022-05-03,06:10:42.000,123,888888888,-795,0,1651558241,6255.203022729998,-1153.8418493099962,24482.887228080006 2022-05-03,06:10:43.000,123,888888888,-795,0,1651558242,6255.236704279996,-1153.8066036599994,24482.880240959996 2022-05-03,06:10:44.000,123,888888888,-795,0,1651558243,6255.485947749992,-1153.7854562700013,24483.075880320008 2022-05-03,06:10:45.000,123,888888888,-795,0,1651558244,6255.519629299997,-1153.764308879996,24483.08985456 2022-05-03,06:10:46.000,123,888888888,-795,0,1651558245,6255.533101919995,-1153.7502106199972,24483.054918960006 2022-05-03,06:10:47.000,123,888888888,-795,0,1651558246,6255.485947749992,-1153.7713580099953,24482.92216368 2022-05-03,06:10:48.000,123,888888888,-195,0,1651558247,6255.580256089997,-1153.7713580099953,24482.964086400003 2022-05-03,06:10:49.000,123,888888888,45,0,1651558248,6255.613937639995,-1153.7431614899979,24483.02697048001 2022-05-03,06:10:50.000,123,888888888,-595,0,1651558249,6255.667828119993,-1153.7502106199972,24483.033957600004 2022-05-03,06:10:51.000,123,888888888,-795,0,1651558250,6255.708245979993,-1153.7502106199972,24483.04094472 2022-05-03,06:10:52.000,123,888888888,-795,0,1651558251,6255.735191219996,-1153.764308879996,24483.04094472 2022-05-03,06:10:53.000,123,888888888,-795,0,1651558252,6255.741927529998,-1153.7431614899979,24482.985047760005 2022-05-03,06:10:54.000,123,888888888,-434,0,1651558253,6255.8429721799985,-1153.7220140999998,24483.082867440004 2022-05-03,06:10:55.000,123,888888888,965,0,1651558254,6255.836235869996,-1153.7008667100017,24483.082867440004 2022-05-03,06:10:56.000,123,888888888,1045,0,1651558255,6255.869917419994,-1153.6867684499957,24483.012996240002 2022-05-03,06:10:57.000,123,888888888,-795,0,1651558256,6255.8429721799985,-1153.7008667100017,24482.957099280007 2022-05-03,06:10:58.000,123,888888888,-795,0,1651558257,6255.883390039999,-1153.6656210599976,24482.985047760005 2022-05-03,06:10:59.000,123,888888888,-795,0,1651558258,6255.991170999994,-1153.6656210599976,24483.124790160007 2022-05-03,06:11:00.000,123,888888888,-315,0,1651558259,6256.058534099997,-1153.6374245400002,24483.15972576 2022-05-03,06:11:01.000,123,888888888,-795,0,1651558260,6256.078743029997,-1153.6303754100009,24483.15972576 2022-05-03,06:11:02.000,123,888888888,525,0,1651558261,6256.152842439995,-1153.651522799999,24483.201648480004 2022-05-03,06:11:03.000,123,888888888,-795,0,1651558262,6256.105688269992,-1153.6444736699996,24483.054918960006 2022-05-03,06:11:04.000,123,888888888,-795,0,1651558263,6256.0720067199945,-1153.651522799999,24482.99203488 2022-05-03,06:11:05.000,123,888888888,85,0,1651558264,6256.159578749997,-1153.6444736699996,24483.06190608 2022-05-03,06:11:06.000,123,888888888,-795,0,1651558265,6256.260623399998,-1153.6374245400002,24483.152738640005 2022-05-03,06:11:07.000,123,888888888,-35,0,1651558266,6256.294304949995,-1153.6444736699996,24483.215622719996 2022-05-03,06:11:08.000,123,888888888,-795,0,1651558267,6256.361668049998,-1153.6092280199955,24483.236584079998 2022-05-03,06:11:09.000,123,888888888,805,0,1651558268,6256.375140669996,-1153.6021788899961,24483.271519680005 2022-05-03,06:11:10.000,123,888888888,-795,0,1651558269,6256.381876979998,-1153.6092280199955,24483.15972576 2022-05-03,06:11:11.000,123,888888888,-795,0,1651558270,6256.4290311499935,-1153.6092280199955,24483.264532559995 2022-05-03,06:11:12.000,123,888888888,-795,0,1651558271,6256.402085909998,-1153.581031499998,24483.222609840006 2022-05-03,06:11:13.000,123,888888888,605,0,1651558272,6256.489657939994,-1153.5739823699987,24483.31344240001 2022-05-03,06:11:14.000,123,888888888,-795,0,1651558273,6256.516603179996,-1153.5528349800006,24483.299468160003 2022-05-03,06:11:15.000,123,888888888,-795,0,1651558274,6256.388613289993,-1153.5669332399993,24483.082867440004 2022-05-03,06:11:16.000,123,888888888,-795,0,1651558275,6256.610911519994,-1153.55988411,24483.36235224001 2022-05-03,06:11:17.000,123,888888888,885,0,1651558276,6256.658065689997,-1153.5175893299966,24483.383313599996 2022-05-03,06:11:18.000,123,888888888,-795,0,1651558277,6256.658065689997,-1153.5175893299966,24483.411262080008 2022-05-03,06:11:19.000,123,888888888,-795,0,1651558278,6256.530075799994,-1153.5175893299966,24483.285493919997 2022-05-03,06:11:20.000,123,888888888,205,0,1651558279,6256.617647829997,-1153.5034910699978,24483.390300720006 2022-05-03,06:11:21.000,123,888888888,445,0,1651558280,6256.604175209999,-1153.4893928099991,24483.36235224001 2022-05-03,06:11:22.000,123,888888888,-795,0,1651558281,6256.5570210399965,-1153.4964419399985,24483.30645528 2022-05-03,06:11:23.000,123,888888888,-795,0,1651558282,6256.577229969997,-1153.4611962900017,24483.355365119998 2022-05-03,06:11:24.000,123,888888888,-795,0,1651558283,6256.658065689997,-1153.432999769997,24483.551004479996 2022-05-03,06:11:25.000,123,888888888,-795,0,1651558284,6256.685010929992,-1153.4189015099982,24483.488120400005 2022-05-03,06:11:26.000,123,888888888,-795,0,1651558285,6256.685010929992,-1153.3977541200002,24483.578952960008 2022-05-03,06:11:27.000,123,888888888,-795,0,1651558286,6256.658065689997,-1153.3695575999955,24483.404274959998 2022-05-03,06:11:28.000,123,888888888,-795,0,1651558287,6256.658065689997,-1153.3907049900008,24483.509081760007 2022-05-03,06:11:29.000,123,888888888,-395,0,1651558288,6256.658065689997,-1153.341361079998,24483.537030240004 2022-05-03,06:11:30.000,123,888888888,485,0,1651558289,6256.664801999992,-1153.3343119499987,24483.551004479996 2022-05-03,06:11:31.000,123,888888888,-795,0,1651558290,6256.725428789992,-1153.32021369,24483.578952960008 2022-05-03,06:11:32.000,123,888888888,-795,0,1651558291,6256.691747239995,-1153.2779189099965,24483.557991600006 2022-05-03,06:11:33.000,123,888888888,-795,0,1651558292,6256.664801999992,-1153.2638206499978,24483.53004312001 2022-05-03,06:11:34.000,123,888888888,45,0,1651558293,6256.738901409997,-1153.249722389999,24483.627862800007 2022-05-03,06:11:35.000,123,888888888,-795,0,1651558294,6256.725428789992,-1153.2356241300004,24483.56497872 2022-05-03,06:11:36.000,123,888888888,-795,0,1651558295,6256.725428789992,-1153.2215258700016,24483.571965839998 2022-05-03,06:11:37.000,123,888888888,-795,0,1651558296,6256.644593069999,-1153.2144767400023,24483.488120400005 2022-05-03,06:11:38.000,123,888888888,-795,0,1651558297,6256.705219859992,-1153.1580837000001,24483.488120400005 2022-05-03,06:11:39.000,123,888888888,-795,0,1651558298,6256.792791889995,-1153.136936310002,24483.5929272 2022-05-03,06:11:40.000,123,888888888,-795,0,1651558299,6256.813000819995,-1153.122838049996,24483.69074688 2022-05-03,06:11:41.000,123,888888888,-795,0,1651558300,6256.813000819995,-1153.1157889199967,24483.69074688 2022-05-03,06:11:42.000,123,888888888,-795,0,1651558301,6256.839946059998,-1153.08054327,24483.725682480006 2022-05-03,06:11:43.000,123,888888888,-795,0,1651558302,6256.691747239995,-1153.08054327,24483.523055999998 2022-05-03,06:11:44.000,123,888888888,-795,0,1651558303,6256.678274619997,-1153.0523467499952,24483.53004312001 2022-05-03,06:11:45.000,123,888888888,-795,0,1651558304,6256.738901409997,-1153.0382484899965,24483.49510752 2022-05-03,06:11:46.000,123,888888888,445,0,1651558305,6256.846682369993,-1152.9959537100003,24483.683759760002 2022-05-03,06:11:47.000,123,888888888,-795,0,1651558306,6256.813000819995,-1152.988904580001,24483.599914319995 2022-05-03,06:11:48.000,123,888888888,-235,0,1651558307,6256.866891299993,-1152.953658929997,24483.627862800007 2022-05-03,06:11:49.000,123,888888888,-795,0,1651558308,6256.988144879993,-1152.9466097999975,24483.71170824 2022-05-03,06:11:50.000,123,888888888,-795,0,1651558309,6256.981408569998,-1152.9043150200014,24483.76061808 2022-05-03,06:11:51.000,123,888888888,45,0,1651558310,6256.961199639998,-1152.8690693699973,24483.718695359996 2022-05-03,06:11:52.000,123,888888888,-795,0,1651558311,6256.860154989998,-1152.8690693699973,24483.620875679997 2022-05-03,06:11:53.000,123,888888888,-235,0,1651558312,6256.887100229993,-1152.8408728499999,24483.620875679997 2022-05-03,06:11:54.000,123,888888888,-795,0,1651558313,6256.907309159993,-1152.8338237200005,24483.71170824 2022-05-03,06:11:55.000,123,888888888,-795,0,1651558314,6256.961199639998,-1152.7844798099977,24483.746643840008 2022-05-03,06:11:56.000,123,888888888,-795,0,1651558315,6256.893836539995,-1152.7562832900003,24483.676772640007 2022-05-03,06:11:57.000,123,888888888,805,0,1651558316,6256.9140454699955,-1152.7210376399962,24483.6627984 2022-05-03,06:11:58.000,123,888888888,805,0,1651558317,6257.015090119996,-1152.7139885099969,24483.788566559997 2022-05-03,06:11:59.000,123,888888888,-795,0,1651558318,6256.967935949993,-1152.6646446000013,24483.725682480006 2022-05-03,06:12:00.000,123,888888888,165,0,1651558319,6257.015090119996,-1152.657595470002,24483.732669600002 2022-05-03,06:12:01.000,123,888888888,-114,0,1651558320,6257.0285627399935,-1152.6012024299998,24483.718695359996 2022-05-03,06:12:02.000,123,888888888,325,0,1651558321,6256.9140454699955,-1152.5941533000005,24483.64882416001 2022-05-03,06:12:03.000,123,888888888,-795,0,1651558322,6256.994881189996,-1152.551858519997,24483.655811280005 2022-05-03,06:12:04.000,123,888888888,-795,0,1651558323,6257.089189529994,-1152.5166128700002,24483.844463520007 2022-05-03,06:12:05.000,123,888888888,685,0,1651558324,6257.116134769996,-1152.4954654800022,24483.80952792 2022-05-03,06:12:06.000,123,888888888,-795,0,1651558325,6257.143080009999,-1152.4813672199962,24483.851450640002 2022-05-03,06:12:07.000,123,888888888,-795,0,1651558326,6257.075716909996,-1152.4531706999987,24483.718695359996 2022-05-03,06:12:08.000,123,888888888,325,0,1651558327,6257.149816319994,-1152.4531706999987,24483.788566559997 2022-05-03,06:12:09.000,123,888888888,-795,0,1651558328,6257.196970489997,-1152.417925050002,24483.80952792 2022-05-03,06:12:10.000,123,888888888,445,0,1651558329,6257.1767615599965,-1152.403826789996,24483.851450640002 2022-05-03,06:12:11.000,123,888888888,-795,0,1651558330,6257.203706799999,-1152.3685811399992,24483.80952792 2022-05-03,06:12:12.000,123,888888888,285,0,1651558331,6257.217179419997,-1152.347433750001,24483.844463520007 2022-05-03,06:12:13.000,123,888888888,-795,0,1651558332,6257.223915729999,-1152.333335489995,24483.746643840008 2022-05-03,06:12:14.000,123,888888888,885,0,1651558333,6257.298015139997,-1152.3262863599957,24483.837476399996 2022-05-03,06:12:15.000,123,888888888,-795,0,1651558334,6257.318224069997,-1152.3051389699976,24483.872412000004 2022-05-03,06:12:16.000,123,888888888,-795,0,1651558335,6257.331696689995,-1152.291040709999,24483.81651504001 2022-05-03,06:12:17.000,123,888888888,765,0,1651558336,6257.298015139997,-1152.2980898399983,24483.76061808 2022-05-03,06:12:18.000,123,888888888,-795,0,1651558337,6257.304751449992,-1152.2557950600021,24483.732669600002 2022-05-03,06:12:19.000,123,888888888,-795,0,1651558338,6257.412532409995,-1152.2628441900015,24483.893373360006 2022-05-03,06:12:20.000,123,888888888,285,0,1651558339,6257.439477649998,-1152.2135002799987,24483.98420592001 2022-05-03,06:12:21.000,123,888888888,685,0,1651558340,6257.466422889993,-1152.2064511499993,24483.970231680003 2022-05-03,06:12:22.000,123,888888888,565,0,1651558341,6257.527049679993,-1152.178254630002,24483.92830896 2022-05-03,06:12:23.000,123,888888888,885,0,1651558342,6257.331696689995,-1152.1571072399965,24483.69773400001 2022-05-03,06:12:24.000,123,888888888,-795,0,1651558343,6257.459686579998,-1152.1359598499985,24483.86542488001 2022-05-03,06:12:25.000,123,888888888,-274,0,1651558344,6257.446213959993,-1152.1430089799978,24483.942283200005 2022-05-03,06:12:26.000,123,888888888,-795,0,1651558345,6257.473159199995,-1152.0936650700023,24483.963244560007 2022-05-03,06:12:27.000,123,888888888,-354,0,1651558346,6257.405796099993,-1152.1007142000017,24483.935296079995 2022-05-03,06:12:28.000,123,888888888,-795,0,1651558347,6257.439477649998,-1152.0936650700023,24483.94927032 2022-05-03,06:12:29.000,123,888888888,-795,0,1651558348,6257.527049679993,-1152.0654685499976,24484.040102880004 2022-05-03,06:12:30.000,123,888888888,124,0,1651558349,6257.513577059995,-1152.0584194199982,24484.019141520002 2022-05-03,06:12:31.000,123,888888888,-195,0,1651558350,6257.5337859899955,-1152.0513702899989,24484.019141520002 2022-05-03,06:12:32.000,123,888888888,285,0,1651558351,6257.399059789997,-1152.0090755099955,24483.914334720008 2022-05-03,06:12:33.000,123,888888888,1005,0,1651558352,6257.432741339995,-1152.0231737700014,24483.935296079995 2022-05-03,06:12:34.000,123,888888888,-795,0,1651558353,6257.486631819993,-1152.016124640002,24484.019141520002 2022-05-03,06:12:35.000,123,888888888,-795,0,1651558354,6257.426005029993,-1152.0231737700014,24484.019141520002 2022-05-03,06:12:36.000,123,888888888,-795,0,1651558355,6257.459686579998,-1151.9667807299993,24484.054077119996 2022-05-03,06:12:37.000,123,888888888,-354,0,1651558356,6257.459686579998,-1151.9879281199974,24484.019141520002 2022-05-03,06:12:38.000,123,888888888,-795,0,1651558357,6257.500104439998,-1151.980878989998,24484.040102880004 2022-05-03,06:12:39.000,123,888888888,-795,0,1651558358,6257.479895509998,-1151.9597316,24484.04709 2022-05-03,06:12:40.000,123,888888888,165,0,1651558359,6257.426005029993,-1151.9879281199974,24484.019141520002 2022-05-03,06:12:41.000,123,888888888,404,0,1651558360,6257.459686579998,-1151.9456333400012,24484.03311576001 2022-05-03,06:12:42.000,123,888888888,805,0,1651558361,6257.4192687199975,-1151.9174368199965,24484.03311576001 2022-05-03,06:12:43.000,123,888888888,-795,0,1651558362,6257.365378239992,-1151.9315350799952,24483.9772188 2022-05-03,06:12:44.000,123,888888888,-274,0,1651558363,6257.338432999997,-1151.9385842100019,24483.9772188 2022-05-03,06:12:45.000,123,888888888,404,0,1651558364,6257.284542519992,-1151.9103876899972,24483.900360480002 2022-05-03,06:12:46.000,123,888888888,365,0,1651558365,6257.4192687199975,-1151.868092910001,24484.040102880004 2022-05-03,06:12:47.000,123,888888888,-795,0,1651558366,6257.358641929997,-1151.8469455199956,24484.012154400007 2022-05-03,06:12:48.000,123,888888888,485,0,1651558367,6257.378850859997,-1151.868092910001,24483.99818016 2022-05-03,06:12:49.000,123,888888888,965,0,1651558368,6257.392323479995,-1151.8539946500023,24484.019141520002 2022-05-03,06:12:50.000,123,888888888,404,0,1651558369,6257.3855871699925,-1151.832847259997,24484.04709 2022-05-03,06:12:51.000,123,888888888,-635,0,1651558370,6257.392323479995,-1151.8046507399995,24484.082025600008 2022-05-03,06:12:52.000,123,888888888,-795,0,1651558371,6257.3855871699925,-1151.8046507399995,24484.061064240006 2022-05-03,06:12:53.000,123,888888888,-795,0,1651558372,6257.358641929997,-1151.776454220002,24483.991193040005 2022-05-03,06:12:54.000,123,888888888,-795,0,1651558373,6257.432741339995,-1151.7553068299967,24484.082025600008 2022-05-03,06:12:55.000,123,888888888,-795,0,1651558374,6257.378850859997,-1151.741208569998,24484.075038479998 2022-05-03,06:12:56.000,123,888888888,-795,0,1651558375,6257.345169309992,-1151.7130120500005,24484.054077119996 2022-05-03,06:12:57.000,123,888888888,605,0,1651558376,6257.311487759995,-1151.7130120500005,24483.92830896 2022-05-03,06:12:58.000,123,888888888,-795,0,1651558377,6257.304751449992,-1151.6566190099984,24483.92830896 2022-05-03,06:12:59.000,123,888888888,-795,0,1651558378,6257.399059789997,-1151.6425207499997,24484.04709 2022-05-03,06:13:00.000,123,888888888,565,0,1651558379,6257.405796099993,-1151.6072750999956,24484.089012720004 2022-05-03,06:13:01.000,123,888888888,-795,0,1651558380,6257.338432999997,-1151.5790785799982,24484.03311576001 2022-05-03,06:13:02.000,123,888888888,-795,0,1651558381,6257.358641929997,-1151.55793119,24484.054077119996 2022-05-03,06:13:03.000,123,888888888,845,0,1651558382,6257.257597279997,-1151.5297346699954,24483.907347599998 2022-05-03,06:13:04.000,123,888888888,-795,0,1651558383,6257.257597279997,-1151.522685539996,24483.98420592001 2022-05-03,06:13:05.000,123,888888888,-635,0,1651558384,6257.277806209997,-1151.4592433700018,24484.054077119996 2022-05-03,06:13:06.000,123,888888888,-795,0,1651558385,6257.257597279997,-1151.431046849997,24484.012154400007 2022-05-03,06:13:07.000,123,888888888,-675,0,1651558386,6257.203706799999,-1151.4028503299996,24483.893373360006 2022-05-03,06:13:08.000,123,888888888,-795,0,1651558387,6257.264333589999,-1151.3746538100022,24483.907347599998 2022-05-03,06:13:09.000,123,888888888,1085,0,1651558388,6257.284542519992,-1151.3394081599981,24484.061064240006 2022-05-03,06:13:10.000,123,888888888,-795,0,1651558389,6257.304751449992,-1151.31826077,24484.082025600008 2022-05-03,06:13:11.000,123,888888888,-354,0,1651558390,6257.264333589999,-1151.3041625100013,24483.99818016 2022-05-03,06:13:12.000,123,888888888,-795,0,1651558391,6257.196970489997,-1151.2689168599973,24483.893373360006 2022-05-03,06:13:13.000,123,888888888,445,0,1651558392,6257.190234179994,-1151.2477694699992,24483.921321840004 2022-05-03,06:13:14.000,123,888888888,485,0,1651558393,6257.217179419997,-1151.170229039999,24484.012154400007 2022-05-03,06:13:15.000,123,888888888,-795,0,1651558394,6257.291278829995,-1151.170229039999,24484.040102880004 2022-05-03,06:13:16.000,123,888888888,445,0,1651558395,6257.257597279997,-1151.1631799099996,24484.03311576001 2022-05-03,06:13:17.000,123,888888888,-395,0,1651558396,6257.223915729999,-1151.1349833900022,24483.99818016 2022-05-03,06:13:18.000,123,888888888,-795,0,1651558397,6257.318224069997,-1151.0715412200007,24484.082025600008 2022-05-03,06:13:19.000,123,888888888,-795,0,1651558398,6257.2710698999945,-1151.0644920900013,24484.102986959995 2022-05-03,06:13:20.000,123,888888888,885,0,1651558399,6257.250860969994,-1151.07859035,24484.054077119996 2022-05-03,06:13:21.000,123,888888888,-555,0,1651558400,6257.2710698999945,-1151.0362955699966,24484.09599984 2022-05-03,06:13:22.000,123,888888888,-795,0,1651558401,6257.1767615599965,-1151.0080990499991,24483.963244560007 2022-05-03,06:13:23.000,123,888888888,-35,0,1651558402,6257.264333589999,-1150.9940007900004,24484.019141520002 2022-05-03,06:13:24.000,123,888888888,-795,0,1651558403,6257.196970489997,-1150.9446568799976,24483.970231680003 2022-05-03,06:13:25.000,123,888888888,-795,0,1651558404,6257.304751449992,-1150.9235094899996,24484.123948319997 2022-05-03,06:13:26.000,123,888888888,445,0,1651558405,6257.311487759995,-1150.8953129700021,24484.123948319997 2022-05-03,06:13:27.000,123,888888888,-795,0,1651558406,6257.338432999997,-1150.860067319998,24484.082025600008 2022-05-03,06:13:28.000,123,888888888,-795,0,1651558407,6257.284542519992,-1150.8107234099953,24483.9772188 2022-05-03,06:13:29.000,123,888888888,45,0,1651558408,6257.291278829995,-1150.7825268899978,24483.99818016 2022-05-03,06:13:30.000,123,888888888,-795,0,1651558409,6257.345169309992,-1150.7966251499965,24484.130935440007 2022-05-03,06:13:31.000,123,888888888,-795,0,1651558410,6257.3855871699925,-1150.7331829800023,24484.130935440007 2022-05-03,06:13:32.000,123,888888888,885,0,1651558411,6257.318224069997,-1150.6979373299982,24484.130935440007 2022-05-03,06:13:33.000,123,888888888,-795,0,1651558412,6257.331696689995,-1150.6697408100008,24484.040102880004 2022-05-03,06:13:34.000,123,888888888,525,0,1651558413,6257.4192687199975,-1150.6485934199954,24484.186832400002 2022-05-03,06:13:35.000,123,888888888,924,0,1651558414,6257.4192687199975,-1150.6133477699987,24484.16587104 2022-05-03,06:13:36.000,123,888888888,-795,0,1651558415,6257.399059789997,-1150.6062986399993,24484.137922560003 2022-05-03,06:13:37.000,123,888888888,-395,0,1651558416,6257.378850859997,-1150.5499055999971,24484.075038479998 2022-05-03,06:13:38.000,123,888888888,-795,0,1651558417,6257.351905619995,-1150.5358073399984,24484.03311576001 2022-05-03,06:13:39.000,123,888888888,-795,0,1651558418,6257.473159199995,-1150.5005616900016,24484.186832400002 2022-05-03,06:13:40.000,123,888888888,-795,0,1651558419,6257.520313369998,-1150.4935125600023,24484.235742240002 2022-05-03,06:13:41.000,123,888888888,-155,0,1651558420,6257.574203849996,-1150.415972130002,24484.21478088 2022-05-03,06:13:42.000,123,888888888,-795,0,1651558421,6257.580940159998,-1150.415972130002,24484.249716480008 2022-05-03,06:13:43.000,123,888888888,-395,0,1651558422,6257.540522299998,-1150.3736773499986,24484.19381952 2022-05-03,06:13:44.000,123,888888888,805,0,1651558423,6257.493368129995,-1150.3454808300012,24484.068051360002 2022-05-03,06:13:45.000,123,888888888,-795,0,1651558424,6257.506840749993,-1150.3172843099965,24484.123948319997 2022-05-03,06:13:46.000,123,888888888,765,0,1651558425,6257.466422889993,-1150.310235179997,24484.04709 2022-05-03,06:13:47.000,123,888888888,-795,0,1651558426,6257.641566949998,-1150.2397438799962,24484.256703600004 2022-05-03,06:13:48.000,123,888888888,-795,0,1651558427,6257.648303259994,-1150.2256456199975,24484.242729359998 2022-05-03,06:13:49.000,123,888888888,1285,0,1651558428,6257.6280943299935,-1150.1974491,24484.172858159996 2022-05-03,06:13:50.000,123,888888888,-795,0,1651558429,6257.756084219996,-1150.141056059998,24484.26369072 2022-05-03,06:13:51.000,123,888888888,85,0,1651558430,6257.688721119994,-1150.1058104100011,24484.31260056 2022-05-03,06:13:52.000,123,888888888,-795,0,1651558431,6257.655039569996,-1150.1058104100011,24484.172858159996 2022-05-03,06:13:53.000,123,888888888,-795,0,1651558432,6257.695457429996,-1150.0564664999984,24484.207793760004 2022-05-03,06:13:54.000,123,888888888,565,0,1651558433,6257.756084219996,-1150.0423682399996,24484.291639199997 2022-05-03,06:13:55.000,123,888888888,-475,0,1651558434,6257.796502079997,-1150.0071225899956,24484.4313816 2022-05-03,06:13:56.000,123,888888888,-795,0,1651558435,6257.836919939997,-1150.0000734599962,24484.291639199997 2022-05-03,06:13:57.000,123,888888888,-795,0,1651558436,6257.796502079997,-1149.9648278099994,24484.375484640004 2022-05-03,06:13:58.000,123,888888888,-795,0,1651558437,6257.904283039992,-1149.9295821599953,24484.403433120002 2022-05-03,06:13:59.000,123,888888888,765,0,1651558438,6257.8908104199945,-1149.9154838999966,24484.389458879996 2022-05-03,06:14:00.000,123,888888888,-515,0,1651558439,6257.924491969992,-1149.8872873799992,24484.354523280002 2022-05-03,06:14:01.000,123,888888888,285,0,1651558440,6257.958173519997,-1149.8731891200005,24484.340549039996 2022-05-03,06:14:02.000,123,888888888,-795,0,1651558441,6257.863865179999,-1149.8590908600017,24484.235742240002 2022-05-03,06:14:03.000,123,888888888,-354,0,1651558442,6257.924491969992,-1149.8379434699964,24484.326574800005 2022-05-03,06:14:04.000,123,888888888,-795,0,1651558443,6258.012063999995,-1149.8167960799983,24484.417407360008 2022-05-03,06:14:05.000,123,888888888,-795,0,1651558444,6258.119844959998,-1149.7956486900002,24484.5012528 2022-05-03,06:14:06.000,123,888888888,-795,0,1651558445,6258.146790199993,-1149.7604030399962,24484.55016264 2022-05-03,06:14:07.000,123,888888888,-715,0,1651558446,6258.113108649995,-1149.7463047799974,24484.508239919996 2022-05-03,06:14:08.000,123,888888888,-315,0,1651558447,6258.059218169998,-1149.739255649998,24484.403433120002 2022-05-03,06:14:09.000,123,888888888,-795,0,1651558448,6258.079427099998,-1149.71810826,24484.403433120002 2022-05-03,06:14:10.000,123,888888888,-795,0,1651558449,6258.193944369996,-1149.7110591300006,24484.508239919996 2022-05-03,06:14:11.000,123,888888888,-795,0,1651558450,6258.2478348499935,-1149.682862609996,24484.543175520004 2022-05-03,06:14:12.000,123,888888888,-795,0,1651558451,6258.227625919993,-1149.6617152199979,24484.557149759996 2022-05-03,06:14:13.000,123,888888888,-434,0,1651558452,6258.227625919993,-1149.6617152199979,24484.55016264 2022-05-03,06:14:14.000,123,888888888,-795,0,1651558453,6258.342143189999,-1149.626469570001,24484.627020959997 2022-05-03,06:14:15.000,123,888888888,-795,0,1651558454,6258.348879499994,-1149.5982730499964,24484.675930799996 2022-05-03,06:14:16.000,123,888888888,1005,0,1651558455,6258.342143189999,-1149.591223919997,24484.59907248 2022-05-03,06:14:17.000,123,888888888,-795,0,1651558456,6258.288252709994,-1149.5841747899976,24484.459330079997 2022-05-03,06:14:18.000,123,888888888,-795,0,1651558457,6258.362352119999,-1149.5559782700002,24484.543175520004 2022-05-03,06:14:19.000,123,888888888,-795,0,1651558458,6258.449924149994,-1149.5559782700002,24484.69689216 2022-05-03,06:14:20.000,123,888888888,-795,0,1651558459,6258.510550939995,-1149.5277817499955,24484.682917920007 2022-05-03,06:14:21.000,123,888888888,-795,0,1651558460,6258.4903420099945,-1149.5348308800021,24484.76676336 2022-05-03,06:14:22.000,123,888888888,685,0,1651558461,6258.571177729995,-1149.5277817499955,24484.76676336 2022-05-03,06:14:23.000,123,888888888,-795,0,1651558462,6258.497078319997,-1149.4925360999987,24484.661956560005 2022-05-03,06:14:24.000,123,888888888,-795,0,1651558463,6258.510550939995,-1149.4713887100006,24484.689905040002 2022-05-03,06:14:25.000,123,888888888,725,0,1651558464,6258.4903420099945,-1149.47843784,24484.66894368 2022-05-03,06:14:26.000,123,888888888,765,0,1651558465,6258.584650349992,-1149.4220447999978,24484.724840639996 2022-05-03,06:14:27.000,123,888888888,-354,0,1651558466,6258.618331899997,-1149.3938482800004,24484.78772472 2022-05-03,06:14:28.000,123,888888888,-795,0,1651558467,6258.618331899997,-1149.407946539999,24484.70387928001 2022-05-03,06:14:29.000,123,888888888,-795,0,1651558468,6258.591386659995,-1149.3727008900023,24484.71785352 2022-05-03,06:14:30.000,123,888888888,-795,0,1651558469,6258.705903929993,-1149.3586026299963,24484.794711839997 2022-05-03,06:14:31.000,123,888888888,-795,0,1651558470,6258.692431309995,-1149.3445043699976,24484.808686080003 2022-05-03,06:14:32.000,123,888888888,-795,0,1651558471,6258.584650349992,-1149.3374552399982,24484.710866400004 2022-05-03,06:14:33.000,123,888888888,1085,0,1651558472,6258.611595589995,-1149.3092587200008,24484.738814880002 2022-05-03,06:14:34.000,123,888888888,-795,0,1651558473,6258.665486069993,-1149.2881113299954,24484.857595920002 2022-05-03,06:14:35.000,123,888888888,485,0,1651558474,6258.658749759998,-1149.259914809998,24484.878557280004 2022-05-03,06:14:36.000,123,888888888,-795,0,1651558475,6258.685694999993,-1149.2458165499993,24484.899518640006 2022-05-03,06:14:37.000,123,888888888,-795,0,1651558476,6258.672222379995,-1149.23876742,24484.82266032001 2022-05-03,06:14:38.000,123,888888888,-795,0,1651558477,6258.739585479998,-1149.2035217699959,24484.9554156 2022-05-03,06:14:39.000,123,888888888,-795,0,1651558478,6258.699167619998,-1149.2035217699959,24484.83663456 2022-05-03,06:14:40.000,123,888888888,-795,0,1651558479,6258.739585479998,-1149.1894235099971,24484.920480000008 2022-05-03,06:14:41.000,123,888888888,-795,0,1651558480,6258.766530719993,-1149.1894235099971,24484.927467120004 2022-05-03,06:14:42.000,123,888888888,325,0,1651558481,6258.672222379995,-1149.1753252499984,24484.850608800007 2022-05-03,06:14:43.000,123,888888888,-755,0,1651558482,6258.692431309995,-1149.168276119999,24484.892531519996 2022-05-03,06:14:44.000,123,888888888,-795,0,1651558483,6258.820421199998,-1149.1259813399956,24485.03926104001 2022-05-03,06:14:45.000,123,888888888,-795,0,1651558484,6258.813684889996,-1149.1048339499976,24485.025286800003 2022-05-03,06:14:46.000,123,888888888,-795,0,1651558485,6258.840630129998,-1149.1048339499976,24485.046248160004 2022-05-03,06:14:47.000,123,888888888,-195,0,1651558486,6258.631804519995,-1149.0907356899988,24484.808686080003 2022-05-03,06:14:48.000,123,888888888,-795,0,1651558487,6258.786739649993,-1149.0625391700014,24484.99035120001 2022-05-03,06:14:49.000,123,888888888,-795,0,1651558488,6258.827157509993,-1149.0272935199973,24485.03926104001 2022-05-03,06:14:50.000,123,888888888,-274,0,1651558489,6258.8473664399935,-1149.020244389998,24485.05323528 2022-05-03,06:14:51.000,123,888888888,-795,0,1651558490,6258.860839059998,-1148.9709004799952,24485.074196640002 2022-05-03,06:14:52.000,123,888888888,645,0,1651558491,6258.854102749996,-1148.9568022199965,24485.046248160004 2022-05-03,06:14:53.000,123,888888888,5,0,1651558492,6258.8810479899985,-1148.9638513499958,24485.088170880008 2022-05-03,06:14:54.000,123,888888888,-795,0,1651558493,6258.907993229994,-1148.9145074400003,24485.185990560007 2022-05-03,06:14:55.000,123,888888888,124,0,1651558494,6258.907993229994,-1148.8792617899962,24485.137080720007 2022-05-03,06:14:56.000,123,888888888,-795,0,1651558495,6258.894520609996,-1148.8792617899962,24485.185990560007 2022-05-03,06:14:57.000,123,888888888,-315,0,1651558496,6258.833893819996,-1148.8440161399994,24485.10214512 2022-05-03,06:14:58.000,123,888888888,-795,0,1651558497,6258.854102749996,-1148.83696701,24485.081183759998 2022-05-03,06:14:59.000,123,888888888,5,0,1651558498,6258.961883709999,-1148.8228687500014,24485.269836 2022-05-03,06:15:00.000,123,888888888,685,0,1651558499,6258.968620019994,-1148.7664757099992,24485.311758720003 2022-05-03,06:15:01.000,123,888888888,-795,0,1651558500,6259.009037879994,-1148.7382791900018,24485.283810240006 2022-05-03,06:15:02.000,123,888888888,-795,0,1651558501,6259.022510499999,-1148.7241809299958,24485.283810240006 2022-05-03,06:15:03.000,123,888888888,1085,0,1651558502,6259.015774189997,-1148.688935279999,24485.234900400006 2022-05-03,06:15:04.000,123,888888888,-795,0,1651558503,6259.029246809994,-1148.6818861499996,24485.227913279996 2022-05-03,06:15:05.000,123,888888888,725,0,1651558504,6259.0898735999945,-1148.6325422399968,24485.304771600007 2022-05-03,06:15:06.000,123,888888888,124,0,1651558505,6259.1100825299945,-1148.576149200002,24485.311758720003 2022-05-03,06:15:07.000,123,888888888,805,0,1651558506,6259.130291459995,-1148.5831983300013,24485.269836 2022-05-03,06:15:08.000,123,888888888,-795,0,1651558507,6259.190918249995,-1148.5197561599998,24485.304771600007 2022-05-03,06:15:09.000,123,888888888,-795,0,1651558508,6259.278490279998,-1148.505657900001,24485.38861704 2022-05-03,06:15:10.000,123,888888888,1125,0,1651558509,6259.305435519993,-1148.4422157299996,24485.409578400002 2022-05-03,06:15:11.000,123,888888888,924,0,1651558510,6259.372798619996,-1148.4281174700009,24485.416565519998 2022-05-03,06:15:12.000,123,888888888,965,0,1651558511,6259.278490279998,-1148.3999209499962,24485.31874584 2022-05-03,06:15:13.000,123,888888888,685,0,1651558512,6259.345853379993,-1148.378773559998,24485.381629920004 2022-05-03,06:15:14.000,123,888888888,685,0,1651558513,6259.3525896899955,-1148.3294296499953,24485.32573296001 2022-05-03,06:15:15.000,123,888888888,-434,0,1651558514,6259.514261129996,-1148.265987480001,24485.528359440003 2022-05-03,06:15:16.000,123,888888888,-795,0,1651558515,6259.574887919996,-1148.251889219995,24485.549320800004 2022-05-03,06:15:17.000,123,888888888,525,0,1651558516,6259.601833159999,-1148.209594439999,24485.514385199996 2022-05-03,06:15:18.000,123,888888888,85,0,1651558517,6259.581624229999,-1148.174348790002,24485.45848824 2022-05-03,06:15:19.000,123,888888888,-795,0,1651558518,6259.723086739992,-1148.1250048799993,24485.577269280002 2022-05-03,06:15:20.000,123,888888888,-795,0,1651558519,6259.729823049995,-1148.096808360002,24485.570282160006 2022-05-03,06:15:21.000,123,888888888,525,0,1651558520,6259.776977219997,-1148.0545135799985,24485.60521776 2022-05-03,06:15:22.000,123,888888888,325,0,1651558521,6259.797186149997,-1148.0333661900004,24485.62617912 2022-05-03,06:15:23.000,123,888888888,-795,0,1651558522,6259.817395079997,-1147.9699240199989,24485.640153360007 2022-05-03,06:15:24.000,123,888888888,-795,0,1651558523,6259.945384969993,-1147.899432719998,24485.737973040006 2022-05-03,06:15:25.000,123,888888888,-795,0,1651558524,6260.032956999996,-1147.8712362000006,24485.835792720005 2022-05-03,06:15:26.000,123,888888888,765,0,1651558525,6260.107056409994,-1147.8148431599984,24485.835792720005 2022-05-03,06:15:27.000,123,888888888,-795,0,1651558526,6260.053165929996,-1147.7654992499956,24485.786882880006 2022-05-03,06:15:28.000,123,888888888,-795,0,1651558527,6260.127265339994,-1147.695007950002,24485.82181848 2022-05-03,06:15:29.000,123,888888888,-795,0,1651558528,6260.235046299997,-1147.6527131699986,24485.884702560004 2022-05-03,06:15:30.000,123,888888888,-475,0,1651558529,6260.329354639995,-1147.5751727399984,24485.933612400004 2022-05-03,06:15:31.000,123,888888888,-795,0,1651558530,6260.403454049992,-1147.5046814399975,24485.96156088 2022-05-03,06:15:32.000,123,888888888,645,0,1651558531,6260.443871909993,-1147.4694357900007,24485.954573760006 2022-05-03,06:15:33.000,123,888888888,645,0,1651558532,6260.484289769993,-1147.4271410099973,24485.933612400004 2022-05-03,06:15:34.000,123,888888888,-795,0,1651558533,6260.619015969998,-1147.3214040599996,24486.052393440004 2022-05-03,06:15:35.000,123,888888888,-274,0,1651558534,6260.6998516899985,-1147.3214040599996,24486.052393440004 2022-05-03,06:15:36.000,123,888888888,-795,0,1651558535,6260.720060619999,-1147.2509127599988,24486.101303280004 2022-05-03,06:15:37.000,123,888888888,645,0,1651558536,6260.706587999994,-1147.180421459998,24486.01047072 2022-05-03,06:15:38.000,123,888888888,-795,0,1651558537,6260.800896339999,-1147.1028810299977,24485.98950936 2022-05-03,06:15:39.000,123,888888888,1005,0,1651558538,6260.982776709992,-1147.0323897299968,24486.21309720001 2022-05-03,06:15:40.000,123,888888888,-635,0,1651558539,6261.050139809995,-1146.975996690002,24486.199122960003 2022-05-03,06:15:41.000,123,888888888,365,0,1651558540,6261.117502909998,-1146.9196036499998,24486.310916880007 2022-05-03,06:15:42.000,123,888888888,-155,0,1651558541,6261.252229109996,-1146.8350140900002,24486.37380096 2022-05-03,06:15:43.000,123,888888888,-35,0,1651558542,6261.279174349998,-1146.7856701799974,24486.248032800002 2022-05-03,06:15:44.000,123,888888888,85,0,1651558543,6261.393691619996,-1146.7292771399952,24486.317904000003 2022-05-03,06:15:45.000,123,888888888,-795,0,1651558544,6261.420636859999,-1146.6376384499963,24486.303929759997 2022-05-03,06:15:46.000,123,888888888,845,0,1651558545,6261.568835679995,-1146.574196280002,24486.422710799998 2022-05-03,06:15:47.000,123,888888888,-155,0,1651558546,6261.609253539995,-1146.5248523699993,24486.46463352 2022-05-03,06:15:48.000,123,888888888,-795,0,1651558547,6261.636198779997,-1146.4896067199952,24486.39476232 2022-05-03,06:15:49.000,123,888888888,-795,0,1651558548,6261.8854422499935,-1146.4191154200016,24486.639311519997 2022-05-03,06:15:50.000,123,888888888,-555,0,1651558549,6262.013432139996,-1146.3415749900014,24486.625337280006 2022-05-03,06:15:51.000,123,888888888,-235,0,1651558550,6262.080795239999,-1146.2710836900005,24486.674247120005 2022-05-03,06:15:52.000,123,888888888,-795,0,1651558551,6262.134685719997,-1146.2217397799977,24486.583414560002 2022-05-03,06:15:53.000,123,888888888,-155,0,1651558552,6262.215521439997,-1146.2358380399965,24486.695208480007 2022-05-03,06:15:54.000,123,888888888,-795,0,1651558553,6262.3906654999955,-1146.2005923899997,24486.772066800004 2022-05-03,06:15:55.000,123,888888888,-795,0,1651558554,6262.505182769994,-1146.1230519599994,24486.83495088001 2022-05-03,06:15:56.000,123,888888888,-795,0,1651558555,6262.552336939996,-1146.1019045700014,24486.869886480003 2022-05-03,06:15:57.000,123,888888888,404,0,1651558556,6262.660117899999,-1146.0314132700005,24486.911809200006 2022-05-03,06:15:58.000,123,888888888,-795,0,1651558557,6262.767898859995,-1145.9961676199964,24487.04456448 2022-05-03,06:15:59.000,123,888888888,-795,0,1651558558,6262.855470889997,-1145.9609219699996,24487.107448560004 2022-05-03,06:16:00.000,123,888888888,-795,0,1651558559,6262.882416129993,-1145.9397745800015,24487.128409920006 2022-05-03,06:16:01.000,123,888888888,-795,0,1651558560,6262.936306609998,-1145.87633241,24487.107448560004 2022-05-03,06:16:02.000,123,888888888,-795,0,1651558561,6262.983460779993,-1145.8622341500013,24487.06552584 2022-05-03,06:16:03.000,123,888888888,205,0,1651558562,6263.084505429993,-1145.8269884999972,24487.16334552 2022-05-03,06:16:04.000,123,888888888,445,0,1651558563,6263.185550079994,-1145.8128902399985,24487.268152320008 2022-05-03,06:16:05.000,123,888888888,-795,0,1651558564,6263.2327042499965,-1145.749448069997,24487.317062160007 2022-05-03,06:16:06.000,123,888888888,-795,0,1651558565,6263.293331039997,-1145.6860058999955,24487.35199776 2022-05-03,06:16:07.000,123,888888888,-795,0,1651558566,6263.306803659994,-1145.601416339996,24487.296100800006 2022-05-03,06:16:08.000,123,888888888,645,0,1651558567,6263.401111999992,-1145.5873180799972,24487.37994624 2022-05-03,06:16:09.000,123,888888888,-795,0,1651558568,6263.475211409997,-1145.530925039995,24487.407894719996 2022-05-03,06:16:10.000,123,888888888,-795,0,1651558569,6263.515629269998,-1145.439286349996,24487.365972000007 2022-05-03,06:16:11.000,123,888888888,-795,0,1651558570,6263.724454879994,-1145.3546967899965,24487.526675759997 2022-05-03,06:16:12.000,123,888888888,805,0,1651558571,6263.791817979996,-1145.2842054899957,24487.491740160003 2022-05-03,06:16:13.000,123,888888888,-795,0,1651558572,6263.892862629997,-1145.213714190002,24487.54763712 2022-05-03,06:16:14.000,123,888888888,-795,0,1651558573,6264.047797759995,-1145.1079772399971,24487.61750832 2022-05-03,06:16:15.000,123,888888888,-795,0,1651558574,6264.2094691999955,-1145.0515842000023,24487.694366639997 2022-05-03,06:16:16.000,123,888888888,-795,0,1651558575,6264.297041229998,-1145.0163385499982,24487.694366639997 2022-05-03,06:16:17.000,123,888888888,245,0,1651558576,6264.344195399994,-1144.959945509996,24487.701353760007 2022-05-03,06:16:18.000,123,888888888,-675,0,1651558577,6264.492394219997,-1144.8894542099952,24487.708340880003 2022-05-03,06:16:19.000,123,888888888,-795,0,1651558578,6264.6810108999925,-1144.8401102999997,24487.792186319995 2022-05-03,06:16:20.000,123,888888888,-795,0,1651558579,6264.896572819998,-1144.7696189999988,24487.966864320006 2022-05-03,06:16:21.000,123,888888888,485,0,1651558580,6265.038035329999,-1144.699127699998,24488.05070976 2022-05-03,06:16:22.000,123,888888888,-795,0,1651558581,6265.199706769992,-1144.6779803099998,24488.05769688001 2022-05-03,06:16:23.000,123,888888888,-795,0,1651558582,6265.179497839992,-1144.6427346599958,24488.029748399997 2022-05-03,06:16:24.000,123,888888888,805,0,1651558583,6265.327696659995,-1144.5581450999962,24488.14154232 2022-05-03,06:16:25.000,123,888888888,-795,0,1651558584,6265.448950239996,-1144.5722433600022,24488.232374880004 2022-05-03,06:16:26.000,123,888888888,124,0,1651558585,6265.5567311999985,-1144.5722433600022,24488.260323360002 2022-05-03,06:16:27.000,123,888888888,525,0,1651558586,6265.637566919999,-1144.5299485799987,24488.330194560003 2022-05-03,06:16:28.000,123,888888888,-795,0,1651558587,6265.772293119997,-1144.5228994499994,24488.421027120006 2022-05-03,06:16:29.000,123,888888888,-795,0,1651558588,6265.981118729993,-1144.5581450999962,24488.57474376 2022-05-03,06:16:30.000,123,888888888,-795,0,1651558589,6266.088899689996,-1144.5440468399975,24488.630640719995 2022-05-03,06:16:31.000,123,888888888,-795,0,1651558590,6266.196680649999,-1144.5299485799987,24488.700511919997 2022-05-03,06:16:32.000,123,888888888,365,0,1651558591,6266.257307439999,-1144.5440468399975,24488.6935248 2022-05-03,06:16:33.000,123,888888888,205,0,1651558592,6266.432451499997,-1144.6145381399983,24488.735447520005 2022-05-03,06:16:34.000,123,888888888,645,0,1651558593,6266.587386629995,-1144.628636399997,24488.88916416 2022-05-03,06:16:35.000,123,888888888,365,0,1651558594,6266.809684859996,-1144.628636399997,24489.0079452 2022-05-03,06:16:36.000,123,888888888,-795,0,1651558595,6266.897256889999,-1144.6427346599958,24489.105764879998 2022-05-03,06:16:37.000,123,888888888,-795,0,1651558596,6267.052192019997,-1144.7484716100007,24489.11275200001 2022-05-03,06:16:38.000,123,888888888,-795,0,1651558597,6267.274490249998,-1144.8401102999997,24489.287430000004 2022-05-03,06:16:39.000,123,888888888,-795,0,1651558598,6267.402480139994,-1144.868306819997,24489.357301200005 2022-05-03,06:16:40.000,123,888888888,-795,0,1651558599,6267.543942649994,-1144.9106016000005,24489.406211040005 2022-05-03,06:16:41.000,123,888888888,85,0,1651558600,6267.611305749997,-1144.9881420300007,24489.455120880004 2022-05-03,06:16:42.000,123,888888888,-795,0,1651558601,6267.793186119998,-1145.0374859399963,24489.490056479997 2022-05-03,06:16:43.000,123,888888888,-795,0,1651558602,6267.981802799994,-1145.0586333300016,24489.657747359997 2022-05-03,06:16:44.000,123,888888888,725,0,1651558603,6268.170419479997,-1145.1361737600018,24489.881335200007 2022-05-03,06:16:45.000,123,888888888,-795,0,1651558604,6268.311881989997,-1145.2560089699982,24489.979154880006 2022-05-03,06:16:46.000,123,888888888,-195,0,1651558605,6268.426399259995,-1145.3546967899965,24490.03505184 2022-05-03,06:16:47.000,123,888888888,-795,0,1651558606,6268.453344499998,-1145.488630259999,24490.049026080007 2022-05-03,06:16:48.000,123,888888888,-114,0,1651558607,6268.695851659999,-1145.5168267799963,24490.146845760006 2022-05-03,06:16:49.000,123,888888888,-795,0,1651558608,6268.749742139997,-1145.5661706899991,24490.15383288 2022-05-03,06:16:50.000,123,888888888,725,0,1651558609,6269.086557639996,-1145.63666199,24490.307549519996 2022-05-03,06:16:51.000,123,888888888,-795,0,1651558610,6269.322328489994,-1145.6789567699961,24490.48921464 2022-05-03,06:16:52.000,123,888888888,-635,0,1651558611,6269.4233731399945,-1145.6789567699961,24490.614982799998 2022-05-03,06:16:53.000,123,888888888,-795,0,1651558612,6269.578308269993,-1145.7212515499996,24490.607995680002 2022-05-03,06:16:54.000,123,888888888,-795,0,1651558613,6269.7803975699935,-1145.7776445900017,24490.838570640008 2022-05-03,06:16:55.000,123,888888888,-795,0,1651558614,6269.915123769999,-1145.8058411099992,24490.936390320006 2022-05-03,06:16:56.000,123,888888888,-795,0,1651558615,6270.002695799994,-1145.8622341500013,24491.02023576 2022-05-03,06:16:57.000,123,888888888,-795,0,1651558616,6270.110476759997,-1145.855185020002,24490.978313039996 2022-05-03,06:16:58.000,123,888888888,-795,0,1651558617,6270.204785099995,-1145.9186271899962,24491.104081200006 2022-05-03,06:16:59.000,123,888888888,-795,0,1651558618,6270.373192849998,-1146.0032167499958,24491.348630400003 2022-05-03,06:17:00.000,123,888888888,1485,0,1651558619,6270.454028569999,-1146.094855440002,24491.49535992 2022-05-03,06:17:01.000,123,888888888,1045,0,1651558620,6270.480973809994,-1146.11600283,24491.57221824 2022-05-03,06:17:02.000,123,888888888,-795,0,1651558621,6270.561809529994,-1146.1512484799969,24491.69099928 2022-05-03,06:17:03.000,123,888888888,-795,0,1651558622,6270.582018459994,-1146.2005923899997,24491.753883360005 2022-05-03,06:17:04.000,123,888888888,-795,0,1651558623,6270.5281279799965,-1146.2851819499992,24491.69099928 2022-05-03,06:17:05.000,123,888888888,-795,0,1651558624,6270.514655359999,-1146.3768206399982,24491.85869016 2022-05-03,06:17:06.000,123,888888888,-795,0,1651558625,6270.474237499999,-1146.447311939999,24491.9774712 2022-05-03,06:17:07.000,123,888888888,-795,0,1651558626,6270.460764879994,-1146.5037049800012,24492.152149199996 2022-05-03,06:17:08.000,123,888888888,5,0,1651558627,6270.373192849998,-1146.5882945400008,24492.14516208 2022-05-03,06:17:09.000,123,888888888,245,0,1651558628,6270.312566059998,-1146.6799332299997,24492.138174960004 2022-05-03,06:17:10.000,123,888888888,-795,0,1651558629,6270.332774989998,-1146.7856701799974,24492.29887872001 2022-05-03,06:17:11.000,123,888888888,404,0,1651558630,6270.198048789993,-1146.8843579999957,24492.347788560008 2022-05-03,06:17:12.000,123,888888888,565,0,1651558631,6270.016168419999,-1146.9478001699972,24492.305865840004 2022-05-03,06:17:13.000,123,888888888,805,0,1651558632,6269.942069009994,-1147.018291469998,24492.33381432 2022-05-03,06:17:14.000,123,888888888,605,0,1651558633,6269.787133879996,-1147.1028810299977,24492.445608240007 2022-05-03,06:17:15.000,123,888888888,-795,0,1651558634,6269.692825539998,-1147.1663231999992,24492.48054384 2022-05-03,06:17:16.000,123,888888888,-795,0,1651558635,6269.510945169997,-1147.215667110002,24492.445608240007 2022-05-03,06:17:17.000,123,888888888,-795,0,1651558636,6269.342537419994,-1147.3636988399958,24492.424646880005 2022-05-03,06:17:18.000,123,888888888,-715,0,1651558637,6269.241492769994,-1147.5046814399975,24492.543427920005 2022-05-03,06:17:19.000,123,888888888,-274,0,1651558638,6268.978776679993,-1147.5399270900016,24492.403685520003 2022-05-03,06:17:20.000,123,888888888,-635,0,1651558639,6268.884468339995,-1147.589270999997,24492.445608240007 2022-05-03,06:17:21.000,123,888888888,-795,0,1651558640,6268.702587969994,-1147.6668114299973,24492.46656960001 2022-05-03,06:17:22.000,123,888888888,-795,0,1651558641,6268.513971289998,-1147.7232044699995,24492.473556720004 2022-05-03,06:17:23.000,123,888888888,325,0,1651558642,6268.311881989997,-1147.7936957700003,24492.340801439997 2022-05-03,06:17:24.000,123,888888888,845,0,1651558643,6268.143474239994,-1147.8571379400018,24492.33381432 2022-05-03,06:17:25.000,123,888888888,-795,0,1651558644,6268.022220659994,-1147.9628748899995,24492.41067264 2022-05-03,06:17:26.000,123,888888888,-795,0,1651558645,6267.826867669995,-1148.0545135799985,24492.354775680004 2022-05-03,06:17:27.000,123,888888888,845,0,1651558646,6267.564151579994,-1148.1461522699974,24492.270930239996 2022-05-03,06:17:28.000,123,888888888,-795,0,1651558647,6267.301435489993,-1148.2166435699983,24492.07529088 2022-05-03,06:17:29.000,123,888888888,-315,0,1651558648,6267.092609879997,-1148.265987480001,24492.110226480007 2022-05-03,06:17:30.000,123,888888888,-795,0,1651558649,6266.917465819999,-1148.3435279100013,24492.07529088 2022-05-03,06:17:31.000,123,888888888,525,0,1651558650,6266.762530689994,-1148.3928718199968,24492.02638104 2022-05-03,06:17:32.000,123,888888888,-795,0,1651558651,6266.546968769995,-1148.4774613799964,24491.9774712 2022-05-03,06:17:33.000,123,888888888,-795,0,1651558652,6266.203416959994,-1148.4986087700017,24491.781831840002 2022-05-03,06:17:34.000,123,888888888,-795,0,1651558653,6265.981118729993,-1148.5338544199985,24491.718947759997 2022-05-03,06:17:35.000,123,888888888,-795,0,1651558654,6265.779029429992,-1148.5902474600007,24491.684012160003 2022-05-03,06:17:36.000,123,888888888,845,0,1651558655,6265.469159169996,-1148.6466404999956,24491.5931796 2022-05-03,06:17:37.000,123,888888888,445,0,1651558656,6265.192970459997,-1148.7241809299958,24491.5233084 2022-05-03,06:17:38.000,123,888888888,-795,0,1651558657,6264.849418649996,-1148.780573969998,24491.25779784 2022-05-03,06:17:39.000,123,888888888,-795,0,1651558658,6264.640593039992,-1148.8651635299975,24491.222862240007 2022-05-03,06:17:40.000,123,888888888,765,0,1651558659,6264.485657909994,-1148.9427039599977,24491.229849360003 2022-05-03,06:17:41.000,123,888888888,765,0,1651558660,6264.243150749993,-1148.999097,24491.09010696 2022-05-03,06:17:42.000,123,888888888,-795,0,1651558661,6264.034325139997,-1149.0343426499967,24490.964338800004 2022-05-03,06:17:43.000,123,888888888,1285,0,1651558662,6263.785081669994,-1149.1330304700023,24490.817609280006 2022-05-03,06:17:44.000,123,888888888,-795,0,1651558663,6263.4954203399975,-1149.168276119999,24490.607995680002 2022-05-03,06:17:45.000,123,888888888,-795,0,1651558664,6263.246176869994,-1149.2176200300019,24490.496201759997 2022-05-03,06:17:46.000,123,888888888,-795,0,1651558665,6263.091241739996,-1149.2528656799986,24490.440304800002 2022-05-03,06:17:47.000,123,888888888,725,0,1651558666,6262.8419982699925,-1149.3445043699976,24490.3005624 2022-05-03,06:17:48.000,123,888888888,-795,0,1651558667,6262.626436349994,-1149.386799150001,24490.104923040002 2022-05-03,06:17:49.000,123,888888888,-795,0,1651558668,6262.5186553899985,-1149.3727008900023,24490.11889728001 2022-05-03,06:17:50.000,123,888888888,-795,0,1651558669,6262.154894649997,-1149.4149956699985,24489.881335200007 2022-05-03,06:17:51.000,123,888888888,-675,0,1651558670,6262.067322619994,-1149.407946539999,24489.762554160006 2022-05-03,06:17:52.000,123,888888888,-274,0,1651558671,6261.892178559996,-1149.443192189996,24489.601850400002 2022-05-03,06:17:53.000,123,888888888,-795,0,1651558672,6261.750716049995,-1149.4713887100006,24489.44813376001 2022-05-03,06:17:54.000,123,888888888,-795,0,1651558673,6261.690089259995,-1149.4643395800013,24489.462108 2022-05-03,06:17:55.000,123,888888888,-795,0,1651558674,6261.602517229992,-1149.4925360999987,24489.357301200005 2022-05-03,06:17:56.000,123,888888888,-795,0,1651558675,6261.501472579999,-1149.5277817499955,24489.18262320001 2022-05-03,06:17:57.000,123,888888888,285,0,1651558676,6261.393691619996,-1149.5348308800021,24489.01493232001 2022-05-03,06:17:58.000,123,888888888,725,0,1651558677,6261.326328519994,-1149.5348308800021,24488.882177040003 2022-05-03,06:17:59.000,123,888888888,-155,0,1651558678,6261.4139005499965,-1149.4925360999987,24488.882177040003 2022-05-03,06:18:00.000,123,888888888,645,0,1651558679,6261.333064829996,-1149.499585229998,24488.777370240008 2022-05-03,06:18:01.000,123,888888888,-795,0,1651558680,6261.279174349998,-1149.4502413199953,24488.665576320003 2022-05-03,06:18:02.000,123,888888888,-795,0,1651558681,6261.130975529995,-1149.4361430599965,24488.414039999996 2022-05-03,06:18:03.000,123,888888888,365,0,1651558682,6261.151184459995,-1149.3445043699976,24488.400065760005 2022-05-03,06:18:04.000,123,888888888,1085,0,1651558683,6261.225283869993,-1149.3163078500002,24488.448975600004 2022-05-03,06:18:05.000,123,888888888,-795,0,1651558684,6261.211811249996,-1149.2881113299954,24488.351155920005 2022-05-03,06:18:06.000,123,888888888,805,0,1651558685,6261.258965419998,-1149.23876742,24488.281284720004 2022-05-03,06:18:07.000,123,888888888,-795,0,1651558686,6261.137711839998,-1149.2528656799986,24488.113593840004 2022-05-03,06:18:08.000,123,888888888,645,0,1651558687,6261.124239219993,-1149.2035217699959,24488.00878704001 2022-05-03,06:18:09.000,123,888888888,-795,0,1651558688,6261.137711839998,-1149.2317182900006,24487.987825680008 2022-05-03,06:18:10.000,123,888888888,-795,0,1651558689,6261.144448149993,-1149.1894235099971,24487.917954480006 2022-05-03,06:18:11.000,123,888888888,-795,0,1651558690,6261.191602319996,-1149.2035217699959,24487.848083280005 2022-05-03,06:18:12.000,123,888888888,-795,0,1651558691,6261.137711839998,-1149.2105708999952,24487.771224960008 2022-05-03,06:18:13.000,123,888888888,245,0,1651558692,6261.090557669995,-1149.2035217699959,24487.68737952 2022-05-03,06:18:14.000,123,888888888,-795,0,1651558693,6261.178129699998,-1149.2035217699959,24487.72231512001 2022-05-03,06:18:15.000,123,888888888,-795,0,1651558694,6261.151184459995,-1149.2176200300019,24487.645456799997 2022-05-03,06:18:16.000,123,888888888,-795,0,1651558695,6261.144448149993,-1149.2246691600012,24487.56859848 2022-05-03,06:18:17.000,123,888888888,-795,0,1651558696,6261.0568761199975,-1149.2246691600012,24487.428856079998 2022-05-03,06:18:18.000,123,888888888,805,0,1651558697,6261.090557669995,-1149.3022095900014,24487.37994624 2022-05-03,06:18:19.000,123,888888888,-795,0,1651558698,6261.198338629998,-1149.295160460002,24487.4009076 2022-05-03,06:18:20.000,123,888888888,-795,0,1651558699,6261.164657079993,-1149.295160460002,24487.407894719996 2022-05-03,06:18:21.000,123,888888888,-795,0,1651558700,6261.198338629998,-1149.259914809998,24487.345010640005 2022-05-03,06:18:22.000,123,888888888,605,0,1651558701,6261.205074939993,-1149.2317182900006,24487.324049280003 2022-05-03,06:18:23.000,123,888888888,1125,0,1651558702,6261.198338629998,-1149.259914809998,24487.149371280007 2022-05-03,06:18:24.000,123,888888888,-795,0,1651558703,6261.232020179996,-1149.2105708999952,24487.11443568 2022-05-03,06:18:25.000,123,888888888,165,0,1651558704,6261.245492799993,-1149.1753252499984,24487.093474319998 2022-05-03,06:18:26.000,123,888888888,-795,0,1651558705,6261.265701729993,-1149.1400796000016,24487.086487200002 2022-05-03,06:18:27.000,123,888888888,-795,0,1651558706,6261.238756489998,-1149.147128730001,24486.974693279997 2022-05-03,06:18:28.000,123,888888888,-795,0,1651558707,6261.272438039996,-1149.147128730001,24487.009628880005 2022-05-03,06:18:29.000,123,888888888,-235,0,1651558708,6261.346537449994,-1149.1048339499976,24486.99565464 2022-05-03,06:18:30.000,123,888888888,-74,0,1651558709,6261.380218999999,-1149.111883079997,24487.016616 2022-05-03,06:18:31.000,123,888888888,-795,0,1651558710,6261.339801139999,-1149.1259813399956,24486.925783439998 2022-05-03,06:18:32.000,123,888888888,-795,0,1651558711,6261.292646969996,-1149.1753252499984,24486.765079680008 2022-05-03,06:18:33.000,123,888888888,565,0,1651558712,6261.312855899996,-1149.1541778600003,24486.786041039995 2022-05-03,06:18:34.000,123,888888888,85,0,1651558713,6261.393691619996,-1149.1048339499976,24486.813989520007 2022-05-03,06:18:35.000,123,888888888,525,0,1651558714,6261.434109479997,-1149.1259813399956,24486.82796376 2022-05-03,06:18:36.000,123,888888888,-795,0,1651558715,6261.427373169994,-1149.147128730001,24486.751105440002 2022-05-03,06:18:37.000,123,888888888,-795,0,1651558716,6261.400427929999,-1149.111883079997,24486.653285760003 2022-05-03,06:18:38.000,123,888888888,45,0,1651558717,6261.461054719999,-1149.0766374300001,24486.737131199996 2022-05-03,06:18:39.000,123,888888888,685,0,1651558718,6261.386955309994,-1149.0695883000008,24486.66027288 2022-05-03,06:18:40.000,123,888888888,-795,0,1651558719,6261.400427929999,-1148.9779496100018,24486.618350159995 2022-05-03,06:18:41.000,123,888888888,-795,0,1651558720,6261.333064829996,-1148.9145074400003,24486.597388800008 2022-05-03,06:18:42.000,123,888888888,885,0,1651558721,6261.3195922099985,-1148.8651635299975,24486.485594880003 2022-05-03,06:18:43.000,123,888888888,-795,0,1651558722,6261.306119589994,-1148.8510652699988,24486.457646400006 2022-05-03,06:18:44.000,123,888888888,1205,0,1651558723,6261.373482689996,-1148.7735248399986,24486.5624532 2022-05-03,06:18:45.000,123,888888888,-795,0,1651558724,6261.373482689996,-1148.7030335399977,24486.51354336 2022-05-03,06:18:46.000,123,888888888,-795,0,1651558725,6261.360010069999,-1148.6184439799981,24486.527517600007 2022-05-03,06:18:47.000,123,888888888,1045,0,1651558726,6261.2859106599935,-1148.5902474600007,24486.282968399995 2022-05-03,06:18:48.000,123,888888888,765,0,1651558727,6261.306119589994,-1148.5550018099966,24486.366813840003 2022-05-03,06:18:49.000,123,888888888,805,0,1651558728,6261.211811249996,-1148.5197561599998,24486.317904000003 2022-05-03,06:18:50.000,123,888888888,-795,0,1651558729,6261.225283869993,-1148.491559639995,24486.248032800002 2022-05-03,06:18:51.000,123,888888888,765,0,1651558730,6261.104030289993,-1148.4069700799955,24486.20611008 2022-05-03,06:18:52.000,123,888888888,-795,0,1651558731,6261.070348739995,-1148.3928718199968,24486.150213120003 2022-05-03,06:18:53.000,123,888888888,565,0,1651558732,6261.137711839998,-1148.3082822599972,24486.16418736001 2022-05-03,06:18:54.000,123,888888888,-795,0,1651558733,6261.184866009993,-1148.2730366100004,24486.262007040008 2022-05-03,06:18:55.000,123,888888888,-795,0,1651558734,6261.157920769998,-1148.1954961800002,24486.199122960003 2022-05-03,06:18:56.000,123,888888888,404,0,1651558735,6261.178129699998,-1148.1320540099987,24486.115277519995 2022-05-03,06:18:57.000,123,888888888,-795,0,1651558736,6261.090557669995,-1148.1532013999968,24485.912651040002 2022-05-03,06:18:58.000,123,888888888,-795,0,1651558737,6261.083821359993,-1148.082710099996,24485.982522240003 2022-05-03,06:18:59.000,123,888888888,765,0,1651558738,6261.184866009993,-1148.026317060001,24486.080341920002 2022-05-03,06:19:00.000,123,888888888,-795,0,1651558739,6261.198338629998,-1147.9558257600002,24486.073354800006 2022-05-03,06:19:01.000,123,888888888,-795,0,1651558740,6261.225283869993,-1147.9699240199989,24486.052393440004 2022-05-03,06:19:02.000,123,888888888,-795,0,1651558741,6261.225283869993,-1147.9417275000014,24486.066367679996 2022-05-03,06:19:03.000,123,888888888,-795,0,1651558742,6261.137711839998,-1147.934678370002,24485.884702560004 2022-05-03,06:19:04.000,123,888888888,-274,0,1651558743,6261.178129699998,-1147.9276292399954,24485.89168968 2022-05-03,06:19:05.000,123,888888888,-274,0,1651558744,6261.157920769998,-1147.8923835899986,24485.884702560004 2022-05-03,06:19:06.000,123,888888888,-795,0,1651558745,6261.191602319996,-1147.8853344599993,24485.912651040002 2022-05-03,06:19:07.000,123,888888888,-555,0,1651558746,6261.198338629998,-1147.920580109996,24485.79387 2022-05-03,06:19:08.000,123,888888888,-795,0,1651558747,6261.265701729993,-1147.8853344599993,24485.82880560001 2022-05-03,06:19:09.000,123,888888888,1045,0,1651558748,6261.333064829996,-1147.9135309799967,24485.849766959996 2022-05-03,06:19:10.000,123,888888888,-315,0,1651558749,6261.360010069999,-1147.8500888099952,24485.82181848 2022-05-03,06:19:11.000,123,888888888,-195,0,1651558750,6261.386955309994,-1147.8571379400018,24485.835792720005 2022-05-03,06:19:12.000,123,888888888,885,0,1651558751,6261.279174349998,-1147.8712362000006,24485.640153360007 2022-05-03,06:19:13.000,123,888888888,404,0,1651558752,6261.386955309994,-1147.9135309799967,24485.66111472001 2022-05-03,06:19:14.000,123,888888888,325,0,1651558753,6261.440845789999,-1147.899432719998,24485.612204879995 2022-05-03,06:19:15.000,123,888888888,-795,0,1651558754,6261.609253539995,-1147.8641870700012,24485.71002456001 2022-05-03,06:19:16.000,123,888888888,-795,0,1651558755,6261.595780919997,-1147.8218922899978,24485.62617912 2022-05-03,06:19:17.000,123,888888888,205,0,1651558756,6261.7709249799955,-1147.8218922899978,24485.682076079996 2022-05-03,06:19:18.000,123,888888888,-795,0,1651558757,6261.791133909996,-1147.8500888099952,24485.598230640004 2022-05-03,06:19:19.000,123,888888888,-795,0,1651558758,6261.912387489996,-1147.8641870700012,24485.66111472001 2022-05-03,06:19:20.000,123,888888888,-795,0,1651558759,6261.993223209996,-1147.8500888099952,24485.62617912 2022-05-03,06:19:21.000,123,888888888,-795,0,1651558760,6262.053849999997,-1147.8289414199971,24485.647140480003 2022-05-03,06:19:22.000,123,888888888,-795,0,1651558761,6261.979750589999,-1147.8500888099952,24485.423552640008 2022-05-03,06:19:23.000,123,888888888,-795,0,1651558762,6262.228994059995,-1147.8500888099952,24485.67508896 2022-05-03,06:19:24.000,123,888888888,-795,0,1651558763,6262.289620849995,-1147.8289414199971,24485.70303744 2022-05-03,06:19:25.000,123,888888888,365,0,1651558764,6262.377192879998,-1147.8148431599984,24485.71002456001 2022-05-03,06:19:26.000,123,888888888,-795,0,1651558765,6262.491710149996,-1147.7936957700003,24485.682076079996 2022-05-03,06:19:27.000,123,888888888,-795,0,1651558766,6262.4849738399935,-1147.807794029999,24485.668101840005 2022-05-03,06:19:28.000,123,888888888,-795,0,1651558767,6262.464764909993,-1147.807794029999,24485.528359440003 2022-05-03,06:19:29.000,123,888888888,-795,0,1651558768,6262.525391699994,-1147.7654992499956,24485.60521776 2022-05-03,06:19:30.000,123,888888888,-195,0,1651558769,6262.653381589997,-1147.7302535999988,24485.717011680004 2022-05-03,06:19:31.000,123,888888888,1125,0,1651558770,6262.7476899299945,-1147.751400989997,24485.689063200007 2022-05-03,06:19:32.000,123,888888888,-795,0,1651558771,6262.821789339992,-1147.7584501199963,24485.668101840005 2022-05-03,06:19:33.000,123,888888888,-155,0,1651558772,6262.8756798199975,-1147.7795975100016,24485.647140480003 2022-05-03,06:19:34.000,123,888888888,-795,0,1651558773,6262.969988159995,-1147.786646640001,24485.696050320003 2022-05-03,06:19:35.000,123,888888888,365,0,1651558774,6263.037351259998,-1147.7584501199963,24485.737973040006 2022-05-03,06:19:36.000,123,888888888,605,0,1651558775,6263.077769119998,-1147.7654992499956,24485.71002456001 2022-05-03,06:19:37.000,123,888888888,-795,0,1651558776,6263.077769119998,-1147.7443518599976,24485.71002456001 2022-05-03,06:19:38.000,123,888888888,-795,0,1651558777,6263.1047143599935,-1147.7443518599976,24485.62617912 2022-05-03,06:19:39.000,123,888888888,-795,0,1651558778,6263.239440559999,-1147.695007950002,24485.800857119997 2022-05-03,06:19:40.000,123,888888888,45,0,1651558779,6263.266385799994,-1147.695007950002,24485.82880560001 2022-05-03,06:19:41.000,123,888888888,-795,0,1651558780,6263.374166759997,-1147.6668114299973,24485.835792720005 2022-05-03,06:19:42.000,123,888888888,-795,0,1651558781,6263.394375689997,-1147.695007950002,24485.849766959996 2022-05-03,06:19:43.000,123,888888888,-515,0,1651558782,6263.320276279999,-1147.695007950002,24485.730985919996 2022-05-03,06:19:44.000,123,888888888,-795,0,1651558783,6263.360694139992,-1147.659762299998,24485.814831360003 2022-05-03,06:19:45.000,123,888888888,-795,0,1651558784,6263.428057239995,-1147.6315657800005,24485.82880560001 2022-05-03,06:19:46.000,123,888888888,-795,0,1651558785,6263.481947719993,-1147.6245166500012,24485.835792720005 2022-05-03,06:19:47.000,123,888888888,-795,0,1651558786,6263.4954203399975,-1147.6315657800005,24485.765921520004 2022-05-03,06:19:48.000,123,888888888,-795,0,1651558787,6263.502156649993,-1147.589270999997,24485.82181848 2022-05-03,06:19:49.000,123,888888888,-795,0,1651558788,6263.582992369993,-1147.6033692599958,24485.954573760006 2022-05-03,06:19:50.000,123,888888888,-795,0,1651558789,6263.6099376099955,-1147.5822218699977,24485.912651040002 2022-05-03,06:19:51.000,123,888888888,885,0,1651558790,6263.596464989998,-1147.546976220001,24485.94059952 2022-05-03,06:19:52.000,123,888888888,-795,0,1651558791,6263.4617387899925,-1147.5751727399984,24485.744960160002 2022-05-03,06:19:53.000,123,888888888,-795,0,1651558792,6263.407848309995,-1147.5822218699977,24485.744960160002 2022-05-03,06:19:54.000,123,888888888,845,0,1651558793,6263.562783439993,-1147.5822218699977,24485.863741200003 2022-05-03,06:19:55.000,123,888888888,-795,0,1651558794,6263.562783439993,-1147.568123609999,24485.912651040002 2022-05-03,06:19:56.000,123,888888888,-635,0,1651558795,6263.481947719993,-1147.546976220001,24485.863741200003 2022-05-03,06:19:57.000,123,888888888,-795,0,1651558796,6263.4954203399975,-1147.5540253500003,24485.82880560001 2022-05-03,06:19:58.000,123,888888888,445,0,1651558797,6263.481947719993,-1147.5399270900016,24485.947586639995 2022-05-03,06:19:59.000,123,888888888,124,0,1651558798,6263.4617387899925,-1147.5540253500003,24485.94059952 2022-05-03,06:20:00.000,123,888888888,525,0,1651558799,6263.441529859992,-1147.5610744799997,24485.87771544001 2022-05-03,06:20:01.000,123,888888888,404,0,1651558800,6263.455002479997,-1147.5610744799997,24485.89168968 2022-05-03,06:20:02.000,123,888888888,-795,0,1651558801,6263.353957829997,-1147.546976220001,24485.696050320003 2022-05-03,06:20:03.000,123,888888888,-795,0,1651558802,6263.367430449995,-1147.5399270900016,24485.77290864 2022-05-03,06:20:04.000,123,888888888,245,0,1651558803,6263.407848309995,-1147.5258288299956,24485.84277984 2022-05-03,06:20:05.000,123,888888888,1405,0,1651558804,6263.394375689997,-1147.5117305699969,24485.849766959996 2022-05-03,06:20:06.000,123,888888888,-795,0,1651558805,6263.421320929992,-1147.4835340499994,24485.863741200003 2022-05-03,06:20:07.000,123,888888888,-795,0,1651558806,6263.367430449995,-1147.4905831799988,24485.668101840005 2022-05-03,06:20:08.000,123,888888888,445,0,1651558807,6263.401111999992,-1147.441239269996,24485.70303744 2022-05-03,06:20:09.000,123,888888888,605,0,1651558808,6263.441529859992,-1147.4271410099973,24485.737973040006 2022-05-03,06:20:10.000,123,888888888,485,0,1651558809,6263.468475099995,-1147.3848462300011,24485.689063200007 2022-05-03,06:20:11.000,123,888888888,445,0,1651558810,6263.515629269998,-1147.3636988399958,24485.758934400008 2022-05-03,06:20:12.000,123,888888888,1165,0,1651558811,6263.535838199998,-1147.3425514499977,24485.7239988 2022-05-03,06:20:13.000,123,888888888,-195,0,1651558812,6263.529101889995,-1147.2932075400022,24485.668101840005 2022-05-03,06:20:14.000,123,888888888,805,0,1651558813,6263.650355469996,-1147.2720601499968,24485.751947279998 2022-05-03,06:20:15.000,123,888888888,-795,0,1651558814,6263.650355469996,-1147.2297653700007,24485.696050320003 2022-05-03,06:20:16.000,123,888888888,605,0,1651558815,6263.616673919998,-1147.2086179799953,24485.696050320003 2022-05-03,06:20:17.000,123,888888888,-274,0,1651558816,6263.556047129998,-1147.201568849996,24485.591243520008 2022-05-03,06:20:18.000,123,888888888,-795,0,1651558817,6263.582992369993,-1147.1663231999992,24485.62617912 2022-05-03,06:20:19.000,123,888888888,845,0,1651558818,6263.7042459499935,-1147.1169792899964,24485.744960160002 2022-05-03,06:20:20.000,123,888888888,645,0,1651558819,6263.7379274999985,-1147.0746845100002,24485.765921520004 2022-05-03,06:20:21.000,123,888888888,-795,0,1651558820,6263.764872739994,-1147.0253405999974,24485.744960160002 2022-05-03,06:20:22.000,123,888888888,-795,0,1651558821,6263.758136429999,-1146.9900949500006,24485.77290864 2022-05-03,06:20:23.000,123,888888888,-795,0,1651558822,6263.697509639998,-1146.9478001699972,24485.633166239997 2022-05-03,06:20:24.000,123,888888888,-795,0,1651558823,6263.690773329996,-1146.8984562600017,24485.696050320003 2022-05-03,06:20:25.000,123,888888888,-795,0,1651558824,6263.697509639998,-1146.8420632199995,24485.682076079996 2022-05-03,06:20:26.000,123,888888888,404,0,1651558825,6263.663828089993,-1146.8068175699955,24485.751947279998 2022-05-03,06:20:27.000,123,888888888,-395,0,1651558826,6263.576256059998,-1146.7292771399952,24485.633166239997 2022-05-03,06:20:28.000,123,888888888,-795,0,1651558827,6263.556047129998,-1146.6446875799957,24485.60521776 2022-05-03,06:20:29.000,123,888888888,-795,0,1651558828,6263.643619159993,-1146.5671471499954,24485.7239988 2022-05-03,06:20:30.000,123,888888888,-795,0,1651558829,6263.569519749995,-1146.5037049800012,24485.765921520004 2022-05-03,06:20:31.000,123,888888888,924,0,1651558830,6263.468475099995,-1146.4332136800003,24485.70303744 2022-05-03,06:20:32.000,123,888888888,-795,0,1651558831,6263.327012589994,-1146.3979680299963,24485.598230640004 2022-05-03,06:20:33.000,123,888888888,-795,0,1651558832,6263.306803659994,-1146.3274767299954,24485.54233368001 2022-05-03,06:20:34.000,123,888888888,-795,0,1651558833,6263.239440559999,-1146.2640345600012,24485.682076079996 2022-05-03,06:20:35.000,123,888888888,-795,0,1651558834,6263.178813769999,-1146.1794450000016,24485.67508896 2022-05-03,06:20:36.000,123,888888888,-795,0,1651558835,6263.091241739996,-1146.1441993499975,24485.577269280002 2022-05-03,06:20:37.000,123,888888888,845,0,1651558836,6262.943042919993,-1146.1089537000007,24485.53534656 2022-05-03,06:20:38.000,123,888888888,885,0,1651558837,6262.956515539998,-1146.0455115299992,24485.640153360007 2022-05-03,06:20:39.000,123,888888888,-795,0,1651558838,6262.868943509995,-1146.0032167499958,24485.60521776 2022-05-03,06:20:40.000,123,888888888,124,0,1651558839,6262.794844099997,-1146.0032167499958,24485.444513999995 2022-05-03,06:20:41.000,123,888888888,685,0,1651558840,6262.714008379997,-1145.897479799998,24485.49342384001 2022-05-03,06:20:42.000,123,888888888,-795,0,1651558841,6262.532128009996,-1145.8692832800007,24485.269836 2022-05-03,06:20:43.000,123,888888888,-74,0,1651558842,6262.511919079996,-1145.8128902399985,24485.360668560003 2022-05-03,06:20:44.000,123,888888888,765,0,1651558843,6262.505182769994,-1145.7635463299957,24485.416565519998 2022-05-03,06:20:45.000,123,888888888,-354,0,1651558844,6262.417610739998,-1145.7423989399977,24485.353681440007 2022-05-03,06:20:46.000,123,888888888,-795,0,1651558845,6262.3906654999955,-1145.728300679999,24485.332720080005 2022-05-03,06:20:47.000,123,888888888,-795,0,1651558846,6262.222257749992,-1145.6719076399968,24485.130093599997 2022-05-03,06:20:48.000,123,888888888,1445,0,1651558847,6262.208785129995,-1145.6225637300013,24485.130093599997 2022-05-03,06:20:49.000,123,888888888,-795,0,1651558848,6262.1279494099945,-1145.5732198199985,24485.10214512 2022-05-03,06:20:50.000,123,888888888,325,0,1651558849,6262.053849999997,-1145.530925039995,24485.018299680007 2022-05-03,06:20:51.000,123,888888888,-195,0,1651558850,6262.040377379999,-1145.4674828700008,24484.99035120001 2022-05-03,06:20:52.000,123,888888888,205,0,1651558851,6261.979750589999,-1145.418138959998,24484.927467120004 2022-05-03,06:20:53.000,123,888888888,-795,0,1651558852,6261.818079149998,-1145.3758441800019,24484.8156732 2022-05-03,06:20:54.000,123,888888888,-795,0,1651558853,6261.743979739993,-1145.3899424400006,24484.745801999998 2022-05-03,06:20:55.000,123,888888888,-795,0,1651558854,6261.784397599993,-1145.3617459199959,24484.829647440005 2022-05-03,06:20:56.000,123,888888888,-795,0,1651558855,6261.730507119995,-1145.3335493999984,24484.69689216 2022-05-03,06:20:57.000,123,888888888,45,0,1651558856,6261.6429350899925,-1145.3335493999984,24484.543175520004 2022-05-03,06:20:58.000,123,888888888,965,0,1651558857,6261.602517229992,-1145.305352880001,24484.473304320003 2022-05-03,06:20:59.000,123,888888888,-155,0,1651558858,6261.622726159992,-1145.2630580999976,24484.543175520004 2022-05-03,06:21:00.000,123,888888888,-795,0,1651558859,6261.575571989997,-1145.2560089699982,24484.53618840001 2022-05-03,06:21:01.000,123,888888888,845,0,1651558860,6261.568835679995,-1145.2348615800001,24484.438368719995 2022-05-03,06:21:02.000,123,888888888,-795,0,1651558861,6261.5284178199945,-1145.2278124500008,24484.410420239998 2022-05-03,06:21:03.000,123,888888888,965,0,1651558862,6261.427373169994,-1145.2489598399989,24484.186832400002 2022-05-03,06:21:04.000,123,888888888,165,0,1651558863,6261.400427929999,-1145.2560089699982,24484.172858159996 2022-05-03,06:21:05.000,123,888888888,-274,0,1651558864,6261.373482689996,-1145.2560089699982,24484.179845280007 2022-05-03,06:21:06.000,123,888888888,605,0,1651558865,6261.393691619996,-1145.2560089699982,24484.054077119996 2022-05-03,06:21:07.000,123,888888888,-795,0,1651558866,6261.306119589994,-1145.2842054899957,24483.942283200005 2022-05-03,06:21:08.000,123,888888888,-795,0,1651558867,6261.299383279998,-1145.2983037500017,24483.921321840004 2022-05-03,06:21:09.000,123,888888888,525,0,1651558868,6261.360010069999,-1145.2983037500017,24484.005167279996 2022-05-03,06:21:10.000,123,888888888,-795,0,1651558869,6261.292646969996,-1145.3194511399997,24483.886386239996 2022-05-03,06:21:11.000,123,888888888,-795,0,1651558870,6261.265701729993,-1145.3335493999984,24483.795553680007 2022-05-03,06:21:12.000,123,888888888,-795,0,1651558871,6261.184866009993,-1145.3687950499952,24483.732669600002 2022-05-03,06:21:13.000,123,888888888,725,0,1651558872,6261.124239219993,-1145.3617459199959,24483.54401736 2022-05-03,06:21:14.000,123,888888888,-795,0,1651558873,6261.063612429993,-1145.3828933100012,24483.537030240004 2022-05-03,06:21:15.000,123,888888888,-795,0,1651558874,6261.137711839998,-1145.3617459199959,24483.578952960008 2022-05-03,06:21:16.000,123,888888888,845,0,1651558875,6261.083821359993,-1145.39699157,24483.509081760007 2022-05-03,06:21:17.000,123,888888888,-235,0,1651558876,6261.043403499993,-1145.3758441800019,24483.432223439995 2022-05-03,06:21:18.000,123,888888888,-795,0,1651558877,6260.922149919992,-1145.4110898299987,24483.25754544 2022-05-03,06:21:19.000,123,888888888,-795,0,1651558878,6260.901940989999,-1145.3899424400006,24483.31344240001 2022-05-03,06:21:20.000,123,888888888,-795,0,1651558879,6260.821105269999,-1145.3899424400006,24483.22959696 2022-05-03,06:21:21.000,123,888888888,-795,0,1651558880,6260.780687409999,-1145.3687950499952,24483.187674239998 2022-05-03,06:21:22.000,123,888888888,-795,0,1651558881,6260.645961209993,-1145.3405985299978,24483.047931839996 2022-05-03,06:21:23.000,123,888888888,365,0,1651558882,6260.659433829998,-1145.3546967899965,24483.019983359998 2022-05-03,06:21:24.000,123,888888888,-795,0,1651558883,6260.686379069994,-1145.3546967899965,24483.033957600004 2022-05-03,06:21:25.000,123,888888888,-795,0,1651558884,6260.632488589996,-1145.3546967899965,24482.99203488 2022-05-03,06:21:26.000,123,888888888,485,0,1651558885,6260.612279659996,-1145.3687950499952,24482.92216368 2022-05-03,06:21:27.000,123,888888888,165,0,1651558886,6260.491026079995,-1145.3617459199959,24482.733511439998 2022-05-03,06:21:28.000,123,888888888,-795,0,1651558887,6260.497762389998,-1145.4040406999993,24482.72652432 2022-05-03,06:21:29.000,123,888888888,-795,0,1651558888,6260.477553459998,-1145.3828933100012,24482.719537200006 2022-05-03,06:21:30.000,123,888888888,-795,0,1651558889,6260.443871909993,-1145.3476476599972,24482.70556296 2022-05-03,06:21:31.000,123,888888888,-795,0,1651558890,6260.504498699993,-1145.3617459199959,24482.63569176 2022-05-03,06:21:32.000,123,888888888,404,0,1651558891,6260.437135599997,-1145.3546967899965,24482.565820559998 2022-05-03,06:21:33.000,123,888888888,-155,0,1651558892,6260.410190359995,-1145.3476476599972,24482.47498800001 2022-05-03,06:21:34.000,123,888888888,765,0,1651558893,6260.531443939995,-1145.326500269999,24482.516910719998 2022-05-03,06:21:35.000,123,888888888,445,0,1651558894,6260.484289769993,-1145.3335493999984,24482.447039519997 2022-05-03,06:21:36.000,123,888888888,-195,0,1651558895,6260.437135599997,-1145.3335493999984,24482.377168319996 2022-05-03,06:21:37.000,123,888888888,-35,0,1651558896,6260.383245119992,-1145.3476476599972,24482.30031 2022-05-03,06:21:38.000,123,888888888,-795,0,1651558897,6260.410190359995,-1145.3124020100004,24482.22345168 2022-05-03,06:21:39.000,123,888888888,-795,0,1651558898,6260.517971319998,-1145.3124020100004,24482.30729712001 2022-05-03,06:21:40.000,123,888888888,-795,0,1651558899,6260.5718617999955,-1145.2912546200023,24482.230438799998 2022-05-03,06:21:41.000,123,888888888,-795,0,1651558900,6260.470817149995,-1145.2983037500017,24482.15358048 2022-05-03,06:21:42.000,123,888888888,1245,0,1651558901,6260.538180249998,-1145.2560089699982,24482.237425920008 2022-05-03,06:21:43.000,123,888888888,-795,0,1651558902,6260.504498699993,-1145.2278124500008,24482.08370928 2022-05-03,06:21:44.000,123,888888888,-795,0,1651558903,6260.524707629993,-1145.2348615800001,24482.062747919997 2022-05-03,06:21:45.000,123,888888888,285,0,1651558904,6260.578598109998,-1145.2278124500008,24482.076722160004 2022-05-03,06:21:46.000,123,888888888,-795,0,1651558905,6260.632488589996,-1145.199615929996,24482.048773680006 2022-05-03,06:21:47.000,123,888888888,-795,0,1651558906,6260.639224899998,-1145.1855176699974,24481.9858896 2022-05-03,06:21:48.000,123,888888888,-795,0,1651558907,6260.6998516899985,-1145.1714194099986,24481.929992640005 2022-05-03,06:21:49.000,123,888888888,404,0,1651558908,6260.794160029996,-1145.15732115,24481.9858896 2022-05-03,06:21:50.000,123,888888888,-795,0,1651558909,6260.800896339999,-1145.1291246299952,24481.9858896 2022-05-03,06:21:51.000,123,888888888,-795,0,1651558910,6260.834577889997,-1145.1009281099978,24481.88806992 2022-05-03,06:21:52.000,123,888888888,-795,0,1651558911,6260.787423719994,-1145.086829849999,24481.741340400004 2022-05-03,06:21:53.000,123,888888888,-795,0,1651558912,6260.834577889997,-1145.0233876799975,24481.76928888 2022-05-03,06:21:54.000,123,888888888,-795,0,1651558913,6260.868259439994,-1144.9669946399954,24481.85313432001 2022-05-03,06:21:55.000,123,888888888,-795,0,1651558914,6260.800896339999,-1144.9176507299999,24481.69941768 2022-05-03,06:21:56.000,123,888888888,-795,0,1651558915,6260.9288862299945,-1144.8965033400018,24481.811211600005 2022-05-03,06:21:57.000,123,888888888,765,0,1651558916,6260.908677299994,-1144.8119137800022,24481.741340400004 2022-05-03,06:21:58.000,123,888888888,-795,0,1651558917,6261.050139809995,-1144.7484716100007,24481.80422448001 2022-05-03,06:21:59.000,123,888888888,765,0,1651558918,6260.989513019995,-1144.6638820500011,24481.776275999997 2022-05-03,06:22:00.000,123,888888888,-795,0,1651558919,6260.962567779992,-1144.6215872699977,24481.734353280008 2022-05-03,06:22:01.000,123,888888888,-795,0,1651558920,6260.935622539997,-1144.536997709998,24481.706404799996 2022-05-03,06:22:02.000,123,888888888,-795,0,1651558921,6260.787423719994,-1144.4594572799979,24481.454868480003 2022-05-03,06:22:03.000,123,888888888,885,0,1651558922,6260.908677299994,-1144.367818589999,24481.63653360001 2022-05-03,06:22:04.000,123,888888888,-795,0,1651558923,6260.935622539997,-1144.2832290299993,24481.734353280008 2022-05-03,06:22:05.000,123,888888888,-795,0,1651558924,6260.895204679997,-1144.2338851199966,24481.741340400004 2022-05-03,06:22:06.000,123,888888888,-795,0,1651558925,6260.908677299994,-1144.149295559997,24481.713391920006 2022-05-03,06:22:07.000,123,888888888,-795,0,1651558926,6260.773951099996,-1144.0858533899955,24481.524739680004 2022-05-03,06:22:08.000,123,888888888,-795,0,1651558927,6260.753742169996,-1144.0153620900019,24481.5317268 2022-05-03,06:22:09.000,123,888888888,-795,0,1651558928,6260.760478479999,-1143.9730673099984,24481.559675279997 2022-05-03,06:22:10.000,123,888888888,365,0,1651558929,6260.740269549999,-1143.9237233999957,24481.55268816 2022-05-03,06:22:11.000,123,888888888,-555,0,1651558930,6260.760478479999,-1143.9166742699963,24481.503778320002 2022-05-03,06:22:12.000,123,888888888,965,0,1651558931,6260.686379069994,-1143.8320847099967,24481.496791200007 2022-05-03,06:22:13.000,123,888888888,-795,0,1651558932,6260.652697519996,-1143.79683906,24481.440894239997 2022-05-03,06:22:14.000,123,888888888,-795,0,1651558933,6260.632488589996,-1143.7615934099958,24481.41294576 2022-05-03,06:22:15.000,123,888888888,-795,0,1651558934,6260.612279659996,-1143.7474951499971,24481.419932879995 2022-05-03,06:22:16.000,123,888888888,-795,0,1651558935,6260.605543349993,-1143.7333968899984,24481.391984399997 2022-05-03,06:22:17.000,123,888888888,-515,0,1651558936,6260.558389179998,-1143.6770038499963,24481.36403592 2022-05-03,06:22:18.000,123,888888888,965,0,1651558937,6260.450608219995,-1143.6629055899975,24481.2173064 2022-05-03,06:22:19.000,123,888888888,-795,0,1651558938,6260.504498699993,-1143.6558564599982,24481.24525488 2022-05-03,06:22:20.000,123,888888888,-795,0,1651558939,6260.578598109998,-1143.5853651599973,24481.280190480007 2022-05-03,06:22:21.000,123,888888888,-795,0,1651558940,6260.598807039998,-1143.5642177699992,24481.259229120005 2022-05-03,06:22:22.000,123,888888888,-795,0,1651558941,6260.524707629993,-1143.5219229899958,24481.24525488 2022-05-03,06:22:23.000,123,888888888,-795,0,1651558942,6260.491026079995,-1143.5007755999977,24481.210319280006 2022-05-03,06:22:24.000,123,888888888,-795,0,1651558943,6260.403454049992,-1143.507824729997,24481.007692799998 2022-05-03,06:22:25.000,123,888888888,-795,0,1651558944,6260.464080839993,-1143.4584808200016,24480.986731439996 2022-05-03,06:22:26.000,123,888888888,245,0,1651558945,6260.464080839993,-1143.39503865,24481.007692799998 2022-05-03,06:22:27.000,123,888888888,-795,0,1651558946,6260.484289769993,-1143.359792999996,24480.944808720007 2022-05-03,06:22:28.000,123,888888888,-795,0,1651558947,6260.497762389998,-1143.338645609998,24480.95878296 2022-05-03,06:22:29.000,123,888888888,-795,0,1651558948,6260.538180249998,-1143.2893016999951,24481.021667040004 2022-05-03,06:22:30.000,123,888888888,-35,0,1651558949,6260.558389179998,-1143.2329086600002,24480.96577008001 2022-05-03,06:22:31.000,123,888888888,685,0,1651558950,6260.544916559993,-1143.2188104000015,24480.93083448 2022-05-03,06:22:32.000,123,888888888,-795,0,1651558951,6260.464080839993,-1143.1694664899987,24480.7631436 2022-05-03,06:22:33.000,123,888888888,-795,0,1651558952,6260.497762389998,-1143.1130734499966,24480.777117840007 2022-05-03,06:22:34.000,123,888888888,-795,0,1651558953,6260.551652869995,-1143.0778277999998,24480.853976160004 2022-05-03,06:22:35.000,123,888888888,-795,0,1651558954,6260.605543349993,-1143.028483889997,24480.79109208 2022-05-03,06:22:36.000,123,888888888,-795,0,1651558955,6260.605543349993,-1143.0214347599976,24480.7631436 2022-05-03,06:22:37.000,123,888888888,-795,0,1651558956,6260.619015969998,-1142.9720908500021,24480.71423376 2022-05-03,06:22:38.000,123,888888888,-715,0,1651558957,6260.693115379996,-1142.936845199998,24480.74218224 2022-05-03,06:22:39.000,123,888888888,605,0,1651558958,6260.6998516899985,-1142.894550420002,24480.700259519996 2022-05-03,06:22:40.000,123,888888888,-795,0,1651558959,6260.713324309996,-1142.8663538999972,24480.616414080003 2022-05-03,06:22:41.000,123,888888888,-795,0,1651558960,6260.733533239996,-1142.8099608600023,24480.57449136 2022-05-03,06:22:42.000,123,888888888,-795,0,1651558961,6260.686379069994,-1142.767666079999,24480.448723200003 2022-05-03,06:22:43.000,123,888888888,165,0,1651558962,6260.794160029996,-1142.7394695600015,24480.46269744001 2022-05-03,06:22:44.000,123,888888888,645,0,1651558963,6260.888468369994,-1142.6901256499987,24480.560517120008 2022-05-03,06:22:45.000,123,888888888,-795,0,1651558964,6260.949095159995,-1142.6830765199993,24480.532568639996 2022-05-03,06:22:46.000,123,888888888,645,0,1651558965,6260.982776709992,-1142.6337326099965,24480.47667168 2022-05-03,06:22:47.000,123,888888888,-475,0,1651558966,6260.935622539997,-1142.6266834799972,24480.34391640001 2022-05-03,06:22:48.000,123,888888888,924,0,1651558967,6261.063612429993,-1142.584388700001,24480.336929279998 2022-05-03,06:22:49.000,123,888888888,-795,0,1651558968,6261.110766599995,-1142.549143049997,24480.420774720005 2022-05-03,06:22:50.000,123,888888888,-795,0,1651558969,6261.157920769998,-1142.492750010002,24480.322955040006 2022-05-03,06:22:51.000,123,888888888,1245,0,1651558970,6261.205074939993,-1142.457504359998,24480.378852 2022-05-03,06:22:52.000,123,888888888,404,0,1651558971,6261.218547559998,-1142.4011113199958,24480.329942160002 2022-05-03,06:22:53.000,123,888888888,-795,0,1651558972,6261.232020179996,-1142.3729147999984,24480.26007096 2022-05-03,06:22:54.000,123,888888888,-795,0,1651558973,6261.326328519994,-1142.344718280001,24480.35789064 2022-05-03,06:22:55.000,123,888888888,-795,0,1651558974,6261.333064829996,-1142.3306200200022,24480.3089808 2022-05-03,06:22:56.000,123,888888888,485,0,1651558975,6261.245492799993,-1142.27422698,24480.19019976 2022-05-03,06:22:57.000,123,888888888,-795,0,1651558976,6261.339801139999,-1142.2319321999967,24480.12032856 2022-05-03,06:22:58.000,123,888888888,-795,0,1651558977,6261.339801139999,-1142.1825882900011,24480.113341440003 2022-05-03,06:22:59.000,123,888888888,-795,0,1651558978,6261.4139005499965,-1142.1684900299952,24480.246096719995 2022-05-03,06:23:00.000,123,888888888,-795,0,1651558979,6261.440845789999,-1142.0979987300016,24480.3089808 2022-05-03,06:23:01.000,123,888888888,765,0,1651558980,6261.535154129997,-1142.0557039499981,24480.21116112 2022-05-03,06:23:02.000,123,888888888,404,0,1651558981,6261.514945199997,-1141.9922617799966,24480.232122480003 2022-05-03,06:23:03.000,123,888888888,645,0,1651558982,6261.4139005499965,-1141.9711143899985,24480.155264160006 2022-05-03,06:23:04.000,123,888888888,1205,0,1651558983,6261.454318409997,-1141.9288196099951,24480.14128992 2022-05-03,06:23:05.000,123,888888888,-795,0,1651558984,6261.461054719999,-1141.886524829999,24480.17622552001 2022-05-03,06:23:06.000,123,888888888,-795,0,1651558985,6261.467791029994,-1141.8442300499955,24480.162251280002 2022-05-03,06:23:07.000,123,888888888,-795,0,1651558986,6261.461054719999,-1141.7878370100007,24480.113341440003 2022-05-03,06:23:08.000,123,888888888,-795,0,1651558987,6261.501472579999,-1141.7384930999979,24480.09238008 2022-05-03,06:23:09.000,123,888888888,-795,0,1651558988,6261.595780919997,-1141.7173457099998,24480.12731568001 2022-05-03,06:23:10.000,123,888888888,-795,0,1651558989,6261.649671399995,-1141.668001799997,24480.183212640004 2022-05-03,06:23:11.000,123,888888888,765,0,1651558990,6261.636198779997,-1141.6186578900015,24480.113341440003 2022-05-03,06:23:12.000,123,888888888,-795,0,1651558991,6261.589044609995,-1141.5904613699968,24479.987573280006 2022-05-03,06:23:13.000,123,888888888,-795,0,1651558992,6261.609253539995,-1141.519970069996,24479.987573280006 2022-05-03,06:23:14.000,123,888888888,-795,0,1651558993,6261.669880329995,-1141.5058718099972,24480.050457359997 2022-05-03,06:23:15.000,123,888888888,645,0,1651558994,6261.737243429998,-1141.4706261600004,24480.106354320007 2022-05-03,06:23:16.000,123,888888888,-395,0,1651558995,6261.7709249799955,-1141.4212822499976,24480.064431600003 2022-05-03,06:23:17.000,123,888888888,-795,0,1651558996,6261.764188669993,-1141.4142331199982,24479.97359904 2022-05-03,06:23:18.000,123,888888888,404,0,1651558997,6261.871969629996,-1141.3648892099955,24480.09238008 2022-05-03,06:23:19.000,123,888888888,-515,0,1651558998,6261.905651179994,-1141.336692689998,24480.07141872 2022-05-03,06:23:20.000,123,888888888,-795,0,1651558999,6261.898914869998,-1141.3296435599987,24480.07141872 2022-05-03,06:23:21.000,123,888888888,445,0,1651559000,6261.993223209996,-1141.3084961700006,24480.078405839995 2022-05-03,06:23:22.000,123,888888888,-795,0,1651559001,6261.952805349996,-1141.2662013899971,24479.910714959995 2022-05-03,06:23:23.000,123,888888888,-795,0,1651559002,6262.040377379999,-1141.245053999999,24479.9246892 2022-05-03,06:23:24.000,123,888888888,-795,0,1651559003,6262.195312509997,-1141.1957100899963,24480.050457359997 2022-05-03,06:23:25.000,123,888888888,-35,0,1651559004,6262.249202989995,-1141.1675135699988,24480.064431600003 2022-05-03,06:23:26.000,123,888888888,-795,0,1651559005,6262.303093469993,-1141.132267920002,24480.07141872 2022-05-03,06:23:27.000,123,888888888,885,0,1651559006,6262.303093469993,-1141.0617766200012,24479.95263768 2022-05-03,06:23:28.000,123,888888888,-195,0,1651559007,6262.383929189993,-1141.0406292299958,24479.95263768 2022-05-03,06:23:29.000,123,888888888,-555,0,1651559008,6262.451292289996,-1140.984236190001,24480.015521760004 2022-05-03,06:23:30.000,123,888888888,-354,0,1651559009,6262.565809559994,-1140.9560396699962,24480.015521760004 2022-05-03,06:23:31.000,123,888888888,765,0,1651559010,6262.646645279994,-1140.9066957600007,24480.064431600003 2022-05-03,06:23:32.000,123,888888888,-795,0,1651559011,6262.714008379997,-1140.8432535899992,24480.015521760004 2022-05-03,06:23:33.000,123,888888888,-795,0,1651559012,6262.781371479992,-1140.7939096799964,24479.994560400002 2022-05-03,06:23:34.000,123,888888888,-795,0,1651559013,6262.909361369995,-1140.7516149000003,24480.099367199997 2022-05-03,06:23:35.000,123,888888888,-795,0,1651559014,6262.949779229995,-1140.7093201199968,24480.07141872 2022-05-03,06:23:36.000,123,888888888,-274,0,1651559015,6263.023878639993,-1140.6670253400007,24480.099367199997 2022-05-03,06:23:37.000,123,888888888,-595,0,1651559016,6263.044087569993,-1140.6106322999985,24479.97359904 2022-05-03,06:23:38.000,123,888888888,-795,0,1651559017,6263.1383959099985,-1140.5753866500017,24479.994560400002 2022-05-03,06:23:39.000,123,888888888,-795,0,1651559018,6263.205759009994,-1140.5119444800002,24480.050457359997 2022-05-03,06:23:40.000,123,888888888,-515,0,1651559019,6263.320276279999,-1140.4626005699974,24480.162251280002 2022-05-03,06:23:41.000,123,888888888,1365,0,1651559020,6263.421320929992,-1140.455551439998,24480.218148239997 2022-05-03,06:23:42.000,123,888888888,-395,0,1651559021,6263.508892959995,-1140.3709618799985,24480.2391096 2022-05-03,06:23:43.000,123,888888888,285,0,1651559022,6263.535838199998,-1140.3780110099979,24480.225135360008 2022-05-03,06:23:44.000,123,888888888,-795,0,1651559023,6263.569519749995,-1140.3709618799985,24480.12731568001 2022-05-03,06:23:45.000,123,888888888,685,0,1651559024,6263.542574509993,-1140.342765360001,24480.036483120006 2022-05-03,06:23:46.000,123,888888888,-795,0,1651559025,6263.7042459499935,-1140.307519709997,24480.232122480003 2022-05-03,06:23:47.000,123,888888888,-155,0,1651559026,6263.771609049996,-1140.2581758000015,24480.29500656001 2022-05-03,06:23:48.000,123,888888888,-795,0,1651559027,6263.832235839996,-1140.215881019998,24480.301993680005 2022-05-03,06:23:49.000,123,888888888,-235,0,1651559028,6263.872653699997,-1140.215881019998,24480.274045200007 2022-05-03,06:23:50.000,123,888888888,485,0,1651559029,6263.993907279997,-1140.1876845000006,24480.392826240008 2022-05-03,06:23:51.000,123,888888888,165,0,1651559030,6264.020852519992,-1140.159487979996,24480.301993680005 2022-05-03,06:23:52.000,123,888888888,-795,0,1651559031,6263.987170969995,-1140.159487979996,24480.26007096 2022-05-03,06:23:53.000,123,888888888,-795,0,1651559032,6264.027588829995,-1140.1453897199972,24480.267058079997 2022-05-03,06:23:54.000,123,888888888,-795,0,1651559033,6264.169051339995,-1140.1171931999997,24480.385839119997 2022-05-03,06:23:55.000,123,888888888,-795,0,1651559034,6264.243150749993,-1140.0748984199963,24480.35789064 2022-05-03,06:23:56.000,123,888888888,-795,0,1651559035,6264.263359679993,-1140.0537510299982,24480.392826240008 2022-05-03,06:23:57.000,123,888888888,-795,0,1651559036,6264.162315029993,-1140.0819475499957,24480.274045200007 2022-05-03,06:23:58.000,123,888888888,685,0,1651559037,6264.384613259994,-1140.0255545100008,24480.47667168 2022-05-03,06:23:59.000,123,888888888,-795,0,1651559038,6264.425031119994,-1139.997357989996,24480.490645920007 2022-05-03,06:24:00.000,123,888888888,-795,0,1651559039,6264.411558499996,-1139.9832597299974,24480.448723200003 2022-05-03,06:24:01.000,123,888888888,805,0,1651559040,6264.438503739999,-1139.9480140800006,24480.490645920007 2022-05-03,06:24:02.000,123,888888888,445,0,1651559041,6264.418294809999,-1139.9339158200019,24480.441736080007 2022-05-03,06:24:03.000,123,888888888,-795,0,1651559042,6264.404822189994,-1139.9127684299965,24480.3089808 2022-05-03,06:24:04.000,123,888888888,-354,0,1651559043,6264.593438869997,-1139.8704736500003,24480.490645920007 2022-05-03,06:24:05.000,123,888888888,-795,0,1651559044,6264.613647799997,-1139.828178869997,24480.51160728001 2022-05-03,06:24:06.000,123,888888888,-795,0,1651559045,6264.620384109992,-1139.8211297399976,24480.539555760006 2022-05-03,06:24:07.000,123,888888888,-715,0,1651559046,6264.593438869997,-1139.7999823499995,24480.420774720005 2022-05-03,06:24:08.000,123,888888888,-795,0,1651559047,6264.620384109992,-1139.771785830002,24480.46269744001 2022-05-03,06:24:09.000,123,888888888,-795,0,1651559048,6264.579966249992,-1139.771785830002,24480.413787599995 2022-05-03,06:24:10.000,123,888888888,-795,0,1651559049,6264.7146924499975,-1139.7224419199993,24480.490645920007 2022-05-03,06:24:11.000,123,888888888,645,0,1651559050,6264.707956139995,-1139.6942454000018,24480.532568639996 2022-05-03,06:24:12.000,123,888888888,1205,0,1651559051,6264.755110309998,-1139.6730980099965,24480.483658799996 2022-05-03,06:24:13.000,123,888888888,805,0,1651559052,6264.721428759993,-1139.623754100001,24480.392826240008 2022-05-03,06:24:14.000,123,888888888,-235,0,1651559053,6264.782055549993,-1139.6026067099956,24480.560517120008 2022-05-03,06:24:15.000,123,888888888,765,0,1651559054,6264.802264479993,-1139.6096558400022,24480.52558152 2022-05-03,06:24:16.000,123,888888888,-795,0,1651559055,6264.8090007899955,-1139.5955575799962,24480.51160728001 2022-05-03,06:24:17.000,123,888888888,165,0,1651559056,6264.761846619993,-1139.5532628,24480.40680048 2022-05-03,06:24:18.000,123,888888888,-795,0,1651559057,6264.755110309998,-1139.5673610599988,24480.371864880006 2022-05-03,06:24:19.000,123,888888888,-795,0,1651559058,6264.903309129993,-1139.5462136700007,24480.532568639996 2022-05-03,06:24:20.000,123,888888888,765,0,1651559059,6264.936990679998,-1139.518017149996,24480.54654288 2022-05-03,06:24:21.000,123,888888888,325,0,1651559060,6264.963935919994,-1139.5039188899973,24480.532568639996 2022-05-03,06:24:22.000,123,888888888,-795,0,1651559061,6264.997617469999,-1139.4827714999992,24480.553529999997 2022-05-03,06:24:23.000,123,888888888,-795,0,1651559062,6264.943726989994,-1139.496869759998,24480.45571032 2022-05-03,06:24:24.000,123,888888888,805,0,1651559063,6264.984144849994,-1139.4827714999992,24480.385839119997 2022-05-03,06:24:25.000,123,888888888,365,0,1651559064,6265.038035329999,-1139.4545749800018,24480.469684560005 2022-05-03,06:24:26.000,123,888888888,885,0,1651559065,6265.058244259999,-1139.4404767199958,24480.483658799996 2022-05-03,06:24:27.000,123,888888888,-795,0,1651559066,6265.152552599997,-1139.4475258499951,24480.497633040002 2022-05-03,06:24:28.000,123,888888888,-795,0,1651559067,6265.118871049999,-1139.4193293299977,24480.413787599995 2022-05-03,06:24:29.000,123,888888888,-795,0,1651559068,6265.172761529997,-1139.3981819399996,24480.42776184 2022-05-03,06:24:30.000,123,888888888,-795,0,1651559069,6265.267069869995,-1139.3911328100003,24480.483658799996 2022-05-03,06:24:31.000,123,888888888,-635,0,1651559070,6265.246860939995,-1139.3699854200022,24480.469684560005 2022-05-03,06:24:32.000,123,888888888,-795,0,1651559071,6265.273806179997,-1139.3488380299968,24480.469684560005 2022-05-03,06:24:33.000,123,888888888,-795,0,1651559072,6265.213179389997,-1139.3629362899956,24480.29500656001 2022-05-03,06:24:34.000,123,888888888,-795,0,1651559073,6265.267069869995,-1139.3417888999975,24480.29500656001 2022-05-03,06:24:35.000,123,888888888,525,0,1651559074,6265.307487729995,-1139.3417888999975,24480.322955040006 2022-05-03,06:24:36.000,123,888888888,-155,0,1651559075,6265.435477619998,-1139.2642484699973,24480.490645920007 2022-05-03,06:24:37.000,123,888888888,-635,0,1651559076,6265.489368099996,-1139.2642484699973,24480.483658799996 2022-05-03,06:24:38.000,123,888888888,-795,0,1651559077,6265.529785959996,-1139.2431010799992,24480.539555760006 2022-05-03,06:24:39.000,123,888888888,-795,0,1651559078,6265.482631789993,-1139.2431010799992,24480.378852 2022-05-03,06:24:40.000,123,888888888,-795,0,1651559079,6265.549994889996,-1139.186708039997,24480.420774720005 2022-05-03,06:24:41.000,123,888888888,-155,0,1651559080,6265.583676439994,-1139.186708039997,24480.434748959997 2022-05-03,06:24:42.000,123,888888888,-795,0,1651559081,6265.570203819996,-1139.186708039997,24480.3089808 2022-05-03,06:24:43.000,123,888888888,-795,0,1651559082,6265.597149059999,-1139.1585115199996,24480.378852 2022-05-03,06:24:44.000,123,888888888,-795,0,1651559083,6265.718402639999,-1139.1726097799983,24480.483658799996 2022-05-03,06:24:45.000,123,888888888,-795,0,1651559084,6265.691457399997,-1139.1444132600009,24480.392826240008 2022-05-03,06:24:46.000,123,888888888,605,0,1651559085,6265.772293119997,-1139.1091676099968,24480.518594400004 2022-05-03,06:24:47.000,123,888888888,-475,0,1651559086,6265.698193709999,-1139.1162167399962,24480.378852 2022-05-03,06:24:48.000,123,888888888,725,0,1651559087,6265.758820499999,-1139.1021184799974,24480.413787599995 2022-05-03,06:24:49.000,123,888888888,-795,0,1651559088,6265.758820499999,-1139.095069349998,24480.518594400004 2022-05-03,06:24:50.000,123,888888888,-795,0,1651559089,6265.772293119997,-1139.1162167399962,24480.490645920007 2022-05-03,06:24:51.000,123,888888888,805,0,1651559090,6265.832919909997,-1139.1021184799974,24480.483658799996 2022-05-03,06:24:52.000,123,888888888,-795,0,1651559091,6265.819447289992,-1139.1232658699955,24480.434748959997 2022-05-03,06:24:53.000,123,888888888,-795,0,1651559092,6265.799238359992,-1139.1303150000022,24480.399813360003 2022-05-03,06:24:54.000,123,888888888,-795,0,1651559093,6265.866601459995,-1139.1162167399962,24480.483658799996 2022-05-03,06:24:55.000,123,888888888,-795,0,1651559094,6265.873337769997,-1139.1444132600009,24480.497633040002 2022-05-03,06:24:56.000,123,888888888,-795,0,1651559095,6265.907019319995,-1139.1232658699955,24480.434748959997 2022-05-03,06:24:57.000,123,888888888,-795,0,1651559096,6265.832919909997,-1139.1373641300015,24480.322955040006 2022-05-03,06:24:58.000,123,888888888,-795,0,1651559097,6265.799238359992,-1139.1585115199996,24480.3089808 2022-05-03,06:24:59.000,123,888888888,-195,0,1651559098,6265.994591349998,-1139.1303150000022,24480.469684560005 2022-05-03,06:25:00.000,123,888888888,1005,0,1651559099,6266.055218139998,-1139.1021184799974,24480.497633040002 2022-05-03,06:25:01.000,123,888888888,-795,0,1651559100,6266.088899689996,-1139.1021184799974,24480.490645920007 2022-05-03,06:25:02.000,123,888888888,765,0,1651559101,6266.136053859998,-1139.1021184799974,24480.504620159998 2022-05-03,06:25:03.000,123,888888888,-795,0,1651559102,6266.122581239993,-1139.0880202199987,24480.378852 2022-05-03,06:25:04.000,123,888888888,-795,0,1651559103,6266.1427901699935,-1139.095069349998,24480.45571032 2022-05-03,06:25:05.000,123,888888888,-795,0,1651559104,6266.203416959994,-1139.07392196,24480.434748959997 2022-05-03,06:25:06.000,123,888888888,-795,0,1651559105,6266.284252679994,-1139.0457254399953,24480.385839119997 2022-05-03,06:25:07.000,123,888888888,-795,0,1651559106,6266.203416959994,-1139.07392196,24480.385839119997 2022-05-03,06:25:08.000,123,888888888,205,0,1651559107,6266.2707800599965,-1139.052774570002,24480.434748959997 2022-05-03,06:25:09.000,123,888888888,525,0,1651559108,6266.344879469994,-1139.0598237000013,24480.52558152 2022-05-03,06:25:10.000,123,888888888,-795,0,1651559109,6266.351615779997,-1139.0316271799966,24480.51160728001 2022-05-03,06:25:11.000,123,888888888,285,0,1651559110,6266.344879469994,-1139.0175289199979,24480.483658799996 2022-05-03,06:25:12.000,123,888888888,-195,0,1651559111,6266.2707800599965,-1139.0175289199979,24480.420774720005 2022-05-03,06:25:13.000,123,888888888,325,0,1651559112,6266.311197919997,-1139.0245780499972,24480.329942160002 2022-05-03,06:25:14.000,123,888888888,-795,0,1651559113,6266.358352089999,-1139.0175289199979,24480.420774720005 2022-05-03,06:25:15.000,123,888888888,924,0,1651559114,6266.398769949992,-1139.0034306599991,24480.518594400004 2022-05-03,06:25:16.000,123,888888888,965,0,1651559115,6266.371824709997,-1138.9893324000004,24480.518594400004 2022-05-03,06:25:17.000,123,888888888,-195,0,1651559116,6266.365088399994,-1138.9399884899976,24480.42776184 2022-05-03,06:25:18.000,123,888888888,-795,0,1651559117,6266.425715189995,-1138.9188410999996,24480.539555760006 2022-05-03,06:25:19.000,123,888888888,85,0,1651559118,6266.405506259995,-1138.9047428400008,24480.504620159998 2022-05-03,06:25:20.000,123,888888888,205,0,1651559119,6266.277516369999,-1138.9047428400008,24480.35789064 2022-05-03,06:25:21.000,123,888888888,-795,0,1651559120,6266.304461609994,-1138.9117919700002,24480.371864880006 2022-05-03,06:25:22.000,123,888888888,1205,0,1651559121,6266.418978879992,-1138.8906445800021,24480.483658799996 2022-05-03,06:25:23.000,123,888888888,-795,0,1651559122,6266.405506259995,-1138.9047428400008,24480.532568639996 2022-05-03,06:25:24.000,123,888888888,-795,0,1651559123,6266.425715189995,-1138.8835954499955,24480.483658799996 2022-05-03,06:25:25.000,123,888888888,-795,0,1651559124,6266.425715189995,-1138.855398929998,24480.469684560005 2022-05-03,06:25:26.000,123,888888888,-795,0,1651559125,6266.358352089999,-1138.8413006699993,24480.35789064 2022-05-03,06:25:27.000,123,888888888,-795,0,1651559126,6266.412242569997,-1138.813104150002,24480.385839119997 2022-05-03,06:25:28.000,123,888888888,605,0,1651559127,6266.425715189995,-1138.8272024100006,24480.40680048 2022-05-03,06:25:29.000,123,888888888,965,0,1651559128,6266.459396739992,-1138.8060550199953,24480.40680048 2022-05-03,06:25:30.000,123,888888888,-795,0,1651559129,6266.486341979995,-1138.7778584999978,24480.45571032 2022-05-03,06:25:31.000,123,888888888,-195,0,1651559130,6266.526759839995,-1138.7778584999978,24480.483658799996 2022-05-03,06:25:32.000,123,888888888,765,0,1651559131,6266.479605669992,-1138.7567111099997,24480.40680048 2022-05-03,06:25:33.000,123,888888888,605,0,1651559132,6266.493078289997,-1138.742612850001,24480.364877759996 2022-05-03,06:25:34.000,123,888888888,-795,0,1651559133,6266.445924119995,-1138.7496619800004,24480.26007096 2022-05-03,06:25:35.000,123,888888888,-795,0,1651559134,6266.479605669992,-1138.7144163299963,24480.329942160002 2022-05-03,06:25:36.000,123,888888888,-795,0,1651559135,6266.553705079998,-1138.742612850001,24480.364877759996 2022-05-03,06:25:37.000,123,888888888,-795,0,1651559136,6266.553705079998,-1138.7003180699976,24480.40680048 2022-05-03,06:25:38.000,123,888888888,1325,0,1651559137,6266.587386629995,-1138.6932689399982,24480.385839119997 2022-05-03,06:25:39.000,123,888888888,605,0,1651559138,6266.553705079998,-1138.650974160002,24480.322955040006 2022-05-03,06:25:40.000,123,888888888,-795,0,1651559139,6266.661486039993,-1138.615728509998,24480.420774720005 2022-05-03,06:25:41.000,123,888888888,-795,0,1651559140,6266.688431279996,-1138.6086793799986,24480.399813360003 2022-05-03,06:25:42.000,123,888888888,-795,0,1651559141,6266.701903899993,-1138.5734337300019,24480.413787599995 2022-05-03,06:25:43.000,123,888888888,-795,0,1651559142,6266.600859249993,-1138.5593354699959,24480.26007096 2022-05-03,06:25:44.000,123,888888888,-795,0,1651559143,6266.681694969993,-1138.5522863399965,24480.28801944 2022-05-03,06:25:45.000,123,888888888,-795,0,1651559144,6266.708640209996,-1138.5522863399965,24480.3089808 2022-05-03,06:25:46.000,123,888888888,285,0,1651559145,6266.722112829993,-1138.502942430001,24480.28801944 2022-05-03,06:25:47.000,123,888888888,-795,0,1651559146,6266.762530689994,-1138.467696779997,24480.29500656001 2022-05-03,06:25:48.000,123,888888888,-795,0,1651559147,6266.749058069996,-1138.4324511300001,24480.225135360008 2022-05-03,06:25:49.000,123,888888888,-795,0,1651559148,6266.688431279996,-1138.4042546099954,24480.169238399998 2022-05-03,06:25:50.000,123,888888888,1325,0,1651559149,6266.661486039993,-1138.397205479996,24480.19019976 2022-05-03,06:25:51.000,123,888888888,805,0,1651559150,6266.708640209996,-1138.3478615700005,24480.169238399998 2022-05-03,06:25:52.000,123,888888888,-795,0,1651559151,6266.661486039993,-1138.3690089599986,24480.099367199997 2022-05-03,06:25:53.000,123,888888888,-795,0,1651559152,6266.755794379998,-1138.3196650499958,24480.225135360008 2022-05-03,06:25:54.000,123,888888888,-235,0,1651559153,6266.7760033099985,-1138.3126159199965,24480.2391096 2022-05-03,06:25:55.000,123,888888888,-795,0,1651559154,6266.722112829993,-1138.3267141799952,24480.078405839995 2022-05-03,06:25:56.000,123,888888888,645,0,1651559155,6266.796212239999,-1138.2914685299984,24480.183212640004 2022-05-03,06:25:57.000,123,888888888,-795,0,1651559156,6266.8905205799965,-1138.263272010001,24480.225135360008 2022-05-03,06:25:58.000,123,888888888,1045,0,1651559157,6266.903993199994,-1138.2421246199956,24480.204174000006 2022-05-03,06:25:59.000,123,888888888,-795,0,1651559158,6266.7760033099985,-1138.2350754899962,24480.07141872 2022-05-03,06:26:00.000,123,888888888,-795,0,1651559159,6266.863575339994,-1138.2139280999982,24480.09238008 2022-05-03,06:26:01.000,123,888888888,-795,0,1651559160,6266.937674749999,-1138.1857315800007,24480.169238399998 2022-05-03,06:26:02.000,123,888888888,-795,0,1651559161,6266.937674749999,-1138.1857315800007,24480.029495999996 2022-05-03,06:26:03.000,123,888888888,725,0,1651559162,6266.957883679999,-1138.136387669998,24480.134302800005 2022-05-03,06:26:04.000,123,888888888,-795,0,1651559163,6267.045455709995,-1138.1222894099992,24480.218148239997 2022-05-03,06:26:05.000,123,888888888,765,0,1651559164,6267.079137259992,-1138.1011420200011,24480.162251280002 2022-05-03,06:26:06.000,123,888888888,-195,0,1651559165,6267.079137259992,-1138.0870437599951,24480.155264160006 2022-05-03,06:26:07.000,123,888888888,-595,0,1651559166,6267.031983089997,-1138.0517981099983,24480.07141872 2022-05-03,06:26:08.000,123,888888888,-795,0,1651559167,6267.038719399992,-1138.023601590001,24480.07141872 2022-05-03,06:26:09.000,123,888888888,-675,0,1651559168,6267.079137259992,-1138.0095033300022,24480.113341440003 2022-05-03,06:26:10.000,123,888888888,605,0,1651559169,6267.005037849995,-1138.0024541999956,24480.064431600003 2022-05-03,06:26:11.000,123,888888888,165,0,1651559170,6267.0993461899925,-1137.9742576799981,24480.183212640004 2022-05-03,06:26:12.000,123,888888888,-795,0,1651559171,6267.112818809997,-1137.9813068099975,24480.12032856 2022-05-03,06:26:13.000,123,888888888,725,0,1651559172,6267.085873569995,-1137.9742576799981,24480.09238008 2022-05-03,06:26:14.000,123,888888888,1165,0,1651559173,6267.186918219995,-1137.9249137699953,24480.169238399998 2022-05-03,06:26:15.000,123,888888888,445,0,1651559174,6267.180181909993,-1137.8896681199985,24480.106354320007 2022-05-03,06:26:16.000,123,888888888,-795,0,1651559175,6267.139764049993,-1137.896717249998,24480.09238008 2022-05-03,06:26:17.000,123,888888888,-795,0,1651559176,6267.126291429995,-1137.8755698599998,24479.987573280006 2022-05-03,06:26:18.000,123,888888888,-795,0,1651559177,6267.159972979993,-1137.8403242099957,24479.95263768 2022-05-03,06:26:19.000,123,888888888,-795,0,1651559178,6267.2475450099955,-1137.8332750799964,24480.064431600003 2022-05-03,06:26:20.000,123,888888888,-795,0,1651559179,6267.308171799996,-1137.7909803000002,24480.078405839995 2022-05-03,06:26:21.000,123,888888888,-675,0,1651559180,6267.281226559993,-1137.805078559999,24480.036483120006 2022-05-03,06:26:22.000,123,888888888,645,0,1651559181,6267.321644419993,-1137.7698329100022,24480.04347024 2022-05-03,06:26:23.000,123,888888888,-795,0,1651559182,6267.308171799996,-1137.7698329100022,24479.882766479997 2022-05-03,06:26:24.000,123,888888888,-795,0,1651559183,6267.335117039998,-1137.7416363899974,24479.90372784 2022-05-03,06:26:25.000,123,888888888,-795,0,1651559184,6267.389007519996,-1137.7204889999994,24479.97359904 2022-05-03,06:26:26.000,123,888888888,-795,0,1651559185,6267.389007519996,-1137.6993416100013,24479.95962480001 2022-05-03,06:26:27.000,123,888888888,-795,0,1651559186,6267.389007519996,-1137.678194219996,24479.896740720003 2022-05-03,06:26:28.000,123,888888888,685,0,1651559187,6267.442897999994,-1137.6288503100004,24479.896740720003 2022-05-03,06:26:29.000,123,888888888,-315,0,1651559188,6267.409216449996,-1137.6429485699991,24479.90372784 2022-05-03,06:26:30.000,123,888888888,924,0,1651559189,6267.557415269999,-1137.6147520500017,24479.966611920005 2022-05-03,06:26:31.000,123,888888888,-795,0,1651559190,6267.543942649994,-1137.6147520500017,24479.938663440007 2022-05-03,06:26:32.000,123,888888888,-795,0,1651559191,6267.4900521699965,-1137.5795063999976,24479.87577936 2022-05-03,06:26:33.000,123,888888888,725,0,1651559192,6267.4900521699965,-1137.565408139999,24479.896740720003 2022-05-03,06:26:34.000,123,888888888,-795,0,1651559193,6267.577624199999,-1137.5795063999976,24479.980586159996 2022-05-03,06:26:35.000,123,888888888,-795,0,1651559194,6267.671932539997,-1137.5442607500008,24480.015521760004 2022-05-03,06:26:36.000,123,888888888,5,0,1651559195,6267.651723609997,-1137.5160642299961,24479.994560400002 2022-05-03,06:26:37.000,123,888888888,-795,0,1651559196,6267.671932539997,-1137.5090150999968,24479.938663440007 2022-05-03,06:26:38.000,123,888888888,-795,0,1651559197,6267.799922429993,-1137.5019659699974,24480.050457359997 2022-05-03,06:26:39.000,123,888888888,445,0,1651559198,6267.779713499993,-1137.4596711900012,24480.050457359997 2022-05-03,06:26:40.000,123,888888888,-795,0,1651559199,6267.813395049998,-1137.4526220600019,24479.987573280006 2022-05-03,06:26:41.000,123,888888888,-795,0,1651559200,6267.887494459996,-1137.4596711900012,24479.966611920005 2022-05-03,06:26:42.000,123,888888888,-195,0,1651559201,6267.840340289993,-1137.4314746699965,24479.833856639998 2022-05-03,06:26:43.000,123,888888888,-795,0,1651559202,6267.921176009993,-1137.4173764099978,24479.868792240006 2022-05-03,06:26:44.000,123,888888888,-795,0,1651559203,6268.022220659994,-1137.4244255399972,24480.029495999996 2022-05-03,06:26:45.000,123,888888888,-795,0,1651559204,6268.069374829996,-1137.403278149999,24480.050457359997 2022-05-03,06:26:46.000,123,888888888,-354,0,1651559205,6268.130001619997,-1137.4103272799985,24480.085392960005 2022-05-03,06:26:47.000,123,888888888,565,0,1651559206,6268.062638519994,-1137.3680325000023,24479.868792240006 2022-05-03,06:26:48.000,123,888888888,-515,0,1651559207,6268.183892099994,-1137.3398359799976,24479.931676319997 2022-05-03,06:26:49.000,123,888888888,165,0,1651559208,6268.271464129997,-1137.3327868499982,24479.966611920005 2022-05-03,06:26:50.000,123,888888888,-434,0,1651559209,6268.359036159993,-1137.3116394600002,24479.95263768 2022-05-03,06:26:51.000,123,888888888,-795,0,1651559210,6268.399454019993,-1137.2693446799967,24480.015521760004 2022-05-03,06:26:52.000,123,888888888,-795,0,1651559211,6268.439871879993,-1137.2481972899986,24479.980586159996 2022-05-03,06:26:53.000,123,888888888,-795,0,1651559212,6268.534180219998,-1137.2622955499974,24479.987573280006 2022-05-03,06:26:54.000,123,888888888,325,0,1651559213,6268.648697489996,-1137.2411481599993,24479.987573280006 2022-05-03,06:26:55.000,123,888888888,-795,0,1651559214,6268.743005829994,-1137.2411481599993,24479.95263768 2022-05-03,06:26:56.000,123,888888888,445,0,1651559215,6268.8238415499945,-1137.1918042499965,24479.97359904 2022-05-03,06:26:57.000,123,888888888,-795,0,1651559216,6268.897940959992,-1137.2059025099952,24479.9246892 2022-05-03,06:26:58.000,123,888888888,-795,0,1651559217,6269.025930849995,-1137.2059025099952,24479.980586159996 2022-05-03,06:26:59.000,123,888888888,-795,0,1651559218,6269.241492769994,-1137.163607729999,24480.085392960005 2022-05-03,06:27:00.000,123,888888888,565,0,1651559219,6269.228020149996,-1137.1495094700003,24479.966611920005 2022-05-03,06:27:01.000,123,888888888,525,0,1651559220,6269.436845759992,-1137.142460340001,24480.050457359997 2022-05-03,06:27:02.000,123,888888888,-274,0,1651559221,6269.652407679998,-1137.107214689997,24480.12731568001 2022-05-03,06:27:03.000,123,888888888,-795,0,1651559222,6269.760188639993,-1137.107214689997,24480.09238008 2022-05-03,06:27:04.000,123,888888888,-715,0,1651559223,6269.935332699999,-1137.07196904,24480.134302800005 2022-05-03,06:27:05.000,123,888888888,-195,0,1651559224,6270.150894619997,-1137.036723389996,24480.197186879996 2022-05-03,06:27:06.000,123,888888888,-795,0,1651559225,6270.2856208199955,-1137.015575999998,24480.148277039996 2022-05-03,06:27:07.000,123,888888888,-795,0,1651559226,6270.386665469996,-1136.9732812200018,24480.197186879996 2022-05-03,06:27:08.000,123,888888888,-795,0,1651559227,6270.521391669994,-1136.9662320899952,24480.169238399998 2022-05-03,06:27:09.000,123,888888888,-795,0,1651559228,6270.689799419997,-1136.9380355699977,24480.28801944 2022-05-03,06:27:10.000,123,888888888,-274,0,1651559229,6270.797580379993,-1136.902789920001,24480.40680048 2022-05-03,06:27:11.000,123,888888888,-795,0,1651559230,6270.858207169993,-1136.8816425299956,24480.399813360003 2022-05-03,06:27:12.000,123,888888888,-795,0,1651559231,6270.8851524099955,-1136.8675442699969,24480.336929279998 2022-05-03,06:27:13.000,123,888888888,-795,0,1651559232,6270.979460749993,-1136.8393477499994,24480.40680048 2022-05-03,06:27:14.000,123,888888888,-795,0,1651559233,6271.147868499997,-1136.8041020999954,24480.567504240003 2022-05-03,06:27:15.000,123,888888888,-795,0,1651559234,6271.195022669999,-1136.7900038399966,24480.581478479995 2022-05-03,06:27:16.000,123,888888888,485,0,1651559235,6271.323012559995,-1136.7900038399966,24480.665323920002 2022-05-03,06:27:17.000,123,888888888,245,0,1651559236,6271.417320899993,-1136.7688564499986,24480.74218224 2022-05-03,06:27:18.000,123,888888888,-795,0,1651559237,6271.538574479993,-1136.7336108000018,24480.867950399996 2022-05-03,06:27:19.000,123,888888888,-795,0,1651559238,6271.5992012699935,-1136.7265616699951,24480.916860239995 2022-05-03,06:27:20.000,123,888888888,-795,0,1651559239,6271.6328828199985,-1136.7195125399958,24480.895898880008 2022-05-03,06:27:21.000,123,888888888,-35,0,1651559240,6271.686773299996,-1136.705414279997,24480.951795840003 2022-05-03,06:27:22.000,123,888888888,485,0,1651559241,6271.666564369996,-1136.7195125399958,24480.93083448 2022-05-03,06:27:23.000,123,888888888,725,0,1651559242,6271.706982229996,-1136.705414279997,24481.04961552 2022-05-03,06:27:24.000,123,888888888,685,0,1651559243,6271.808026879997,-1136.7195125399958,24481.19634504 2022-05-03,06:27:25.000,123,888888888,-395,0,1651559244,6271.882126289995,-1136.7124634099964,24481.273203359997 2022-05-03,06:27:26.000,123,888888888,-795,0,1651559245,6271.882126289995,-1136.7195125399958,24481.308138960005 2022-05-03,06:27:27.000,123,888888888,924,0,1651559246,6271.767609019997,-1136.7265616699951,24481.259229120005 2022-05-03,06:27:28.000,123,888888888,765,0,1651559247,6271.787817949997,-1136.7124634099964,24481.35006168001 2022-05-03,06:27:29.000,123,888888888,-795,0,1651559248,6271.848444739997,-1136.7195125399958,24481.447881360007 2022-05-03,06:27:30.000,123,888888888,-515,0,1651559249,6271.868653669997,-1136.7336108000018,24481.503778320002 2022-05-03,06:27:31.000,123,888888888,-795,0,1651559250,6271.942753079995,-1136.7336108000018,24481.48281696 2022-05-03,06:27:32.000,123,888888888,-795,0,1651559251,6271.882126289995,-1136.7265616699951,24481.545701040006 2022-05-03,06:27:33.000,123,888888888,525,0,1651559252,6271.855181049992,-1136.7688564499986,24481.573649520004 2022-05-03,06:27:34.000,123,888888888,805,0,1651559253,6271.868653669997,-1136.7900038399966,24481.741340400004 2022-05-03,06:27:35.000,123,888888888,-795,0,1651559254,6271.855181049992,-1136.7900038399966,24481.692430560004 2022-05-03,06:27:36.000,123,888888888,725,0,1651559255,6271.767609019997,-1136.8604951399975,24481.734353280008 2022-05-03,06:27:37.000,123,888888888,-434,0,1651559256,6271.693509609999,-1136.923937309999,24481.713391920006 2022-05-03,06:27:38.000,123,888888888,-795,0,1651559257,6271.653091749999,-1136.9803303500012,24481.72037904 2022-05-03,06:27:39.000,123,888888888,-795,0,1651559258,6271.673300679999,-1137.0085268699986,24481.860121440004 2022-05-03,06:27:40.000,123,888888888,-795,0,1651559259,6271.659828059994,-1137.0226251299973,24481.923005519995 2022-05-03,06:27:41.000,123,888888888,165,0,1651559260,6271.639619129994,-1137.0790181699995,24481.950954000007 2022-05-03,06:27:42.000,123,888888888,-795,0,1651559261,6271.558783409993,-1137.142460340001,24481.93697976 2022-05-03,06:27:43.000,123,888888888,-795,0,1651559262,6271.397111969993,-1137.2129516400018,24481.839160080002 2022-05-03,06:27:44.000,123,888888888,-795,0,1651559263,6271.403848279995,-1137.2834429399954,24481.943966879997 2022-05-03,06:27:45.000,123,888888888,565,0,1651559264,6271.397111969993,-1137.3257377199989,24481.978902480005 2022-05-03,06:27:46.000,123,888888888,-795,0,1651559265,6271.403848279995,-1137.4173764099978,24481.992876719996 2022-05-03,06:27:47.000,123,888888888,-795,0,1651559266,6271.302803629995,-1137.4878677099987,24481.93697976 2022-05-03,06:27:48.000,123,888888888,765,0,1651559267,6271.262385769995,-1137.5795063999976,24481.96492824 2022-05-03,06:27:49.000,123,888888888,445,0,1651559268,6271.275858389992,-1137.6640959599972,24482.08370928 2022-05-03,06:27:50.000,123,888888888,-795,0,1651559269,6271.255649459992,-1137.7627837799955,24482.08370928 2022-05-03,06:27:51.000,123,888888888,445,0,1651559270,6271.208495289997,-1137.8544224700017,24482.041786559996 2022-05-03,06:27:52.000,123,888888888,-795,0,1651559271,6271.120923259994,-1137.9601594199994,24481.957941120003 2022-05-03,06:27:53.000,123,888888888,-795,0,1651559272,6271.1276595699965,-1138.0517981099983,24481.909031280004 2022-05-03,06:27:54.000,123,888888888,404,0,1651559273,6271.195022669999,-1138.1081911500005,24482.02082520001 2022-05-03,06:27:55.000,123,888888888,-795,0,1651559274,6271.201758979994,-1138.19278071,24482.006850960002 2022-05-03,06:27:56.000,123,888888888,124,0,1651559275,6271.141132189994,-1138.2562228800016,24482.006850960002 2022-05-03,06:27:57.000,123,888888888,645,0,1651559276,6271.040087539994,-1138.3337633100018,24481.9858896 2022-05-03,06:27:58.000,123,888888888,-795,0,1651559277,6271.107450639996,-1138.4254020000008,24482.03479944 2022-05-03,06:27:59.000,123,888888888,-795,0,1651559278,6271.0333512299985,-1138.4888441700023,24482.027812320004 2022-05-03,06:28:00.000,123,888888888,525,0,1651559279,6270.959251819993,-1138.524089819999,24481.978902480005 2022-05-03,06:28:01.000,123,888888888,-795,0,1651559280,6270.837998239993,-1138.6086793799986,24481.874095679996 2022-05-03,06:28:02.000,123,888888888,-795,0,1651559281,6270.784107759995,-1138.6650724200008,24481.74832752 2022-05-03,06:28:03.000,123,888888888,565,0,1651559282,6270.878416099993,-1138.7214654599957,24481.85313432001 2022-05-03,06:28:04.000,123,888888888,-795,0,1651559283,6270.945779199996,-1138.7496619800004,24481.992876719996 2022-05-03,06:28:05.000,123,888888888,-795,0,1651559284,6270.878416099993,-1138.7849076299972,24481.943966879997 2022-05-03,06:28:06.000,123,888888888,-434,0,1651559285,6270.797580379993,-1138.8413006699993,24481.97191536001 2022-05-03,06:28:07.000,123,888888888,325,0,1651559286,6270.635908939992,-1138.8694971899968,24481.79723736 2022-05-03,06:28:08.000,123,888888888,205,0,1651559287,6270.568545839997,-1138.925890229999,24481.86710856 2022-05-03,06:28:09.000,123,888888888,-795,0,1651559288,6270.487710119996,-1138.968185009995,24481.860121440004 2022-05-03,06:28:10.000,123,888888888,-795,0,1651559289,6270.4136107099985,-1139.0034306599991,24481.86710856 2022-05-03,06:28:11.000,123,888888888,-795,0,1651559290,6270.400138089994,-1139.0104797899985,24481.874095679996 2022-05-03,06:28:12.000,123,888888888,445,0,1651559291,6270.2856208199955,-1139.0457254399953,24481.839160080002 2022-05-03,06:28:13.000,123,888888888,-795,0,1651559292,6270.191312479998,-1139.0316271799966,24481.783263120007 2022-05-03,06:28:14.000,123,888888888,-795,0,1651559293,6270.1711035499975,-1139.0880202199987,24481.881082800006 2022-05-03,06:28:15.000,123,888888888,-795,0,1651559294,6270.029641039997,-1139.0880202199987,24481.79723736 2022-05-03,06:28:16.000,123,888888888,-434,0,1651559295,6269.9285963899965,-1139.1232658699955,24481.741340400004 2022-05-03,06:28:17.000,123,888888888,365,0,1651559296,6269.733243399998,-1139.1514623900002,24481.643520720005 2022-05-03,06:28:18.000,123,888888888,-795,0,1651559297,6269.719770779993,-1139.165560649999,24481.58063664 2022-05-03,06:28:19.000,123,888888888,-795,0,1651559298,6269.699561849993,-1139.1796589099977,24481.678456319998 2022-05-03,06:28:20.000,123,888888888,-795,0,1651559299,6269.605253509995,-1139.2149045600017,24481.671469200002 2022-05-03,06:28:21.000,123,888888888,-795,0,1651559300,6269.504208859995,-1139.2431010799992,24481.664482080007 2022-05-03,06:28:22.000,123,888888888,-795,0,1651559301,6269.416636829992,-1139.221953690001,24481.608585119997 2022-05-03,06:28:23.000,123,888888888,-795,0,1651559302,6269.248229079996,-1139.2431010799992,24481.454868480003 2022-05-03,06:28:24.000,123,888888888,1125,0,1651559303,6269.153920739998,-1139.278346729996,24481.454868480003 2022-05-03,06:28:25.000,123,888888888,-555,0,1651559304,6268.998985609993,-1139.278346729996,24481.35006168001 2022-05-03,06:28:26.000,123,888888888,645,0,1651559305,6268.870995719997,-1139.278346729996,24481.308138960005 2022-05-03,06:28:27.000,123,888888888,805,0,1651559306,6268.682379039994,-1139.2853958599953,24481.259229120005 2022-05-03,06:28:28.000,123,888888888,5,0,1651559307,6268.581334389994,-1139.2853958599953,24481.168396560002 2022-05-03,06:28:29.000,123,888888888,645,0,1651559308,6268.487026049996,-1139.278346729996,24481.252241999995 2022-05-03,06:28:30.000,123,888888888,404,0,1651559309,6268.284936749995,-1139.3206415099994,24481.2173064 2022-05-03,06:28:31.000,123,888888888,-795,0,1651559310,6268.035693279999,-1139.31359238,24481.04961552 2022-05-03,06:28:32.000,123,888888888,-795,0,1651559311,6267.712350399997,-1139.3347397699981,24480.805066320005 2022-05-03,06:28:33.000,123,888888888,-795,0,1651559312,6267.591096819997,-1139.3699854200022,24480.84698904001 2022-05-03,06:28:34.000,123,888888888,-795,0,1651559313,6267.3957438299985,-1139.384083680001,24480.770130719997 2022-05-03,06:28:35.000,123,888888888,-795,0,1651559314,6267.254281319998,-1139.384083680001,24480.79109208 2022-05-03,06:28:36.000,123,888888888,365,0,1651559315,6267.106082499995,-1139.3911328100003,24480.728208000008 2022-05-03,06:28:37.000,123,888888888,-354,0,1651559316,6266.823157479994,-1139.4193293299977,24480.518594400004 2022-05-03,06:28:38.000,123,888888888,-795,0,1651559317,6266.674958659998,-1139.405231069999,24480.51160728001 2022-05-03,06:28:39.000,123,888888888,-795,0,1651559318,6266.560441389993,-1139.4193293299977,24480.434748959997 2022-05-03,06:28:40.000,123,888888888,845,0,1651559319,6266.344879469994,-1139.405231069999,24480.34391640001 2022-05-03,06:28:41.000,123,888888888,-795,0,1651559320,6266.162999099994,-1139.426378459997,24480.2391096 2022-05-03,06:28:42.000,123,888888888,725,0,1651559321,6265.920491939993,-1139.384083680001,24480.078405839995 2022-05-03,06:28:43.000,123,888888888,-795,0,1651559322,6265.718402639999,-1139.384083680001,24479.97359904 2022-05-03,06:28:44.000,123,888888888,-235,0,1651559323,6265.590412749996,-1139.4122801999983,24480.057444480008 2022-05-03,06:28:45.000,123,888888888,645,0,1651559324,6265.448950239996,-1139.3911328100003,24479.97359904 2022-05-03,06:28:46.000,123,888888888,-795,0,1651559325,6265.273806179997,-1139.426378459997,24479.854818 2022-05-03,06:28:47.000,123,888888888,525,0,1651559326,6265.078453189999,-1139.3981819399996,24479.63821728 2022-05-03,06:28:48.000,123,888888888,-155,0,1651559327,6264.943726989994,-1139.426378459997,24479.582320320005 2022-05-03,06:28:49.000,123,888888888,-795,0,1651559328,6264.856154959998,-1139.4616241100011,24479.561358960003 2022-05-03,06:28:50.000,123,888888888,-795,0,1651559329,6264.761846619993,-1139.426378459997,24479.386680960008 2022-05-03,06:28:51.000,123,888888888,325,0,1651559330,6264.674274589997,-1139.4193293299977,24479.379693839997 2022-05-03,06:28:52.000,123,888888888,-795,0,1651559331,6264.674274589997,-1139.4334275899964,24479.23296432 2022-05-03,06:28:53.000,123,888888888,645,0,1651559332,6264.606911489995,-1139.4404767199958,24479.149118880006 2022-05-03,06:28:54.000,123,888888888,404,0,1651559333,6264.640593039992,-1139.4545749800018,24479.107196160003 2022-05-03,06:28:55.000,123,888888888,-795,0,1651559334,6264.593438869997,-1139.4545749800018,24478.925531039997 2022-05-03,06:28:56.000,123,888888888,-795,0,1651559335,6264.532812079997,-1139.5039188899973,24478.841685600004 2022-05-03,06:28:57.000,123,888888888,-795,0,1651559336,6264.492394219997,-1139.4757223699999,24478.79976288 2022-05-03,06:28:58.000,123,888888888,725,0,1651559337,6264.499130529999,-1139.4545749800018,24478.590149279997 2022-05-03,06:28:59.000,123,888888888,-795,0,1651559338,6264.606911489995,-1139.4122801999983,24478.506303840004 2022-05-03,06:29:00.000,123,888888888,-795,0,1651559339,6264.701219829993,-1139.4334275899964,24478.5622008 2022-05-03,06:29:01.000,123,888888888,965,0,1651559340,6264.701219829993,-1139.4475258499951,24478.478355360006 2022-05-03,06:29:02.000,123,888888888,-795,0,1651559341,6264.6608019699925,-1139.496869759998,24478.387522800003 2022-05-03,06:29:03.000,123,888888888,-795,0,1651559342,6264.633856729997,-1139.4898206299986,24478.1779092 2022-05-03,06:29:04.000,123,888888888,-795,0,1651559343,6264.8090007899955,-1139.5039188899973,24478.261754640007 2022-05-03,06:29:05.000,123,888888888,-795,0,1651559344,6264.748373999995,-1139.5250662799954,24478.108038 2022-05-03,06:29:06.000,123,888888888,525,0,1651559345,6264.842682339993,-1139.518017149996,24478.142973600006 2022-05-03,06:29:07.000,123,888888888,-795,0,1651559346,6264.856154959998,-1139.5250662799954,24478.108038 2022-05-03,06:29:08.000,123,888888888,-795,0,1651559347,6264.849418649996,-1139.5391645400014,24478.024192560006 2022-05-03,06:29:09.000,123,888888888,-795,0,1651559348,6264.862891269993,-1139.5039188899973,24477.91239864 2022-05-03,06:29:10.000,123,888888888,565,0,1651559349,6264.943726989994,-1139.496869759998,24477.96130848 2022-05-03,06:29:11.000,123,888888888,325,0,1651559350,6264.936990679998,-1139.5109680199967,24477.905411520005 2022-05-03,06:29:12.000,123,888888888,-434,0,1651559351,6264.9235180599935,-1139.5391645400014,24477.758682000007 2022-05-03,06:29:13.000,123,888888888,-795,0,1651559352,6264.9571996099985,-1139.5603119299994,24477.74470776 2022-05-03,06:29:14.000,123,888888888,45,0,1651559353,6264.9571996099985,-1139.5744101899982,24477.653875199998 2022-05-03,06:29:15.000,123,888888888,-795,0,1651559354,6265.118871049999,-1139.6167049700016,24477.751694879997 2022-05-03,06:29:16.000,123,888888888,-395,0,1651559355,6265.152552599997,-1139.644901489999,24477.73073352001 2022-05-03,06:29:17.000,123,888888888,-795,0,1651559356,6265.125607359994,-1139.7224419199993,24477.646888080002 2022-05-03,06:29:18.000,123,888888888,685,0,1651559357,6265.118871049999,-1139.757687569996,24477.60496536 2022-05-03,06:29:19.000,123,888888888,445,0,1651559358,6265.139079979999,-1139.828178869997,24477.61195248001 2022-05-03,06:29:20.000,123,888888888,-795,0,1651559359,6265.1660252199945,-1139.8775227799997,24477.514132799995 2022-05-03,06:29:21.000,123,888888888,-795,0,1651559360,6265.152552599997,-1139.9480140800006,24477.50714568 2022-05-03,06:29:22.000,123,888888888,404,0,1651559361,6265.078453189999,-1140.011456250002,24477.318493439998 2022-05-03,06:29:23.000,123,888888888,-795,0,1651559362,6265.233388319997,-1140.0537510299982,24477.430287360003 2022-05-03,06:29:24.000,123,888888888,-795,0,1651559363,6265.246860939995,-1140.0819475499957,24477.43727448 2022-05-03,06:29:25.000,123,888888888,-795,0,1651559364,6265.145816289994,-1140.1876845000006,24477.22067376 2022-05-03,06:29:26.000,123,888888888,685,0,1651559365,6265.287278799995,-1140.2229301499974,24477.374390400008 2022-05-03,06:29:27.000,123,888888888,-795,0,1651559366,6265.253597249997,-1140.2934214499983,24477.297532079996 2022-05-03,06:29:28.000,123,888888888,404,0,1651559367,6265.2805424899925,-1140.3357162300017,24477.248622239997 2022-05-03,06:29:29.000,123,888888888,-795,0,1651559368,6265.233388319997,-1140.3850601399972,24477.066957120005 2022-05-03,06:29:30.000,123,888888888,-354,0,1651559369,6265.307487729995,-1140.4696496999968,24477.17176392 2022-05-03,06:29:31.000,123,888888888,-795,0,1651559370,6265.334432969998,-1140.5401409999977,24477.22067376 2022-05-03,06:29:32.000,123,888888888,765,0,1651559371,6265.273806179997,-1140.568337519995,24477.039008640008 2022-05-03,06:29:33.000,123,888888888,565,0,1651559372,6265.347905589995,-1140.6247305599973,24477.10189272 2022-05-03,06:29:34.000,123,888888888,1165,0,1651559373,6265.408532379995,-1140.6811235999994,24477.143815440002 2022-05-03,06:29:35.000,123,888888888,325,0,1651559374,6265.469159169996,-1140.744565770001,24477.045995760003 2022-05-03,06:29:36.000,123,888888888,-795,0,1651559375,6265.455686549998,-1140.8009588099958,24477.05298288 2022-05-03,06:29:37.000,123,888888888,-795,0,1651559376,6265.455686549998,-1140.8644009799973,24476.843369279995 2022-05-03,06:29:38.000,123,888888888,-795,0,1651559377,6265.496104409998,-1140.8996466300014,24476.85734352 2022-05-03,06:29:39.000,123,888888888,-795,0,1651559378,6265.651039539996,-1140.9066957600007,24476.976124560002 2022-05-03,06:29:40.000,123,888888888,1245,0,1651559379,6265.725138949994,-1140.9066957600007,24476.9551632 2022-05-03,06:29:41.000,123,888888888,725,0,1651559380,6265.711666329997,-1140.8996466300014,24477.011060159995 2022-05-03,06:29:42.000,123,888888888,-35,0,1651559381,6265.826183599995,-1140.9066957600007,24476.927214720003 2022-05-03,06:29:43.000,123,888888888,-795,0,1651559382,6265.752084189997,-1140.9701379300022,24476.710614000003 2022-05-03,06:29:44.000,123,888888888,-795,0,1651559383,6265.853128839997,-1140.9348922799982,24476.752536720007 2022-05-03,06:29:45.000,123,888888888,-795,0,1651559384,6265.933964559998,-1141.005383579999,24476.78747232 2022-05-03,06:29:46.000,123,888888888,124,0,1651559385,6265.954173489998,-1140.9912853200003,24476.808433680002 2022-05-03,06:29:47.000,123,888888888,-795,0,1651559386,6265.947437179995,-1140.984236190001,24476.731575360005 2022-05-03,06:29:48.000,123,888888888,765,0,1651559387,6266.014800279998,-1141.0124327099984,24476.73856248 2022-05-03,06:29:49.000,123,888888888,325,0,1651559388,6266.1427901699935,-1140.984236190001,24476.864330639997 2022-05-03,06:29:50.000,123,888888888,-795,0,1651559389,6266.156262789998,-1140.984236190001,24476.85734352 2022-05-03,06:29:51.000,123,888888888,-795,0,1651559390,6266.1427901699935,-1140.9912853200003,24476.675678399995 2022-05-03,06:29:52.000,123,888888888,445,0,1651559391,6266.196680649999,-1140.9701379300022,24476.745549599997 2022-05-03,06:29:53.000,123,888888888,-675,0,1651559392,6266.162999099994,-1140.9630887999956,24476.696639759997 2022-05-03,06:29:54.000,123,888888888,-795,0,1651559393,6266.183208029994,-1140.9701379300022,24476.661704160004 2022-05-03,06:29:55.000,123,888888888,-795,0,1651559394,6266.317934229999,-1140.9983344499997,24476.815420799998 2022-05-03,06:29:56.000,123,888888888,-795,0,1651559395,6266.398769949992,-1140.984236190001,24476.83638216 2022-05-03,06:29:57.000,123,888888888,765,0,1651559396,6266.445924119995,-1141.0194818399978,24476.822407920008 2022-05-03,06:29:58.000,123,888888888,-795,0,1651559397,6266.479605669992,-1140.9912853200003,24476.703626880008 2022-05-03,06:29:59.000,123,888888888,-795,0,1651559398,6266.587386629995,-1141.0124327099984,24476.794459439996 2022-05-03,06:30:00.000,123,888888888,-795,0,1651559399,6266.641277109993,-1141.0476783599952,24476.759523840003 2022-05-03,06:30:01.000,123,888888888,-795,0,1651559400,6266.7423217599935,-1141.0547274900018,24476.78747232 2022-05-03,06:30:02.000,123,888888888,-795,0,1651559401,6266.769266999996,-1141.0124327099984,24476.696639759997 2022-05-03,06:30:03.000,123,888888888,445,0,1651559402,6266.951147369997,-1141.0194818399978,24476.731575360005 2022-05-03,06:30:04.000,123,888888888,725,0,1651559403,6266.998301539992,-1141.026530969997,24476.72458824001 2022-05-03,06:30:05.000,123,888888888,-595,0,1651559404,6267.186918219995,-1141.0194818399978,24476.871317760008 2022-05-03,06:30:06.000,123,888888888,-795,0,1651559405,6267.294699179998,-1140.9630887999956,24476.878304880003 2022-05-03,06:30:07.000,123,888888888,-795,0,1651559406,6267.240808699993,-1140.9630887999956,24476.752536720007 2022-05-03,06:30:08.000,123,888888888,-795,0,1651559407,6267.409216449996,-1140.9630887999956,24476.801446560006 2022-05-03,06:30:09.000,123,888888888,965,0,1651559408,6267.516997409999,-1140.9630887999956,24476.850356400006 2022-05-03,06:30:10.000,123,888888888,325,0,1651559409,6267.611305749997,-1140.9419414099975,24476.871317760008 2022-05-03,06:30:11.000,123,888888888,765,0,1651559410,6267.799922429993,-1140.9348922799982,24476.976124560002 2022-05-03,06:30:12.000,123,888888888,-795,0,1651559411,6267.799922429993,-1140.8996466300014,24476.90625336 2022-05-03,06:30:13.000,123,888888888,605,0,1651559412,6267.874021839998,-1140.8996466300014,24476.913240479997 2022-05-03,06:30:14.000,123,888888888,-795,0,1651559413,6267.9952754199985,-1140.8503027199986,24477.05298288 2022-05-03,06:30:15.000,123,888888888,-795,0,1651559414,6268.035693279999,-1140.857351849998,24477.018047280006 2022-05-03,06:30:16.000,123,888888888,-795,0,1651559415,6268.082847449994,-1140.8503027199986,24477.039008640008 2022-05-03,06:30:17.000,123,888888888,845,0,1651559416,6268.096320069999,-1140.8362044599999,24477.00407304 2022-05-03,06:30:18.000,123,888888888,805,0,1651559417,6268.130001619997,-1140.7798114199977,24477.045995760003 2022-05-03,06:30:19.000,123,888888888,-795,0,1651559418,6268.183892099994,-1140.7375166400016,24476.983111679998 2022-05-03,06:30:20.000,123,888888888,-795,0,1651559419,6268.311881989997,-1140.7022709899975,24477.213686640003 2022-05-03,06:30:21.000,123,888888888,-795,0,1651559420,6268.412926639998,-1140.6881727299988,24477.234648000005 2022-05-03,06:30:22.000,123,888888888,-795,0,1651559421,6268.4668171199955,-1140.652927080002,24477.29054496 2022-05-03,06:30:23.000,123,888888888,-795,0,1651559422,6268.493762359998,-1140.6317796899966,24477.325480560008 2022-05-03,06:30:24.000,123,888888888,-795,0,1651559423,6268.520707599993,-1140.617681429998,24477.304519200006 2022-05-03,06:30:25.000,123,888888888,-795,0,1651559424,6268.453344499998,-1140.5894849100005,24477.157789680008 2022-05-03,06:30:26.000,123,888888888,-795,0,1651559425,6268.574598079998,-1140.5542392599964,24477.381377520003 2022-05-03,06:30:27.000,123,888888888,-475,0,1651559426,6268.695851659999,-1140.5330918699983,24477.423300240007 2022-05-03,06:30:28.000,123,888888888,-795,0,1651559427,6268.675642729999,-1140.5119444800002,24477.416313119997 2022-05-03,06:30:29.000,123,888888888,-114,0,1651559428,6268.729533209997,-1140.526042739999,24477.416313119997 2022-05-03,06:30:30.000,123,888888888,-795,0,1651559429,6268.877732029992,-1140.4837479599955,24477.56304264001 2022-05-03,06:30:31.000,123,888888888,-795,0,1651559430,6268.945095129995,-1140.4626005699974,24477.549068400003 2022-05-03,06:30:32.000,123,888888888,-795,0,1651559431,6268.877732029992,-1140.4696496999968,24477.45823584 2022-05-03,06:30:33.000,123,888888888,1365,0,1651559432,6268.958567749993,-1140.5048953500009,24477.486184319998 2022-05-03,06:30:34.000,123,888888888,-274,0,1651559433,6269.046139779995,-1140.5048953500009,24477.639900960006 2022-05-03,06:30:35.000,123,888888888,-795,0,1651559434,6269.106766569996,-1140.4837479599955,24477.73073352001 2022-05-03,06:30:36.000,123,888888888,-795,0,1651559435,6269.153920739998,-1140.4485023099987,24477.681823679995 2022-05-03,06:30:37.000,123,888888888,805,0,1651559436,6269.201074909994,-1140.4626005699974,24477.681823679995 2022-05-03,06:30:38.000,123,888888888,-795,0,1651559437,6269.3088558699965,-1140.455551439998,24477.814578960002 2022-05-03,06:30:39.000,123,888888888,-795,0,1651559438,6269.275174319999,-1140.4414531799994,24477.77265624 2022-05-03,06:30:40.000,123,888888888,685,0,1651559439,6269.335801109999,-1140.3921092699966,24477.807591840006 2022-05-03,06:30:41.000,123,888888888,1085,0,1651559440,6269.369482659997,-1140.4062075299953,24477.821566079998 2022-05-03,06:30:42.000,123,888888888,-35,0,1651559441,6269.295383249999,-1140.3850601399972,24477.737720640005 2022-05-03,06:30:43.000,123,888888888,645,0,1651559442,6269.376218969999,-1140.3780110099979,24477.856501680006 2022-05-03,06:30:44.000,123,888888888,-795,0,1651559443,6269.497472549992,-1140.3498144900004,24477.975282720006 2022-05-03,06:30:45.000,123,888888888,-795,0,1651559444,6269.524417789995,-1140.342765360001,24478.003231200004 2022-05-03,06:30:46.000,123,888888888,-795,0,1651559445,6269.558099339993,-1140.3850601399972,24478.024192560006 2022-05-03,06:30:47.000,123,888888888,-795,0,1651559446,6269.510945169997,-1140.3709618799985,24477.933360000003 2022-05-03,06:30:48.000,123,888888888,485,0,1651559447,6269.5176814799925,-1140.3639127499991,24478.017205439995 2022-05-03,06:30:49.000,123,888888888,5,0,1651559448,6269.591780889998,-1140.342765360001,24478.01021832 2022-05-03,06:30:50.000,123,888888888,-795,0,1651559449,6269.558099339993,-1140.3639127499991,24478.024192560006 2022-05-03,06:30:51.000,123,888888888,525,0,1651559450,6269.611989819998,-1140.399158399996,24478.142973600006 2022-05-03,06:30:52.000,123,888888888,-795,0,1651559451,6269.551363029997,-1140.3780110099979,24478.073102400005 2022-05-03,06:30:53.000,123,888888888,885,0,1651559452,6269.510945169997,-1140.413256660002,24478.06611528001 2022-05-03,06:30:54.000,123,888888888,525,0,1651559453,6269.558099339993,-1140.4766988299962,24478.19887056 2022-05-03,06:30:55.000,123,888888888,-795,0,1651559454,6269.504208859995,-1140.526042739999,24478.170922080004 2022-05-03,06:30:56.000,123,888888888,-795,0,1651559455,6269.477263619992,-1140.5612883899958,24478.135986479996 2022-05-03,06:30:57.000,123,888888888,-795,0,1651559456,6269.369482659997,-1140.582435780001,24478.045153920008 2022-05-03,06:30:58.000,123,888888888,845,0,1651559457,6269.315592179999,-1140.6458779499953,24478.101050880003 2022-05-03,06:30:59.000,123,888888888,-595,0,1651559458,6269.349273729997,-1140.6670253400007,24478.205857679997 2022-05-03,06:31:00.000,123,888888888,1165,0,1651559459,6269.322328489994,-1140.7163692499962,24478.212844800008 2022-05-03,06:31:01.000,123,888888888,-795,0,1651559460,6269.261701699994,-1140.744565770001,24478.23380616001 2022-05-03,06:31:02.000,123,888888888,-795,0,1651559461,6269.241492769994,-1140.786860549997,24478.268741760003 2022-05-03,06:31:03.000,123,888888888,605,0,1651559462,6269.221283839994,-1140.8291553300005,24478.268741760003 2022-05-03,06:31:04.000,123,888888888,-795,0,1651559463,6269.120239189993,-1140.8855483699954,24478.108038 2022-05-03,06:31:05.000,123,888888888,965,0,1651559464,6268.945095129995,-1140.9560396699962,24477.968295599996 2022-05-03,06:31:06.000,123,888888888,-795,0,1651559465,6269.126975499996,-1140.9912853200003,24478.12899936 2022-05-03,06:31:07.000,123,888888888,-795,0,1651559466,6269.167393359996,-1141.0124327099984,24478.149960720002 2022-05-03,06:31:08.000,123,888888888,325,0,1651559467,6269.1808659799935,-1141.0547274900018,24478.184896319995 2022-05-03,06:31:09.000,123,888888888,-795,0,1651559468,6269.133711809998,-1141.0617766200012,24478.142973600006 2022-05-03,06:31:10.000,123,888888888,-795,0,1651559469,6269.1606570499935,-1141.1040713999973,24478.156947839998 2022-05-03,06:31:11.000,123,888888888,85,0,1651559470,6269.120239189993,-1141.1040713999973,24478.11502512001 2022-05-03,06:31:12.000,123,888888888,-795,0,1651559471,6269.046139779995,-1141.097022269998,24477.99624408001 2022-05-03,06:31:13.000,123,888888888,-795,0,1651559472,6269.025930849995,-1141.1040713999973,24477.982269840002 2022-05-03,06:31:14.000,123,888888888,-795,0,1651559473,6269.046139779995,-1141.132267920002,24478.05912816 2022-05-03,06:31:15.000,123,888888888,1125,0,1651559474,6268.998985609993,-1141.1463661800008,24478.045153920008 2022-05-03,06:31:16.000,123,888888888,-795,0,1651559475,6268.931622509997,-1141.1745626999982,24478.024192560006 2022-05-03,06:31:17.000,123,888888888,605,0,1651559476,6268.904677269995,-1141.188660959997,24477.982269840002 2022-05-03,06:31:18.000,123,888888888,-795,0,1651559477,6268.924886199995,-1141.1957100899963,24478.01021832 2022-05-03,06:31:19.000,123,888888888,-795,0,1651559478,6268.870995719997,-1141.2027592199956,24477.94733424001 2022-05-03,06:31:20.000,123,888888888,645,0,1651559479,6268.8036326199945,-1141.2591522599978,24477.926372880007 2022-05-03,06:31:21.000,123,888888888,965,0,1651559480,6268.783423689994,-1141.2309557400004,24477.89143728 2022-05-03,06:31:22.000,123,888888888,525,0,1651559481,6268.716060589999,-1141.2380048699997,24477.765669120003 2022-05-03,06:31:23.000,123,888888888,-795,0,1651559482,6268.702587969994,-1141.2662013899971,24477.807591840006 2022-05-03,06:31:24.000,123,888888888,645,0,1651559483,6268.736269519999,-1141.2662013899971,24477.884450160003 2022-05-03,06:31:25.000,123,888888888,-795,0,1651559484,6268.689115349996,-1141.245053999999,24477.8634888 2022-05-03,06:31:26.000,123,888888888,-795,0,1651559485,6268.655433799999,-1141.2732505199965,24477.905411520005 2022-05-03,06:31:27.000,123,888888888,-795,0,1651559486,6268.628488559996,-1141.3014470400012,24477.751694879997 2022-05-03,06:31:28.000,123,888888888,885,0,1651559487,6268.453344499998,-1141.3789874700014,24477.61195248001 2022-05-03,06:31:29.000,123,888888888,-475,0,1651559488,6268.412926639998,-1141.336692689998,24477.660862320008 2022-05-03,06:31:30.000,123,888888888,1445,0,1651559489,6268.412926639998,-1141.357840079996,24477.7237464 2022-05-03,06:31:31.000,123,888888888,365,0,1651559490,6268.426399259995,-1141.3789874700014,24477.716759280003 2022-05-03,06:31:32.000,123,888888888,-795,0,1651559491,6268.3522998499975,-1141.4212822499976,24477.646888080002 2022-05-03,06:31:33.000,123,888888888,-795,0,1651559492,6268.251255199997,-1141.4353805099963,24477.639900960006 2022-05-03,06:31:34.000,123,888888888,605,0,1651559493,6268.264727819995,-1141.4353805099963,24477.688810800006 2022-05-03,06:31:35.000,123,888888888,924,0,1651559494,6268.163683169994,-1141.4776752899998,24477.639900960006 2022-05-03,06:31:36.000,123,888888888,-795,0,1651559495,6268.049165899996,-1141.5058718099972,24477.57701688 2022-05-03,06:31:37.000,123,888888888,-795,0,1651559496,6267.9615938699935,-1141.5411174600013,24477.472210080006 2022-05-03,06:31:38.000,123,888888888,-315,0,1651559497,6267.894230769998,-1141.5270191999953,24477.465222959996 2022-05-03,06:31:39.000,123,888888888,605,0,1651559498,6267.914439699998,-1141.519970069996,24477.597978240003 2022-05-03,06:31:40.000,123,888888888,-795,0,1651559499,6267.8470765999955,-1141.5270191999953,24477.52810704 2022-05-03,06:31:41.000,123,888888888,-795,0,1651559500,6267.759504569993,-1141.5129209399965,24477.52810704 2022-05-03,06:31:42.000,123,888888888,-795,0,1651559501,6267.725823019995,-1141.5270191999953,24477.45823584 2022-05-03,06:31:43.000,123,888888888,-795,0,1651559502,6267.530470029997,-1141.519970069996,24477.353429040006 2022-05-03,06:31:44.000,123,888888888,-795,0,1651559503,6267.530470029997,-1141.484724419999,24477.3394548 2022-05-03,06:31:45.000,123,888888888,-274,0,1651559504,6267.4900521699965,-1141.4565279000017,24477.38836464 2022-05-03,06:31:46.000,123,888888888,-795,0,1651559505,6267.449634309996,-1141.428331379997,24477.311506320002 2022-05-03,06:31:47.000,123,888888888,-795,0,1651559506,6267.301435489993,-1141.4212822499976,24477.22766088001 2022-05-03,06:31:48.000,123,888888888,485,0,1651559507,6267.240808699993,-1141.4212822499976,24477.22766088001 2022-05-03,06:31:49.000,123,888888888,805,0,1651559508,6267.261017629993,-1141.371938340002,24477.24163512 2022-05-03,06:31:50.000,123,888888888,845,0,1651559509,6267.200390839993,-1141.357840079996,24477.22067376 2022-05-03,06:31:51.000,123,888888888,-795,0,1651559510,6267.092609879997,-1141.3225944299993,24477.17176392 2022-05-03,06:31:52.000,123,888888888,-795,0,1651559511,6266.937674749999,-1141.3084961700006,24477.039008640008 2022-05-03,06:31:53.000,123,888888888,-795,0,1651559512,6266.897256889999,-1141.3084961700006,24476.948176080004 2022-05-03,06:31:54.000,123,888888888,-795,0,1651559513,6266.877047959999,-1141.2873487799952,24477.018047280006 2022-05-03,06:31:55.000,123,888888888,525,0,1651559514,6266.816421169999,-1141.245053999999,24477.045995760003 2022-05-03,06:31:56.000,123,888888888,-354,0,1651559515,6266.782739619994,-1141.2309557400004,24476.93420184 2022-05-03,06:31:57.000,123,888888888,-795,0,1651559516,6266.735585449998,-1141.2168574800016,24476.878304880003 2022-05-03,06:31:58.000,123,888888888,-675,0,1651559517,6266.762530689994,-1141.188660959997,24476.920227600007 2022-05-03,06:31:59.000,123,888888888,445,0,1651559518,6266.728849139996,-1141.132267920002,24476.885292 2022-05-03,06:32:00.000,123,888888888,445,0,1651559519,6266.681694969993,-1141.1111205299967,24476.76651096 2022-05-03,06:32:01.000,123,888888888,805,0,1651559520,6266.614331869998,-1141.132267920002,24476.73856248 2022-05-03,06:32:02.000,123,888888888,805,0,1651559521,6266.540232459993,-1141.1534153100001,24476.633755680006 2022-05-03,06:32:03.000,123,888888888,-795,0,1651559522,6266.5334961499975,-1141.1604644399995,24476.61978144 2022-05-03,06:32:04.000,123,888888888,-795,0,1651559523,6266.607595559995,-1141.1604644399995,24476.71760112 2022-05-03,06:32:05.000,123,888888888,965,0,1651559524,6266.580650319993,-1141.188660959997,24476.696639759997 2022-05-03,06:32:06.000,123,888888888,-795,0,1651559525,6266.439187809992,-1141.2168574800016,24476.494013280004 2022-05-03,06:32:07.000,123,888888888,-795,0,1651559526,6266.486341979995,-1141.223906610001,24476.45209056 2022-05-03,06:32:08.000,123,888888888,285,0,1651559527,6266.506550909995,-1141.245053999999,24476.5010004 2022-05-03,06:32:09.000,123,888888888,605,0,1651559528,6266.513287219997,-1141.245053999999,24476.5010004 2022-05-03,06:32:10.000,123,888888888,-795,0,1651559529,6266.459396739992,-1141.2802996499959,24476.424142080003 2022-05-03,06:32:11.000,123,888888888,-795,0,1651559530,6266.466133049995,-1141.2521031299984,24476.45209056 2022-05-03,06:32:12.000,123,888888888,885,0,1651559531,6266.439187809992,-1141.2873487799952,24476.319335280008 2022-05-03,06:32:13.000,123,888888888,-315,0,1651559532,6266.432451499997,-1141.2802996499959,24476.326322400004 2022-05-03,06:32:14.000,123,888888888,-434,0,1651559533,6266.486341979995,-1141.2591522599978,24476.347283760006 2022-05-03,06:32:15.000,123,888888888,-795,0,1651559534,6266.405506259995,-1141.2873487799952,24476.27042544001 2022-05-03,06:32:16.000,123,888888888,445,0,1651559535,6266.432451499997,-1141.2662013899971,24476.22151560001 2022-05-03,06:32:17.000,123,888888888,245,0,1651559536,6266.493078289997,-1141.2732505199965,24476.179592880006 2022-05-03,06:32:18.000,123,888888888,-795,0,1651559537,6266.479605669992,-1141.223906610001,24476.05382472001 2022-05-03,06:32:19.000,123,888888888,924,0,1651559538,6266.526759839995,-1141.2168574800016,24476.10273456001 2022-05-03,06:32:20.000,123,888888888,-795,0,1651559539,6266.695167589998,-1141.2168574800016,24476.151644400008 2022-05-03,06:32:21.000,123,888888888,-795,0,1651559540,6266.749058069996,-1141.188660959997,24476.172605759995 2022-05-03,06:32:22.000,123,888888888,685,0,1651559541,6266.836630099999,-1141.1675135699988,24476.109721680004 2022-05-03,06:32:23.000,123,888888888,765,0,1651559542,6266.8905205799965,-1141.1675135699988,24476.06779896 2022-05-03,06:32:24.000,123,888888888,205,0,1651559543,6266.883784269994,-1141.1816118299976,24475.94901792 2022-05-03,06:32:25.000,123,888888888,-795,0,1651559544,6266.964619989994,-1141.1604644399995,24475.90010808 2022-05-03,06:32:26.000,123,888888888,-795,0,1651559545,6267.005037849995,-1141.1957100899963,24475.893120960005 2022-05-03,06:32:27.000,123,888888888,765,0,1651559546,6267.180181909993,-1141.1675135699988,24475.94901792 2022-05-03,06:32:28.000,123,888888888,-795,0,1651559547,6267.335117039998,-1141.2027592199956,24476.025876239997 2022-05-03,06:32:29.000,123,888888888,-795,0,1651559548,6267.382271209994,-1141.1675135699988,24476.032863360007 2022-05-03,06:32:30.000,123,888888888,285,0,1651559549,6267.476579549999,-1141.223906610001,24476.011902000006 2022-05-03,06:32:31.000,123,888888888,-795,0,1651559550,6267.516997409999,-1141.1957100899963,24475.99792776 2022-05-03,06:32:32.000,123,888888888,-795,0,1651559551,6267.469843239996,-1141.188660959997,24475.85119824 2022-05-03,06:32:33.000,123,888888888,-795,0,1651559552,6267.577624199999,-1141.2168574800016,24475.872159600003 2022-05-03,06:32:34.000,123,888888888,325,0,1651559553,6267.658459919992,-1141.2380048699997,24475.94901792 2022-05-03,06:32:35.000,123,888888888,-795,0,1651559554,6267.766240879995,-1141.2732505199965,24475.983953520008 2022-05-03,06:32:36.000,123,888888888,725,0,1651559555,6267.7527682599975,-1141.2662013899971,24475.92805656 2022-05-03,06:32:37.000,123,888888888,-195,0,1651559556,6267.779713499993,-1141.2943979100019,24475.93504368001 2022-05-03,06:32:38.000,123,888888888,-795,0,1651559557,6267.874021839998,-1141.3014470400012,24476.060811840005 2022-05-03,06:32:39.000,123,888888888,-315,0,1651559558,6267.921176009993,-1141.3296435599987,24476.011902000006 2022-05-03,06:32:40.000,123,888888888,-795,0,1651559559,6267.894230769998,-1141.3437418199974,24475.956005039996 2022-05-03,06:32:41.000,123,888888888,285,0,1651559560,6267.934648629998,-1141.3648892099955,24475.99792776 2022-05-03,06:32:42.000,123,888888888,-795,0,1651559561,6267.739295639993,-1141.4001348599995,24475.76735280001 2022-05-03,06:32:43.000,123,888888888,-475,0,1651559562,6267.867285529996,-1141.4494787700023,24475.962992160006 2022-05-03,06:32:44.000,123,888888888,1005,0,1651559563,6267.975066489998,-1141.4706261600004,24476.081773200007 2022-05-03,06:32:45.000,123,888888888,645,0,1651559564,6267.948121249996,-1141.4917735499985,24476.088760320003 2022-05-03,06:32:46.000,123,888888888,-795,0,1651559565,6267.968330179996,-1141.519970069996,24476.06779896 2022-05-03,06:32:47.000,123,888888888,-274,0,1651559566,6267.806658739995,-1141.5622648499993,24475.956005039996 2022-05-03,06:32:48.000,123,888888888,285,0,1651559567,6267.820131359993,-1141.5904613699968,24475.956005039996 2022-05-03,06:32:49.000,123,888888888,-595,0,1651559568,6267.806658739995,-1141.576363109998,24475.99792776 2022-05-03,06:32:50.000,123,888888888,-795,0,1651559569,6267.766240879995,-1141.6045596299955,24476.0468376 2022-05-03,06:32:51.000,123,888888888,-795,0,1651559570,6267.759504569993,-1141.5975104999961,24476.01888912 2022-05-03,06:32:52.000,123,888888888,-795,0,1651559571,6267.665196229995,-1141.6327561500002,24475.983953520008 2022-05-03,06:32:53.000,123,888888888,-795,0,1651559572,6267.6045694399945,-1141.6539035399983,24475.956005039996 2022-05-03,06:32:54.000,123,888888888,-795,0,1651559573,6267.611305749997,-1141.6961983200017,24476.011902000006 2022-05-03,06:32:55.000,123,888888888,-515,0,1651559574,6267.496788479999,-1141.703247450001,24475.976966399998 2022-05-03,06:32:56.000,123,888888888,-795,0,1651559575,6267.463106929994,-1141.7455422299972,24475.921069440003 2022-05-03,06:32:57.000,123,888888888,-354,0,1651559576,6267.314908109998,-1141.7384930999979,24475.78132704 2022-05-03,06:32:58.000,123,888888888,-795,0,1651559577,6267.234072389998,-1141.773738750002,24475.78132704 2022-05-03,06:32:59.000,123,888888888,924,0,1651559578,6267.267753939996,-1141.7455422299972,24475.858185359997 2022-05-03,06:33:00.000,123,888888888,-795,0,1651559579,6267.220599769993,-1141.7807878800013,24475.823249760004 2022-05-03,06:33:01.000,123,888888888,-795,0,1651559580,6267.180181909993,-1141.7666896199953,24475.795301280006 2022-05-03,06:33:02.000,123,888888888,-715,0,1651559581,6267.119555119993,-1141.7807878800013,24475.78132704 2022-05-03,06:33:03.000,123,888888888,-795,0,1651559582,6266.944411059994,-1141.8019352699994,24475.620623279996 2022-05-03,06:33:04.000,123,888888888,-795,0,1651559583,6266.964619989994,-1141.8089843999987,24475.648571760008 2022-05-03,06:33:05.000,123,888888888,-195,0,1651559584,6266.924202129994,-1141.7878370100007,24475.641584639998 2022-05-03,06:33:06.000,123,888888888,-795,0,1651559585,6266.897256889999,-1141.759640489996,24475.5926748 2022-05-03,06:33:07.000,123,888888888,-795,0,1651559586,6266.688431279996,-1141.8019352699994,24475.411009680007 2022-05-03,06:33:08.000,123,888888888,525,0,1651559587,6266.782739619994,-1141.79488614,24475.508829360006 2022-05-03,06:33:09.000,123,888888888,605,0,1651559588,6266.796212239999,-1141.79488614,24475.578700560007 2022-05-03,06:33:10.000,123,888888888,765,0,1651559589,6266.762530689994,-1141.8019352699994,24475.557739200005 2022-05-03,06:33:11.000,123,888888888,-795,0,1651559590,6266.681694969993,-1141.7455422299972,24475.473893759998 2022-05-03,06:33:12.000,123,888888888,-434,0,1651559591,6266.546968769995,-1141.7314439699985,24475.26428016001 2022-05-03,06:33:13.000,123,888888888,765,0,1651559592,6266.540232459993,-1141.7455422299972,24475.362099840007 2022-05-03,06:33:14.000,123,888888888,-795,0,1651559593,6266.553705079998,-1141.7102965800004,24475.369086960003 2022-05-03,06:33:15.000,123,888888888,-795,0,1651559594,6266.560441389993,-1141.6750509299964,24475.334151359995 2022-05-03,06:33:16.000,123,888888888,-795,0,1651559595,6266.520023529993,-1141.6750509299964,24475.26428016001 2022-05-03,06:33:17.000,123,888888888,-795,0,1651559596,6266.432451499997,-1141.6327561500002,24475.222357440005 2022-05-03,06:33:18.000,123,888888888,-795,0,1651559597,6266.4998145999925,-1141.5975104999961,24475.306202879998 2022-05-03,06:33:19.000,123,888888888,5,0,1651559598,6266.459396739992,-1141.6116087600021,24475.201396080003 2022-05-03,06:33:20.000,123,888888888,1445,0,1651559599,6266.445924119995,-1141.5904613699968,24475.152486240004 2022-05-03,06:33:21.000,123,888888888,-795,0,1651559600,6266.358352089999,-1141.5622648499993,24475.082615040003 2022-05-03,06:33:22.000,123,888888888,245,0,1651559601,6266.257307439999,-1141.5622648499993,24474.998769599995 2022-05-03,06:33:23.000,123,888888888,-795,0,1651559602,6266.243834819994,-1141.5058718099972,24475.06165368 2022-05-03,06:33:24.000,123,888888888,-795,0,1651559603,6266.284252679994,-1141.4917735499985,24475.11056352 2022-05-03,06:33:25.000,123,888888888,-795,0,1651559604,6266.250571129996,-1141.5058718099972,24475.068640799997 2022-05-03,06:33:26.000,123,888888888,285,0,1651559605,6266.223625889994,-1141.484724419999,24475.06165368 2022-05-03,06:33:27.000,123,888888888,565,0,1651559606,6266.068690759996,-1141.4917735499985,24474.900949919996 2022-05-03,06:33:28.000,123,888888888,525,0,1651559607,6266.109108619996,-1141.4424296399957,24474.900949919996 2022-05-03,06:33:29.000,123,888888888,-795,0,1651559608,6266.088899689996,-1141.4424296399957,24474.87998856001 2022-05-03,06:33:30.000,123,888888888,-795,0,1651559609,6266.041745519993,-1141.4071839899989,24474.859027200007 2022-05-03,06:33:31.000,123,888888888,-555,0,1651559610,6266.035009209998,-1141.4142331199982,24474.87300144 2022-05-03,06:33:32.000,123,888888888,-795,0,1651559611,6265.920491939993,-1141.3930857300002,24474.796143120002 2022-05-03,06:33:33.000,123,888888888,924,0,1651559612,6265.9137556299975,-1141.371938340002,24474.740246160007 2022-05-03,06:33:34.000,123,888888888,-795,0,1651559613,6265.960909799993,-1141.3507909499967,24474.782168879996 2022-05-03,06:33:35.000,123,888888888,-235,0,1651559614,6265.900283009993,-1141.3437418199974,24474.684349199997 2022-05-03,06:33:36.000,123,888888888,-795,0,1651559615,6265.853128839997,-1141.3437418199974,24474.684349199997 2022-05-03,06:33:37.000,123,888888888,-315,0,1651559616,6265.765556809994,-1141.3437418199974,24474.54460680001 2022-05-03,06:33:38.000,123,888888888,485,0,1651559617,6265.731875259997,-1141.3155453,24474.516658319997 2022-05-03,06:33:39.000,123,888888888,-795,0,1651559618,6265.826183599995,-1141.3084961700006,24474.600503760004 2022-05-03,06:33:40.000,123,888888888,-675,0,1651559619,6265.839656219992,-1141.2802996499959,24474.642426480008 2022-05-03,06:33:41.000,123,888888888,-795,0,1651559620,6265.846392529995,-1141.2732505199965,24474.60749088 2022-05-03,06:33:42.000,123,888888888,-795,0,1651559621,6265.7857657399945,-1141.2591522599978,24474.453774240006 2022-05-03,06:33:43.000,123,888888888,-795,0,1651559622,6265.805974669995,-1141.2732505199965,24474.502684080006 2022-05-03,06:33:44.000,123,888888888,-795,0,1651559623,6265.7857657399945,-1141.245053999999,24474.432812880004 2022-05-03,06:33:45.000,123,888888888,-795,0,1651559624,6265.812710979997,-1141.2027592199956,24474.411851520003 2022-05-03,06:33:46.000,123,888888888,-795,0,1651559625,6265.758820499999,-1141.1604644399995,24474.300057599998 2022-05-03,06:33:47.000,123,888888888,-795,0,1651559626,6265.792502049997,-1141.1252187899954,24474.293070480002 2022-05-03,06:33:48.000,123,888888888,-795,0,1651559627,6265.853128839997,-1141.118169659996,24474.432812880004 2022-05-03,06:33:49.000,123,888888888,-795,0,1651559628,6265.819447289992,-1141.07587488,24474.41883864 2022-05-03,06:33:50.000,123,888888888,-795,0,1651559629,6265.819447289992,-1141.0688257500005,24474.362941680003 2022-05-03,06:33:51.000,123,888888888,-795,0,1651559630,6265.738611569999,-1141.0476783599952,24474.293070480002 2022-05-03,06:33:52.000,123,888888888,-675,0,1651559631,6265.644303229994,-1140.9983344499997,24474.118392480006 2022-05-03,06:33:53.000,123,888888888,-795,0,1651559632,6265.6712484699965,-1140.984236190001,24474.09044400001 2022-05-03,06:33:54.000,123,888888888,-795,0,1651559633,6265.677984779999,-1140.984236190001,24474.195250800003 2022-05-03,06:33:55.000,123,888888888,-795,0,1651559634,6265.630830609996,-1140.984236190001,24474.08345688 2022-05-03,06:33:56.000,123,888888888,645,0,1651559635,6265.610621679996,-1140.9701379300022,24474.132366719998 2022-05-03,06:33:57.000,123,888888888,-795,0,1651559636,6265.597149059999,-1140.9207940199994,24474.062495519996 2022-05-03,06:33:58.000,123,888888888,605,0,1651559637,6265.637566919999,-1140.9207940199994,24474.09044400001 2022-05-03,06:33:59.000,123,888888888,725,0,1651559638,6265.624094299994,-1140.9207940199994,24474.048521280005 2022-05-03,06:34:00.000,123,888888888,-315,0,1651559639,6265.637566919999,-1140.9278431499988,24473.957688720002 2022-05-03,06:34:01.000,123,888888888,-795,0,1651559640,6265.624094299994,-1140.9207940199994,24473.908778880003 2022-05-03,06:34:02.000,123,888888888,685,0,1651559641,6265.5567311999985,-1140.9278431499988,24473.831920560006 2022-05-03,06:34:03.000,123,888888888,-795,0,1651559642,6265.570203819996,-1140.9066957600007,24473.824933439995 2022-05-03,06:34:04.000,123,888888888,-795,0,1651559643,6265.651039539996,-1140.9278431499988,24473.901791760007 2022-05-03,06:34:05.000,123,888888888,-715,0,1651559644,6265.657775849999,-1140.9207940199994,24473.894804639996 2022-05-03,06:34:06.000,123,888888888,-795,0,1651559645,6265.664512159994,-1140.9489905399969,24473.831920560006 2022-05-03,06:34:07.000,123,888888888,-795,0,1651559646,6265.583676439994,-1140.984236190001,24473.685191040007 2022-05-03,06:34:08.000,123,888888888,-795,0,1651559647,6265.502840719993,-1140.9983344499997,24473.545448640005 2022-05-03,06:34:09.000,123,888888888,-795,0,1651559648,6265.637566919999,-1140.9771870600016,24473.70615240001 2022-05-03,06:34:10.000,123,888888888,725,0,1651559649,6265.677984779999,-1141.0406292299958,24473.636281200008 2022-05-03,06:34:11.000,123,888888888,325,0,1651559650,6265.691457399997,-1141.0406292299958,24473.643268320004 2022-05-03,06:34:12.000,123,888888888,-795,0,1651559651,6265.704930019994,-1141.0617766200012,24473.636281200008 2022-05-03,06:34:13.000,123,888888888,-475,0,1651559652,6265.711666329997,-1141.0547274900018,24473.559422879996 2022-05-03,06:34:14.000,123,888888888,1005,0,1651559653,6265.799238359992,-1141.0829240099993,24473.622306960002 2022-05-03,06:34:15.000,123,888888888,-114,0,1651559654,6265.738611569999,-1141.0688257500005,24473.566410000007 2022-05-03,06:34:16.000,123,888888888,445,0,1651559655,6265.738611569999,-1141.0899731399986,24473.50352592 2022-05-03,06:34:17.000,123,888888888,-795,0,1651559656,6265.644303229994,-1141.0476783599952,24473.391731999996 2022-05-03,06:34:18.000,123,888888888,924,0,1651559657,6265.630830609996,-1141.0829240099993,24473.328847920006 2022-05-03,06:34:19.000,123,888888888,-795,0,1651559658,6265.691457399997,-1141.1111205299967,24473.475577440004 2022-05-03,06:34:20.000,123,888888888,-155,0,1651559659,6265.731875259997,-1141.1040713999973,24473.454616080002 2022-05-03,06:34:21.000,123,888888888,-795,0,1651559660,6265.698193709999,-1141.097022269998,24473.342822159997 2022-05-03,06:34:22.000,123,888888888,-795,0,1651559661,6265.745347879994,-1141.0899731399986,24473.426667600004 2022-05-03,06:34:23.000,123,888888888,-795,0,1651559662,6265.691457399997,-1141.0899731399986,24473.405706240002 2022-05-03,06:34:24.000,123,888888888,205,0,1651559663,6265.5567311999985,-1141.0829240099993,24473.175131279997 2022-05-03,06:34:25.000,123,888888888,-795,0,1651559664,6265.563467509994,-1141.0899731399986,24473.20307976001 2022-05-03,06:34:26.000,123,888888888,-515,0,1651559665,6265.644303229994,-1141.0899731399986,24473.224041119996 2022-05-03,06:34:27.000,123,888888888,-795,0,1651559666,6265.664512159994,-1141.1040713999973,24473.238015360002 2022-05-03,06:34:28.000,123,888888888,-795,0,1651559667,6265.637566919999,-1141.118169659996,24473.224041119996 2022-05-03,06:34:29.000,123,888888888,-795,0,1651559668,6265.664512159994,-1141.132267920002,24473.070324480002 2022-05-03,06:34:30.000,123,888888888,445,0,1651559669,6265.725138949994,-1141.132267920002,24473.189105520003 2022-05-03,06:34:31.000,123,888888888,-795,0,1651559670,6265.725138949994,-1141.132267920002,24473.08429872001 2022-05-03,06:34:32.000,123,888888888,-795,0,1651559671,6265.684721089994,-1141.1463661800008,24472.993466160005 2022-05-03,06:34:33.000,123,888888888,-795,0,1651559672,6265.711666329997,-1141.188660959997,24472.972504800004 2022-05-03,06:34:34.000,123,888888888,-795,0,1651559673,6265.752084189997,-1141.1675135699988,24473.021414640003 2022-05-03,06:34:35.000,123,888888888,-795,0,1651559674,6265.826183599995,-1141.1957100899963,24473.04936312 2022-05-03,06:34:36.000,123,888888888,-795,0,1651559675,6265.779029429992,-1141.2521031299984,24472.93058208 2022-05-03,06:34:37.000,123,888888888,-195,0,1651559676,6265.691457399997,-1141.2873487799952,24472.839749519997 2022-05-03,06:34:38.000,123,888888888,725,0,1651559677,6265.792502049997,-1141.3014470400012,24472.993466160005 2022-05-03,06:34:39.000,123,888888888,-795,0,1651559678,6265.779029429992,-1141.3296435599987,24472.93058208 2022-05-03,06:34:40.000,123,888888888,-795,0,1651559679,6265.819447289992,-1141.3789874700014,24472.86071088 2022-05-03,06:34:41.000,123,888888888,165,0,1651559680,6265.7857657399945,-1141.3860366000008,24472.853723760003 2022-05-03,06:34:42.000,123,888888888,-795,0,1651559681,6265.799238359992,-1141.4353805099963,24472.734942720002 2022-05-03,06:34:43.000,123,888888888,565,0,1651559682,6265.8800740799925,-1141.4565279000017,24472.74192984 2022-05-03,06:34:44.000,123,888888888,-795,0,1651559683,6265.967646109995,-1141.463577030001,24472.790839679998 2022-05-03,06:34:45.000,123,888888888,1085,0,1651559684,6265.981118729993,-1141.484724419999,24472.74192984 2022-05-03,06:34:46.000,123,888888888,445,0,1651559685,6265.954173489998,-1141.5129209399965,24472.727955600007 2022-05-03,06:34:47.000,123,888888888,-675,0,1651559686,6265.940700869993,-1141.5129209399965,24472.609174560006 2022-05-03,06:34:48.000,123,888888888,-795,0,1651559687,6265.974382419998,-1141.5058718099972,24472.616161680002 2022-05-03,06:34:49.000,123,888888888,-235,0,1651559688,6265.994591349998,-1141.534068330002,24472.66507152 2022-05-03,06:34:50.000,123,888888888,-795,0,1651559689,6266.014800279998,-1141.4988226799978,24472.616161680002 2022-05-03,06:34:51.000,123,888888888,525,0,1651559690,6266.061954449993,-1141.5129209399965,24472.64411016 2022-05-03,06:34:52.000,123,888888888,-795,0,1651559691,6266.068690759996,-1141.5270191999953,24472.602187439996 2022-05-03,06:34:53.000,123,888888888,-795,0,1651559692,6266.048481829996,-1141.5481665900006,24472.52532912 2022-05-03,06:34:54.000,123,888888888,-155,0,1651559693,6266.129317549996,-1141.5481665900006,24472.602187439996 2022-05-03,06:34:55.000,123,888888888,-795,0,1651559694,6266.136053859998,-1141.5693139799987,24472.553277599996 2022-05-03,06:34:56.000,123,888888888,605,0,1651559695,6266.129317549996,-1141.5693139799987,24472.54629048 2022-05-03,06:34:57.000,123,888888888,605,0,1651559696,6266.095635999998,-1141.55521572,24472.47641928 2022-05-03,06:34:58.000,123,888888888,-795,0,1651559697,6266.095635999998,-1141.576363109998,24472.4484708 2022-05-03,06:34:59.000,123,888888888,-395,0,1651559698,6266.203416959994,-1141.5904613699968,24472.553277599996 2022-05-03,06:35:00.000,123,888888888,-795,0,1651559699,6266.216889579999,-1141.5834122399974,24472.567251840002 2022-05-03,06:35:01.000,123,888888888,-795,0,1651559700,6266.250571129996,-1141.6045596299955,24472.58122608001 2022-05-03,06:35:02.000,123,888888888,-595,0,1651559701,6266.237098509999,-1141.6257070200008,24472.54629048 2022-05-03,06:35:03.000,123,888888888,-795,0,1651559702,6266.149526479996,-1141.6398052799996,24472.455457919998 2022-05-03,06:35:04.000,123,888888888,-795,0,1651559703,6266.216889579999,-1141.646854409999,24472.511354880007 2022-05-03,06:35:05.000,123,888888888,-795,0,1651559704,6266.243834819994,-1141.6609526699976,24472.52532912 2022-05-03,06:35:06.000,123,888888888,-795,0,1651559705,6266.243834819994,-1141.646854409999,24472.47641928 2022-05-03,06:35:07.000,123,888888888,565,0,1651559706,6266.257307439999,-1141.668001799997,24472.42750944 2022-05-03,06:35:08.000,123,888888888,-795,0,1651559707,6266.324670539994,-1141.6609526699976,24472.47641928 2022-05-03,06:35:09.000,123,888888888,205,0,1651559708,6266.257307439999,-1141.6750509299964,24472.42750944 2022-05-03,06:35:10.000,123,888888888,805,0,1651559709,6266.3852973299945,-1141.6750509299964,24472.52532912 2022-05-03,06:35:11.000,123,888888888,924,0,1651559710,6266.459396739992,-1141.6821000599957,24472.53231624001 2022-05-03,06:35:12.000,123,888888888,805,0,1651559711,6266.3852973299945,-1141.7102965800004,24472.36462536001 2022-05-03,06:35:13.000,123,888888888,445,0,1651559712,6266.432451499997,-1141.6961983200017,24472.4484708 2022-05-03,06:35:14.000,123,888888888,-795,0,1651559713,6266.546968769995,-1141.6609526699976,24472.483406399995 2022-05-03,06:35:15.000,123,888888888,-795,0,1651559714,6266.594122939998,-1141.6750509299964,24472.553277599996 2022-05-03,06:35:16.000,123,888888888,845,0,1651559715,6266.587386629995,-1141.6750509299964,24472.518342000003 2022-05-03,06:35:17.000,123,888888888,885,0,1651559716,6266.648013419996,-1141.6821000599957,24472.490393520005 2022-05-03,06:35:18.000,123,888888888,-795,0,1651559717,6266.715376519998,-1141.6750509299964,24472.59520032 2022-05-03,06:35:19.000,123,888888888,-795,0,1651559718,6266.728849139996,-1141.6609526699976,24472.58122608001 2022-05-03,06:35:20.000,123,888888888,5,0,1651559719,6266.749058069996,-1141.6327561500002,24472.553277599996 2022-05-03,06:35:21.000,123,888888888,-795,0,1651559720,6266.823157479994,-1141.6116087600021,24472.54629048 2022-05-03,06:35:22.000,123,888888888,685,0,1651559721,6266.755794379998,-1141.576363109998,24472.469432160004 2022-05-03,06:35:23.000,123,888888888,5,0,1651559722,6266.782739619994,-1141.5834122399974,24472.52532912 2022-05-03,06:35:24.000,123,888888888,645,0,1651559723,6266.870311649996,-1141.519970069996,24472.616161680002 2022-05-03,06:35:25.000,123,888888888,165,0,1651559724,6266.8905205799965,-1141.519970069996,24472.672058639997 2022-05-03,06:35:26.000,123,888888888,-795,0,1651559725,6266.877047959999,-1141.4917735499985,24472.651097279995 2022-05-03,06:35:27.000,123,888888888,-795,0,1651559726,6266.823157479994,-1141.463577030001,24472.511354880007 2022-05-03,06:35:28.000,123,888888888,1245,0,1651559727,6266.903993199994,-1141.463577030001,24472.539303360005 2022-05-03,06:35:29.000,123,888888888,325,0,1651559728,6266.951147369997,-1141.4494787700023,24472.609174560006 2022-05-03,06:35:30.000,123,888888888,-315,0,1651559729,6266.971356299997,-1141.4212822499976,24472.58122608001 2022-05-03,06:35:31.000,123,888888888,525,0,1651559730,6267.025246779995,-1141.428331379997,24472.630135920008 2022-05-03,06:35:32.000,123,888888888,-795,0,1651559731,6267.052192019997,-1141.4142331199982,24472.57423896 2022-05-03,06:35:33.000,123,888888888,645,0,1651559732,6267.038719399992,-1141.428331379997,24472.52532912 2022-05-03,06:35:34.000,123,888888888,725,0,1651559733,6267.173445599998,-1141.4071839899989,24472.66507152 2022-05-03,06:35:35.000,123,888888888,-795,0,1651559734,6267.180181909993,-1141.4494787700023,24472.64411016 2022-05-03,06:35:36.000,123,888888888,-795,0,1651559735,6267.126291429995,-1141.4142331199982,24472.53231624001 2022-05-03,06:35:37.000,123,888888888,365,0,1651559736,6267.166709289995,-1141.428331379997,24472.560264720007 2022-05-03,06:35:38.000,123,888888888,525,0,1651559737,6267.180181909993,-1141.4353805099963,24472.49738064 2022-05-03,06:35:39.000,123,888888888,605,0,1651559738,6267.314908109998,-1141.4494787700023,24472.70000712001 2022-05-03,06:35:40.000,123,888888888,-795,0,1651559739,6267.402480139994,-1141.428331379997,24472.679045760007 2022-05-03,06:35:41.000,123,888888888,-795,0,1651559740,6267.409216449996,-1141.4353805099963,24472.651097279995 2022-05-03,06:35:42.000,123,888888888,845,0,1651559741,6267.442897999994,-1141.428331379997,24472.70000712001 2022-05-03,06:35:43.000,123,888888888,-795,0,1651559742,6267.368798589996,-1141.4353805099963,24472.630135920008 2022-05-03,06:35:44.000,123,888888888,725,0,1651559743,6267.409216449996,-1141.4353805099963,24472.609174560006 2022-05-03,06:35:45.000,123,888888888,-795,0,1651559744,6267.456370619999,-1141.4424296399957,24472.658084400005 2022-05-03,06:35:46.000,123,888888888,5,0,1651559745,6267.476579549999,-1141.4494787700023,24472.69302 2022-05-03,06:35:47.000,123,888888888,-795,0,1651559746,6267.442897999994,-1141.4776752899998,24472.609174560006 2022-05-03,06:35:48.000,123,888888888,965,0,1651559747,6267.463106929994,-1141.4706261600004,24472.679045760007 2022-05-03,06:35:49.000,123,888888888,924,0,1651559748,6267.4900521699965,-1141.463577030001,24472.790839679998 2022-05-03,06:35:50.000,123,888888888,-795,0,1651559749,6267.516997409999,-1141.4988226799978,24472.783852560002 2022-05-03,06:35:51.000,123,888888888,605,0,1651559750,6267.483315859994,-1141.5058718099972,24472.727955600007 2022-05-03,06:35:52.000,123,888888888,-795,0,1651559751,6267.368798589996,-1141.519970069996,24472.616161680002 2022-05-03,06:35:53.000,123,888888888,-795,0,1651559752,6267.382271209994,-1141.5058718099972,24472.602187439996 2022-05-03,06:35:54.000,123,888888888,-795,0,1651559753,6267.422689069994,-1141.5058718099972,24472.69302 2022-05-03,06:35:55.000,123,888888888,605,0,1651559754,6267.415952759999,-1141.519970069996,24472.727955600007 2022-05-03,06:35:56.000,123,888888888,-795,0,1651559755,6267.422689069994,-1141.55521572,24472.734942720002 2022-05-03,06:35:57.000,123,888888888,1085,0,1651559756,6267.294699179998,-1141.5975104999961,24472.539303360005 2022-05-03,06:35:58.000,123,888888888,605,0,1651559757,6267.422689069994,-1141.6045596299955,24472.7628912 2022-05-03,06:35:59.000,123,888888888,-795,0,1651559758,6267.415952759999,-1141.6539035399983,24472.70000712001 2022-05-03,06:36:00.000,123,888888888,-795,0,1651559759,6267.3957438299985,-1141.6821000599957,24472.70000712001 2022-05-03,06:36:01.000,123,888888888,-795,0,1651559760,6267.3957438299985,-1141.7102965800004,24472.706994240005 2022-05-03,06:36:02.000,123,888888888,485,0,1651559761,6267.220599769993,-1141.7243948399991,24472.504367759997 2022-05-03,06:36:03.000,123,888888888,-475,0,1651559762,6267.348589659996,-1141.7525913599966,24472.64411016 2022-05-03,06:36:04.000,123,888888888,765,0,1651559763,6267.409216449996,-1141.759640489996,24472.7628912 2022-05-03,06:36:05.000,123,888888888,-795,0,1651559764,6267.287962869996,-1141.8089843999987,24472.602187439996 2022-05-03,06:36:06.000,123,888888888,805,0,1651559765,6267.415952759999,-1141.8230826599975,24472.74891696001 2022-05-03,06:36:07.000,123,888888888,965,0,1651559766,6267.409216449996,-1141.8442300499955,24472.727955600007 2022-05-03,06:36:08.000,123,888888888,-795,0,1651559767,6267.355325969998,-1141.886524829999,24472.64411016 2022-05-03,06:36:09.000,123,888888888,-795,0,1651559768,6267.267753939996,-1141.9217704799958,24472.560264720007 2022-05-03,06:36:10.000,123,888888888,525,0,1651559769,6267.240808699993,-1141.9499670000005,24472.588213200004 2022-05-03,06:36:11.000,123,888888888,445,0,1651559770,6267.294699179998,-1141.9288196099951,24472.560264720007 2022-05-03,06:36:12.000,123,888888888,-795,0,1651559771,6267.3957438299985,-1141.9570161299998,24472.64411016 2022-05-03,06:36:13.000,123,888888888,-795,0,1651559772,6267.314908109998,-1141.9640652599992,24472.588213200004 2022-05-03,06:36:14.000,123,888888888,-795,0,1651559773,6267.3755348999985,-1141.9852126499973,24472.706994240005 2022-05-03,06:36:15.000,123,888888888,485,0,1651559774,6267.308171799996,-1142.013409170002,24472.630135920008 2022-05-03,06:36:16.000,123,888888888,-795,0,1651559775,6267.240808699993,-1142.0063600399953,24472.553277599996 2022-05-03,06:36:17.000,123,888888888,-795,0,1651559776,6267.153236669998,-1142.03455656,24472.47641928 2022-05-03,06:36:18.000,123,888888888,-795,0,1651559777,6267.139764049993,-1142.0768513399962,24472.518342000003 2022-05-03,06:36:19.000,123,888888888,-795,0,1651559778,6267.254281319998,-1142.0627530799975,24472.616161680002 2022-05-03,06:36:20.000,123,888888888,-795,0,1651559779,6267.207127149995,-1142.0698022099969,24472.602187439996 2022-05-03,06:36:21.000,123,888888888,-795,0,1651559780,6267.153236669998,-1142.0839004699956,24472.637123040004 2022-05-03,06:36:22.000,123,888888888,404,0,1651559781,6267.126291429995,-1142.0768513399962,24472.679045760007 2022-05-03,06:36:23.000,123,888888888,-35,0,1651559782,6267.011774159997,-1142.126195249999,24472.490393520005 2022-05-03,06:36:24.000,123,888888888,605,0,1651559783,6266.9848289199945,-1142.1543917699964,24472.49738064 2022-05-03,06:36:25.000,123,888888888,-795,0,1651559784,6266.964619989994,-1142.1543917699964,24472.539303360005 2022-05-03,06:36:26.000,123,888888888,404,0,1651559785,6266.944411059994,-1142.1966865499999,24472.49738064 2022-05-03,06:36:27.000,123,888888888,-795,0,1651559786,6266.863575339994,-1142.238981329996,24472.406548079998 2022-05-03,06:36:28.000,123,888888888,-795,0,1651559787,6266.870311649996,-1142.253079590002,24472.434496559996 2022-05-03,06:36:29.000,123,888888888,565,0,1651559788,6266.8905205799965,-1142.2812761099995,24472.47641928 2022-05-03,06:36:30.000,123,888888888,-515,0,1651559789,6266.836630099999,-1142.3024234999975,24472.49738064 2022-05-03,06:36:31.000,123,888888888,-795,0,1651559790,6266.789475929996,-1142.3588165399997,24472.42750944 2022-05-03,06:36:32.000,123,888888888,-795,0,1651559791,6266.722112829993,-1142.4011113199958,24472.36462536001 2022-05-03,06:36:33.000,123,888888888,-795,0,1651559792,6266.614331869998,-1142.4716026199967,24472.238857199998 2022-05-03,06:36:34.000,123,888888888,725,0,1651559793,6266.553705079998,-1142.4857008799954,24472.203921600005 2022-05-03,06:36:35.000,123,888888888,-795,0,1651559794,6266.641277109993,-1142.5209465299995,24472.36462536001 2022-05-03,06:36:36.000,123,888888888,1245,0,1651559795,6266.654749729998,-1142.5561921799963,24472.3087284 2022-05-03,06:36:37.000,123,888888888,-795,0,1651559796,6266.648013419996,-1142.5984869599997,24472.301741280004 2022-05-03,06:36:38.000,123,888888888,285,0,1651559797,6266.553705079998,-1142.6196343499978,24472.18994736 2022-05-03,06:36:39.000,123,888888888,805,0,1651559798,6266.560441389993,-1142.6266834799972,24472.24584432001 2022-05-03,06:36:40.000,123,888888888,685,0,1651559799,6266.540232459993,-1142.6337326099965,24472.203921600005 2022-05-03,06:36:41.000,123,888888888,605,0,1651559800,6266.520023529993,-1142.6407817399959,24472.168985999997 2022-05-03,06:36:42.000,123,888888888,205,0,1651559801,6266.425715189995,-1142.6266834799972,24472.064179200002 2022-05-03,06:36:43.000,123,888888888,-795,0,1651559802,6266.412242569997,-1142.6337326099965,24472.064179200002 2022-05-03,06:36:44.000,123,888888888,845,0,1651559803,6266.4998145999925,-1142.6196343499978,24472.16199888 2022-05-03,06:36:45.000,123,888888888,-795,0,1651559804,6266.466133049995,-1142.6337326099965,24472.16199888 2022-05-03,06:36:46.000,123,888888888,-555,0,1651559805,6266.452660429997,-1142.6478308699952,24472.127063280008 2022-05-03,06:36:47.000,123,888888888,845,0,1651559806,6266.371824709997,-1142.6125852199984,24472.120076159998 2022-05-03,06:36:48.000,123,888888888,-795,0,1651559807,6266.243834819994,-1142.6196343499978,24471.896488320002 2022-05-03,06:36:49.000,123,888888888,565,0,1651559808,6266.196680649999,-1142.6266834799972,24471.966359520004 2022-05-03,06:36:50.000,123,888888888,285,0,1651559809,6266.243834819994,-1142.605536089999,24472.02225648 2022-05-03,06:36:51.000,123,888888888,-795,0,1651559810,6266.257307439999,-1142.605536089999,24471.994308 2022-05-03,06:36:52.000,123,888888888,165,0,1651559811,6266.156262789998,-1142.6125852199984,24471.8545656 2022-05-03,06:36:53.000,123,888888888,-35,0,1651559812,6266.129317549996,-1142.5773395700016,24471.87552696 2022-05-03,06:36:54.000,123,888888888,-795,0,1651559813,6266.203416959994,-1142.5702904400023,24471.97334664 2022-05-03,06:36:55.000,123,888888888,525,0,1651559814,6266.1427901699935,-1142.5914378300004,24471.91046256001 2022-05-03,06:36:56.000,123,888888888,-795,0,1651559815,6266.082163379993,-1142.6125852199984,24471.812642879995 2022-05-03,06:36:57.000,123,888888888,-795,0,1651559816,6265.994591349998,-1142.6125852199984,24471.68687472 2022-05-03,06:36:58.000,123,888888888,-795,0,1651559817,6265.967646109995,-1142.6125852199984,24471.70783608 2022-05-03,06:36:59.000,123,888888888,-795,0,1651559818,6266.088899689996,-1142.5632413099956,24471.791681520008 2022-05-03,06:37:00.000,123,888888888,285,0,1651559819,6266.068690759996,-1142.5632413099956,24471.833604239997 2022-05-03,06:37:01.000,123,888888888,-795,0,1651559820,6266.014800279998,-1142.5068482700008,24471.75674592 2022-05-03,06:37:02.000,123,888888888,-795,0,1651559821,6265.981118729993,-1142.5420939199976,24471.630977760004 2022-05-03,06:37:03.000,123,888888888,-795,0,1651559822,6265.947437179995,-1142.5209465299995,24471.58905504 2022-05-03,06:37:04.000,123,888888888,-795,0,1651559823,6265.933964559998,-1142.5420939199976,24471.603029280006 2022-05-03,06:37:05.000,123,888888888,-795,0,1651559824,6265.9137556299975,-1142.549143049997,24471.603029280006 2022-05-03,06:37:06.000,123,888888888,-795,0,1651559825,6265.907019319995,-1142.5420939199976,24471.57508080001 2022-05-03,06:37:07.000,123,888888888,45,0,1651559826,6265.859865149992,-1142.5561921799963,24471.463286880004 2022-05-03,06:37:08.000,123,888888888,645,0,1651559827,6265.859865149992,-1142.5420939199976,24471.463286880004 2022-05-03,06:37:09.000,123,888888888,-795,0,1651559828,6265.920491939993,-1142.5279956599989,24471.603029280006 2022-05-03,06:37:10.000,123,888888888,-795,0,1651559829,6265.826183599995,-1142.5561921799963,24471.5401452 2022-05-03,06:37:11.000,123,888888888,-795,0,1651559830,6265.684721089994,-1142.5420939199976,24471.40738992001 2022-05-03,06:37:12.000,123,888888888,645,0,1651559831,6265.617357989999,-1142.549143049997,24471.32354448 2022-05-03,06:37:13.000,123,888888888,404,0,1651559832,6265.657775849999,-1142.5350447899982,24471.393415680002 2022-05-03,06:37:14.000,123,888888888,-595,0,1651559833,6265.583676439994,-1142.5209465299995,24471.32354448 2022-05-03,06:37:15.000,123,888888888,-315,0,1651559834,6265.543258579994,-1142.5350447899982,24471.344505840003 2022-05-03,06:37:16.000,123,888888888,-795,0,1651559835,6265.603885369994,-1142.4997991400014,24471.400402799998 2022-05-03,06:37:17.000,123,888888888,-795,0,1651559836,6265.570203819996,-1142.4997991400014,24471.379441439996 2022-05-03,06:37:18.000,123,888888888,485,0,1651559837,6265.5230496499935,-1142.478651749996,24471.414377040004 2022-05-03,06:37:19.000,123,888888888,1285,0,1651559838,6265.361378209993,-1142.5279956599989,24471.197776320005 2022-05-03,06:37:20.000,123,888888888,-795,0,1651559839,6265.401796069993,-1142.5068482700008,24471.25367328 2022-05-03,06:37:21.000,123,888888888,-315,0,1651559840,6265.3142240399975,-1142.478651749996,24471.232711919998 2022-05-03,06:37:22.000,123,888888888,-795,0,1651559841,6265.219915699992,-1142.492750010002,24471.078995280004 2022-05-03,06:37:23.000,123,888888888,45,0,1651559842,6265.186234149995,-1142.4716026199967,24471.07200816001 2022-05-03,06:37:24.000,123,888888888,605,0,1651559843,6265.206443079995,-1142.4504552299986,24471.127905120004 2022-05-03,06:37:25.000,123,888888888,-795,0,1651559844,6265.219915699992,-1142.4504552299986,24471.127905120004 2022-05-03,06:37:26.000,123,888888888,-795,0,1651559845,6265.159288909999,-1142.478651749996,24471.127905120004 2022-05-03,06:37:27.000,123,888888888,1005,0,1651559846,6265.105398429994,-1142.5068482700008,24471.009124080003 2022-05-03,06:37:28.000,123,888888888,-795,0,1651559847,6265.031299019996,-1142.4857008799954,24470.834446080007 2022-05-03,06:37:29.000,123,888888888,445,0,1651559848,6265.058244259999,-1142.4857008799954,24470.890343040002 2022-05-03,06:37:30.000,123,888888888,-795,0,1651559849,6265.085189499994,-1142.4716026199967,24470.953227120008 2022-05-03,06:37:31.000,123,888888888,-434,0,1651559850,6265.024562709994,-1142.4645534899973,24470.785536240008 2022-05-03,06:37:32.000,123,888888888,605,0,1651559851,6265.031299019996,-1142.4716026199967,24470.771562 2022-05-03,06:37:33.000,123,888888888,-795,0,1651559852,6264.970672229996,-1142.4504552299986,24470.785536240008 2022-05-03,06:37:34.000,123,888888888,725,0,1651559853,6265.011090089996,-1142.4434060999993,24470.813484720005 2022-05-03,06:37:35.000,123,888888888,285,0,1651559854,6264.950463299996,-1142.4434060999993,24470.743613520004 2022-05-03,06:37:36.000,123,888888888,-795,0,1651559855,6264.896572819998,-1142.457504359998,24470.68072944 2022-05-03,06:37:37.000,123,888888888,-795,0,1651559856,6264.862891269993,-1142.4504552299986,24470.673742320003 2022-05-03,06:37:38.000,123,888888888,-795,0,1651559857,6264.768582929995,-1142.4716026199967,24470.471115839995 2022-05-03,06:37:39.000,123,888888888,-795,0,1651559858,6264.782055549993,-1142.4434060999993,24470.554961280002 2022-05-03,06:37:40.000,123,888888888,365,0,1651559859,6264.802264479993,-1142.4434060999993,24470.68771656001 2022-05-03,06:37:41.000,123,888888888,-795,0,1651559860,6264.741637689993,-1142.4081604499952,24470.638806719995 2022-05-03,06:37:42.000,123,888888888,685,0,1651559861,6264.694483519997,-1142.4152095800018,24470.561948399998 2022-05-03,06:37:43.000,123,888888888,-795,0,1651559862,6264.606911489995,-1142.4645534899973,24470.43618024 2022-05-03,06:37:44.000,123,888888888,-795,0,1651559863,6264.620384109992,-1142.4434060999993,24470.41521888 2022-05-03,06:37:45.000,123,888888888,-795,0,1651559864,6264.633856729997,-1142.4293078400005,24470.40124464001 2022-05-03,06:37:46.000,123,888888888,685,0,1651559865,6264.627120419995,-1142.4293078400005,24470.41521888 2022-05-03,06:37:47.000,123,888888888,725,0,1651559866,6264.526075769994,-1142.4293078400005,24470.26848936 2022-05-03,06:37:48.000,123,888888888,-795,0,1651559867,6264.532812079997,-1142.4011113199958,24470.387270400002 2022-05-03,06:37:49.000,123,888888888,-195,0,1651559868,6264.532812079997,-1142.4081604499952,24470.422205999996 2022-05-03,06:37:50.000,123,888888888,-795,0,1651559869,6264.553021009997,-1142.3940621899965,24470.387270400002 2022-05-03,06:37:51.000,123,888888888,-795,0,1651559870,6264.519339459999,-1142.4152095800018,24470.324386319997 2022-05-03,06:37:52.000,123,888888888,-74,0,1651559871,6264.438503739999,-1142.3940621899965,24470.14970832 2022-05-03,06:37:53.000,123,888888888,-795,0,1651559872,6264.445240049994,-1142.3729147999984,24470.19861816 2022-05-03,06:37:54.000,123,888888888,805,0,1651559873,6264.505866839994,-1142.4081604499952,24470.19861816 2022-05-03,06:37:55.000,123,888888888,1165,0,1651559874,6264.546284699994,-1142.4081604499952,24470.29643784 2022-05-03,06:37:56.000,123,888888888,-795,0,1651559875,6264.472185289997,-1142.4011113199958,24470.247528 2022-05-03,06:37:57.000,123,888888888,-795,0,1651559876,6264.492394219997,-1142.4222587100012,24470.14970832 2022-05-03,06:37:58.000,123,888888888,445,0,1651559877,6264.532812079997,-1142.43635697,24470.240540880004 2022-05-03,06:37:59.000,123,888888888,5,0,1651559878,6264.553021009997,-1142.43635697,24470.261502240006 2022-05-03,06:38:00.000,123,888888888,-235,0,1651559879,6264.553021009997,-1142.4152095800018,24470.142721200005 2022-05-03,06:38:01.000,123,888888888,-795,0,1651559880,6264.526075769994,-1142.4222587100012,24470.19861816 2022-05-03,06:38:02.000,123,888888888,445,0,1651559881,6264.4519763599965,-1142.4081604499952,24470.06586288001 2022-05-03,06:38:03.000,123,888888888,-755,0,1651559882,6264.519339459999,-1142.4152095800018,24470.10079848 2022-05-03,06:38:04.000,123,888888888,-795,0,1651559883,6264.600175179992,-1142.4222587100012,24470.156695439997 2022-05-03,06:38:05.000,123,888888888,-515,0,1651559884,6264.606911489995,-1142.4222587100012,24470.142721200005 2022-05-03,06:38:06.000,123,888888888,-795,0,1651559885,6264.640593039992,-1142.4222587100012,24470.163682560007 2022-05-03,06:38:07.000,123,888888888,404,0,1651559886,6264.532812079997,-1142.4293078400005,24470.03092728 2022-05-03,06:38:08.000,123,888888888,-795,0,1651559887,6264.593438869997,-1142.4293078400005,24470.037914399996 2022-05-03,06:38:09.000,123,888888888,-795,0,1651559888,6264.606911489995,-1142.4293078400005,24470.044901520007 2022-05-03,06:38:10.000,123,888888888,-795,0,1651559889,6264.627120419995,-1142.4152095800018,24470.086824239996 2022-05-03,06:38:11.000,123,888888888,525,0,1651559890,6264.627120419995,-1142.4081604499952,24470.142721200005 2022-05-03,06:38:12.000,123,888888888,-795,0,1651559891,6264.499130529999,-1142.4152095800018,24469.96105608 2022-05-03,06:38:13.000,123,888888888,-635,0,1651559892,6264.391349569996,-1142.4504552299986,24469.91214624 2022-05-03,06:38:14.000,123,888888888,-795,0,1651559893,6264.546284699994,-1142.4293078400005,24470.07983712 2022-05-03,06:38:15.000,123,888888888,-595,0,1651559894,6264.539548389999,-1142.4434060999993,24470.037914399996 2022-05-03,06:38:16.000,123,888888888,-74,0,1651559895,6264.539548389999,-1142.4504552299986,24469.968043199995 2022-05-03,06:38:17.000,123,888888888,565,0,1651559896,6264.478921599999,-1142.43635697,24469.91214624 2022-05-03,06:38:18.000,123,888888888,-795,0,1651559897,6264.472185289997,-1142.43635697,24469.91214624 2022-05-03,06:38:19.000,123,888888888,765,0,1651559898,6264.573229939997,-1142.4293078400005,24469.96105608 2022-05-03,06:38:20.000,123,888888888,325,0,1651559899,6264.579966249992,-1142.4645534899973,24470.03092728 2022-05-03,06:38:21.000,123,888888888,-795,0,1651559900,6264.559757319992,-1142.4434060999993,24470.00996592 2022-05-03,06:38:22.000,123,888888888,165,0,1651559901,6264.539548389999,-1142.4716026199967,24469.995991680007 2022-05-03,06:38:23.000,123,888888888,-795,0,1651559902,6264.465448979994,-1142.5138974000001,24469.91214624 2022-05-03,06:38:24.000,123,888888888,885,0,1651559903,6264.472185289997,-1142.5279956599989,24469.91214624 2022-05-03,06:38:25.000,123,888888888,-555,0,1651559904,6264.492394219997,-1142.5350447899982,24469.940094719997 2022-05-03,06:38:26.000,123,888888888,1365,0,1651559905,6264.499130529999,-1142.5209465299995,24469.8632364 2022-05-03,06:38:27.000,123,888888888,-795,0,1651559906,6264.485657909994,-1142.5702904400023,24469.81432656 2022-05-03,06:38:28.000,123,888888888,1125,0,1651559907,6264.485657909994,-1142.5773395700016,24469.84227504 2022-05-03,06:38:29.000,123,888888888,-795,0,1651559908,6264.532812079997,-1142.5773395700016,24469.884197760002 2022-05-03,06:38:30.000,123,888888888,-795,0,1651559909,6264.526075769994,-1142.584388700001,24469.884197760002 2022-05-03,06:38:31.000,123,888888888,-795,0,1651559910,6264.512603149997,-1142.6125852199984,24469.81432656 2022-05-03,06:38:32.000,123,888888888,-795,0,1651559911,6264.438503739999,-1142.6125852199984,24469.702532639996 2022-05-03,06:38:33.000,123,888888888,965,0,1651559912,6264.404822189994,-1142.6266834799972,24469.67458416 2022-05-03,06:38:34.000,123,888888888,-795,0,1651559913,6264.458712669999,-1142.67602739,24469.74445536 2022-05-03,06:38:35.000,123,888888888,-795,0,1651559914,6264.492394219997,-1142.6901256499987,24469.84227504 2022-05-03,06:38:36.000,123,888888888,-795,0,1651559915,6264.492394219997,-1142.6901256499987,24469.723493999998 2022-05-03,06:38:37.000,123,888888888,-795,0,1651559916,6264.485657909994,-1142.7042239099974,24469.702532639996 2022-05-03,06:38:38.000,123,888888888,-795,0,1651559917,6264.492394219997,-1142.7042239099974,24469.807339440005 2022-05-03,06:38:39.000,123,888888888,-795,0,1651559918,6264.472185289997,-1142.697174779998,24469.723493999998 2022-05-03,06:38:40.000,123,888888888,-675,0,1651559919,6264.445240049994,-1142.7112730399967,24469.751442479996 2022-05-03,06:38:41.000,123,888888888,-795,0,1651559920,6264.4519763599965,-1142.697174779998,24469.709519760007 2022-05-03,06:38:42.000,123,888888888,-795,0,1651559921,6264.391349569996,-1142.7042239099974,24469.611700080008 2022-05-03,06:38:43.000,123,888888888,565,0,1651559922,6264.438503739999,-1142.7042239099974,24469.688558400005 2022-05-03,06:38:44.000,123,888888888,805,0,1651559923,6264.478921599999,-1142.7042239099974,24469.69554552 2022-05-03,06:38:45.000,123,888888888,485,0,1651559924,6264.485657909994,-1142.6830765199993,24469.709519760007 2022-05-03,06:38:46.000,123,888888888,605,0,1651559925,6264.499130529999,-1142.6901256499987,24469.723493999998 2022-05-03,06:38:47.000,123,888888888,525,0,1651559926,6264.418294809999,-1142.732420430002,24469.548816000002 2022-05-03,06:38:48.000,123,888888888,-795,0,1651559927,6264.445240049994,-1142.718322169996,24469.569777360004 2022-05-03,06:38:49.000,123,888888888,1045,0,1651559928,6264.492394219997,-1142.697174779998,24469.590738720006 2022-05-03,06:38:50.000,123,888888888,765,0,1651559929,6264.472185289997,-1142.697174779998,24469.555803119998 2022-05-03,06:38:51.000,123,888888888,-795,0,1651559930,6264.445240049994,-1142.67602739,24469.56279024001 2022-05-03,06:38:52.000,123,888888888,-795,0,1651559931,6264.472185289997,-1142.7112730399967,24469.534841759996 2022-05-03,06:38:53.000,123,888888888,-795,0,1651559932,6264.512603149997,-1142.697174779998,24469.450996320003 2022-05-03,06:38:54.000,123,888888888,-795,0,1651559933,6264.546284699994,-1142.6689782600006,24469.56279024001 2022-05-03,06:38:55.000,123,888888888,-795,0,1651559934,6264.546284699994,-1142.67602739,24469.541828880007 2022-05-03,06:38:56.000,123,888888888,205,0,1651559935,6264.505866839994,-1142.7042239099974,24469.485931919997 2022-05-03,06:38:57.000,123,888888888,-795,0,1651559936,6264.431767429996,-1142.732420430002,24469.416060719996 2022-05-03,06:38:58.000,123,888888888,-795,0,1651559937,6264.445240049994,-1142.7042239099974,24469.4090736 2022-05-03,06:38:59.000,123,888888888,924,0,1651559938,6264.559757319992,-1142.67602739,24469.50689328 2022-05-03,06:39:00.000,123,888888888,-795,0,1651559939,6264.559757319992,-1142.6689782600006,24469.51388040001 2022-05-03,06:39:01.000,123,888888888,-795,0,1651559940,6264.559757319992,-1142.6830765199993,24469.499906160003 2022-05-03,06:39:02.000,123,888888888,-475,0,1651559941,6264.4519763599965,-1142.6619291300012,24469.402086480004 2022-05-03,06:39:03.000,123,888888888,-795,0,1651559942,6264.539548389999,-1142.6619291300012,24469.416060719996 2022-05-03,06:39:04.000,123,888888888,965,0,1651559943,6264.478921599999,-1142.67602739,24469.4090736 2022-05-03,06:39:05.000,123,888888888,685,0,1651559944,6264.458712669999,-1142.67602739,24469.4090736 2022-05-03,06:39:06.000,123,888888888,-795,0,1651559945,6264.431767429996,-1142.697174779998,24469.318241039997 2022-05-03,06:39:07.000,123,888888888,-795,0,1651559946,6264.411558499996,-1142.697174779998,24469.269331199997 2022-05-03,06:39:08.000,123,888888888,124,0,1651559947,6264.492394219997,-1142.6689782600006,24469.4789448 2022-05-03,06:39:09.000,123,888888888,605,0,1651559948,6264.499130529999,-1142.6901256499987,24469.416060719996 2022-05-03,06:39:10.000,123,888888888,685,0,1651559949,6264.505866839994,-1142.697174779998,24469.43003496 2022-05-03,06:39:11.000,123,888888888,404,0,1651559950,6264.465448979994,-1142.7112730399967,24469.464970559995 2022-05-03,06:39:12.000,123,888888888,-795,0,1651559951,6264.411558499996,-1142.7253712999955,24469.255356960006 2022-05-03,06:39:13.000,123,888888888,-795,0,1651559952,6264.425031119994,-1142.7394695600015,24469.283305440003 2022-05-03,06:39:14.000,123,888888888,-795,0,1651559953,6264.344195399994,-1142.7535678200002,24469.22740848001 2022-05-03,06:39:15.000,123,888888888,-795,0,1651559954,6264.532812079997,-1142.7394695600015,24469.332215280003 2022-05-03,06:39:16.000,123,888888888,725,0,1651559955,6264.553021009997,-1142.7394695600015,24469.36016376 2022-05-03,06:39:17.000,123,888888888,-795,0,1651559956,6264.559757319992,-1142.7253712999955,24469.353176640005 2022-05-03,06:39:18.000,123,888888888,765,0,1651559957,6264.559757319992,-1142.718322169996,24469.24138272 2022-05-03,06:39:19.000,123,888888888,-795,0,1651559958,6264.5664936299945,-1142.7042239099974,24469.304266800005 2022-05-03,06:39:20.000,123,888888888,725,0,1651559959,6264.559757319992,-1142.732420430002,24469.297279679995 2022-05-03,06:39:21.000,123,888888888,-795,0,1651559960,6264.606911489995,-1142.7394695600015,24469.255356960006 2022-05-03,06:39:22.000,123,888888888,-795,0,1651559961,6264.546284699994,-1142.732420430002,24469.157537280007 2022-05-03,06:39:23.000,123,888888888,-715,0,1651559962,6264.5664936299945,-1142.718322169996,24469.14356304 2022-05-03,06:39:24.000,123,888888888,-395,0,1651559963,6264.667538279995,-1142.697174779998,24469.31125392 2022-05-03,06:39:25.000,123,888888888,-795,0,1651559964,6264.647329349995,-1142.7253712999955,24469.297279679995 2022-05-03,06:39:26.000,123,888888888,-795,0,1651559965,6264.627120419995,-1142.732420430002,24469.255356960006 2022-05-03,06:39:27.000,123,888888888,-235,0,1651559966,6264.532812079997,-1142.7253712999955,24469.14356304 2022-05-03,06:39:28.000,123,888888888,-795,0,1651559967,6264.593438869997,-1142.7042239099974,24469.17849864001 2022-05-03,06:39:29.000,123,888888888,1365,0,1651559968,6264.559757319992,-1142.7112730399967,24469.206447120006 2022-05-03,06:39:30.000,123,888888888,165,0,1651559969,6264.593438869997,-1142.7042239099974,24469.22740848001 2022-05-03,06:39:31.000,123,888888888,-155,0,1651559970,6264.5664936299945,-1142.7112730399967,24469.269331199997 2022-05-03,06:39:32.000,123,888888888,-795,0,1651559971,6264.633856729997,-1142.718322169996,24469.199459999996 2022-05-03,06:39:33.000,123,888888888,-795,0,1651559972,6264.633856729997,-1142.7253712999955,24469.150550159997 2022-05-03,06:39:34.000,123,888888888,-795,0,1651559973,6264.694483519997,-1142.718322169996,24469.283305440003 2022-05-03,06:39:35.000,123,888888888,-795,0,1651559974,6264.6608019699925,-1142.7253712999955,24469.17151152 2022-05-03,06:39:36.000,123,888888888,-795,0,1651559975,6264.586702559995,-1142.7253712999955,24469.150550159997 2022-05-03,06:39:37.000,123,888888888,-795,0,1651559976,6264.559757319992,-1142.7535678200002,24469.052730479998 2022-05-03,06:39:38.000,123,888888888,-195,0,1651559977,6264.546284699994,-1142.767666079999,24469.05971760001 2022-05-03,06:39:39.000,123,888888888,-795,0,1651559978,6264.674274589997,-1142.7253712999955,24469.17151152 2022-05-03,06:39:40.000,123,888888888,-35,0,1651559979,6264.674274589997,-1142.732420430002,24469.213434240002 2022-05-03,06:39:41.000,123,888888888,-795,0,1651559980,6264.687747209995,-1142.7394695600015,24469.206447120006 2022-05-03,06:39:42.000,123,888888888,-795,0,1651559981,6264.721428759993,-1142.7535678200002,24469.115614560003 2022-05-03,06:39:43.000,123,888888888,-795,0,1651559982,6264.613647799997,-1142.7535678200002,24469.05971760001 2022-05-03,06:39:44.000,123,888888888,445,0,1651559983,6264.687747209995,-1142.732420430002,24469.101640319997 2022-05-03,06:39:45.000,123,888888888,-795,0,1651559984,6264.694483519997,-1142.732420430002,24469.101640319997 2022-05-03,06:39:46.000,123,888888888,-795,0,1651559985,6264.6608019699925,-1142.6830765199993,24469.101640319997 2022-05-03,06:39:47.000,123,888888888,-795,0,1651559986,6264.6608019699925,-1142.7112730399967,24469.080678959996 2022-05-03,06:39:48.000,123,888888888,1245,0,1651559987,6264.6810108999925,-1142.697174779998,24469.05971760001 2022-05-03,06:39:49.000,123,888888888,-795,0,1651559988,6264.755110309998,-1142.7112730399967,24469.185485760005 2022-05-03,06:39:50.000,123,888888888,-795,0,1651559989,6264.788791859995,-1142.6830765199993,24469.164524400003 2022-05-03,06:39:51.000,123,888888888,245,0,1651559990,6264.782055549993,-1142.6830765199993,24469.157537280007 2022-05-03,06:39:52.000,123,888888888,-795,0,1651559991,6264.687747209995,-1142.7112730399967,24469.017794880005 2022-05-03,06:39:53.000,123,888888888,-795,0,1651559992,6264.694483519997,-1142.6901256499987,24469.045743360002 2022-05-03,06:39:54.000,123,888888888,-795,0,1651559993,6264.748373999995,-1142.697174779998,24469.150550159997 2022-05-03,06:39:55.000,123,888888888,-795,0,1651559994,6264.788791859995,-1142.6901256499987,24469.129588799995 2022-05-03,06:39:56.000,123,888888888,-795,0,1651559995,6264.782055549993,-1142.7042239099974,24469.115614560003 2022-05-03,06:39:57.000,123,888888888,-795,0,1651559996,6264.741637689993,-1142.732420430002,24469.052730479998 2022-05-03,06:39:58.000,123,888888888,445,0,1651559997,6264.8090007899955,-1142.697174779998,24469.213434240002 2022-05-03,06:39:59.000,123,888888888,485,0,1651559998,6264.782055549993,-1142.7253712999955,24469.213434240002 2022-05-03,06:40:00.000,123,888888888,765,0,1651559999,6264.775319239998,-1142.7394695600015,24469.157537280007 2022-05-03,06:40:01.000,123,888888888,-795,0,1651560000,6264.741637689993,-1142.732420430002,24469.185485760005 2022-05-03,06:40:02.000,123,888888888,1045,0,1651560001,6264.654065659997,-1142.7253712999955,24469.115614560003 2022-05-03,06:40:03.000,123,888888888,-795,0,1651560002,6264.687747209995,-1142.7535678200002,24469.12260168 2022-05-03,06:40:04.000,123,888888888,605,0,1651560003,6264.627120419995,-1142.8029117299957,24469.108627440008 2022-05-03,06:40:05.000,123,888888888,-795,0,1651560004,6264.6810108999925,-1142.7747152099982,24469.255356960006 2022-05-03,06:40:06.000,123,888888888,765,0,1651560005,6264.687747209995,-1142.8099608600023,24469.269331199997 2022-05-03,06:40:07.000,123,888888888,-795,0,1651560006,6264.647329349995,-1142.8029117299957,24469.185485760005 2022-05-03,06:40:08.000,123,888888888,-795,0,1651560007,6264.546284699994,-1142.8311082500004,24469.0946532 2022-05-03,06:40:09.000,123,888888888,-795,0,1651560008,6264.505866839994,-1142.8522556399985,24469.080678959996 2022-05-03,06:40:10.000,123,888888888,-795,0,1651560009,6264.546284699994,-1142.8452065099991,24469.136575920005 2022-05-03,06:40:11.000,123,888888888,365,0,1651560010,6264.539548389999,-1142.8522556399985,24469.17849864001 2022-05-03,06:40:12.000,123,888888888,525,0,1651560011,6264.485657909994,-1142.9086486800006,24469.157537280007 2022-05-03,06:40:13.000,123,888888888,-795,0,1651560012,6264.411558499996,-1142.936845199998,24469.052730479998 2022-05-03,06:40:14.000,123,888888888,-795,0,1651560013,6264.492394219997,-1142.91569781,24469.150550159997 2022-05-03,06:40:15.000,123,888888888,-795,0,1651560014,6264.283568609993,-1142.9650417199955,24469.05971760001 2022-05-03,06:40:16.000,123,888888888,965,0,1651560015,6264.3576680199985,-1142.9791399800015,24469.136575920005 2022-05-03,06:40:17.000,123,888888888,-795,0,1651560016,6264.256623369998,-1142.9932382400002,24468.982859279997 2022-05-03,06:40:18.000,123,888888888,-795,0,1651560017,6264.229678129996,-1143.0143856299983,24468.996833520003 2022-05-03,06:40:19.000,123,888888888,765,0,1651560018,6264.283568609993,-1143.0425821499957,24469.14356304 2022-05-03,06:40:20.000,123,888888888,365,0,1651560019,6264.249887059996,-1143.0566804100017,24469.14356304 2022-05-03,06:40:21.000,123,888888888,645,0,1651560020,6264.290304919996,-1143.0566804100017,24469.164524400003 2022-05-03,06:40:22.000,123,888888888,-795,0,1651560021,6264.256623369998,-1143.0848769299992,24469.115614560003 2022-05-03,06:40:23.000,123,888888888,1525,0,1651560022,6264.142106099993,-1143.1130734499966,24468.989846400007 2022-05-03,06:40:24.000,123,888888888,1085,0,1651560023,6264.115160859998,-1143.120122579996,24468.982859279997 2022-05-03,06:40:25.000,123,888888888,-74,0,1651560024,6264.027588829995,-1143.176515619998,24468.9549108 2022-05-03,06:40:26.000,123,888888888,-475,0,1651560025,6264.054534069997,-1143.1906138799968,24468.989846400007 2022-05-03,06:40:27.000,123,888888888,-755,0,1651560026,6263.980434659992,-1143.2188104000015,24468.961897919995 2022-05-03,06:40:28.000,123,888888888,-795,0,1651560027,6263.993907279997,-1143.2117612700022,24468.885039599998 2022-05-03,06:40:29.000,123,888888888,-795,0,1651560028,6264.027588829995,-1143.225859530001,24468.9549108 2022-05-03,06:40:30.000,123,888888888,-795,0,1651560029,6263.993907279997,-1143.2752034399964,24469.017794880005 2022-05-03,06:40:31.000,123,888888888,-795,0,1651560030,6263.973698349997,-1143.3033999600011,24468.933949439997 2022-05-03,06:40:32.000,123,888888888,-315,0,1651560031,6263.913071559997,-1143.3104490900005,24468.83612976 2022-05-03,06:40:33.000,123,888888888,-795,0,1651560032,6263.906335249994,-1143.3456947399973,24468.84311688001 2022-05-03,06:40:34.000,123,888888888,-795,0,1651560033,6263.933280489997,-1143.338645609998,24468.871065360006 2022-05-03,06:40:35.000,123,888888888,-795,0,1651560034,6263.926544179994,-1143.359792999996,24468.92696232 2022-05-03,06:40:36.000,123,888888888,-795,0,1651560035,6263.9467531099945,-1143.3245473499992,24468.864078239996 2022-05-03,06:40:37.000,123,888888888,-795,0,1651560036,6263.960225729992,-1143.3315964799986,24468.829142640003 2022-05-03,06:40:38.000,123,888888888,-795,0,1651560037,6264.014116209997,-1143.3245473499992,24468.89202672001 2022-05-03,06:40:39.000,123,888888888,-795,0,1651560038,6263.980434659992,-1143.338645609998,24468.829142640003 2022-05-03,06:40:40.000,123,888888888,-795,0,1651560039,6263.993907279997,-1143.2963508300018,24468.83612976 2022-05-03,06:40:41.000,123,888888888,-795,0,1651560040,6263.973698349997,-1143.3245473499992,24468.780232800003 2022-05-03,06:40:42.000,123,888888888,-795,0,1651560041,6263.993907279997,-1143.3174982199998,24468.773245680008 2022-05-03,06:40:43.000,123,888888888,-795,0,1651560042,6263.926544179994,-1143.3033999600011,24468.75927144 2022-05-03,06:40:44.000,123,888888888,-795,0,1651560043,6264.020852519992,-1143.3315964799986,24468.731322960004 2022-05-03,06:40:45.000,123,888888888,-795,0,1651560044,6264.0949519299975,-1143.2822525699958,24468.850104000005 2022-05-03,06:40:46.000,123,888888888,-795,0,1651560045,6264.074742999997,-1143.2611051799977,24468.815168399997 2022-05-03,06:40:47.000,123,888888888,1005,0,1651560046,6264.0612703799925,-1143.2611051799977,24468.794207039995 2022-05-03,06:40:48.000,123,888888888,-795,0,1651560047,6263.926544179994,-1143.2611051799977,24468.66843888 2022-05-03,06:40:49.000,123,888888888,1005,0,1651560048,6263.960225729992,-1143.268154309997,24468.703374480006 2022-05-03,06:40:50.000,123,888888888,1085,0,1651560049,6263.993907279997,-1143.2752034399964,24468.75927144 2022-05-03,06:40:51.000,123,888888888,-795,0,1651560050,6264.041061449992,-1143.2540560499983,24468.80818128 2022-05-03,06:40:52.000,123,888888888,-795,0,1651560051,6264.027588829995,-1143.247006919999,24468.780232800003 2022-05-03,06:40:53.000,123,888888888,-795,0,1651560052,6264.000643589992,-1143.2611051799977,24468.710361600002 2022-05-03,06:40:54.000,123,888888888,-795,0,1651560053,6264.108424549995,-1143.2399577899996,24468.864078239996 2022-05-03,06:40:55.000,123,888888888,-795,0,1651560054,6264.074742999997,-1143.247006919999,24468.822155520007 2022-05-03,06:40:56.000,123,888888888,-795,0,1651560055,6264.081479309993,-1143.2188104000015,24468.780232800003 2022-05-03,06:40:57.000,123,888888888,-475,0,1651560056,6264.041061449992,-1143.247006919999,24468.710361600002 2022-05-03,06:40:58.000,123,888888888,-795,0,1651560057,6264.054534069997,-1143.247006919999,24468.661451760003 2022-05-03,06:40:59.000,123,888888888,124,0,1651560058,6264.155578719998,-1143.2329086600002,24468.815168399997 2022-05-03,06:41:00.000,123,888888888,85,0,1651560059,6264.202732889993,-1143.2329086600002,24468.83612976 2022-05-03,06:41:01.000,123,888888888,-795,0,1651560060,6264.142106099993,-1143.2188104000015,24468.717348719998 2022-05-03,06:41:02.000,123,888888888,325,0,1651560061,6264.243150749993,-1143.1906138799968,24468.933949439997 2022-05-03,06:41:03.000,123,888888888,-795,0,1651560062,6264.175787649998,-1143.1906138799968,24468.752284320006 2022-05-03,06:41:04.000,123,888888888,85,0,1651560063,6264.202732889993,-1143.1835647499975,24468.780232800003 2022-05-03,06:41:05.000,123,888888888,-795,0,1651560064,6264.2094691999955,-1143.1976630099962,24468.864078239996 2022-05-03,06:41:06.000,123,888888888,-795,0,1651560065,6264.249887059996,-1143.2188104000015,24468.83612976 2022-05-03,06:41:07.000,123,888888888,-795,0,1651560066,6264.249887059996,-1143.2047121399955,24468.75927144 2022-05-03,06:41:08.000,123,888888888,-795,0,1651560067,6264.276832299998,-1143.2188104000015,24468.752284320006 2022-05-03,06:41:09.000,123,888888888,565,0,1651560068,6264.350931709996,-1143.2047121399955,24468.940936560008 2022-05-03,06:41:10.000,123,888888888,-795,0,1651560069,6264.411558499996,-1143.1694664899987,24468.871065360006 2022-05-03,06:41:11.000,123,888888888,-195,0,1651560070,6264.425031119994,-1143.1835647499975,24468.912988079996 2022-05-03,06:41:12.000,123,888888888,365,0,1651560071,6264.344195399994,-1143.1694664899987,24468.801194160005 2022-05-03,06:41:13.000,123,888888888,-795,0,1651560072,6264.371140639996,-1143.134220840002,24468.78721992 2022-05-03,06:41:14.000,123,888888888,-795,0,1651560073,6264.4519763599965,-1143.1624173599994,24468.885039599998 2022-05-03,06:41:15.000,123,888888888,-795,0,1651560074,6264.492394219997,-1143.1412699700013,24468.947923680003 2022-05-03,06:41:16.000,123,888888888,-795,0,1651560075,6264.384613259994,-1143.134220840002,24468.773245680008 2022-05-03,06:41:17.000,123,888888888,-795,0,1651560076,6264.492394219997,-1143.120122579996,24468.919975200006 2022-05-03,06:41:18.000,123,888888888,-114,0,1651560077,6264.600175179992,-1143.1060243199972,24469.024782 2022-05-03,06:41:19.000,123,888888888,165,0,1651560078,6264.593438869997,-1143.134220840002,24468.996833520003 2022-05-03,06:41:20.000,123,888888888,805,0,1651560079,6264.5664936299945,-1143.1271717099953,24468.989846400007 2022-05-03,06:41:21.000,123,888888888,-434,0,1651560080,6264.627120419995,-1143.0989751899979,24468.968885040005 2022-05-03,06:41:22.000,123,888888888,-795,0,1651560081,6264.573229939997,-1143.1412699700013,24468.90600096 2022-05-03,06:41:23.000,123,888888888,565,0,1651560082,6264.613647799997,-1143.1271717099953,24468.982859279997 2022-05-03,06:41:24.000,123,888888888,924,0,1651560083,6264.7146924499975,-1143.1130734499966,24468.97587216 2022-05-03,06:41:25.000,123,888888888,-795,0,1651560084,6264.802264479993,-1143.0848769299992,24469.101640319997 2022-05-03,06:41:26.000,123,888888888,-515,0,1651560085,6264.822473409993,-1143.049631279995,24469.12260168 2022-05-03,06:41:27.000,123,888888888,-795,0,1651560086,6264.775319239998,-1143.0566804100017,24468.92696232 2022-05-03,06:41:28.000,123,888888888,565,0,1651560087,6264.815737099998,-1143.0425821499957,24469.07369184 2022-05-03,06:41:29.000,123,888888888,-434,0,1651560088,6264.869627579996,-1143.063729540001,24469.05971760001 2022-05-03,06:41:30.000,123,888888888,485,0,1651560089,6264.896572819998,-1143.0566804100017,24469.080678959996 2022-05-03,06:41:31.000,123,888888888,-795,0,1651560090,6264.943726989994,-1143.0425821499957,24469.150550159997 2022-05-03,06:41:32.000,123,888888888,1245,0,1651560091,6264.963935919994,-1143.0002873699996,24469.136575920005 2022-05-03,06:41:33.000,123,888888888,-795,0,1651560092,6264.970672229996,-1143.0143856299983,24469.101640319997 2022-05-03,06:41:34.000,123,888888888,-795,0,1651560093,6265.024562709994,-1142.9861891100009,24469.17849864001 2022-05-03,06:41:35.000,123,888888888,-795,0,1651560094,6265.031299019996,-1143.0143856299983,24469.164524400003 2022-05-03,06:41:36.000,123,888888888,-195,0,1651560095,6265.051507949996,-1143.0214347599976,24469.206447120006 2022-05-03,06:41:37.000,123,888888888,-795,0,1651560096,6265.031299019996,-1143.0002873699996,24469.129588799995 2022-05-03,06:41:38.000,123,888888888,-795,0,1651560097,6265.031299019996,-1143.0143856299983,24469.150550159997 2022-05-03,06:41:39.000,123,888888888,-795,0,1651560098,6265.199706769992,-1143.0002873699996,24469.234395600004 2022-05-03,06:41:40.000,123,888888888,-795,0,1651560099,6265.260333559992,-1142.9791399800015,24469.269331199997 2022-05-03,06:41:41.000,123,888888888,5,0,1651560100,6265.381587139993,-1142.9579925899961,24469.36016376 2022-05-03,06:41:42.000,123,888888888,-395,0,1651560101,6265.415268689998,-1142.9579925899961,24469.234395600004 2022-05-03,06:41:43.000,123,888888888,-795,0,1651560102,6265.381587139993,-1142.9509434599968,24469.22740848001 2022-05-03,06:41:44.000,123,888888888,85,0,1651560103,6265.462422859993,-1142.9438943299974,24469.318241039997 2022-05-03,06:41:45.000,123,888888888,-195,0,1651560104,6265.5567311999985,-1142.9015995500013,24469.34618952001 2022-05-03,06:41:46.000,123,888888888,-795,0,1651560105,6265.563467509994,-1142.91569781,24469.388112239998 2022-05-03,06:41:47.000,123,888888888,-795,0,1651560106,6265.617357989999,-1142.9015995500013,24469.36016376 2022-05-03,06:41:48.000,123,888888888,-795,0,1651560107,6265.752084189997,-1142.9297960699987,24469.367150879996 2022-05-03,06:41:49.000,123,888888888,-795,0,1651560108,6265.900283009993,-1142.9086486800006,24469.520867520005 2022-05-03,06:41:50.000,123,888888888,-315,0,1651560109,6265.987855039995,-1142.880452159996,24469.59772584 2022-05-03,06:41:51.000,123,888888888,-795,0,1651560110,6266.035009209998,-1142.894550420002,24469.590738720006 2022-05-03,06:41:52.000,123,888888888,165,0,1651560111,6266.055218139998,-1142.8875012899953,24469.499906160003 2022-05-03,06:41:53.000,123,888888888,-795,0,1651560112,6266.136053859998,-1142.8734030299966,24469.52785464 2022-05-03,06:41:54.000,123,888888888,404,0,1651560113,6266.230362199996,-1142.880452159996,24469.67458416 2022-05-03,06:41:55.000,123,888888888,-795,0,1651560114,6266.358352089999,-1142.8875012899953,24469.76541672 2022-05-03,06:41:56.000,123,888888888,1045,0,1651560115,6266.439187809992,-1142.9015995500013,24469.751442479996 2022-05-03,06:41:57.000,123,888888888,-795,0,1651560116,6266.513287219997,-1142.9297960699987,24469.758429600006 2022-05-03,06:41:58.000,123,888888888,-195,0,1651560117,6266.654749729998,-1142.8663538999972,24469.9331076 2022-05-03,06:41:59.000,123,888888888,-795,0,1651560118,6266.722112829993,-1142.8734030299966,24469.954068960003 2022-05-03,06:42:00.000,123,888888888,-795,0,1651560119,6266.728849139996,-1142.894550420002,24469.96105608 2022-05-03,06:42:01.000,123,888888888,-795,0,1651560120,6266.809684859996,-1142.9227469399993,24469.989004559997 2022-05-03,06:42:02.000,123,888888888,725,0,1651560121,6266.8905205799965,-1142.9297960699987,24469.96105608 2022-05-03,06:42:03.000,123,888888888,365,0,1651560122,6266.971356299997,-1142.936845199998,24470.051888640002 2022-05-03,06:42:04.000,123,888888888,-795,0,1651560123,6267.139764049993,-1142.9579925899961,24470.26848936 2022-05-03,06:42:05.000,123,888888888,-795,0,1651560124,6267.234072389998,-1142.9579925899961,24470.40124464001 2022-05-03,06:42:06.000,123,888888888,-595,0,1651560125,6267.328380729996,-1142.9650417199955,24470.36630904 2022-05-03,06:42:07.000,123,888888888,-795,0,1651560126,6267.355325969998,-1142.9791399800015,24470.282463600008 2022-05-03,06:42:08.000,123,888888888,5,0,1651560127,6267.402480139994,-1142.9579925899961,24470.373296159996 2022-05-03,06:42:09.000,123,888888888,1045,0,1651560128,6267.557415269999,-1142.9861891100009,24470.46412872 2022-05-03,06:42:10.000,123,888888888,-555,0,1651560129,6267.644987299995,-1142.9932382400002,24470.52002568001 2022-05-03,06:42:11.000,123,888888888,-795,0,1651560130,6267.7527682599975,-1143.0214347599976,24470.540987039996 2022-05-03,06:42:12.000,123,888888888,1085,0,1651560131,6267.7527682599975,-1143.007336499999,24470.610858239997 2022-05-03,06:42:13.000,123,888888888,-795,0,1651560132,6267.840340289993,-1143.0002873699996,24470.694703680005 2022-05-03,06:42:14.000,123,888888888,-235,0,1651560133,6267.941384939993,-1143.007336499999,24470.806497599995 2022-05-03,06:42:15.000,123,888888888,845,0,1651560134,6268.008748039996,-1143.0566804100017,24470.862394560005 2022-05-03,06:42:16.000,123,888888888,-795,0,1651560135,6268.076111139999,-1143.0848769299992,24470.86938168 2022-05-03,06:42:17.000,123,888888888,-795,0,1651560136,6268.055902209999,-1143.0778277999998,24470.757587759996 2022-05-03,06:42:18.000,123,888888888,-795,0,1651560137,6268.453344499998,-1143.0778277999998,24470.862394560005 2022-05-03,06:42:19.000,123,888888888,-795,0,1651560138,6268.628488559996,-1143.0989751899979,24471.0859824 2022-05-03,06:42:20.000,123,888888888,765,0,1651560139,6268.682379039994,-1143.1060243199972,24471.19078920001 2022-05-03,06:42:21.000,123,888888888,-795,0,1651560140,6268.689115349996,-1143.0778277999998,24471.20476344 2022-05-03,06:42:22.000,123,888888888,-795,0,1651560141,6268.648697489996,-1143.0989751899979,24471.337518720007 2022-05-03,06:42:23.000,123,888888888,1085,0,1651560142,6268.581334389994,-1143.1271717099953,24471.246686160004 2022-05-03,06:42:24.000,123,888888888,-795,0,1651560143,6268.635224869999,-1143.120122579996,24471.316557360005 2022-05-03,06:42:25.000,123,888888888,-475,0,1651560144,6268.662170109994,-1143.134220840002,24471.449312639998 2022-05-03,06:42:26.000,123,888888888,-795,0,1651560145,6268.641961179994,-1143.1412699700013,24471.463286880004 2022-05-03,06:42:27.000,123,888888888,-195,0,1651560146,6268.588070699996,-1143.1694664899987,24471.449312639998 2022-05-03,06:42:28.000,123,888888888,-795,0,1651560147,6268.641961179994,-1143.1694664899987,24471.57508080001 2022-05-03,06:42:29.000,123,888888888,285,0,1651560148,6268.716060589999,-1143.1835647499975,24471.69386184001 2022-05-03,06:42:30.000,123,888888888,-795,0,1651560149,6268.702587969994,-1143.1976630099962,24471.728797440002 2022-05-03,06:42:31.000,123,888888888,605,0,1651560150,6268.668906419996,-1143.2188104000015,24471.721810320007 2022-05-03,06:42:32.000,123,888888888,124,0,1651560151,6268.641961179994,-1143.1976630099962,24471.749758800004 2022-05-03,06:42:33.000,123,888888888,485,0,1651560152,6268.554389149998,-1143.225859530001,24471.679887600003 2022-05-03,06:42:34.000,123,888888888,1325,0,1651560153,6268.540916529993,-1143.2399577899996,24471.749758800004 2022-05-03,06:42:35.000,123,888888888,-795,0,1651560154,6268.554389149998,-1143.2188104000015,24471.82661712 2022-05-03,06:42:36.000,123,888888888,124,0,1651560155,6268.635224869999,-1143.225859530001,24471.94539816 2022-05-03,06:42:37.000,123,888888888,-795,0,1651560156,6268.621752249994,-1143.2047121399955,24471.97334664 2022-05-03,06:42:38.000,123,888888888,165,0,1651560157,6268.655433799999,-1143.1976630099962,24472.085140560004 2022-05-03,06:42:39.000,123,888888888,-795,0,1651560158,6268.520707599993,-1143.2047121399955,24471.903475439998 2022-05-03,06:42:40.000,123,888888888,-795,0,1651560159,6268.5611254599935,-1143.225859530001,24472.008282240007 2022-05-03,06:42:41.000,123,888888888,-795,0,1651560160,6268.534180219998,-1143.2047121399955,24472.02225648 2022-05-03,06:42:42.000,123,888888888,-795,0,1651560161,6268.547652839996,-1143.1976630099962,24472.07815344001 2022-05-03,06:42:43.000,123,888888888,525,0,1651560162,6268.513971289998,-1143.1483191000007,24472.175973120007 2022-05-03,06:42:44.000,123,888888888,1005,0,1651560163,6268.426399259995,-1143.1694664899987,24472.155011760005 2022-05-03,06:42:45.000,123,888888888,365,0,1651560164,6268.359036159993,-1143.1624173599994,24472.155011760005 2022-05-03,06:42:46.000,123,888888888,605,0,1651560165,6268.365772469995,-1143.1412699700013,24472.28077992 2022-05-03,06:42:47.000,123,888888888,-795,0,1651560166,6268.291673059997,-1143.134220840002,24472.155011760005 2022-05-03,06:42:48.000,123,888888888,-795,0,1651560167,6268.251255199997,-1143.1060243199972,24472.224882960007 2022-05-03,06:42:49.000,123,888888888,1005,0,1651560168,6268.251255199997,-1143.1060243199972,24472.266805679996 2022-05-03,06:42:50.000,123,888888888,-395,0,1651560169,6268.231046269997,-1143.0707786700004,24472.343664000007 2022-05-03,06:42:51.000,123,888888888,965,0,1651560170,6268.231046269997,-1143.028483889997,24472.36462536001 2022-05-03,06:42:52.000,123,888888888,725,0,1651560171,6268.190628409997,-1143.0143856299983,24472.371612480005 2022-05-03,06:42:53.000,123,888888888,-795,0,1651560172,6268.177155789999,-1143.0002873699996,24472.322702640005 2022-05-03,06:42:54.000,123,888888888,-635,0,1651560173,6268.251255199997,-1142.9861891100009,24472.399560960002 2022-05-03,06:42:55.000,123,888888888,-74,0,1651560174,6268.190628409997,-1142.9720908500021,24472.399560960002 2022-05-03,06:42:56.000,123,888888888,-795,0,1651560175,6268.150210549997,-1142.936845199998,24472.399560960002 2022-05-03,06:42:57.000,123,888888888,-795,0,1651560176,6268.062638519994,-1142.9297960699987,24472.350651120003 2022-05-03,06:42:58.000,123,888888888,-795,0,1651560177,6268.055902209999,-1142.9015995500013,24472.3785996 2022-05-03,06:42:59.000,123,888888888,-795,0,1651560178,6268.103056379994,-1142.9015995500013,24472.560264720007 2022-05-03,06:43:00.000,123,888888888,124,0,1651560179,6268.170419479997,-1142.880452159996,24472.59520032 2022-05-03,06:43:01.000,123,888888888,325,0,1651560180,6268.1097926899965,-1142.880452159996,24472.59520032 2022-05-03,06:43:02.000,123,888888888,-795,0,1651560181,6268.123265309994,-1142.8099608600023,24472.637123040004 2022-05-03,06:43:03.000,123,888888888,-795,0,1651560182,6268.103056379994,-1142.8381573799998,24472.53231624001 2022-05-03,06:43:04.000,123,888888888,-795,0,1651560183,6268.096320069999,-1142.8170099900017,24472.567251840002 2022-05-03,06:43:05.000,123,888888888,-795,0,1651560184,6268.116528999999,-1142.8311082500004,24472.672058639997 2022-05-03,06:43:06.000,123,888888888,565,0,1651560185,6268.123265309994,-1142.824059120001,24472.637123040004 2022-05-03,06:43:07.000,123,888888888,-795,0,1651560186,6268.136737929999,-1142.8311082500004,24472.686032880003 2022-05-03,06:43:08.000,123,888888888,-795,0,1651560187,6268.136737929999,-1142.8452065099991,24472.686032880003 2022-05-03,06:43:09.000,123,888888888,445,0,1651560188,6268.1097926899965,-1142.8452065099991,24472.658084400005 2022-05-03,06:43:10.000,123,888888888,-274,0,1651560189,6268.130001619997,-1142.880452159996,24472.783852560002 2022-05-03,06:43:11.000,123,888888888,-795,0,1651560190,6268.116528999999,-1142.8875012899953,24472.720968479996 2022-05-03,06:43:12.000,123,888888888,-795,0,1651560191,6268.008748039996,-1142.8734030299966,24472.651097279995 2022-05-03,06:43:13.000,123,888888888,1245,0,1651560192,6268.015484349999,-1142.894550420002,24472.720968479996 2022-05-03,06:43:14.000,123,888888888,-235,0,1651560193,6268.062638519994,-1142.9015995500013,24472.776865440006 2022-05-03,06:43:15.000,123,888888888,-675,0,1651560194,6268.055902209999,-1142.936845199998,24472.853723760003 2022-05-03,06:43:16.000,123,888888888,-795,0,1651560195,6268.116528999999,-1142.9650417199955,24472.86071088 2022-05-03,06:43:17.000,123,888888888,-795,0,1651560196,6268.588070699996,-1142.9650417199955,24472.86769800001 2022-05-03,06:43:18.000,123,888888888,445,0,1651560197,6268.581334389994,-1143.0143856299983,24472.69302 2022-05-03,06:43:19.000,123,888888888,-795,0,1651560198,6268.574598079998,-1143.063729540001,24472.720968479996 2022-05-03,06:43:20.000,123,888888888,-795,0,1651560199,6268.5948070099985,-1143.0989751899979,24472.776865440006 2022-05-03,06:43:21.000,123,888888888,-675,0,1651560200,6268.554389149998,-1143.1412699700013,24472.74192984 2022-05-03,06:43:22.000,123,888888888,-795,0,1651560201,6268.641961179994,-1143.176515619998,24472.8327624 2022-05-03,06:43:23.000,123,888888888,-795,0,1651560202,6268.5611254599935,-1143.1835647499975,24472.797826800008 2022-05-03,06:43:24.000,123,888888888,5,0,1651560203,6268.588070699996,-1143.1976630099962,24472.874685120005 2022-05-03,06:43:25.000,123,888888888,-795,0,1651560204,6268.5611254599935,-1143.247006919999,24472.923594960004 2022-05-03,06:43:26.000,123,888888888,-795,0,1651560205,6268.547652839996,-1143.2963508300018,24472.90962072 2022-05-03,06:43:27.000,123,888888888,245,0,1651560206,6268.520707599993,-1143.3527438699966,24472.91660784001 2022-05-03,06:43:28.000,123,888888888,-795,0,1651560207,6268.433135569998,-1143.4232351699975,24472.797826800008 2022-05-03,06:43:29.000,123,888888888,-795,0,1651560208,6268.419662949993,-1143.4373334299962,24472.797826800008 2022-05-03,06:43:30.000,123,888888888,525,0,1651560209,6268.433135569998,-1143.4161860399981,24472.846736640007 2022-05-03,06:43:31.000,123,888888888,565,0,1651560210,6268.439871879993,-1143.486677339999,24472.902633600002 2022-05-03,06:43:32.000,123,888888888,765,0,1651560211,6268.406190329995,-1143.5219229899958,24472.923594960004 2022-05-03,06:43:33.000,123,888888888,605,0,1651560212,6268.3186182999925,-1143.5642177699992,24472.888659359996 2022-05-03,06:43:34.000,123,888888888,-795,0,1651560213,6268.365772469995,-1143.5924142899967,24472.93058208 2022-05-03,06:43:35.000,123,888888888,-795,0,1651560214,6268.311881989997,-1143.6276599400007,24472.90962072 2022-05-03,06:43:36.000,123,888888888,645,0,1651560215,6268.305145679995,-1143.6911021100022,24472.874685120005 2022-05-03,06:43:37.000,123,888888888,-795,0,1651560216,6268.271464129997,-1143.7122495000003,24472.853723760003 2022-05-03,06:43:38.000,123,888888888,485,0,1651560217,6268.298409369992,-1143.7827408000012,24472.804813920004 2022-05-03,06:43:39.000,123,888888888,-795,0,1651560218,6268.338827229993,-1143.8109373199986,24472.888659359996 2022-05-03,06:43:40.000,123,888888888,-795,0,1651560219,6268.325354609995,-1143.853232100002,24472.986479039995 2022-05-03,06:43:41.000,123,888888888,-795,0,1651560220,6268.264727819995,-1143.8743794900001,24472.972504800004 2022-05-03,06:43:42.000,123,888888888,-795,0,1651560221,6268.1097926899965,-1143.909625139997,24473.00045328 2022-05-03,06:43:43.000,123,888888888,-795,0,1651560222,6267.826867669995,-1143.944870790001,24472.8327624 2022-05-03,06:43:44.000,123,888888888,404,0,1651560223,6267.853812909998,-1143.9801164399978,24472.88167224 2022-05-03,06:43:45.000,123,888888888,-795,0,1651560224,6267.820131359993,-1144.03650948,24472.902633600002 2022-05-03,06:43:46.000,123,888888888,-795,0,1651560225,6267.840340289993,-1144.0435586099993,24472.90962072 2022-05-03,06:43:47.000,123,888888888,-195,0,1651560226,6267.779713499993,-1144.0858533899955,24472.825775280005 2022-05-03,06:43:48.000,123,888888888,165,0,1651560227,6267.651723609997,-1144.128148169999,24472.755904080004 2022-05-03,06:43:49.000,123,888888888,-795,0,1651560228,6267.813395049998,-1144.092902520002,24473.00045328 2022-05-03,06:43:50.000,123,888888888,765,0,1651560229,6267.840340289993,-1144.1422464299976,24472.972504800004 2022-05-03,06:43:51.000,123,888888888,-675,0,1651560230,6267.658459919992,-1144.1563446899963,24472.902633600002 2022-05-03,06:43:52.000,123,888888888,-795,0,1651560231,6267.6045694399945,-1144.1915903400004,24472.839749519997 2022-05-03,06:43:53.000,123,888888888,-795,0,1651560232,6267.557415269999,-1144.2268359899972,24472.81180104 2022-05-03,06:43:54.000,123,888888888,-795,0,1651560233,6267.591096819997,-1144.2268359899972,24472.937569199996 2022-05-03,06:43:55.000,123,888888888,-795,0,1651560234,6267.631514679997,-1144.255032510002,24472.846736640007 2022-05-03,06:43:56.000,123,888888888,-795,0,1651560235,6267.570887889997,-1144.2832290299993,24472.874685120005 2022-05-03,06:43:57.000,123,888888888,605,0,1651560236,6267.557415269999,-1144.2832290299993,24472.804813920004 2022-05-03,06:43:58.000,123,888888888,-795,0,1651560237,6267.631514679997,-1144.2832290299993,24472.90962072 2022-05-03,06:43:59.000,123,888888888,-795,0,1651560238,6267.503524789994,-1144.3114255499968,24472.825775280005 2022-05-03,06:44:00.000,123,888888888,565,0,1651560239,6267.712350399997,-1144.3043764199974,24472.8327624 2022-05-03,06:44:01.000,123,888888888,-795,0,1651560240,6267.611305749997,-1144.3184746799961,24472.825775280005 2022-05-03,06:44:02.000,123,888888888,-795,0,1651560241,6267.476579549999,-1144.3255238099955,24472.804813920004 2022-05-03,06:44:03.000,123,888888888,-795,0,1651560242,6267.503524789994,-1144.3043764199974,24472.734942720002 2022-05-03,06:44:04.000,123,888888888,-475,0,1651560243,6267.591096819997,-1144.3114255499968,24472.923594960004 2022-05-03,06:44:05.000,123,888888888,765,0,1651560244,6267.638250989992,-1144.2691307700006,24472.902633600002 2022-05-03,06:44:06.000,123,888888888,-795,0,1651560245,6268.217573649992,-1144.2902781599987,24472.923594960004 2022-05-03,06:44:07.000,123,888888888,-795,0,1651560246,6268.177155789999,-1144.2761799,24472.825775280005 2022-05-03,06:44:08.000,123,888888888,1045,0,1651560247,6268.3186182999925,-1144.2479833799953,24472.86071088 2022-05-03,06:44:09.000,123,888888888,-595,0,1651560248,6268.426399259995,-1144.2479833799953,24472.902633600002 2022-05-03,06:44:10.000,123,888888888,-795,0,1651560249,6268.453344499998,-1144.2197868599978,24472.902633600002 2022-05-03,06:44:11.000,123,888888888,-795,0,1651560250,6268.534180219998,-1144.2197868599978,24472.923594960004 2022-05-03,06:44:12.000,123,888888888,-795,0,1651560251,6268.5611254599935,-1144.2127377299985,24472.937569199996 2022-05-03,06:44:13.000,123,888888888,85,0,1651560252,6268.554389149998,-1144.1915903400004,24472.895646480007 2022-05-03,06:44:14.000,123,888888888,-515,0,1651560253,6268.635224869999,-1144.1774920800017,24472.97949192 2022-05-03,06:44:15.000,123,888888888,165,0,1651560254,6268.601543319994,-1144.1633938199957,24472.951543440002 2022-05-03,06:44:16.000,123,888888888,-795,0,1651560255,6268.608279629996,-1144.1774920800017,24472.972504800004 2022-05-03,06:44:17.000,123,888888888,-795,0,1651560256,6268.655433799999,-1144.149295559997,24472.888659359996 2022-05-03,06:44:18.000,123,888888888,-635,0,1651560257,6268.689115349996,-1144.1633938199957,24472.86769800001 2022-05-03,06:44:19.000,123,888888888,1045,0,1651560258,6268.615015939999,-1144.1422464299976,24472.923594960004 2022-05-03,06:44:20.000,123,888888888,-795,0,1651560259,6268.736269519999,-1144.1351972999983,24473.007440399997 2022-05-03,06:44:21.000,123,888888888,645,0,1651560260,6268.891204649997,-1144.1351972999983,24473.16814416 2022-05-03,06:44:22.000,123,888888888,-74,0,1651560261,6268.924886199995,-1144.1140499100002,24473.161157040005 2022-05-03,06:44:23.000,123,888888888,805,0,1651560262,6268.884468339995,-1144.1563446899963,24473.04936312 2022-05-03,06:44:24.000,123,888888888,-795,0,1651560263,6268.965304059995,-1144.128148169999,24473.112247200006 2022-05-03,06:44:25.000,123,888888888,1245,0,1651560264,6268.938358819993,-1144.1351972999983,24473.175131279997 2022-05-03,06:44:26.000,123,888888888,-795,0,1651560265,6268.998985609993,-1144.170442949995,24473.16814416 2022-05-03,06:44:27.000,123,888888888,-795,0,1651560266,6268.965304059995,-1144.170442949995,24473.126221439998 2022-05-03,06:44:28.000,123,888888888,525,0,1651560267,6269.025930849995,-1144.1986394699998,24473.154169919995 2022-05-03,06:44:29.000,123,888888888,1285,0,1651560268,6269.140448119993,-1144.2127377299985,24473.286925200002 2022-05-03,06:44:30.000,123,888888888,-795,0,1651560269,6269.153920739998,-1144.240934249996,24473.321860799995 2022-05-03,06:44:31.000,123,888888888,605,0,1651560270,6269.1606570499935,-1144.240934249996,24473.272950959996 2022-05-03,06:44:32.000,123,888888888,605,0,1651560271,6269.106766569996,-1144.2761799,24473.210066880005 2022-05-03,06:44:33.000,123,888888888,-475,0,1651560272,6269.093293949998,-1144.297327289998,24473.217054 2022-05-03,06:44:34.000,123,888888888,645,0,1651560273,6269.133711809998,-1144.2902781599987,24473.286925200002 2022-05-03,06:44:35.000,123,888888888,-795,0,1651560274,6269.1606570499935,-1144.3325729400021,24473.356796400003 2022-05-03,06:44:36.000,123,888888888,-795,0,1651560275,6269.140448119993,-1144.367818589999,24473.349809280007 2022-05-03,06:44:37.000,123,888888888,-795,0,1651560276,6269.153920739998,-1144.3960151099964,24473.321860799995 2022-05-03,06:44:38.000,123,888888888,-795,0,1651560277,6269.194338599998,-1144.410113369995,24473.38474488 2022-05-03,06:44:39.000,123,888888888,365,0,1651560278,6269.221283839994,-1144.4030642399957,24473.426667600004 2022-05-03,06:44:40.000,123,888888888,-795,0,1651560279,6269.147184429996,-1144.5017520600013,24473.405706240002 2022-05-03,06:44:41.000,123,888888888,1285,0,1651560280,6269.167393359996,-1144.5440468399975,24473.37077064001 2022-05-03,06:44:42.000,123,888888888,845,0,1651560281,6269.153920739998,-1144.5933907500003,24473.279938080006 2022-05-03,06:44:43.000,123,888888888,685,0,1651560282,6269.106766569996,-1144.586341620001,24473.37077064001 2022-05-03,06:44:44.000,123,888888888,-795,0,1651560283,6269.140448119993,-1144.6145381399983,24473.440641839996 2022-05-03,06:44:45.000,123,888888888,805,0,1651560284,6269.167393359996,-1144.6568329200018,24473.43365472 2022-05-03,06:44:46.000,123,888888888,685,0,1651560285,6269.369482659997,-1144.6779803099998,24473.447628960006 2022-05-03,06:44:47.000,123,888888888,-475,0,1651560286,6269.369482659997,-1144.7484716100007,24473.37077064001 2022-05-03,06:44:48.000,123,888888888,-795,0,1651560287,6269.369482659997,-1144.8119137800022,24473.377757760005 2022-05-03,06:44:49.000,123,888888888,-795,0,1651560288,6269.376218969999,-1144.826012040001,24473.43365472 2022-05-03,06:44:50.000,123,888888888,605,0,1651560289,6269.335801109999,-1144.8753559499964,24473.41269336 2022-05-03,06:44:51.000,123,888888888,-795,0,1651560290,6269.302119559994,-1144.8894542099952,24473.440641839996 2022-05-03,06:44:52.000,123,888888888,-795,0,1651560291,6269.281910629994,-1144.9528963799967,24473.398719120007 2022-05-03,06:44:53.000,123,888888888,5,0,1651560292,6269.2145475299985,-1144.99519116,24473.349809280007 2022-05-03,06:44:54.000,123,888888888,-795,0,1651560293,6269.288646939996,-1145.030436809997,24473.48256456 2022-05-03,06:44:55.000,123,888888888,124,0,1651560294,6269.228020149996,-1145.065682460001,24473.426667600004 2022-05-03,06:44:56.000,123,888888888,-795,0,1651560295,6269.174129669998,-1145.1009281099978,24473.43365472 2022-05-03,06:44:57.000,123,888888888,605,0,1651560296,6269.228020149996,-1145.1291246299952,24473.26596384 2022-05-03,06:44:58.000,123,888888888,-795,0,1651560297,6269.241492769994,-1145.1855176699974,24473.272950959996 2022-05-03,06:44:59.000,123,888888888,-795,0,1651560298,6269.281910629994,-1145.2066650599954,24473.43365472 2022-05-03,06:45:00.000,123,888888888,-795,0,1651560299,6269.295383249999,-1145.2348615800001,24473.454616080002 2022-05-03,06:45:01.000,123,888888888,-795,0,1651560300,6269.241492769994,-1145.2489598399989,24473.41968048001 2022-05-03,06:45:02.000,123,888888888,-795,0,1651560301,6269.221283839994,-1145.2842054899957,24473.489551679995 2022-05-03,06:45:03.000,123,888888888,285,0,1651560302,6269.120239189993,-1145.3124020100004,24473.286925200002 2022-05-03,06:45:04.000,123,888888888,-475,0,1651560303,6269.079821329993,-1145.3617459199959,24473.36378352 2022-05-03,06:45:05.000,123,888888888,-795,0,1651560304,6269.086557639996,-1145.3899424400006,24473.398719120007 2022-05-03,06:45:06.000,123,888888888,-74,0,1651560305,6269.086557639996,-1145.3899424400006,24473.37077064001 2022-05-03,06:45:07.000,123,888888888,-795,0,1651560306,6269.005721919995,-1145.4251880899974,24473.391731999996 2022-05-03,06:45:08.000,123,888888888,-795,0,1651560307,6268.972040369998,-1145.453384610002,24473.405706240002 2022-05-03,06:45:09.000,123,888888888,-795,0,1651560308,6269.005721919995,-1145.5027285199976,24473.489551679995 2022-05-03,06:45:10.000,123,888888888,-795,0,1651560309,6268.958567749993,-1145.4956793899983,24473.489551679995 2022-05-03,06:45:11.000,123,888888888,-795,0,1651560310,6268.884468339995,-1145.509777649997,24473.468590320008 2022-05-03,06:45:12.000,123,888888888,605,0,1651560311,6268.716060589999,-1145.5027285199976,24473.349809280007 2022-05-03,06:45:13.000,123,888888888,525,0,1651560312,6268.749742139997,-1145.530925039995,24473.342822159997 2022-05-03,06:45:14.000,123,888888888,-715,0,1651560313,6268.756478449999,-1145.5168267799963,24473.405706240002 2022-05-03,06:45:15.000,123,888888888,45,0,1651560314,6268.783423689994,-1145.5379741700017,24473.5314744 2022-05-03,06:45:16.000,123,888888888,-795,0,1651560315,6268.749742139997,-1145.5520724300004,24473.440641839996 2022-05-03,06:45:17.000,123,888888888,-795,0,1651560316,6268.689115349996,-1145.5802689499978,24473.391731999996 2022-05-03,06:45:18.000,123,888888888,-795,0,1651560317,6268.729533209997,-1145.5732198199985,24473.5314744 2022-05-03,06:45:19.000,123,888888888,-795,0,1651560318,6268.763214759994,-1145.5732198199985,24473.50352592 2022-05-03,06:45:20.000,123,888888888,-354,0,1651560319,6268.5948070099985,-1145.6084654699953,24473.41968048001 2022-05-03,06:45:21.000,123,888888888,-795,0,1651560320,6268.574598079998,-1145.6296128600006,24473.36378352 2022-05-03,06:45:22.000,123,888888888,-795,0,1651560321,6268.635224869999,-1145.6084654699953,24473.48256456 2022-05-03,06:45:23.000,123,888888888,-74,0,1651560322,6268.722796899994,-1145.6084654699953,24473.475577440004 2022-05-03,06:45:24.000,123,888888888,-795,0,1651560323,6268.783423689994,-1145.601416339996,24473.559422879996 2022-05-03,06:45:25.000,123,888888888,-795,0,1651560324,6268.790159999997,-1145.6084654699953,24473.58737136001 2022-05-03,06:45:26.000,123,888888888,-795,0,1651560325,6268.776687379999,-1145.5943672099966,24473.58737136001 2022-05-03,06:45:27.000,123,888888888,1245,0,1651560326,6268.689115349996,-1145.601416339996,24473.48256456 2022-05-03,06:45:28.000,123,888888888,-354,0,1651560327,6268.756478449999,-1145.5873180799972,24473.53846152001 2022-05-03,06:45:29.000,123,888888888,-795,0,1651560328,6268.850786789997,-1145.5802689499978,24473.573397120002 2022-05-03,06:45:30.000,123,888888888,965,0,1651560329,6268.877732029992,-1145.5802689499978,24473.559422879996 2022-05-03,06:45:31.000,123,888888888,-595,0,1651560330,6268.972040369998,-1145.5802689499978,24473.727113759996 2022-05-03,06:45:32.000,123,888888888,1285,0,1651560331,6268.972040369998,-1145.5732198199985,24473.643268320004 2022-05-03,06:45:33.000,123,888888888,-795,0,1651560332,6268.938358819993,-1145.5591215599998,24473.65025544 2022-05-03,06:45:34.000,123,888888888,-795,0,1651560333,6268.972040369998,-1145.5168267799963,24473.713139520005 2022-05-03,06:45:35.000,123,888888888,525,0,1651560334,6268.931622509997,-1145.5379741700017,24473.789997840002 2022-05-03,06:45:36.000,123,888888888,445,0,1651560335,6268.978776679993,-1145.5168267799963,24473.789997840002 2022-05-03,06:45:37.000,123,888888888,445,0,1651560336,6268.9518314399975,-1145.509777649997,24473.72012664 2022-05-03,06:45:38.000,123,888888888,-795,0,1651560337,6268.978776679993,-1145.509777649997,24473.734100880007 2022-05-03,06:45:39.000,123,888888888,-795,0,1651560338,6269.052876089998,-1145.5168267799963,24473.880830400005 2022-05-03,06:45:40.000,123,888888888,-795,0,1651560339,6269.039403469993,-1145.4956793899983,24473.929740240004 2022-05-03,06:45:41.000,123,888888888,1205,0,1651560340,6269.106766569996,-1145.4815811299995,24473.93672736 2022-05-03,06:45:42.000,123,888888888,525,0,1651560341,6269.093293949998,-1145.488630259999,24473.957688720002 2022-05-03,06:45:43.000,123,888888888,-795,0,1651560342,6269.100030259993,-1145.5027285199976,24473.964675839998 2022-05-03,06:45:44.000,123,888888888,-795,0,1651560343,6268.985512989995,-1145.5168267799963,24473.901791760007 2022-05-03,06:45:45.000,123,888888888,845,0,1651560344,6269.100030259993,-1145.530925039995,24473.943714479996 2022-05-03,06:45:46.000,123,888888888,445,0,1651560345,6269.133711809998,-1145.5168267799963,24473.852881920007 2022-05-03,06:45:47.000,123,888888888,-795,0,1651560346,6269.302119559994,-1145.509777649997,24474.08345688 2022-05-03,06:45:48.000,123,888888888,-274,0,1651560347,6269.342537419994,-1145.5238759099957,24474.139353840008 2022-05-03,06:45:49.000,123,888888888,-795,0,1651560348,6269.376218969999,-1145.5379741700017,24474.076469760003 2022-05-03,06:45:50.000,123,888888888,1005,0,1651560349,6269.342537419994,-1145.545023300001,24474.167302320006 2022-05-03,06:45:51.000,123,888888888,-795,0,1651560350,6269.342537419994,-1145.5379741700017,24474.181276559997 2022-05-03,06:45:52.000,123,888888888,885,0,1651560351,6269.254965389999,-1145.5661706899991,24474.020572800007 2022-05-03,06:45:53.000,123,888888888,965,0,1651560352,6269.376218969999,-1145.601416339996,24474.10441824 2022-05-03,06:45:54.000,123,888888888,765,0,1651560353,6269.436845759992,-1145.5943672099966,24474.167302320006 2022-05-03,06:45:55.000,123,888888888,-354,0,1651560354,6269.436845759992,-1145.615514600002,24474.265122000004 2022-05-03,06:45:56.000,123,888888888,-795,0,1651560355,6269.409900519997,-1145.6225637300013,24474.27210912 2022-05-03,06:45:57.000,123,888888888,-795,0,1651560356,6269.349273729997,-1145.6507602499987,24474.244160640003 2022-05-03,06:45:58.000,123,888888888,-795,0,1651560357,6269.4233731399945,-1145.6437111199994,24474.355954560007 2022-05-03,06:45:59.000,123,888888888,845,0,1651560358,6269.329064799997,-1145.63666199,24474.328006079995 2022-05-03,06:46:00.000,123,888888888,-795,0,1651560359,6269.389691589997,-1145.6789567699961,24474.37691592001 2022-05-03,06:46:01.000,123,888888888,885,0,1651560360,6269.288646939996,-1145.6648585099974,24474.34198032 2022-05-03,06:46:02.000,123,888888888,1125,0,1651560361,6269.187602289996,-1145.6719076399968,24474.27210912 2022-05-03,06:46:03.000,123,888888888,-795,0,1651560362,6269.248229079996,-1145.6930550300021,24474.279096239996 2022-05-03,06:46:04.000,123,888888888,-795,0,1651560363,6269.133711809998,-1145.7212515499996,24474.216212160005 2022-05-03,06:46:05.000,123,888888888,-795,0,1651560364,6269.322328489994,-1145.728300679999,24474.453774240006 2022-05-03,06:46:06.000,123,888888888,-475,0,1651560365,6269.228020149996,-1145.728300679999,24474.446787119996 2022-05-03,06:46:07.000,123,888888888,565,0,1651560366,6269.221283839994,-1145.7564971999964,24474.481722720004 2022-05-03,06:46:08.000,123,888888888,-795,0,1651560367,6269.120239189993,-1145.784693720001,24474.307044720008 2022-05-03,06:46:09.000,123,888888888,-795,0,1651560368,6269.113502879998,-1145.8058411099992,24474.355954560007 2022-05-03,06:46:10.000,123,888888888,-795,0,1651560369,6269.093293949998,-1145.8481358899953,24474.404864400007 2022-05-03,06:46:11.000,123,888888888,-795,0,1651560370,6269.1606570499935,-1145.841086759996,24474.481722720004 2022-05-03,06:46:12.000,123,888888888,-635,0,1651560371,6269.059612399993,-1145.87633241,24474.383903040005 2022-05-03,06:46:13.000,123,888888888,1525,0,1651560372,6269.100030259993,-1145.9115780599968,24474.502684080006 2022-05-03,06:46:14.000,123,888888888,-795,0,1651560373,6269.073085019998,-1145.9115780599968,24474.523645440007 2022-05-03,06:46:15.000,123,888888888,-795,0,1651560374,6269.025930849995,-1145.9397745800015,24474.474735600008 2022-05-03,06:46:16.000,123,888888888,404,0,1651560375,6268.985512989995,-1145.967971099999,24474.348967439997 2022-05-03,06:46:17.000,123,888888888,325,0,1651560376,6269.019194539993,-1145.9750202299983,24474.48870984 2022-05-03,06:46:18.000,123,888888888,-795,0,1651560377,6269.039403469993,-1145.9750202299983,24474.460761360002 2022-05-03,06:46:19.000,123,888888888,-795,0,1651560378,6268.978776679993,-1145.9609219699996,24474.362941680003 2022-05-03,06:46:20.000,123,888888888,-795,0,1651560379,6268.992249299998,-1145.9961676199964,24474.516658319997 2022-05-03,06:46:21.000,123,888888888,285,0,1651560380,6268.931622509997,-1146.0384623999998,24474.4398 2022-05-03,06:46:22.000,123,888888888,885,0,1651560381,6268.844050479995,-1146.0455115299992,24474.32101896 2022-05-03,06:46:23.000,123,888888888,-795,0,1651560382,6269.025930849995,-1146.059609789998,24474.495696959995 2022-05-03,06:46:24.000,123,888888888,1125,0,1651560383,6268.9518314399975,-1146.0455115299992,24474.460761360002 2022-05-03,06:46:25.000,123,888888888,-795,0,1651560384,6268.9181498899925,-1146.0878063099954,24474.474735600008 2022-05-03,06:46:26.000,123,888888888,-795,0,1651560385,6268.796896309999,-1146.094855440002,24474.404864400007 2022-05-03,06:46:27.000,123,888888888,85,0,1651560386,6268.790159999997,-1146.094855440002,24474.3699288 2022-05-03,06:46:28.000,123,888888888,285,0,1651560387,6268.870995719997,-1146.1019045700014,24474.516658319997 2022-05-03,06:46:29.000,123,888888888,-795,0,1651560388,6268.850786789997,-1146.0737080499966,24474.551593920005 2022-05-03,06:46:30.000,123,888888888,-795,0,1651560389,6268.790159999997,-1146.1371502199981,24474.5096712 2022-05-03,06:46:31.000,123,888888888,-715,0,1651560390,6268.722796899994,-1146.1089537000007,24474.53761968 2022-05-03,06:46:32.000,123,888888888,-795,0,1651560391,6268.601543319994,-1146.1089537000007,24474.41883864 2022-05-03,06:46:33.000,123,888888888,765,0,1651560392,6268.648697489996,-1146.1371502199981,24474.39089016 2022-05-03,06:46:34.000,123,888888888,404,0,1651560393,6268.641961179994,-1146.1230519599994,24474.460761360002 2022-05-03,06:46:35.000,123,888888888,-795,0,1651560394,6268.608279629996,-1146.1301010899988,24474.54460680001 2022-05-03,06:46:36.000,123,888888888,-795,0,1651560395,6268.507234979996,-1146.1441993499975,24474.481722720004 2022-05-03,06:46:37.000,123,888888888,-795,0,1651560396,6268.365772469995,-1146.1935432600003,24474.432812880004 2022-05-03,06:46:38.000,123,888888888,-315,0,1651560397,6268.379245089993,-1146.1723958700022,24474.5096712 2022-05-03,06:46:39.000,123,888888888,845,0,1651560398,6268.3522998499975,-1146.1441993499975,24474.516658319997 2022-05-03,06:46:40.000,123,888888888,-795,0,1651560399,6268.2041010299945,-1146.1723958700022,24474.42582576001 2022-05-03,06:46:41.000,123,888888888,-155,0,1651560400,6268.177155789999,-1146.1794450000016,24474.4398 2022-05-03,06:46:42.000,123,888888888,-795,0,1651560401,6268.062638519994,-1146.2005923899997,24474.348967439997 2022-05-03,06:46:43.000,123,888888888,-795,0,1651560402,6267.9615938699935,-1146.207641519999,24474.404864400007 2022-05-03,06:46:44.000,123,888888888,-675,0,1651560403,6267.975066489998,-1146.2146906499984,24474.502684080006 2022-05-03,06:46:45.000,123,888888888,-395,0,1651560404,6267.921176009993,-1146.207641519999,24474.467748479998 2022-05-03,06:46:46.000,123,888888888,-795,0,1651560405,6267.806658739995,-1146.2358380399965,24474.495696959995 2022-05-03,06:46:47.000,123,888888888,645,0,1651560406,6267.746031949995,-1146.2640345600012,24474.348967439997 2022-05-03,06:46:48.000,123,888888888,-475,0,1651560407,6267.685405159995,-1146.2640345600012,24474.34198032 2022-05-03,06:46:49.000,123,888888888,-795,0,1651560408,6267.671932539997,-1146.2710836900005,24474.32101896 2022-05-03,06:46:50.000,123,888888888,485,0,1651560409,6267.618042059992,-1146.2499362999952,24474.334993200006 2022-05-03,06:46:51.000,123,888888888,-795,0,1651560410,6267.618042059992,-1146.2569854300018,24474.32101896 2022-05-03,06:46:52.000,123,888888888,725,0,1651560411,6267.4900521699965,-1146.2781328199999,24474.216212160005 2022-05-03,06:46:53.000,123,888888888,-795,0,1651560412,6267.402480139994,-1146.3274767299954,24474.244160640003 2022-05-03,06:46:54.000,123,888888888,685,0,1651560413,6267.402480139994,-1146.3063293399973,24474.265122000004 2022-05-03,06:46:55.000,123,888888888,-795,0,1651560414,6267.389007519996,-1146.299280209998,24474.244160640003 2022-05-03,06:46:56.000,123,888888888,-795,0,1651560415,6267.287962869996,-1146.299280209998,24474.188263680007 2022-05-03,06:46:57.000,123,888888888,-795,0,1651560416,6267.166709289995,-1146.320427599996,24474.10441824 2022-05-03,06:46:58.000,123,888888888,45,0,1651560417,6267.180181909993,-1146.320427599996,24474.097431120004 2022-05-03,06:46:59.000,123,888888888,-795,0,1651560418,6267.314908109998,-1146.3133784699967,24474.20922504001 2022-05-03,06:47:00.000,123,888888888,-795,0,1651560419,6267.193654529998,-1146.320427599996,24474.20223792 2022-05-03,06:47:01.000,123,888888888,-795,0,1651560420,6267.166709289995,-1146.3486241200007,24474.195250800003 2022-05-03,06:47:02.000,123,888888888,-795,0,1651560421,6267.146500359995,-1146.3274767299954,24474.146340960004 2022-05-03,06:47:03.000,123,888888888,-795,0,1651560422,6267.005037849995,-1146.3627223799995,24473.978650080004 2022-05-03,06:47:04.000,123,888888888,-795,0,1651560423,6267.058928329992,-1146.3768206399982,24474.03454704 2022-05-03,06:47:05.000,123,888888888,845,0,1651560424,6266.971356299997,-1146.390918899997,24474.0555084 2022-05-03,06:47:06.000,123,888888888,924,0,1651560425,6266.937674749999,-1146.3768206399982,24473.978650080004 2022-05-03,06:47:07.000,123,888888888,-795,0,1651560426,6266.829893789996,-1146.4120662900023,24473.880830400005 2022-05-03,06:47:08.000,123,888888888,-795,0,1651560427,6266.924202129994,-1146.3979680299963,24474.03454704 2022-05-03,06:47:09.000,123,888888888,325,0,1651560428,6266.924202129994,-1146.390918899997,24474.062495519996 2022-05-03,06:47:10.000,123,888888888,-795,0,1651560429,6266.8905205799965,-1146.4120662900023,24474.04153416001 2022-05-03,06:47:11.000,123,888888888,-755,0,1651560430,6266.836630099999,-1146.390918899997,24473.9856372 2022-05-03,06:47:12.000,123,888888888,-475,0,1651560431,6266.7760033099985,-1146.4332136800003,24473.852881920007 2022-05-03,06:47:13.000,123,888888888,645,0,1651560432,6266.802948549994,-1146.426164550001,24473.88781752 2022-05-03,06:47:14.000,123,888888888,45,0,1651560433,6266.836630099999,-1146.4332136800003,24473.964675839998 2022-05-03,06:47:15.000,123,888888888,-795,0,1651560434,6266.7760033099985,-1146.4684593299971,24473.86685616 2022-05-03,06:47:16.000,123,888888888,-795,0,1651560435,6266.728849139996,-1146.4402628099997,24473.93672736 2022-05-03,06:47:17.000,123,888888888,124,0,1651560436,6266.722112829993,-1146.4896067199952,24473.950701600006 2022-05-03,06:47:18.000,123,888888888,-795,0,1651560437,6266.782739619994,-1146.4825575899958,24474.013585679997 2022-05-03,06:47:19.000,123,888888888,-795,0,1651560438,6266.701903899993,-1146.4896067199952,24473.992624319995 2022-05-03,06:47:20.000,123,888888888,-795,0,1651560439,6266.695167589998,-1146.5037049800012,24473.880830400005 2022-05-03,06:47:21.000,123,888888888,-795,0,1651560440,6266.688431279996,-1146.5319014999986,24473.901791760007 2022-05-03,06:47:22.000,123,888888888,-235,0,1651560441,6266.6278044899955,-1146.5459997599974,24473.74807512 2022-05-03,06:47:23.000,123,888888888,924,0,1651560442,6266.5334961499975,-1146.560098019996,24473.734100880007 2022-05-03,06:47:24.000,123,888888888,-795,0,1651560443,6266.708640209996,-1146.560098019996,24473.93672736 2022-05-03,06:47:25.000,123,888888888,-795,0,1651560444,6266.755794379998,-1146.574196280002,24473.929740240004 2022-05-03,06:47:26.000,123,888888888,-795,0,1651560445,6266.762530689994,-1146.574196280002,24473.964675839998 2022-05-03,06:47:27.000,123,888888888,285,0,1651560446,6266.674958659998,-1146.5812454100014,24473.76903648 2022-05-03,06:47:28.000,123,888888888,205,0,1651560447,6266.728849139996,-1146.5671471499954,24473.87384328001 2022-05-03,06:47:29.000,123,888888888,-795,0,1651560448,6266.728849139996,-1146.5953436700001,24473.87384328001 2022-05-03,06:47:30.000,123,888888888,525,0,1651560449,6266.722112829993,-1146.630589319997,24473.852881920007 2022-05-03,06:47:31.000,123,888888888,-555,0,1651560450,6266.836630099999,-1146.630589319997,24473.88781752 2022-05-03,06:47:32.000,123,888888888,-795,0,1651560451,6266.937674749999,-1146.6164910599982,24473.908778880003 2022-05-03,06:47:33.000,123,888888888,-434,0,1651560452,6266.910729509997,-1146.630589319997,24473.810959200004 2022-05-03,06:47:34.000,123,888888888,-155,0,1651560453,6267.005037849995,-1146.630589319997,24473.93672736 2022-05-03,06:47:35.000,123,888888888,-795,0,1651560454,6267.018510469992,-1146.6376384499963,24473.908778880003 2022-05-03,06:47:36.000,123,888888888,-795,0,1651560455,6267.038719399992,-1146.6587858400017,24473.915766 2022-05-03,06:47:37.000,123,888888888,-315,0,1651560456,6266.957883679999,-1146.6799332299997,24473.76903648 2022-05-03,06:47:38.000,123,888888888,605,0,1651560457,6267.031983089997,-1146.6799332299997,24473.796984959998 2022-05-03,06:47:39.000,123,888888888,924,0,1651560458,6267.1330277399975,-1146.6587858400017,24473.957688720002 2022-05-03,06:47:40.000,123,888888888,-155,0,1651560459,6267.126291429995,-1146.6446875799957,24473.957688720002 2022-05-03,06:47:41.000,123,888888888,-795,0,1651560460,6267.139764049993,-1146.630589319997,24473.950701600006 2022-05-03,06:47:42.000,123,888888888,-795,0,1651560461,6267.0993461899925,-1146.6587858400017,24473.9856372 2022-05-03,06:47:43.000,123,888888888,-515,0,1651560462,6267.005037849995,-1146.630589319997,24473.86685616 2022-05-03,06:47:44.000,123,888888888,-795,0,1651560463,6267.025246779995,-1146.6164910599982,24473.901791760007 2022-05-03,06:47:45.000,123,888888888,-795,0,1651560464,6266.951147369997,-1146.5812454100014,24473.971662960008 2022-05-03,06:47:46.000,123,888888888,-795,0,1651560465,6266.856839029999,-1146.5882945400008,24473.999611440006 2022-05-03,06:47:47.000,123,888888888,485,0,1651560466,6266.782739619994,-1146.6164910599982,24473.915766 2022-05-03,06:47:48.000,123,888888888,-795,0,1651560467,6266.782739619994,-1146.6164910599982,24473.943714479996 2022-05-03,06:47:49.000,123,888888888,445,0,1651560468,6266.762530689994,-1146.5882945400008,24474.03454704 2022-05-03,06:47:50.000,123,888888888,-795,0,1651560469,6266.695167589998,-1146.6023927999995,24474.04153416001 2022-05-03,06:47:51.000,123,888888888,-795,0,1651560470,6266.614331869998,-1146.5671471499954,24473.971662960008 2022-05-03,06:47:52.000,123,888888888,-795,0,1651560471,6266.371824709997,-1146.6446875799957,24473.81794632 2022-05-03,06:47:53.000,123,888888888,805,0,1651560472,6266.371824709997,-1146.6023927999995,24473.894804639996 2022-05-03,06:47:54.000,123,888888888,285,0,1651560473,6266.290988989997,-1146.6023927999995,24473.908778880003 2022-05-03,06:47:55.000,123,888888888,605,0,1651560474,6266.317934229999,-1146.6023927999995,24473.9856372 2022-05-03,06:47:56.000,123,888888888,-795,0,1651560475,6266.162999099994,-1146.6164910599982,24473.957688720002 2022-05-03,06:47:57.000,123,888888888,-795,0,1651560476,6266.1427901699935,-1146.6446875799957,24473.894804639996 2022-05-03,06:47:58.000,123,888888888,-795,0,1651560477,6266.102372309993,-1146.6446875799957,24473.950701600006 2022-05-03,06:47:59.000,123,888888888,-795,0,1651560478,6266.061954449993,-1146.6728841000004,24473.88781752 2022-05-03,06:48:00.000,123,888888888,445,0,1651560479,6265.933964559998,-1146.6799332299997,24473.859869040003 2022-05-03,06:48:01.000,123,888888888,645,0,1651560480,6265.826183599995,-1146.686982359999,24473.86685616 2022-05-03,06:48:02.000,123,888888888,-795,0,1651560481,6265.738611569999,-1146.7081297499972,24473.76903648 2022-05-03,06:48:03.000,123,888888888,-795,0,1651560482,6265.772293119997,-1146.7363262700019,24473.810959200004 2022-05-03,06:48:04.000,123,888888888,325,0,1651560483,6265.657775849999,-1146.7504245300006,24473.74807512 2022-05-03,06:48:05.000,123,888888888,1445,0,1651560484,6265.549994889996,-1146.722228009996,24473.573397120002 2022-05-03,06:48:06.000,123,888888888,-795,0,1651560485,6265.624094299994,-1146.7292771399952,24473.783010720006 2022-05-03,06:48:07.000,123,888888888,-795,0,1651560486,6265.583676439994,-1146.7363262700019,24473.734100880007 2022-05-03,06:48:08.000,123,888888888,1125,0,1651560487,6265.536522269998,-1146.75747366,24473.664229680006 2022-05-03,06:48:09.000,123,888888888,765,0,1651560488,6265.462422859993,-1146.7927193099968,24473.594358480004 2022-05-03,06:48:10.000,123,888888888,-795,0,1651560489,6265.536522269998,-1146.778621049998,24473.629294079998 2022-05-03,06:48:11.000,123,888888888,805,0,1651560490,6265.509577029996,-1146.7645227899993,24473.622306960002 2022-05-03,06:48:12.000,123,888888888,-795,0,1651560491,6265.388323449995,-1146.75747366,24473.6013456 2022-05-03,06:48:13.000,123,888888888,965,0,1651560492,6265.3142240399975,-1146.7504245300006,24473.496538800006 2022-05-03,06:48:14.000,123,888888888,605,0,1651560493,6265.334432969998,-1146.7645227899993,24473.594358480004 2022-05-03,06:48:15.000,123,888888888,-795,0,1651560494,6265.260333559992,-1146.7715719199987,24473.566410000007 2022-05-03,06:48:16.000,123,888888888,-755,0,1651560495,6265.186234149995,-1146.75747366,24473.475577440004 2022-05-03,06:48:17.000,123,888888888,-795,0,1651560496,6265.064980569994,-1146.7715719199987,24473.377757760005 2022-05-03,06:48:18.000,123,888888888,-795,0,1651560497,6265.004353779994,-1146.7363262700019,24473.293912319998 2022-05-03,06:48:19.000,123,888888888,-795,0,1651560498,6265.078453189999,-1146.75747366,24473.41968048001 2022-05-03,06:48:20.000,123,888888888,924,0,1651560499,6265.058244259999,-1146.7433754000012,24473.41968048001 2022-05-03,06:48:21.000,123,888888888,45,0,1651560500,6265.038035329999,-1146.7363262700019,24473.405706240002 2022-05-03,06:48:22.000,123,888888888,565,0,1651560501,6264.896572819998,-1146.7433754000012,24473.377757760005 2022-05-03,06:48:23.000,123,888888888,-795,0,1651560502,6264.802264479993,-1146.75747366,24473.19609264 2022-05-03,06:48:24.000,123,888888888,124,0,1651560503,6264.640593039992,-1146.7363262700019,24473.105260079996 2022-05-03,06:48:25.000,123,888888888,-795,0,1651560504,6264.768582929995,-1146.722228009996,24473.210066880005 2022-05-03,06:48:26.000,123,888888888,-795,0,1651560505,6264.748373999995,-1146.7081297499972,24473.217054 2022-05-03,06:48:27.000,123,888888888,525,0,1651560506,6264.6810108999925,-1146.7433754000012,24473.16814416 2022-05-03,06:48:28.000,123,888888888,-795,0,1651560507,6264.647329349995,-1146.722228009996,24473.140195680004 2022-05-03,06:48:29.000,123,888888888,-795,0,1651560508,6264.721428759993,-1146.7010806199978,24473.24500248 2022-05-03,06:48:30.000,123,888888888,765,0,1651560509,6264.674274589997,-1146.6940314899985,24473.189105520003 2022-05-03,06:48:31.000,123,888888888,805,0,1651560510,6264.640593039992,-1146.7081297499972,24473.133208560008 2022-05-03,06:48:32.000,123,888888888,-795,0,1651560511,6264.579966249992,-1146.7081297499972,24473.00045328 2022-05-03,06:48:33.000,123,888888888,205,0,1651560512,6264.593438869997,-1146.7363262700019,24472.965517680008 2022-05-03,06:48:34.000,123,888888888,-795,0,1651560513,6264.600175179992,-1146.722228009996,24473.02840176 2022-05-03,06:48:35.000,123,888888888,565,0,1651560514,6264.734901379998,-1146.686982359999,24473.04936312 2022-05-03,06:48:36.000,123,888888888,-795,0,1651560515,6264.667538279995,-1146.6799332299997,24473.02840176 2022-05-03,06:48:37.000,123,888888888,1045,0,1651560516,6264.728165069995,-1146.6587858400017,24472.888659359996 2022-05-03,06:48:38.000,123,888888888,645,0,1651560517,6264.8090007899955,-1146.6728841000004,24473.021414640003 2022-05-03,06:48:39.000,123,888888888,1245,0,1651560518,6264.788791859995,-1146.6728841000004,24473.03538888001 2022-05-03,06:48:40.000,123,888888888,-795,0,1651560519,6264.768582929995,-1146.665834970001,24472.91660784001 2022-05-03,06:48:41.000,123,888888888,-434,0,1651560520,6264.788791859995,-1146.6728841000004,24472.937569199996 2022-05-03,06:48:42.000,123,888888888,-795,0,1651560521,6264.741637689993,-1146.665834970001,24472.86071088 2022-05-03,06:48:43.000,123,888888888,-795,0,1651560522,6264.761846619993,-1146.6587858400017,24472.874685120005 2022-05-03,06:48:44.000,123,888888888,-795,0,1651560523,6264.822473409993,-1146.6587858400017,24473.021414640003 2022-05-03,06:48:45.000,123,888888888,-795,0,1651560524,6264.916781749998,-1146.6517367100023,24472.97949192 2022-05-03,06:48:46.000,123,888888888,-795,0,1651560525,6264.903309129993,-1146.6728841000004,24472.986479039995 2022-05-03,06:48:47.000,123,888888888,-595,0,1651560526,6264.795528169998,-1146.6799332299997,24472.853723760003 2022-05-03,06:48:48.000,123,888888888,-795,0,1651560527,6264.782055549993,-1146.6587858400017,24472.895646480007 2022-05-03,06:48:49.000,123,888888888,1085,0,1651560528,6264.842682339993,-1146.6728841000004,24472.895646480007 2022-05-03,06:48:50.000,123,888888888,-795,0,1651560529,6264.755110309998,-1146.6587858400017,24472.91660784001 2022-05-03,06:48:51.000,123,888888888,845,0,1651560530,6264.829209719996,-1146.6728841000004,24472.91660784001 2022-05-03,06:48:52.000,123,888888888,565,0,1651560531,6264.741637689993,-1146.6940314899985,24472.874685120005 2022-05-03,06:48:53.000,123,888888888,-795,0,1651560532,6264.775319239998,-1146.6799332299997,24472.97949192 2022-05-03,06:48:54.000,123,888888888,-795,0,1651560533,6264.721428759993,-1146.7081297499972,24472.972504800004 2022-05-03,06:48:55.000,123,888888888,-795,0,1651560534,6264.6810108999925,-1146.7081297499972,24472.91660784001 2022-05-03,06:48:56.000,123,888888888,-795,0,1651560535,6264.573229939997,-1146.7292771399952,24472.797826800008 2022-05-03,06:48:57.000,123,888888888,-795,0,1651560536,6264.593438869997,-1146.7433754000012,24472.727955600007 2022-05-03,06:48:58.000,123,888888888,-795,0,1651560537,6264.5664936299945,-1146.7645227899993,24472.818788159995 2022-05-03,06:48:59.000,123,888888888,404,0,1651560538,6264.647329349995,-1146.7856701799974,24473.00045328 2022-05-03,06:49:00.000,123,888888888,-795,0,1651560539,6264.674274589997,-1146.7927193099968,24473.014427520007 2022-05-03,06:49:01.000,123,888888888,-755,0,1651560540,6264.640593039992,-1146.7856701799974,24473.00045328 2022-05-03,06:49:02.000,123,888888888,-795,0,1651560541,6264.647329349995,-1146.7997684399961,24473.007440399997 2022-05-03,06:49:03.000,123,888888888,-235,0,1651560542,6264.627120419995,-1146.8350140900002,24472.853723760003 2022-05-03,06:49:04.000,123,888888888,-795,0,1651560543,6264.647329349995,-1146.870259739997,24472.91660784001 2022-05-03,06:49:05.000,123,888888888,685,0,1651560544,6264.761846619993,-1146.8209158300015,24472.90962072 2022-05-03,06:49:06.000,123,888888888,924,0,1651560545,6264.667538279995,-1146.8279649600008,24472.797826800008 2022-05-03,06:49:07.000,123,888888888,-795,0,1651560546,6264.822473409993,-1146.8420632199995,24472.993466160005 2022-05-03,06:49:08.000,123,888888888,-795,0,1651560547,6264.835946029998,-1146.849112349999,24472.944556320006 2022-05-03,06:49:09.000,123,888888888,-515,0,1651560548,6264.782055549993,-1146.8632106099976,24472.97949192 2022-05-03,06:49:10.000,123,888888888,-795,0,1651560549,6264.862891269993,-1146.849112349999,24472.972504800004 2022-05-03,06:49:11.000,123,888888888,-795,0,1651560550,6264.815737099998,-1146.849112349999,24472.986479039995 2022-05-03,06:49:12.000,123,888888888,-795,0,1651560551,6264.741637689993,-1146.8632106099976,24472.874685120005 2022-05-03,06:49:13.000,123,888888888,-795,0,1651560552,6264.768582929995,-1146.8632106099976,24472.88167224 2022-05-03,06:49:14.000,123,888888888,-475,0,1651560553,6264.795528169998,-1146.8420632199995,24472.972504800004 2022-05-03,06:49:15.000,123,888888888,525,0,1651560554,6264.903309129993,-1146.7856701799974,24473.056350239996 2022-05-03,06:49:16.000,123,888888888,-795,0,1651560555,6264.862891269993,-1146.813866700002,24473.056350239996 2022-05-03,06:49:17.000,123,888888888,5,0,1651560556,6264.822473409993,-1146.8068175699955,24472.965517680008 2022-05-03,06:49:18.000,123,888888888,124,0,1651560557,6264.970672229996,-1146.8068175699955,24473.04936312 2022-05-03,06:49:19.000,123,888888888,-795,0,1651560558,6264.936990679998,-1146.7997684399961,24473.070324480002 2022-05-03,06:49:20.000,123,888888888,-795,0,1651560559,6264.943726989994,-1146.8279649600008,24473.021414640003 2022-05-03,06:49:21.000,123,888888888,-795,0,1651560560,6264.916781749998,-1146.8068175699955,24473.03538888001 2022-05-03,06:49:22.000,123,888888888,-434,0,1651560561,6264.916781749998,-1146.8350140900002,24472.90962072 2022-05-03,06:49:23.000,123,888888888,-155,0,1651560562,6264.788791859995,-1146.8350140900002,24472.902633600002 2022-05-03,06:49:24.000,123,888888888,-195,0,1651560563,6264.916781749998,-1146.849112349999,24473.02840176 2022-05-03,06:49:25.000,123,888888888,605,0,1651560564,6264.849418649996,-1146.849112349999,24473.00045328 2022-05-03,06:49:26.000,123,888888888,445,0,1651560565,6265.011090089996,-1146.8350140900002,24473.1471828 2022-05-03,06:49:27.000,123,888888888,-274,0,1651560566,6264.936990679998,-1146.8350140900002,24473.03538888001 2022-05-03,06:49:28.000,123,888888888,-795,0,1651560567,6264.903309129993,-1146.870259739997,24472.944556320006 2022-05-03,06:49:29.000,123,888888888,1045,0,1651560568,6264.977408539999,-1146.8632106099976,24473.021414640003 2022-05-03,06:49:30.000,123,888888888,-195,0,1651560569,6264.997617469999,-1146.870259739997,24473.126221439998 2022-05-03,06:49:31.000,123,888888888,-795,0,1651560570,6265.098662119999,-1146.905505390001,24473.217054 2022-05-03,06:49:32.000,123,888888888,1245,0,1651560571,6265.085189499994,-1146.9125545200004,24473.1471828 2022-05-03,06:49:33.000,123,888888888,-795,0,1651560572,6265.125607359994,-1146.9196036499998,24473.112247200006 2022-05-03,06:49:34.000,123,888888888,-155,0,1651560573,6265.240124629992,-1146.9125545200004,24473.224041119996 2022-05-03,06:49:35.000,123,888888888,-795,0,1651560574,6265.260333559992,-1146.9266527799991,24473.19609264 2022-05-03,06:49:36.000,123,888888888,525,0,1651560575,6265.246860939995,-1146.961898429996,24473.182118400007 2022-05-03,06:49:37.000,123,888888888,-795,0,1651560576,6265.240124629992,-1146.9548492999966,24473.140195680004 2022-05-03,06:49:38.000,123,888888888,-795,0,1651560577,6265.341169279993,-1146.961898429996,24473.133208560008 2022-05-03,06:49:39.000,123,888888888,-795,0,1651560578,6265.502840719993,-1146.9689475599953,24473.328847920006 2022-05-03,06:49:40.000,123,888888888,-795,0,1651560579,6265.637566919999,-1146.9478001699972,24473.33583504 2022-05-03,06:49:41.000,123,888888888,-795,0,1651560580,6265.718402639999,-1146.9478001699972,24473.356796400003 2022-05-03,06:49:42.000,123,888888888,-795,0,1651560581,6265.819447289992,-1146.9478001699972,24473.398719120007 2022-05-03,06:49:43.000,123,888888888,-795,0,1651560582,6265.738611569999,-1146.9266527799991,24473.272950959996 2022-05-03,06:49:44.000,123,888888888,1125,0,1651560583,6265.8800740799925,-1146.9478001699972,24473.398719120007 2022-05-03,06:49:45.000,123,888888888,-195,0,1651560584,6265.974382419998,-1146.9548492999966,24473.454616080002 2022-05-03,06:49:46.000,123,888888888,124,0,1651560585,6265.994591349998,-1146.9407510399978,24473.510513039997 2022-05-03,06:49:47.000,123,888888888,-795,0,1651560586,6266.048481829996,-1146.905505390001,24473.517500160007 2022-05-03,06:49:48.000,123,888888888,245,0,1651560587,6266.136053859998,-1146.9337019099985,24473.573397120002 2022-05-03,06:49:49.000,123,888888888,845,0,1651560588,6266.210153269996,-1146.9196036499998,24473.692178160003 2022-05-03,06:49:50.000,123,888888888,-434,0,1651560589,6266.230362199996,-1146.9266527799991,24473.713139520005 2022-05-03,06:49:51.000,123,888888888,605,0,1651560590,6266.311197919997,-1146.9478001699972,24473.762049360004 2022-05-03,06:49:52.000,123,888888888,165,0,1651560591,6266.257307439999,-1146.9689475599953,24473.678203919997 2022-05-03,06:49:53.000,123,888888888,-515,0,1651560592,6266.351615779997,-1146.9689475599953,24473.741088000002 2022-05-03,06:49:54.000,123,888888888,-795,0,1651560593,6266.466133049995,-1146.9407510399978,24473.859869040003 2022-05-03,06:49:55.000,123,888888888,285,0,1651560594,6266.560441389993,-1146.975996690002,24473.943714479996 2022-05-03,06:49:56.000,123,888888888,965,0,1651560595,6266.526759839995,-1146.975996690002,24473.93672736 2022-05-03,06:49:57.000,123,888888888,-795,0,1651560596,6266.567177699995,-1146.975996690002,24474.0555084 2022-05-03,06:49:58.000,123,888888888,-795,0,1651560597,6266.695167589998,-1146.975996690002,24474.118392480006 2022-05-03,06:49:59.000,123,888888888,445,0,1651560598,6266.587386629995,-1146.9900949500006,24474.04153416001 2022-05-03,06:50:00.000,123,888888888,-795,0,1651560599,6266.668222349996,-1147.0253405999974,24474.111405359996 2022-05-03,06:50:01.000,123,888888888,-195,0,1651560600,6266.722112829993,-1147.0817336399996,24474.181276559997 2022-05-03,06:50:02.000,123,888888888,-795,0,1651560601,6266.749058069996,-1147.088782769999,24474.181276559997 2022-05-03,06:50:03.000,123,888888888,-795,0,1651560602,6266.843366409994,-1147.0817336399996,24474.279096239996 2022-05-03,06:50:04.000,123,888888888,1245,0,1651560603,6267.1330277399975,-1147.0817336399996,24474.446787119996 2022-05-03,06:50:05.000,123,888888888,685,0,1651560604,6267.2475450099955,-1147.0746845100002,24474.474735600008 2022-05-03,06:50:06.000,123,888888888,404,0,1651560605,6267.308171799996,-1147.109930159997,24474.530632560003 2022-05-03,06:50:07.000,123,888888888,-595,0,1651560606,6267.308171799996,-1147.1169792899964,24474.516658319997 2022-05-03,06:50:08.000,123,888888888,-795,0,1651560607,6267.2475450099955,-1147.1522249400005,24474.41883864 2022-05-03,06:50:09.000,123,888888888,-795,0,1651560608,6267.3755348999985,-1147.131077549995,24474.495696959995 2022-05-03,06:50:10.000,123,888888888,805,0,1651560609,6267.469843239996,-1147.1381266800017,24474.628452240002 2022-05-03,06:50:11.000,123,888888888,-795,0,1651560610,6267.564151579994,-1147.131077549995,24474.747233280003 2022-05-03,06:50:12.000,123,888888888,645,0,1651560611,6267.685405159995,-1147.1169792899964,24474.782168879996 2022-05-03,06:50:13.000,123,888888888,-795,0,1651560612,6267.611305749997,-1147.1522249400005,24474.768194640004 2022-05-03,06:50:14.000,123,888888888,805,0,1651560613,6267.7325593299975,-1147.131077549995,24474.94287264 2022-05-03,06:50:15.000,123,888888888,-795,0,1651560614,6267.705614089995,-1147.131077549995,24474.94287264 2022-05-03,06:50:16.000,123,888888888,-795,0,1651560615,6267.725823019995,-1147.1663231999992,24474.998769599995 2022-05-03,06:50:17.000,123,888888888,-795,0,1651560616,6267.766240879995,-1147.131077549995,24475.04767944001 2022-05-03,06:50:18.000,123,888888888,-795,0,1651560617,6267.779713499993,-1147.1592740699998,24474.977808240008 2022-05-03,06:50:19.000,123,888888888,-795,0,1651560618,6267.853812909998,-1147.1874705899972,24475.09658928001 2022-05-03,06:50:20.000,123,888888888,-795,0,1651560619,6267.941384939993,-1147.180421459998,24475.187421839997 2022-05-03,06:50:21.000,123,888888888,-795,0,1651560620,6268.035693279999,-1147.180421459998,24475.32716424 2022-05-03,06:50:22.000,123,888888888,-795,0,1651560621,6268.062638519994,-1147.1663231999992,24475.3481256 2022-05-03,06:50:23.000,123,888888888,-354,0,1651560622,6267.981802799994,-1147.1945197199966,24475.292228640006 2022-05-03,06:50:24.000,123,888888888,-795,0,1651560623,6268.103056379994,-1147.201568849996,24475.37607408 2022-05-03,06:50:25.000,123,888888888,1085,0,1651560624,6268.170419479997,-1147.180421459998,24475.480880880008 2022-05-03,06:50:26.000,123,888888888,85,0,1651560625,6268.082847449994,-1147.2227162400013,24475.42498392 2022-05-03,06:50:27.000,123,888888888,924,0,1651560626,6268.217573649992,-1147.2227162400013,24475.571713439997 2022-05-03,06:50:28.000,123,888888888,1165,0,1651560627,6268.298409369992,-1147.2368145,24475.620623279996 2022-05-03,06:50:29.000,123,888888888,-795,0,1651560628,6268.392717709998,-1147.215667110002,24475.753378560003 2022-05-03,06:50:30.000,123,888888888,1365,0,1651560629,6268.419662949993,-1147.2579618899981,24475.809275519998 2022-05-03,06:50:31.000,123,888888888,-795,0,1651560630,6268.419662949993,-1147.2720601499968,24475.823249760004 2022-05-03,06:50:32.000,123,888888888,-795,0,1651560631,6268.392717709998,-1147.2932075400022,24475.739404319997 2022-05-03,06:50:33.000,123,888888888,-795,0,1651560632,6268.406190329995,-1147.3002566700015,24475.837223999995 2022-05-03,06:50:34.000,123,888888888,-795,0,1651560633,6268.493762359998,-1147.2861584099956,24475.92805656 2022-05-03,06:50:35.000,123,888888888,-795,0,1651560634,6268.547652839996,-1147.3002566700015,24476.011902000006 2022-05-03,06:50:36.000,123,888888888,-795,0,1651560635,6268.588070699996,-1147.328453189999,24476.074786079997 2022-05-03,06:50:37.000,123,888888888,-795,0,1651560636,6268.574598079998,-1147.2932075400022,24476.06779896 2022-05-03,06:50:38.000,123,888888888,-795,0,1651560637,6268.641961179994,-1147.2861584099956,24476.179592880006 2022-05-03,06:50:39.000,123,888888888,805,0,1651560638,6268.641961179994,-1147.2791092799962,24476.158631520004 2022-05-03,06:50:40.000,123,888888888,-795,0,1651560639,6268.608279629996,-1147.2932075400022,24476.123695919996 2022-05-03,06:50:41.000,123,888888888,765,0,1651560640,6268.7093242799965,-1147.307305800001,24476.256451200003 2022-05-03,06:50:42.000,123,888888888,-35,0,1651560641,6268.682379039994,-1147.2932075400022,24476.207541360003 2022-05-03,06:50:43.000,123,888888888,-315,0,1651560642,6268.776687379999,-1147.2509127599988,24476.256451200003 2022-05-03,06:50:44.000,123,888888888,-795,0,1651560643,6268.864259409995,-1147.2227162400013,24476.466064800006 2022-05-03,06:50:45.000,123,888888888,1205,0,1651560644,6268.850786789997,-1147.215667110002,24476.514974640006 2022-05-03,06:50:46.000,123,888888888,-795,0,1651560645,6268.884468339995,-1147.2086179799953,24476.535936000007 2022-05-03,06:50:47.000,123,888888888,445,0,1651560646,6268.817105239992,-1147.1945197199966,24476.494013280004 2022-05-03,06:50:48.000,123,888888888,-795,0,1651560647,6268.884468339995,-1147.201568849996,24476.60580720001 2022-05-03,06:50:49.000,123,888888888,-795,0,1651560648,6268.864259409995,-1147.1592740699998,24476.661704160004 2022-05-03,06:50:50.000,123,888888888,-354,0,1651560649,6268.884468339995,-1147.145175810001,24476.661704160004 2022-05-03,06:50:51.000,123,888888888,965,0,1651560650,6268.911413579997,-1147.131077549995,24476.78747232 2022-05-03,06:50:52.000,123,888888888,1285,0,1651560651,6268.857523099992,-1147.0746845100002,24476.801446560006 2022-05-03,06:50:53.000,123,888888888,-35,0,1651560652,6268.864259409995,-1147.0746845100002,24476.780485200004 2022-05-03,06:50:54.000,123,888888888,245,0,1651560653,6268.877732029992,-1147.0817336399996,24476.90625336 2022-05-03,06:50:55.000,123,888888888,-795,0,1651560654,6268.884468339995,-1147.0605862500015,24476.969137440006 2022-05-03,06:50:56.000,123,888888888,-795,0,1651560655,6268.8238415499945,-1147.0464879899955,24476.93420184 2022-05-03,06:50:57.000,123,888888888,-795,0,1651560656,6268.810368929997,-1147.018291469998,24476.85734352 2022-05-03,06:50:58.000,123,888888888,965,0,1651560657,6268.810368929997,-1147.0112423399987,24476.94118896001 2022-05-03,06:50:59.000,123,888888888,-315,0,1651560658,6268.911413579997,-1146.99714408,24477.066957120005 2022-05-03,06:51:00.000,123,888888888,-795,0,1651560659,6268.945095129995,-1146.99714408,24477.136828320006 2022-05-03,06:51:01.000,123,888888888,605,0,1651560660,6268.9181498899925,-1146.9689475599953,24477.199712399997 2022-05-03,06:51:02.000,123,888888888,725,0,1651560661,6268.904677269995,-1146.9900949500006,24477.22766088001 2022-05-03,06:51:03.000,123,888888888,-795,0,1651560662,6268.749742139997,-1146.975996690002,24477.12285408 2022-05-03,06:51:04.000,123,888888888,445,0,1651560663,6268.722796899994,-1146.9900949500006,24477.178751039995 2022-05-03,06:51:05.000,123,888888888,-795,0,1651560664,6268.7093242799965,-1146.9900949500006,24477.24163512 2022-05-03,06:51:06.000,123,888888888,-795,0,1651560665,6268.662170109994,-1147.0041932099994,24477.353429040006 2022-05-03,06:51:07.000,123,888888888,-795,0,1651560666,6268.574598079998,-1147.018291469998,24477.2695836 2022-05-03,06:51:08.000,123,888888888,565,0,1651560667,6268.520707599993,-1147.0676353800009,24477.304519200006 2022-05-03,06:51:09.000,123,888888888,-795,0,1651560668,6268.5611254599935,-1147.088782769999,24477.430287360003 2022-05-03,06:51:10.000,123,888888888,-795,0,1651560669,6268.500498669993,-1147.1381266800017,24477.451248720005 2022-05-03,06:51:11.000,123,888888888,85,0,1651560670,6268.439871879993,-1147.1381266800017,24477.409326 2022-05-03,06:51:12.000,123,888888888,645,0,1651560671,6268.284936749995,-1147.180421459998,24477.325480560008 2022-05-03,06:51:13.000,123,888888888,-795,0,1651560672,6268.257991509992,-1147.2086179799953,24477.325480560008 2022-05-03,06:51:14.000,123,888888888,-795,0,1651560673,6268.116528999999,-1147.2438636299994,24477.213686640003 2022-05-03,06:51:15.000,123,888888888,725,0,1651560674,6268.237782579992,-1147.2438636299994,24477.472210080006 2022-05-03,06:51:16.000,123,888888888,765,0,1651560675,6268.2041010299945,-1147.2650110199975,24477.521119920006 2022-05-03,06:51:17.000,123,888888888,-195,0,1651560676,6268.217573649992,-1147.2791092799962,24477.451248720005 2022-05-03,06:51:18.000,123,888888888,165,0,1651560677,6268.022220659994,-1147.2791092799962,24477.451248720005 2022-05-03,06:51:19.000,123,888888888,-795,0,1651560678,6268.028956969996,-1147.3143549300003,24477.451248720005 2022-05-03,06:51:20.000,123,888888888,-795,0,1651560679,6267.921176009993,-1147.328453189999,24477.472210080006 2022-05-03,06:51:21.000,123,888888888,-795,0,1651560680,6267.860549219993,-1147.3989444899998,24477.44426160001 2022-05-03,06:51:22.000,123,888888888,-795,0,1651560681,6267.766240879995,-1147.4271410099973,24477.402338880005 2022-05-03,06:51:23.000,123,888888888,-434,0,1651560682,6267.766240879995,-1147.441239269996,24477.500158560004 2022-05-03,06:51:24.000,123,888888888,-795,0,1651560683,6267.7325593299975,-1147.47648492,24477.43727448 2022-05-03,06:51:25.000,123,888888888,-795,0,1651560684,6267.651723609997,-1147.5046814399975,24477.423300240007 2022-05-03,06:51:26.000,123,888888888,525,0,1651560685,6267.705614089995,-1147.5187796999962,24477.521119920006 2022-05-03,06:51:27.000,123,888888888,485,0,1651560686,6267.516997409999,-1147.5540253500003,24477.353429040006 2022-05-03,06:51:28.000,123,888888888,-795,0,1651560687,6267.4900521699965,-1147.589270999997,24477.325480560008 2022-05-03,06:51:29.000,123,888888888,565,0,1651560688,6267.442897999994,-1147.6033692599958,24477.367403279997 2022-05-03,06:51:30.000,123,888888888,-795,0,1651560689,6267.483315859994,-1147.6245166500012,24477.43727448 2022-05-03,06:51:31.000,123,888888888,845,0,1651560690,6267.442897999994,-1147.6456640399992,24477.479197200002 2022-05-03,06:51:32.000,123,888888888,605,0,1651560691,6267.3957438299985,-1147.680909689996,24477.430287360003 2022-05-03,06:51:33.000,123,888888888,-795,0,1651560692,6267.415952759999,-1147.7091062100008,24477.367403279997 2022-05-03,06:51:34.000,123,888888888,-795,0,1651560693,6267.463106929994,-1147.7091062100008,24477.451248720005 2022-05-03,06:51:35.000,123,888888888,-795,0,1651560694,6267.348589659996,-1147.786646640001,24477.430287360003 2022-05-03,06:51:36.000,123,888888888,-795,0,1651560695,6267.314908109998,-1147.7725483800023,24477.3394548 2022-05-03,06:51:37.000,123,888888888,-715,0,1651560696,6267.274490249998,-1147.8148431599984,24477.29054496 2022-05-03,06:51:38.000,123,888888888,-795,0,1651560697,6267.213863459998,-1147.8571379400018,24477.262596480003 2022-05-03,06:51:39.000,123,888888888,565,0,1651560698,6267.254281319998,-1147.8571379400018,24477.430287360003 2022-05-03,06:51:40.000,123,888888888,885,0,1651560699,6267.180181909993,-1147.8430396799959,24477.402338880005 2022-05-03,06:51:41.000,123,888888888,845,0,1651560700,6267.079137259992,-1147.8712362000006,24477.409326 2022-05-03,06:51:42.000,123,888888888,-795,0,1651560701,6266.998301539992,-1147.8853344599993,24477.43727448 2022-05-03,06:51:43.000,123,888888888,-795,0,1651560702,6266.910729509997,-1147.8923835899986,24477.234648000005 2022-05-03,06:51:44.000,123,888888888,-795,0,1651560703,6266.796212239999,-1147.920580109996,24477.283557840005 2022-05-03,06:51:45.000,123,888888888,-795,0,1651560704,6266.654749729998,-1147.9276292399954,24477.213686640003 2022-05-03,06:51:46.000,123,888888888,445,0,1651560705,6266.587386629995,-1147.9135309799967,24477.304519200006 2022-05-03,06:51:47.000,123,888888888,-795,0,1651560706,6266.513287219997,-1147.920580109996,24477.332467680004 2022-05-03,06:51:48.000,123,888888888,1085,0,1651560707,6266.466133049995,-1147.934678370002,24477.29054496 2022-05-03,06:51:49.000,123,888888888,-515,0,1651560708,6266.425715189995,-1147.9487766300008,24477.206699520008 2022-05-03,06:51:50.000,123,888888888,1085,0,1651560709,6266.338143159999,-1147.9487766300008,24477.29054496 2022-05-03,06:51:51.000,123,888888888,-795,0,1651560710,6266.290988989997,-1147.9276292399954,24477.22067376 2022-05-03,06:51:52.000,123,888888888,-795,0,1651560711,6266.136053859998,-1147.920580109996,24477.12285408 2022-05-03,06:51:53.000,123,888888888,-795,0,1651560712,6266.0282728999955,-1147.899432719998,24477.115866960004 2022-05-03,06:51:54.000,123,888888888,605,0,1651560713,6266.001327659993,-1147.8641870700012,24477.178751039995 2022-05-03,06:51:55.000,123,888888888,-795,0,1651560714,6265.927228249995,-1147.8641870700012,24477.19272528 2022-05-03,06:51:56.000,123,888888888,-795,0,1651560715,6265.832919909997,-1147.8712362000006,24477.129841199996 2022-05-03,06:51:57.000,123,888888888,725,0,1651560716,6265.657775849999,-1147.8853344599993,24477.094905600003 2022-05-03,06:51:58.000,123,888888888,1005,0,1651560717,6265.630830609996,-1147.8923835899986,24477.164776800004 2022-05-03,06:51:59.000,123,888888888,-795,0,1651560718,6265.549994889996,-1147.8430396799959,24477.143815440002 2022-05-03,06:52:00.000,123,888888888,-795,0,1651560719,6265.435477619998,-1147.8430396799959,24477.05997000001 2022-05-03,06:52:01.000,123,888888888,645,0,1651560720,6265.341169279993,-1147.8571379400018,24477.066957120005 2022-05-03,06:52:02.000,123,888888888,605,0,1651560721,6265.219915699992,-1147.8641870700012,24476.899266240005 2022-05-03,06:52:03.000,123,888888888,805,0,1651560722,6265.159288909999,-1147.8500888099952,24476.9551632 2022-05-03,06:52:04.000,123,888888888,-795,0,1651560723,6265.139079979999,-1147.8007448999997,24477.011060159995 2022-05-03,06:52:05.000,123,888888888,-795,0,1651560724,6265.112134739997,-1147.7936957700003,24477.039008640008 2022-05-03,06:52:06.000,123,888888888,-795,0,1651560725,6265.044771639994,-1147.786646640001,24476.969137440006 2022-05-03,06:52:07.000,123,888888888,685,0,1651560726,6264.896572819998,-1147.786646640001,24476.822407920008 2022-05-03,06:52:08.000,123,888888888,-795,0,1651560727,6264.8090007899955,-1147.807794029999,24476.808433680002 2022-05-03,06:52:09.000,123,888888888,165,0,1651560728,6264.761846619993,-1147.8007448999997,24476.815420799998 2022-05-03,06:52:10.000,123,888888888,-795,0,1651560729,6264.6810108999925,-1147.7795975100016,24476.822407920008 2022-05-03,06:52:11.000,123,888888888,-795,0,1651560730,6264.613647799997,-1147.7795975100016,24476.85734352 2022-05-03,06:52:12.000,123,888888888,645,0,1651560731,6264.532812079997,-1147.786646640001,24476.696639759997 2022-05-03,06:52:13.000,123,888888888,-795,0,1651560732,6264.505866839994,-1147.8007448999997,24476.68965264 2022-05-03,06:52:14.000,123,888888888,-795,0,1651560733,6264.391349569996,-1147.786646640001,24476.626768559996 2022-05-03,06:52:15.000,123,888888888,-795,0,1651560734,6264.297041229998,-1147.786646640001,24476.61978144 2022-05-03,06:52:16.000,123,888888888,645,0,1651560735,6264.216205509998,-1147.7795975100016,24476.59882008 2022-05-03,06:52:17.000,123,888888888,-795,0,1651560736,6264.054534069997,-1147.7725483800023,24476.563884480005 2022-05-03,06:52:18.000,123,888888888,-795,0,1651560737,6263.899598939999,-1147.7936957700003,24476.396193600005 2022-05-03,06:52:19.000,123,888888888,-35,0,1651560738,6263.933280489997,-1147.7936957700003,24476.445103440004 2022-05-03,06:52:20.000,123,888888888,805,0,1651560739,6263.993907279997,-1147.8007448999997,24476.52196176 2022-05-03,06:52:21.000,123,888888888,-795,0,1651560740,6263.926544179994,-1147.7654992499956,24476.5010004 2022-05-03,06:52:22.000,123,888888888,965,0,1651560741,6263.872653699997,-1147.8007448999997,24476.417154960007 2022-05-03,06:52:23.000,123,888888888,565,0,1651560742,6263.751400119996,-1147.8007448999997,24476.417154960007 2022-05-03,06:52:24.000,123,888888888,-795,0,1651560743,6263.636882849998,-1147.8148431599984,24476.21452848 2022-05-03,06:52:25.000,123,888888888,-795,0,1651560744,6263.697509639998,-1147.8359905499965,24476.18658 2022-05-03,06:52:26.000,123,888888888,725,0,1651560745,6263.603201299993,-1147.807794029999,24476.158631520004 2022-05-03,06:52:27.000,123,888888888,-795,0,1651560746,6263.582992369993,-1147.807794029999,24476.21452848 2022-05-03,06:52:28.000,123,888888888,-795,0,1651560747,6263.421320929992,-1147.87828533,24476.158631520004 2022-05-03,06:52:29.000,123,888888888,-795,0,1651560748,6263.488684029995,-1147.8359905499965,24476.151644400008 2022-05-03,06:52:30.000,123,888888888,1125,0,1651560749,6263.549310819995,-1147.807794029999,24476.179592880006 2022-05-03,06:52:31.000,123,888888888,-35,0,1651560750,6263.502156649993,-1147.807794029999,24476.123695919996 2022-05-03,06:52:32.000,123,888888888,-795,0,1651560751,6263.320276279999,-1147.8289414199971,24475.893120960005 2022-05-03,06:52:33.000,123,888888888,-795,0,1651560752,6263.158604839999,-1147.807794029999,24475.983953520008 2022-05-03,06:52:34.000,123,888888888,445,0,1651560753,6263.205759009994,-1147.807794029999,24475.990940640004 2022-05-03,06:52:35.000,123,888888888,165,0,1651560754,6263.340485209999,-1147.807794029999,24476.004914879995 2022-05-03,06:52:36.000,123,888888888,-795,0,1651560755,6263.192286389996,-1147.7936957700003,24475.969979280002 2022-05-03,06:52:37.000,123,888888888,-795,0,1651560756,6262.9901970899955,-1147.8148431599984,24475.7324172 2022-05-03,06:52:38.000,123,888888888,-795,0,1651560757,6263.151868529996,-1147.7725483800023,24475.921069440003 2022-05-03,06:52:39.000,123,888888888,-675,0,1651560758,6263.037351259998,-1147.786646640001,24475.907095199997 2022-05-03,06:52:40.000,123,888888888,-475,0,1651560759,6262.922833989993,-1147.7795975100016,24475.802288400002 2022-05-03,06:52:41.000,123,888888888,-795,0,1651560760,6262.868943509995,-1147.7795975100016,24475.83023688 2022-05-03,06:52:42.000,123,888888888,-795,0,1651560761,6262.801580409992,-1147.8007448999997,24475.690494479997 2022-05-03,06:52:43.000,123,888888888,445,0,1651560762,6262.754426239997,-1147.786646640001,24475.71844296001 2022-05-03,06:52:44.000,123,888888888,-795,0,1651560763,6262.815053029997,-1147.7936957700003,24475.788314159996 2022-05-03,06:52:45.000,123,888888888,-795,0,1651560764,6262.767898859995,-1147.807794029999,24475.753378560003 2022-05-03,06:52:46.000,123,888888888,-795,0,1651560765,6262.7476899299945,-1147.8007448999997,24475.7324172 2022-05-03,06:52:47.000,123,888888888,-795,0,1651560766,6262.626436349994,-1147.8007448999997,24475.55075208001 2022-05-03,06:52:48.000,123,888888888,285,0,1651560767,6262.606227419994,-1147.751400989997,24475.585687680003 2022-05-03,06:52:49.000,123,888888888,-795,0,1651560768,6262.653381589997,-1147.7795975100016,24475.571713439997 2022-05-03,06:52:50.000,123,888888888,-795,0,1651560769,6262.619700039999,-1147.751400989997,24475.54376496 2022-05-03,06:52:51.000,123,888888888,965,0,1651560770,6262.592754799996,-1147.751400989997,24475.55075208001 2022-05-03,06:52:52.000,123,888888888,-795,0,1651560771,6262.565809559994,-1147.7373027299982,24475.501842239995 2022-05-03,06:52:53.000,123,888888888,-795,0,1651560772,6262.511919079996,-1147.7302535999988,24475.417996800003 2022-05-03,06:52:54.000,123,888888888,-795,0,1651560773,6262.579282179999,-1147.7302535999988,24475.557739200005 2022-05-03,06:52:55.000,123,888888888,485,0,1651560774,6262.532128009996,-1147.7161553400001,24475.487868000004 2022-05-03,06:52:56.000,123,888888888,-795,0,1651560775,6262.505182769994,-1147.6668114299973,24475.37607408 2022-05-03,06:52:57.000,123,888888888,-795,0,1651560776,6262.444555979993,-1147.695007950002,24475.334151359995 2022-05-03,06:52:58.000,123,888888888,-795,0,1651560777,6262.431083359996,-1147.695007950002,24475.313190000008 2022-05-03,06:52:59.000,123,888888888,-795,0,1651560778,6262.458028599998,-1147.680909689996,24475.438958160004 2022-05-03,06:53:00.000,123,888888888,-795,0,1651560779,6262.511919079996,-1147.6668114299973,24475.411009680007 2022-05-03,06:53:01.000,123,888888888,1325,0,1651560780,6262.532128009996,-1147.63861491,24475.39703544 2022-05-03,06:53:02.000,123,888888888,-795,0,1651560781,6262.5186553899985,-1147.6315657800005,24475.341138480006 2022-05-03,06:53:03.000,123,888888888,-795,0,1651560782,6262.444555979993,-1147.63861491,24475.2083832 2022-05-03,06:53:04.000,123,888888888,-795,0,1651560783,6262.451292289996,-1147.6245166500012,24475.299215760002 2022-05-03,06:53:05.000,123,888888888,885,0,1651560784,6262.498446459998,-1147.6104183899952,24475.306202879998 2022-05-03,06:53:06.000,123,888888888,525,0,1651560785,6262.5186553899985,-1147.5751727399984,24475.313190000008 2022-05-03,06:53:07.000,123,888888888,-795,0,1651560786,6262.471501219996,-1147.5751727399984,24475.26428016001 2022-05-03,06:53:08.000,123,888888888,1245,0,1651560787,6262.532128009996,-1147.5540253500003,24475.250305920003 2022-05-03,06:53:09.000,123,888888888,-795,0,1651560788,6262.612963729996,-1147.5399270900016,24475.369086960003 2022-05-03,06:53:10.000,123,888888888,805,0,1651560789,6262.666854209994,-1147.5187796999962,24475.32716424 2022-05-03,06:53:11.000,123,888888888,-795,0,1651560790,6262.680326829999,-1147.5187796999962,24475.299215760002 2022-05-03,06:53:12.000,123,888888888,-795,0,1651560791,6262.626436349994,-1147.4835340499994,24475.187421839997 2022-05-03,06:53:13.000,123,888888888,-795,0,1651560792,6262.660117899999,-1147.4694357900007,24475.194408960007 2022-05-03,06:53:14.000,123,888888888,-795,0,1651560793,6262.720744689999,-1147.4623866600014,24475.362099840007 2022-05-03,06:53:15.000,123,888888888,-795,0,1651560794,6262.8419982699925,-1147.441239269996,24475.362099840007 2022-05-03,06:53:16.000,123,888888888,605,0,1651560795,6262.936306609998,-1147.4271410099973,24475.417996800003 2022-05-03,06:53:17.000,123,888888888,-795,0,1651560796,6262.949779229995,-1147.420091879998,24475.43197104001 2022-05-03,06:53:18.000,123,888888888,-795,0,1651560797,6262.882416129993,-1147.3989444899998,24475.369086960003 2022-05-03,06:53:19.000,123,888888888,-274,0,1651560798,6262.956515539998,-1147.349600579997,24475.459919520006 2022-05-03,06:53:20.000,123,888888888,-795,0,1651560799,6263.003669709993,-1147.328453189999,24475.438958160004 2022-05-03,06:53:21.000,123,888888888,485,0,1651560800,6263.017142329998,-1147.328453189999,24475.438958160004 2022-05-03,06:53:22.000,123,888888888,-795,0,1651560801,6263.057560189998,-1147.3002566700015,24475.37607408 2022-05-03,06:53:23.000,123,888888888,-795,0,1651560802,6263.111450669996,-1147.3002566700015,24475.466906640002 2022-05-03,06:53:24.000,123,888888888,565,0,1651560803,6263.273122109997,-1147.2791092799962,24475.5926748 2022-05-03,06:53:25.000,123,888888888,-315,0,1651560804,6263.306803659994,-1147.2579618899981,24475.68350736 2022-05-03,06:53:26.000,123,888888888,605,0,1651560805,6263.367430449995,-1147.2509127599988,24475.690494479997 2022-05-03,06:53:27.000,123,888888888,-795,0,1651560806,6263.300067349999,-1147.2438636299994,24475.571713439997 2022-05-03,06:53:28.000,123,888888888,85,0,1651560807,6263.428057239995,-1147.2650110199975,24475.620623279996 2022-05-03,06:53:29.000,123,888888888,-795,0,1651560808,6263.333748899997,-1147.2086179799953,24475.5926748 2022-05-03,06:53:30.000,123,888888888,525,0,1651560809,6263.4617387899925,-1147.2297653700007,24475.61363616 2022-05-03,06:53:31.000,123,888888888,965,0,1651560810,6263.670564399996,-1147.180421459998,24475.795301280006 2022-05-03,06:53:32.000,123,888888888,-395,0,1651560811,6263.657091779998,-1147.1522249400005,24475.739404319997 2022-05-03,06:53:33.000,123,888888888,-795,0,1651560812,6263.697509639998,-1147.1028810299977,24475.795301280006 2022-05-03,06:53:34.000,123,888888888,-795,0,1651560813,6263.812026909996,-1147.109930159997,24475.907095199997 2022-05-03,06:53:35.000,123,888888888,565,0,1651560814,6263.832235839996,-1147.0676353800009,24475.893120960005 2022-05-03,06:53:36.000,123,888888888,-515,0,1651560815,6263.886126319994,-1147.0394388599962,24475.816262640008 2022-05-03,06:53:37.000,123,888888888,-195,0,1651560816,6263.879390009999,-1146.99714408,24475.844211120006 2022-05-03,06:53:38.000,123,888888888,-795,0,1651560817,6263.926544179994,-1147.0041932099994,24475.92805656 2022-05-03,06:53:39.000,123,888888888,805,0,1651560818,6264.020852519992,-1146.9548492999966,24476.10273456001 2022-05-03,06:53:40.000,123,888888888,-155,0,1651560819,6264.068006689995,-1146.9337019099985,24476.109721680004 2022-05-03,06:53:41.000,123,888888888,-795,0,1651560820,6264.121897169993,-1146.9125545200004,24476.172605759995 2022-05-03,06:53:42.000,123,888888888,-795,0,1651560821,6264.121897169993,-1146.8843579999957,24476.242476959997 2022-05-03,06:53:43.000,123,888888888,-795,0,1651560822,6264.0949519299975,-1146.8773088699963,24476.1167088 2022-05-03,06:53:44.000,123,888888888,285,0,1651560823,6264.148842409995,-1146.8561614799983,24476.249464080007 2022-05-03,06:53:45.000,123,888888888,-795,0,1651560824,6264.162315029993,-1146.8561614799983,24476.28439968 2022-05-03,06:53:46.000,123,888888888,-795,0,1651560825,6264.169051339995,-1146.8209158300015,24476.28439968 2022-05-03,06:53:47.000,123,888888888,-315,0,1651560826,6264.142106099993,-1146.813866700002,24476.298373920006 2022-05-03,06:53:48.000,123,888888888,-795,0,1651560827,6264.195996579998,-1146.7715719199987,24476.368245120007 2022-05-03,06:53:49.000,123,888888888,-795,0,1651560828,6264.310513849996,-1146.7504245300006,24476.494013280004 2022-05-03,06:53:50.000,123,888888888,-795,0,1651560829,6264.317250159998,-1146.7433754000012,24476.535936000007 2022-05-03,06:53:51.000,123,888888888,-795,0,1651560830,6264.263359679993,-1146.75747366,24476.563884480005 2022-05-03,06:53:52.000,123,888888888,-555,0,1651560831,6264.202732889993,-1146.75747366,24476.445103440004 2022-05-03,06:53:53.000,123,888888888,-795,0,1651560832,6264.2094691999955,-1146.7715719199987,24476.528948879997 2022-05-03,06:53:54.000,123,888888888,-795,0,1651560833,6264.330722779996,-1146.7504245300006,24476.591832960003 2022-05-03,06:53:55.000,123,888888888,605,0,1651560834,6264.3576680199985,-1146.7292771399952,24476.696639759997 2022-05-03,06:53:56.000,123,888888888,645,0,1651560835,6264.330722779996,-1146.7363262700019,24476.647729919998 2022-05-03,06:53:57.000,123,888888888,-795,0,1651560836,6264.364404329994,-1146.7363262700019,24476.682665520006 2022-05-03,06:53:58.000,123,888888888,-795,0,1651560837,6264.425031119994,-1146.7081297499972,24476.794459439996 2022-05-03,06:53:59.000,123,888888888,-795,0,1651560838,6264.384613259994,-1146.6799332299997,24476.745549599997 2022-05-03,06:54:00.000,123,888888888,645,0,1651560839,6264.3239864699935,-1146.7081297499972,24476.675678399995 2022-05-03,06:54:01.000,123,888888888,-795,0,1651560840,6264.377876949999,-1146.6799332299997,24476.829395040004 2022-05-03,06:54:02.000,123,888888888,-795,0,1651560841,6264.330722779996,-1146.7010806199978,24476.703626880008 2022-05-03,06:54:03.000,123,888888888,-795,0,1651560842,6264.297041229998,-1146.722228009996,24476.822407920008 2022-05-03,06:54:04.000,123,888888888,-795,0,1651560843,6264.411558499996,-1146.7010806199978,24476.885292 2022-05-03,06:54:05.000,123,888888888,-235,0,1651560844,6264.425031119994,-1146.6940314899985,24476.948176080004 2022-05-03,06:54:06.000,123,888888888,-795,0,1651560845,6264.438503739999,-1146.7081297499972,24476.969137440006 2022-05-03,06:54:07.000,123,888888888,1445,0,1651560846,6264.377876949999,-1146.686982359999,24476.864330639997 2022-05-03,06:54:08.000,123,888888888,-795,0,1651560847,6264.398085879999,-1146.7151788799965,24476.913240479997 2022-05-03,06:54:09.000,123,888888888,-795,0,1651560848,6264.431767429996,-1146.7081297499972,24476.976124560002 2022-05-03,06:54:10.000,123,888888888,965,0,1651560849,6264.478921599999,-1146.6940314899985,24477.039008640008 2022-05-03,06:54:11.000,123,888888888,445,0,1651560850,6264.546284699994,-1146.6728841000004,24477.018047280006 2022-05-03,06:54:12.000,123,888888888,685,0,1651560851,6264.5664936299945,-1146.630589319997,24477.032021519997 2022-05-03,06:54:13.000,123,888888888,-795,0,1651560852,6264.553021009997,-1146.5953436700001,24477.039008640008 2022-05-03,06:54:14.000,123,888888888,-795,0,1651560853,6264.593438869997,-1146.6023927999995,24477.10887984001 2022-05-03,06:54:15.000,123,888888888,1165,0,1651560854,6264.573229939997,-1146.5953436700001,24477.178751039995 2022-05-03,06:54:16.000,123,888888888,-795,0,1651560855,6264.5664936299945,-1146.5882945400008,24477.136828320006 2022-05-03,06:54:17.000,123,888888888,-795,0,1651560856,6264.519339459999,-1146.5459997599974,24477.0250344 2022-05-03,06:54:18.000,123,888888888,-795,0,1651560857,6264.573229939997,-1146.5459997599974,24477.12285408 2022-05-03,06:54:19.000,123,888888888,-195,0,1651560858,6264.667538279995,-1146.538950629998,24477.22766088001 2022-05-03,06:54:20.000,123,888888888,-74,0,1651560859,6264.694483519997,-1146.51780324,24477.283557840005 2022-05-03,06:54:21.000,123,888888888,645,0,1651560860,6264.667538279995,-1146.5107541100006,24477.297532079996 2022-05-03,06:54:22.000,123,888888888,404,0,1651560861,6264.6810108999925,-1146.4896067199952,24477.374390400008 2022-05-03,06:54:23.000,123,888888888,-795,0,1651560862,6264.586702559995,-1146.538950629998,24477.248622239997 2022-05-03,06:54:24.000,123,888888888,525,0,1651560863,6264.593438869997,-1146.538950629998,24477.283557840005 2022-05-03,06:54:25.000,123,888888888,-795,0,1651560864,6264.633856729997,-1146.5530488899967,24477.297532079996 2022-05-03,06:54:26.000,123,888888888,-795,0,1651560865,6264.633856729997,-1146.560098019996,24477.416313119997 2022-05-03,06:54:27.000,123,888888888,-795,0,1651560866,6264.613647799997,-1146.574196280002,24477.39535176001 2022-05-03,06:54:28.000,123,888888888,-795,0,1651560867,6264.7146924499975,-1146.5459997599974,24477.430287360003 2022-05-03,06:54:29.000,123,888888888,-795,0,1651560868,6264.782055549993,-1146.5319014999986,24477.500158560004 2022-05-03,06:54:30.000,123,888888888,765,0,1651560869,6264.741637689993,-1146.5530488899967,24477.514132799995 2022-05-03,06:54:31.000,123,888888888,-795,0,1651560870,6264.728165069995,-1146.574196280002,24477.43727448 2022-05-03,06:54:32.000,123,888888888,-795,0,1651560871,6264.856154959998,-1146.5459997599974,24477.45823584 2022-05-03,06:54:33.000,123,888888888,-635,0,1651560872,6264.883100199993,-1146.5319014999986,24477.521119920006 2022-05-03,06:54:34.000,123,888888888,1125,0,1651560873,6265.004353779994,-1146.5037049800012,24477.618939600005 2022-05-03,06:54:35.000,123,888888888,-795,0,1651560874,6265.044771639994,-1146.4825575899958,24477.709772160008 2022-05-03,06:54:36.000,123,888888888,-795,0,1651560875,6265.038035329999,-1146.447311939999,24477.639900960006 2022-05-03,06:54:37.000,123,888888888,-235,0,1651560876,6265.085189499994,-1146.4402628099997,24477.688810800006 2022-05-03,06:54:38.000,123,888888888,-795,0,1651560877,6265.186234149995,-1146.4120662900023,24477.828553200008 2022-05-03,06:54:39.000,123,888888888,-795,0,1651560878,6265.240124629992,-1146.4050171599956,24477.89143728 2022-05-03,06:54:40.000,123,888888888,805,0,1651560879,6265.320960349993,-1146.35567325,24477.870475919997 2022-05-03,06:54:41.000,123,888888888,-795,0,1651560880,6265.361378209993,-1146.334525860002,24477.954321360005 2022-05-03,06:54:42.000,123,888888888,-74,0,1651560881,6265.294015109997,-1146.3274767299954,24477.926372880007 2022-05-03,06:54:43.000,123,888888888,-795,0,1651560882,6265.442213929993,-1146.299280209998,24477.968295599996 2022-05-03,06:54:44.000,123,888888888,725,0,1651560883,6265.5567311999985,-1146.2428871699958,24478.149960720002 2022-05-03,06:54:45.000,123,888888888,-795,0,1651560884,6265.684721089994,-1146.207641519999,24478.191883440006 2022-05-03,06:54:46.000,123,888888888,-315,0,1651560885,6265.677984779999,-1146.1582976099962,24478.2477804 2022-05-03,06:54:47.000,123,888888888,-195,0,1651560886,6265.792502049997,-1146.1512484799969,24478.135986479996 2022-05-03,06:54:48.000,123,888888888,-35,0,1651560887,6265.853128839997,-1146.11600283,24478.268741760003 2022-05-03,06:54:49.000,123,888888888,-795,0,1651560888,6265.920491939993,-1146.080757179996,24478.373548559997 2022-05-03,06:54:50.000,123,888888888,-795,0,1651560889,6266.014800279998,-1146.0384623999998,24478.41547128 2022-05-03,06:54:51.000,123,888888888,845,0,1651560890,6265.974382419998,-1146.0243641400011,24478.41547128 2022-05-03,06:54:52.000,123,888888888,-795,0,1651560891,6266.068690759996,-1145.967971099999,24478.56918792001 2022-05-03,06:54:53.000,123,888888888,-315,0,1651560892,6266.122581239993,-1145.9609219699996,24478.555213680003 2022-05-03,06:54:54.000,123,888888888,-795,0,1651560893,6266.223625889994,-1145.9045289299975,24478.673994720004 2022-05-03,06:54:55.000,123,888888888,205,0,1651560894,6266.237098509999,-1145.8833815399994,24478.743865920005 2022-05-03,06:54:56.000,123,888888888,-795,0,1651560895,6266.189944339996,-1145.8692832800007,24478.653033360002 2022-05-03,06:54:57.000,123,888888888,485,0,1651560896,6266.183208029994,-1145.8481358899953,24478.7019432 2022-05-03,06:54:58.000,123,888888888,-795,0,1651560897,6266.210153269996,-1145.841086759996,24478.722904560003 2022-05-03,06:54:59.000,123,888888888,325,0,1651560898,6266.324670539994,-1145.8199393699979,24478.939505280003 2022-05-03,06:55:00.000,123,888888888,-795,0,1651560899,6266.425715189995,-1145.7987919799998,24478.981428000006 2022-05-03,06:55:01.000,123,888888888,-795,0,1651560900,6266.459396739992,-1145.8058411099992,24479.07226056001 2022-05-03,06:55:02.000,123,888888888,-795,0,1651560901,6266.479605669992,-1145.784693720001,24479.11418328 2022-05-03,06:55:03.000,123,888888888,-795,0,1651560902,6266.520023529993,-1145.784693720001,24479.17008024001 2022-05-03,06:55:04.000,123,888888888,-795,0,1651560903,6266.472869359997,-1145.7564971999964,24479.128157520005 2022-05-03,06:55:05.000,123,888888888,-795,0,1651560904,6266.560441389993,-1145.7071532900009,24479.156106000002 2022-05-03,06:55:06.000,123,888888888,-795,0,1651560905,6266.6278044899955,-1145.7001041600015,24479.260912799997 2022-05-03,06:55:07.000,123,888888888,-795,0,1651560906,6266.708640209996,-1145.7071532900009,24479.40764232001 2022-05-03,06:55:08.000,123,888888888,-555,0,1651560907,6266.708640209996,-1145.6789567699961,24479.435590800007 2022-05-03,06:55:09.000,123,888888888,-795,0,1651560908,6266.755794379998,-1145.6648585099974,24479.40764232001 2022-05-03,06:55:10.000,123,888888888,765,0,1651560909,6266.877047959999,-1145.63666199,24479.547384719997 2022-05-03,06:55:11.000,123,888888888,404,0,1651560910,6266.856839029999,-1145.6296128600006,24479.58930744 2022-05-03,06:55:12.000,123,888888888,-795,0,1651560911,6266.809684859996,-1145.601416339996,24479.498474879998 2022-05-03,06:55:13.000,123,888888888,-795,0,1651560912,6266.829893789996,-1145.6084654699953,24479.463539280005 2022-05-03,06:55:14.000,123,888888888,365,0,1651560913,6266.8905205799965,-1145.5943672099966,24479.554371840008 2022-05-03,06:55:15.000,123,888888888,-795,0,1651560914,6267.119555119993,-1145.5802689499978,24479.73603696 2022-05-03,06:55:16.000,123,888888888,-795,0,1651560915,6267.139764049993,-1145.5591215599998,24479.750011200005 2022-05-03,06:55:17.000,123,888888888,-795,0,1651560916,6267.159972979993,-1145.530925039995,24479.868792240006 2022-05-03,06:55:18.000,123,888888888,-795,0,1651560917,6267.186918219995,-1145.5027285199976,24479.798921040005 2022-05-03,06:55:19.000,123,888888888,-475,0,1651560918,6267.180181909993,-1145.4956793899983,24479.889753600008 2022-05-03,06:55:20.000,123,888888888,-795,0,1651560919,6267.2475450099955,-1145.4815811299995,24479.938663440007 2022-05-03,06:55:21.000,123,888888888,765,0,1651560920,6267.2475450099955,-1145.4674828700008,24479.9246892 2022-05-03,06:55:22.000,123,888888888,-795,0,1651560921,6267.207127149995,-1145.4674828700008,24479.9246892 2022-05-03,06:55:23.000,123,888888888,-795,0,1651560922,6267.314908109998,-1145.4463354799955,24480.064431600003 2022-05-03,06:55:24.000,123,888888888,-795,0,1651560923,6267.463106929994,-1145.4251880899974,24480.169238399998 2022-05-03,06:55:25.000,123,888888888,965,0,1651560924,6267.449634309996,-1145.4110898299987,24480.225135360008 2022-05-03,06:55:26.000,123,888888888,-795,0,1651560925,6267.469843239996,-1145.3687950499952,24480.281032320003 2022-05-03,06:55:27.000,123,888888888,-795,0,1651560926,6267.422689069994,-1145.3758441800019,24480.169238399998 2022-05-03,06:55:28.000,123,888888888,-795,0,1651560927,6267.436161689999,-1145.3335493999984,24480.29500656001 2022-05-03,06:55:29.000,123,888888888,965,0,1651560928,6267.557415269999,-1145.326500269999,24480.371864880006 2022-05-03,06:55:30.000,123,888888888,525,0,1651560929,6267.6045694399945,-1145.3335493999984,24480.434748959997 2022-05-03,06:55:31.000,123,888888888,-555,0,1651560930,6267.550678959997,-1145.3405985299978,24480.483658799996 2022-05-03,06:55:32.000,123,888888888,404,0,1651560931,6267.415952759999,-1145.2983037500017,24480.364877759996 2022-05-03,06:55:33.000,123,888888888,965,0,1651560932,6267.530470029997,-1145.2771563599963,24480.490645920007 2022-05-03,06:55:34.000,123,888888888,-795,0,1651560933,6267.597833129992,-1145.2630580999976,24480.651349679996 2022-05-03,06:55:35.000,123,888888888,-795,0,1651560934,6267.591096819997,-1145.2912546200023,24480.64436256 2022-05-03,06:55:36.000,123,888888888,-795,0,1651560935,6267.6045694399945,-1145.2842054899957,24480.658336800007 2022-05-03,06:55:37.000,123,888888888,-795,0,1651560936,6267.577624199999,-1145.2560089699982,24480.6234012 2022-05-03,06:55:38.000,123,888888888,-795,0,1651560937,6267.651723609997,-1145.2348615800001,24480.67929816001 2022-05-03,06:55:39.000,123,888888888,-635,0,1651560938,6267.813395049998,-1145.213714190002,24480.874937520006 2022-05-03,06:55:40.000,123,888888888,-675,0,1651560939,6267.779713499993,-1145.213714190002,24480.888911759997 2022-05-03,06:55:41.000,123,888888888,-795,0,1651560940,6267.739295639993,-1145.1855176699974,24480.986731439996 2022-05-03,06:55:42.000,123,888888888,-795,0,1651560941,6267.840340289993,-1145.2278124500008,24481.021667040004 2022-05-03,06:55:43.000,123,888888888,-795,0,1651560942,6267.7527682599975,-1145.213714190002,24480.923847360005 2022-05-03,06:55:44.000,123,888888888,-795,0,1651560943,6267.786449809995,-1145.1925667999967,24480.951795840003 2022-05-03,06:55:45.000,123,888888888,325,0,1651560944,6267.853812909998,-1145.1643702799993,24481.021667040004 2022-05-03,06:55:46.000,123,888888888,685,0,1651560945,6267.772977189998,-1145.1361737600018,24481.070576880004 2022-05-03,06:55:47.000,123,888888888,-795,0,1651560946,6267.813395049998,-1145.1150263699965,24481.021667040004 2022-05-03,06:55:48.000,123,888888888,-795,0,1651560947,6267.820131359993,-1145.1150263699965,24481.091538240005 2022-05-03,06:55:49.000,123,888888888,-795,0,1651560948,6267.941384939993,-1145.1009281099978,24481.2173064 2022-05-03,06:55:50.000,123,888888888,-475,0,1651560949,6267.921176009993,-1145.0586333300016,24481.287177600003 2022-05-03,06:55:51.000,123,888888888,-795,0,1651560950,6267.9615938699935,-1145.0586333300016,24481.231280640008 2022-05-03,06:55:52.000,123,888888888,525,0,1651560951,6267.894230769998,-1145.0515842000023,24481.210319280006 2022-05-03,06:55:53.000,123,888888888,-795,0,1651560952,6267.880758149993,-1145.030436809997,24481.29416472 2022-05-03,06:55:54.000,123,888888888,845,0,1651560953,6267.941384939993,-1144.9881420300007,24481.426920000005 2022-05-03,06:55:55.000,123,888888888,-795,0,1651560954,6268.022220659994,-1144.959945509996,24481.475829840005 2022-05-03,06:55:56.000,123,888888888,-795,0,1651560955,6267.941384939993,-1144.974043770002,24481.46884272001 2022-05-03,06:55:57.000,123,888888888,645,0,1651560956,6267.941384939993,-1144.938798119998,24481.426920000005 2022-05-03,06:55:58.000,123,888888888,-795,0,1651560957,6267.9952754199985,-1144.9035524700012,24481.608585119997 2022-05-03,06:55:59.000,123,888888888,-795,0,1651560958,6267.941384939993,-1144.847159429999,24481.622559360003 2022-05-03,06:56:00.000,123,888888888,-795,0,1651560959,6267.840340289993,-1144.8401102999997,24481.587623759995 2022-05-03,06:56:01.000,123,888888888,-795,0,1651560960,6267.779713499993,-1144.7907663899969,24481.63653360001 2022-05-03,06:56:02.000,123,888888888,-795,0,1651560961,6267.7325593299975,-1144.8119137800022,24481.545701040006 2022-05-03,06:56:03.000,123,888888888,-795,0,1651560962,6267.658459919992,-1144.7837172599975,24481.601598 2022-05-03,06:56:04.000,123,888888888,-795,0,1651560963,6267.692141469997,-1144.7414224800013,24481.776275999997 2022-05-03,06:56:05.000,123,888888888,-555,0,1651560964,6267.692141469997,-1144.6850294399992,24481.755314639995 2022-05-03,06:56:06.000,123,888888888,165,0,1651560965,6267.631514679997,-1144.6568329200018,24481.79723736 2022-05-03,06:56:07.000,123,888888888,-795,0,1651560966,6267.422689069994,-1144.6568329200018,24481.671469200002 2022-05-03,06:56:08.000,123,888888888,1085,0,1651560967,6267.429425379996,-1144.6356855299964,24481.776275999997 2022-05-03,06:56:09.000,123,888888888,-795,0,1651560968,6267.4900521699965,-1144.607489009999,24481.811211600005 2022-05-03,06:56:10.000,123,888888888,-155,0,1651560969,6267.442897999994,-1144.6004398799996,24481.86710856 2022-05-03,06:56:11.000,123,888888888,-795,0,1651560970,6267.449634309996,-1144.5651942299955,24481.909031280004 2022-05-03,06:56:12.000,123,888888888,1205,0,1651560971,6267.409216449996,-1144.5651942299955,24481.88806992 2022-05-03,06:56:13.000,123,888888888,-795,0,1651560972,6267.402480139994,-1144.5510959699968,24481.79723736 2022-05-03,06:56:14.000,123,888888888,-795,0,1651560973,6267.463106929994,-1144.536997709998,24481.992876719996 2022-05-03,06:56:15.000,123,888888888,285,0,1651560974,6267.368798589996,-1144.536997709998,24481.93697976 2022-05-03,06:56:16.000,123,888888888,-795,0,1651560975,6267.409216449996,-1144.536997709998,24481.950954000007 2022-05-03,06:56:17.000,123,888888888,-274,0,1651560976,6267.402480139994,-1144.51585032,24481.88806992 2022-05-03,06:56:18.000,123,888888888,725,0,1651560977,6267.436161689999,-1144.5299485799987,24481.929992640005 2022-05-03,06:56:19.000,123,888888888,-795,0,1651560978,6267.530470029997,-1144.494702930002,24482.069735040008 2022-05-03,06:56:20.000,123,888888888,-795,0,1651560979,6267.597833129992,-1144.4876537999953,24482.146593360005 2022-05-03,06:56:21.000,123,888888888,-795,0,1651560980,6267.618042059992,-1144.480604669996,24482.160567599996 2022-05-03,06:56:22.000,123,888888888,445,0,1651560981,6267.692141469997,-1144.4735555399966,24482.181528959998 2022-05-03,06:56:23.000,123,888888888,-795,0,1651560982,6267.644987299995,-1144.4453590199992,24482.069735040008 2022-05-03,06:56:24.000,123,888888888,725,0,1651560983,6267.611305749997,-1144.480604669996,24482.013838079998 2022-05-03,06:56:25.000,123,888888888,-795,0,1651560984,6267.712350399997,-1144.4171625000017,24482.167554720007 2022-05-03,06:56:26.000,123,888888888,565,0,1651560985,6267.820131359993,-1144.4030642399957,24482.244413040004 2022-05-03,06:56:27.000,123,888888888,805,0,1651560986,6267.887494459996,-1144.388965979997,24482.41909104 2022-05-03,06:56:28.000,123,888888888,-795,0,1651560987,6267.968330179996,-1144.367818589999,24482.41909104 2022-05-03,06:56:29.000,123,888888888,845,0,1651560988,6267.9952754199985,-1144.3325729400021,24482.46800088 2022-05-03,06:56:30.000,123,888888888,-795,0,1651560989,6268.069374829996,-1144.3184746799961,24482.433065280005 2022-05-03,06:56:31.000,123,888888888,-795,0,1651560990,6268.028956969996,-1144.3043764199974,24482.530884960004 2022-05-03,06:56:32.000,123,888888888,-795,0,1651560991,6268.069374829996,-1144.2902781599987,24482.398129679998 2022-05-03,06:56:33.000,123,888888888,-795,0,1651560992,6267.914439699998,-1144.2832290299993,24482.363194080004 2022-05-03,06:56:34.000,123,888888888,-795,0,1651560993,6268.163683169994,-1144.255032510002,24482.600756160005 2022-05-03,06:56:35.000,123,888888888,-795,0,1651560994,6268.251255199997,-1144.2338851199966,24482.70556296 2022-05-03,06:56:36.000,123,888888888,-795,0,1651560995,6268.311881989997,-1144.2197868599978,24482.670627360007 2022-05-03,06:56:37.000,123,888888888,-795,0,1651560996,6268.305145679995,-1144.1774920800017,24482.70556296 2022-05-03,06:56:38.000,123,888888888,1525,0,1651560997,6268.399454019993,-1144.128148169999,24482.817356880005 2022-05-03,06:56:39.000,123,888888888,-795,0,1651560998,6268.379245089993,-1144.1070007800008,24482.85927960001 2022-05-03,06:56:40.000,123,888888888,924,0,1651560999,6268.338827229993,-1144.1070007800008,24482.908189440008 2022-05-03,06:56:41.000,123,888888888,404,0,1651561000,6268.305145679995,-1144.1140499100002,24482.936137920005 2022-05-03,06:56:42.000,123,888888888,-795,0,1651561001,6268.311881989997,-1144.0858533899955,24482.8942152 2022-05-03,06:56:43.000,123,888888888,-795,0,1651561002,6268.365772469995,-1144.078804259996,24482.99203488 2022-05-03,06:56:44.000,123,888888888,725,0,1651561003,6268.480289739993,-1144.0294603500006,24483.152738640005 2022-05-03,06:56:45.000,123,888888888,-795,0,1651561004,6268.507234979996,-1144.0012638299959,24483.180687120002 2022-05-03,06:56:46.000,123,888888888,1205,0,1651561005,6268.4668171199955,-1143.9942146999965,24483.236584079998 2022-05-03,06:56:47.000,123,888888888,-795,0,1651561006,6268.385981399995,-1143.944870790001,24483.14575152001 2022-05-03,06:56:48.000,123,888888888,404,0,1651561007,6268.453344499998,-1143.9519199200004,24483.2086356 2022-05-03,06:56:49.000,123,888888888,-235,0,1651561008,6268.493762359998,-1143.9378216600016,24483.30645528 2022-05-03,06:56:50.000,123,888888888,-795,0,1651561009,6268.487026049996,-1143.944870790001,24483.355365119998 2022-05-03,06:56:51.000,123,888888888,-795,0,1651561010,6268.520707599993,-1143.909625139997,24483.383313599996 2022-05-03,06:56:52.000,123,888888888,445,0,1651561011,6268.547652839996,-1143.8955268799982,24483.355365119998 2022-05-03,06:56:53.000,123,888888888,-795,0,1651561012,6268.554389149998,-1143.8814286199995,24483.37632648 2022-05-03,06:56:54.000,123,888888888,525,0,1651561013,6268.668906419996,-1143.839133839996,24483.571965839998 2022-05-03,06:56:55.000,123,888888888,-795,0,1651561014,6268.662170109994,-1143.8109373199986,24483.606901440005 2022-05-03,06:56:56.000,123,888888888,-795,0,1651561015,6268.621752249994,-1143.8320847099967,24483.606901440005 2022-05-03,06:56:57.000,123,888888888,-795,0,1651561016,6268.601543319994,-1143.79683906,24483.47414616 2022-05-03,06:56:58.000,123,888888888,-795,0,1651561017,6268.716060589999,-1143.7756916700018,24483.599914319995 2022-05-03,06:56:59.000,123,888888888,-354,0,1651561018,6268.790159999997,-1143.7404460199978,24483.795553680007 2022-05-03,06:57:00.000,123,888888888,-795,0,1651561019,6268.763214759994,-1143.7404460199978,24483.886386239996 2022-05-03,06:57:01.000,123,888888888,-795,0,1651561020,6268.8238415499945,-1143.7192986299997,24483.893373360006 2022-05-03,06:57:02.000,123,888888888,-795,0,1651561021,6268.769951069997,-1143.705200370001,24483.914334720008 2022-05-03,06:57:03.000,123,888888888,285,0,1651561022,6268.736269519999,-1143.6981512400016,24483.85843776 2022-05-03,06:57:04.000,123,888888888,-795,0,1651561023,6268.817105239992,-1143.6770038499963,24483.94927032 2022-05-03,06:57:05.000,123,888888888,-795,0,1651561024,6268.938358819993,-1143.6770038499963,24483.991193040005 2022-05-03,06:57:06.000,123,888888888,-114,0,1651561025,6268.870995719997,-1143.6629055899975,24484.02612864 2022-05-03,06:57:07.000,123,888888888,-795,0,1651561026,6268.911413579997,-1143.6558564599982,24484.019141520002 2022-05-03,06:57:08.000,123,888888888,-795,0,1651561027,6268.911413579997,-1143.6276599400007,24484.089012720004 2022-05-03,06:57:09.000,123,888888888,485,0,1651561028,6268.965304059995,-1143.63470907,24484.09599984 2022-05-03,06:57:10.000,123,888888888,-795,0,1651561029,6269.093293949998,-1143.613561680002,24484.256703600004 2022-05-03,06:57:11.000,123,888888888,-795,0,1651561030,6269.046139779995,-1143.599463419996,24484.277664960005 2022-05-03,06:57:12.000,123,888888888,-795,0,1651561031,6268.978776679993,-1143.599463419996,24484.179845280007 2022-05-03,06:57:13.000,123,888888888,445,0,1651561032,6269.086557639996,-1143.5642177699992,24484.256703600004 2022-05-03,06:57:14.000,123,888888888,-795,0,1651561033,6269.073085019998,-1143.5289721199952,24484.38247176 2022-05-03,06:57:15.000,123,888888888,-795,0,1651561034,6269.187602289996,-1143.507824729997,24484.494265680005 2022-05-03,06:57:16.000,123,888888888,-795,0,1651561035,6269.1808659799935,-1143.4725790800003,24484.466317200007 2022-05-03,06:57:17.000,123,888888888,965,0,1651561036,6269.275174319999,-1143.4514316900022,24484.48029144 2022-05-03,06:57:18.000,123,888888888,-795,0,1651561037,6269.356010039999,-1143.4161860399981,24484.64798232 2022-05-03,06:57:19.000,123,888888888,-795,0,1651561038,6269.436845759992,-1143.373891260002,24484.613046720006 2022-05-03,06:57:20.000,123,888888888,-795,0,1651561039,6269.416636829992,-1143.3809403900013,24484.64798232 2022-05-03,06:57:21.000,123,888888888,-795,0,1651561040,6269.551363029997,-1143.3668421299953,24484.731827760006 2022-05-03,06:57:22.000,123,888888888,-795,0,1651561041,6269.483999929995,-1143.3245473499992,24484.66894368 2022-05-03,06:57:23.000,123,888888888,-795,0,1651561042,6269.551363029997,-1143.3033999600011,24484.71785352 2022-05-03,06:57:24.000,123,888888888,685,0,1651561043,6269.652407679998,-1143.268154309997,24484.9554156 2022-05-03,06:57:25.000,123,888888888,725,0,1651561044,6269.679352919993,-1143.2611051799977,24484.948428480006 2022-05-03,06:57:26.000,123,888888888,-795,0,1651561045,6269.686089229996,-1143.2117612700022,24485.060222399996 2022-05-03,06:57:27.000,123,888888888,-795,0,1651561046,6269.652407679998,-1143.2188104000015,24484.920480000008 2022-05-03,06:57:28.000,123,888888888,-795,0,1651561047,6269.8140791199985,-1143.15536823,24485.03227392 2022-05-03,06:57:29.000,123,888888888,-795,0,1651561048,6269.827551739996,-1143.1130734499966,24485.144067840003 2022-05-03,06:57:30.000,123,888888888,-795,0,1651561049,6269.861233289994,-1143.0919260599985,24485.144067840003 2022-05-03,06:57:31.000,123,888888888,-795,0,1651561050,6269.908387459996,-1143.1060243199972,24485.241887520002 2022-05-03,06:57:32.000,123,888888888,485,0,1651561051,6269.894914839999,-1143.0566804100017,24485.32573296001 2022-05-03,06:57:33.000,123,888888888,1125,0,1651561052,6269.874705909999,-1143.0002873699996,24485.31874584 2022-05-03,06:57:34.000,123,888888888,-795,0,1651561053,6269.787133879996,-1143.0214347599976,24485.29079736 2022-05-03,06:57:35.000,123,888888888,-795,0,1651561054,6270.002695799994,-1142.9861891100009,24485.45848824 2022-05-03,06:57:36.000,123,888888888,565,0,1651561055,6269.908387459996,-1142.9438943299974,24485.50739808 2022-05-03,06:57:37.000,123,888888888,-795,0,1651561056,6270.076795209992,-1142.9015995500013,24485.402591280006 2022-05-03,06:57:38.000,123,888888888,765,0,1651561057,6270.103740449995,-1142.9086486800006,24485.472462480007 2022-05-03,06:57:39.000,123,888888888,-795,0,1651561058,6270.204785099995,-1142.8875012899953,24485.70303744 2022-05-03,06:57:40.000,123,888888888,-354,0,1651561059,6270.184576169995,-1142.8593047699978,24485.66111472001 2022-05-03,06:57:41.000,123,888888888,205,0,1651561060,6270.352983919998,-1142.8099608600023,24485.77290864 2022-05-03,06:57:42.000,123,888888888,485,0,1651561061,6270.332774989998,-1142.7817643399976,24485.863741200003 2022-05-03,06:57:43.000,123,888888888,805,0,1651561062,6270.184576169995,-1142.7465186900008,24485.79387 2022-05-03,06:57:44.000,123,888888888,5,0,1651561063,6270.299093439993,-1142.7394695600015,24485.884702560004 2022-05-03,06:57:45.000,123,888888888,-515,0,1651561064,6270.312566059998,-1142.718322169996,24485.968547999997 2022-05-03,06:57:46.000,123,888888888,-795,0,1651561065,6270.366456539996,-1142.7253712999955,24486.003483600005 2022-05-03,06:57:47.000,123,888888888,-475,0,1651561066,6270.386665469996,-1142.6548800000019,24485.982522240003 2022-05-03,06:57:48.000,123,888888888,-795,0,1651561067,6270.373192849998,-1142.6337326099965,24486.017457839996 2022-05-03,06:57:49.000,123,888888888,485,0,1651561068,6270.440555949994,-1142.6196343499978,24486.234058559996 2022-05-03,06:57:50.000,123,888888888,-795,0,1651561069,6270.541600599994,-1142.5773395700016,24486.21309720001 2022-05-03,06:57:51.000,123,888888888,-795,0,1651561070,6270.534864289999,-1142.5350447899982,24486.268994160004 2022-05-03,06:57:52.000,123,888888888,-795,0,1651561071,6270.454028569999,-1142.4997991400014,24486.16418736001 2022-05-03,06:57:53.000,123,888888888,-354,0,1651561072,6270.568545839997,-1142.4857008799954,24486.262007040008 2022-05-03,06:57:54.000,123,888888888,-795,0,1651561073,6270.656117869992,-1142.4081604499952,24486.38078808001 2022-05-03,06:57:55.000,123,888888888,-795,0,1651561074,6270.7369535899925,-1142.4152095800018,24486.520530479997 2022-05-03,06:57:56.000,123,888888888,-795,0,1651561075,6270.716744659992,-1142.3940621899965,24486.37380096 2022-05-03,06:57:57.000,123,888888888,525,0,1651561076,6270.790844069998,-1142.3729147999984,24486.520530479997 2022-05-03,06:57:58.000,123,888888888,-795,0,1651561077,6270.844734549995,-1142.3306200200022,24486.66726000001 2022-05-03,06:57:59.000,123,888888888,-795,0,1651561078,6270.837998239993,-1142.309472629997,24486.695208480007 2022-05-03,06:58:00.000,123,888888888,-795,0,1651561079,6270.878416099993,-1142.2671778500007,24486.744118320006 2022-05-03,06:58:01.000,123,888888888,845,0,1651561080,6270.898625029993,-1142.2460304599954,24486.737131199996 2022-05-03,06:58:02.000,123,888888888,605,0,1651561081,6270.878416099993,-1142.238981329996,24486.702195600003 2022-05-03,06:58:03.000,123,888888888,685,0,1651561082,6270.858207169993,-1142.217833939998,24486.820976640003 2022-05-03,06:58:04.000,123,888888888,685,0,1651561083,6270.939042889993,-1142.1755391600018,24486.925783439998 2022-05-03,06:58:05.000,123,888888888,1245,0,1651561084,6270.965988129996,-1142.1402935099977,24487.037577360003 2022-05-03,06:58:06.000,123,888888888,-795,0,1651561085,6270.992933369998,-1142.147342639997,24487.058538720004 2022-05-03,06:58:07.000,123,888888888,-795,0,1651561086,6270.952515509998,-1142.1332443799984,24486.988667520003 2022-05-03,06:58:08.000,123,888888888,-795,0,1651561087,6270.952515509998,-1142.1191461199996,24487.05155160001 2022-05-03,06:58:09.000,123,888888888,725,0,1651561088,6271.0333512299985,-1142.105047860001,24487.128409920006 2022-05-03,06:58:10.000,123,888888888,-795,0,1651561089,6271.080505399994,-1142.0979987300016,24487.13539704 2022-05-03,06:58:11.000,123,888888888,685,0,1651561090,6271.1276595699965,-1142.0979987300016,24487.226229600004 2022-05-03,06:58:12.000,123,888888888,-795,0,1651561091,6271.141132189994,-1142.0979987300016,24487.23321672 2022-05-03,06:58:13.000,123,888888888,685,0,1651561092,6271.087241709996,-1142.0839004699956,24487.261165199998 2022-05-03,06:58:14.000,123,888888888,-795,0,1651561093,6271.147868499997,-1142.0698022099969,24487.372959120003 2022-05-03,06:58:15.000,123,888888888,-795,0,1651561094,6271.201758979994,-1142.0275074300007,24487.407894719996 2022-05-03,06:58:16.000,123,888888888,-795,0,1651561095,6271.215231599999,-1142.0416056899994,24487.477765919997 2022-05-03,06:58:17.000,123,888888888,-795,0,1651561096,6271.181550049994,-1142.0204583000013,24487.393920480004 2022-05-03,06:58:18.000,123,888888888,245,0,1651561097,6271.168077429997,-1142.013409170002,24487.44981744 2022-05-03,06:58:19.000,123,888888888,-795,0,1651561098,6271.262385769995,-1141.978163519998,24487.54763712 2022-05-03,06:58:20.000,123,888888888,-395,0,1651561099,6271.349957799997,-1141.978163519998,24487.66641816 2022-05-03,06:58:21.000,123,888888888,285,0,1651561100,6271.383639349995,-1141.942917870001,24487.68737952 2022-05-03,06:58:22.000,123,888888888,-795,0,1651561101,6271.363430419995,-1141.9358687400018,24487.7851992 2022-05-03,06:58:23.000,123,888888888,-795,0,1651561102,6271.343221489995,-1141.9358687400018,24487.72231512001 2022-05-03,06:58:24.000,123,888888888,-795,0,1651561103,6271.383639349995,-1141.9006230899977,24487.7851992 2022-05-03,06:58:25.000,123,888888888,765,0,1651561104,6271.424057209995,-1141.9006230899977,24487.869044640007 2022-05-03,06:58:26.000,123,888888888,-795,0,1651561105,6271.451002449998,-1141.9147213499964,24487.938915840008 2022-05-03,06:58:27.000,123,888888888,-515,0,1651561106,6271.424057209995,-1141.8794756999996,24487.88301888 2022-05-03,06:58:28.000,123,888888888,-715,0,1651561107,6271.437529829993,-1141.8653774400009,24487.994812800003 2022-05-03,06:58:29.000,123,888888888,-795,0,1651561108,6271.612673889998,-1141.8653774400009,24488.07167112 2022-05-03,06:58:30.000,123,888888888,805,0,1651561109,6271.5992012699935,-1141.8230826599975,24488.17647792001 2022-05-03,06:58:31.000,123,888888888,845,0,1651561110,6271.578992339993,-1141.8301317899968,24488.148529439997 2022-05-03,06:58:32.000,123,888888888,-795,0,1651561111,6271.525101859996,-1141.8230826599975,24488.113593840004 2022-05-03,06:58:33.000,123,888888888,-715,0,1651561112,6271.578992339993,-1141.8089843999987,24488.134555200006 2022-05-03,06:58:34.000,123,888888888,-795,0,1651561113,6271.592464959998,-1141.7384930999979,24488.3092332 2022-05-03,06:58:35.000,123,888888888,-795,0,1651561114,6271.518365549993,-1141.7455422299972,24488.22538776001 2022-05-03,06:58:36.000,123,888888888,165,0,1651561115,6271.666564369996,-1141.7455422299972,24488.400065760005 2022-05-03,06:58:37.000,123,888888888,-795,0,1651561116,6271.646355439996,-1141.7384930999979,24488.351155920005 2022-05-03,06:58:38.000,123,888888888,325,0,1651561117,6271.760872709994,-1141.689149189995,24488.490898320008 2022-05-03,06:58:39.000,123,888888888,-795,0,1651561118,6271.686773299996,-1141.703247450001,24488.428014240002 2022-05-03,06:58:40.000,123,888888888,-795,0,1651561119,6271.848444739997,-1141.6821000599957,24488.51185968001 2022-05-03,06:58:41.000,123,888888888,365,0,1651561120,6271.875389979992,-1141.6750509299964,24488.546795280003 2022-05-03,06:58:42.000,123,888888888,-795,0,1651561121,6271.787817949997,-1141.6961983200017,24488.47692408 2022-05-03,06:58:43.000,123,888888888,-795,0,1651561122,6271.861917359995,-1141.6609526699976,24488.588718000006 2022-05-03,06:58:44.000,123,888888888,445,0,1651561123,6272.023588799995,-1141.6116087600021,24488.74243464 2022-05-03,06:58:45.000,123,888888888,-795,0,1651561124,6272.010116179998,-1141.6045596299955,24488.686537680005 2022-05-03,06:58:46.000,123,888888888,-555,0,1651561125,6272.030325109998,-1141.6116087600021,24488.777370240008 2022-05-03,06:58:47.000,123,888888888,-795,0,1651561126,6271.9899072499975,-1141.6045596299955,24488.763396000002 2022-05-03,06:58:48.000,123,888888888,-795,0,1651561127,6271.969698319997,-1141.5834122399974,24488.805318720006 2022-05-03,06:58:49.000,123,888888888,685,0,1651561128,6272.037061419993,-1141.5693139799987,24488.945061120008 2022-05-03,06:58:50.000,123,888888888,-235,0,1651561129,6272.023588799995,-1141.5834122399974,24488.95903536 2022-05-03,06:58:51.000,123,888888888,-795,0,1651561130,6272.090951899998,-1141.5693139799987,24489.01493232001 2022-05-03,06:58:52.000,123,888888888,-35,0,1651561131,6272.050534039998,-1141.55521572,24488.973009600006 2022-05-03,06:58:53.000,123,888888888,-795,0,1651561132,6272.084215589995,-1141.534068330002,24489.021919440005 2022-05-03,06:58:54.000,123,888888888,-795,0,1651561133,6272.171787619998,-1141.5270191999953,24489.189610320005 2022-05-03,06:58:55.000,123,888888888,205,0,1651561134,6272.023588799995,-1141.519970069996,24489.217558800003 2022-05-03,06:58:56.000,123,888888888,485,0,1651561135,6272.037061419993,-1141.4988226799978,24489.22454592 2022-05-03,06:58:57.000,123,888888888,-795,0,1651561136,6272.023588799995,-1141.4776752899998,24489.1476876 2022-05-03,06:58:58.000,123,888888888,165,0,1651561137,6272.043797729995,-1141.4706261600004,24489.119739120004 2022-05-03,06:58:59.000,123,888888888,-315,0,1651561138,6272.2324144099985,-1141.4071839899989,24489.36428832 2022-05-03,06:59:00.000,123,888888888,-195,0,1651561139,6272.299777509994,-1141.371938340002,24489.385249680003 2022-05-03,06:59:01.000,123,888888888,965,0,1651561140,6272.333459059999,-1141.357840079996,24489.469095119995 2022-05-03,06:59:02.000,123,888888888,645,0,1651561141,6272.387349539997,-1141.3155453,24489.462108 2022-05-03,06:59:03.000,123,888888888,-795,0,1651561142,6272.299777509994,-1141.3225944299993,24489.406211040005 2022-05-03,06:59:04.000,123,888888888,-795,0,1651561143,6272.313250129999,-1141.2873487799952,24489.504030720003 2022-05-03,06:59:05.000,123,888888888,-795,0,1651561144,6272.387349539997,-1141.2802996499959,24489.55992768 2022-05-03,06:59:06.000,123,888888888,-795,0,1651561145,6272.434503709999,-1141.2521031299984,24489.62979888 2022-05-03,06:59:07.000,123,888888888,565,0,1651561146,6272.380613229994,-1141.2168574800016,24489.65076024 2022-05-03,06:59:08.000,123,888888888,-795,0,1651561147,6272.528812049997,-1141.2168574800016,24489.67870872 2022-05-03,06:59:09.000,123,888888888,485,0,1651561148,6272.663538249995,-1141.1604644399995,24489.811464000006 2022-05-03,06:59:10.000,123,888888888,805,0,1651561149,6272.670274559998,-1141.1463661800008,24489.89530944 2022-05-03,06:59:11.000,123,888888888,805,0,1651561150,6272.744373969996,-1141.1111205299967,24489.86736096 2022-05-03,06:59:12.000,123,888888888,-795,0,1651561151,6272.751110279998,-1141.0829240099993,24489.755567039996 2022-05-03,06:59:13.000,123,888888888,-795,0,1651561152,6272.784791829996,-1141.0406292299958,24489.832425360008 2022-05-03,06:59:14.000,123,888888888,-395,0,1651561153,6272.932990649999,-1141.005383579999,24489.993129119997 2022-05-03,06:59:15.000,123,888888888,-795,0,1651561154,6272.980144819994,-1140.9560396699962,24490.042038959997 2022-05-03,06:59:16.000,123,888888888,-795,0,1651561155,6273.013826369999,-1140.9489905399969,24490.08396168 2022-05-03,06:59:17.000,123,888888888,-795,0,1651561156,6273.034035299999,-1140.8996466300014,24490.06998744001 2022-05-03,06:59:18.000,123,888888888,-795,0,1651561157,6273.108134709997,-1140.8714501099967,24490.2306912 2022-05-03,06:59:19.000,123,888888888,365,0,1651561158,6273.162025189995,-1140.8432535899992,24490.20274272 2022-05-03,06:59:20.000,123,888888888,-235,0,1651561159,6273.195706739993,-1140.8150570700018,24490.28658816001 2022-05-03,06:59:21.000,123,888888888,685,0,1651561160,6273.296751389993,-1140.7798114199977,24490.342485120003 2022-05-03,06:59:22.000,123,888888888,85,0,1651561161,6273.249597219998,-1140.7798114199977,24490.223704080003 2022-05-03,06:59:23.000,123,888888888,-795,0,1651561162,6273.316960319993,-1140.7586640299996,24490.335498000008 2022-05-03,06:59:24.000,123,888888888,1285,0,1651561163,6273.397796039993,-1140.7234183799956,24490.57306008001 2022-05-03,06:59:25.000,123,888888888,-795,0,1651561164,6273.478631759994,-1140.7375166400016,24490.628957040004 2022-05-03,06:59:26.000,123,888888888,5,0,1651561165,6273.458422829994,-1140.7163692499962,24490.607995680002 2022-05-03,06:59:27.000,123,888888888,-795,0,1651561166,6273.525785929996,-1140.7093201199968,24490.601008560006 2022-05-03,06:59:28.000,123,888888888,365,0,1651561167,6273.620094269994,-1140.67407447,24490.677866880003 2022-05-03,06:59:29.000,123,888888888,565,0,1651561168,6273.6605121299945,-1140.6599762100013,24490.78966080001 2022-05-03,06:59:30.000,123,888888888,-795,0,1651561169,6273.7750293999925,-1140.6317796899966,24490.8245964 2022-05-03,06:59:31.000,123,888888888,-795,0,1651561170,6273.828919879998,-1140.652927080002,24490.90844184001 2022-05-03,06:59:32.000,123,888888888,-795,0,1651561171,6273.909755599998,-1140.6811235999994,24490.950364559998 2022-05-03,06:59:33.000,123,888888888,-795,0,1651561172,6273.990591319998,-1140.6458779499953,24490.92241608 2022-05-03,06:59:34.000,123,888888888,565,0,1651561173,6274.138790139994,-1140.6106322999985,24491.111068320002 2022-05-03,06:59:35.000,123,888888888,-795,0,1651561174,6274.219625859994,-1140.6106322999985,24491.097094079996 2022-05-03,06:59:36.000,123,888888888,-795,0,1651561175,6274.051218109998,-1140.6035831699992,24491.07613272001 2022-05-03,06:59:37.000,123,888888888,-795,0,1651561176,6274.212889549999,-1140.6247305599973,24490.964338800004 2022-05-03,06:59:38.000,123,888888888,-715,0,1651561177,6274.414978849993,-1140.6106322999985,24491.24382360001 2022-05-03,06:59:39.000,123,888888888,-795,0,1651561178,6274.495814569993,-1140.5753866500017,24491.397540240003 2022-05-03,06:59:40.000,123,888888888,85,0,1651561179,6274.623804459996,-1140.5612883899958,24491.47439856 2022-05-03,06:59:41.000,123,888888888,765,0,1651561180,6274.7854758999965,-1140.5189936099996,24491.54426976 2022-05-03,06:59:42.000,123,888888888,365,0,1651561181,6274.866311619997,-1140.526042739999,24491.670037919997 2022-05-03,06:59:43.000,123,888888888,-795,0,1651561182,6274.906729479997,-1140.5542392599964,24491.54426976 2022-05-03,06:59:44.000,123,888888888,-795,0,1651561183,6275.054928299993,-1140.5189936099996,24491.69099928 2022-05-03,06:59:45.000,123,888888888,-315,0,1651561184,6275.149236639998,-1140.5119444800002,24491.802793200004 2022-05-03,06:59:46.000,123,888888888,-515,0,1651561185,6275.135764019993,-1140.4766988299962,24491.83074168 2022-05-03,06:59:47.000,123,888888888,365,0,1651561186,6275.209863429998,-1140.4837479599955,24491.87965152 2022-05-03,06:59:48.000,123,888888888,-795,0,1651561187,6275.304171769996,-1140.4626005699974,24492.019393920003 2022-05-03,06:59:49.000,123,888888888,-795,0,1651561188,6275.358062249994,-1140.4766988299962,24491.991445440006 2022-05-03,06:59:50.000,123,888888888,-795,0,1651561189,6275.452370589999,-1140.4273549200007,24492.235994640003 2022-05-03,06:59:51.000,123,888888888,-795,0,1651561190,6275.486052139997,-1140.455551439998,24492.291891599998 2022-05-03,06:59:52.000,123,888888888,-795,0,1651561191,6275.512997379992,-1140.455551439998,24492.229007520007 2022-05-03,06:59:53.000,123,888888888,-795,0,1651561192,6275.5938330999925,-1140.455551439998,24492.3617628 2022-05-03,06:59:54.000,123,888888888,-635,0,1651561193,6275.694877749993,-1140.4062075299953,24492.452595360002 2022-05-03,06:59:55.000,123,888888888,485,0,1651561194,6275.782449779996,-1140.4062075299953,24492.55041504 2022-05-03,06:59:56.000,123,888888888,805,0,1651561195,6275.795922399993,-1140.4273549200007,24492.58535064001 2022-05-03,06:59:57.000,123,888888888,-795,0,1651561196,6275.876758119994,-1140.43440405,24492.64823472 2022-05-03,06:59:58.000,123,888888888,445,0,1651561197,6276.031693249999,-1140.4273549200007,24492.787977120002 2022-05-03,06:59:59.000,123,888888888,-795,0,1651561198,6276.058638489994,-1140.4414531799994,24492.829899840006 2022-05-03,07:00:10.000,123,888888888,124,0,1651561209,6276.476289709994,-1140.4766988299962,24493.612457279996 2022-05-03,07:00:11.000,123,888888888,-434,0,1651561210,6276.509971259999,-1140.5189936099996,24493.682328479998 2022-05-03,07:00:12.000,123,888888888,-795,0,1651561211,6276.543652809996,-1140.5048953500009,24493.70328984 2022-05-03,07:00:13.000,123,888888888,-235,0,1651561212,6276.6042795999965,-1140.5189936099996,24493.717264080005 2022-05-03,07:00:14.000,123,888888888,-795,0,1651561213,6276.563861739996,-1140.5330918699983,24493.75219968 2022-05-03,07:00:15.000,123,888888888,-795,0,1651561214,6276.631224839999,-1140.5401409999977,24493.954826160007 2022-05-03,07:00:16.000,123,888888888,-795,0,1651561215,6276.658170079994,-1140.547190129997,24493.905916320007 2022-05-03,07:00:17.000,123,888888888,1405,0,1651561216,6276.678379009994,-1140.568337519995,24493.94085192 2022-05-03,07:00:18.000,123,888888888,285,0,1651561217,6276.631224839999,-1140.6035831699992,24493.92687768001 2022-05-03,07:00:19.000,123,888888888,85,0,1651561218,6276.658170079994,-1140.568337519995,24494.024697360008 2022-05-03,07:00:20.000,123,888888888,-795,0,1651561219,6276.772687349992,-1140.568337519995,24494.213349599995 2022-05-03,07:00:21.000,123,888888888,-795,0,1651561220,6276.752478419992,-1140.5965340399998,24494.248285200003 2022-05-03,07:00:22.000,123,888888888,-795,0,1651561221,6276.752478419992,-1140.6035831699992,24494.297195040002 2022-05-03,07:00:23.000,123,888888888,-795,0,1651561222,6276.671642699999,-1140.5753866500017,24494.20636248 2022-05-03,07:00:24.000,123,888888888,-795,0,1651561223,6276.725533179997,-1140.5894849100005,24494.290207920007 2022-05-03,07:00:25.000,123,888888888,1125,0,1651561224,6276.718796869995,-1140.5965340399998,24494.290207920007 2022-05-03,07:00:26.000,123,888888888,-795,0,1651561225,6276.739005799995,-1140.582435780001,24494.39501472 2022-05-03,07:00:27.000,123,888888888,-795,0,1651561226,6276.806368899997,-1140.6247305599973,24494.44392456 2022-05-03,07:00:28.000,123,888888888,-795,0,1651561227,6276.779423659995,-1140.6106322999985,24494.4928344 2022-05-03,07:00:29.000,123,888888888,-795,0,1651561228,6276.718796869995,-1140.6247305599973,24494.44392456 2022-05-03,07:00:30.000,123,888888888,445,0,1651561229,6276.745742109997,-1140.617681429998,24494.618602559996 2022-05-03,07:00:31.000,123,888888888,-795,0,1651561230,6276.759214729995,-1140.6247305599973,24494.632576800002 2022-05-03,07:00:32.000,123,888888888,-795,0,1651561231,6276.624488529997,-1140.652927080002,24494.527770000008 2022-05-03,07:00:33.000,123,888888888,-795,0,1651561232,6276.631224839999,-1140.638828819996,24494.604628320005 2022-05-03,07:00:34.000,123,888888888,725,0,1651561233,6276.658170079994,-1140.617681429998,24494.73039648 2022-05-03,07:00:35.000,123,888888888,805,0,1651561234,6276.718796869995,-1140.582435780001,24494.76533208001 2022-05-03,07:00:36.000,123,888888888,-354,0,1651561235,6276.6042795999965,-1140.5894849100005,24494.66052528 2022-05-03,07:00:37.000,123,888888888,-74,0,1651561236,6276.550389119999,-1140.5965340399998,24494.64655104001 2022-05-03,07:00:38.000,123,888888888,-515,0,1651561237,6276.624488529997,-1140.5894849100005,24494.842190400006 2022-05-03,07:00:39.000,123,888888888,-795,0,1651561238,6276.678379009994,-1140.5965340399998,24494.849177520002 2022-05-03,07:00:50.000,123,888888888,-795,0,1651561249,6276.402190299996,-1140.4837479599955,24495.14263656 2022-05-03,07:00:51.000,123,888888888,-795,0,1651561250,6276.381981369996,-1140.455551439998,24495.156610800004 2022-05-03,07:00:52.000,123,888888888,525,0,1651561251,6276.3415635099955,-1140.455551439998,24495.128662320007 2022-05-03,07:00:53.000,123,888888888,-795,0,1651561252,6276.307881959998,-1140.4696496999968,24495.14263656 2022-05-03,07:00:54.000,123,888888888,805,0,1651561253,6276.301145649995,-1140.43440405,24495.23346912 2022-05-03,07:00:55.000,123,888888888,-395,0,1651561254,6276.2472551699975,-1140.4414531799994,24495.198533520008 2022-05-03,07:00:56.000,123,888888888,-395,0,1651561255,6276.206837309997,-1140.4626005699974,24495.14962368001 2022-05-03,07:00:57.000,123,888888888,-795,0,1651561256,6276.119265279995,-1140.4485023099987,24495.079752480007 2022-05-03,07:00:58.000,123,888888888,-795,0,1651561257,6276.092320039999,-1140.455551439998,24495.09372672 2022-05-03,07:00:59.000,123,888888888,965,0,1651561258,6276.159683139995,-1140.4273549200007,24495.275391840005 2022-05-03,07:01:00.000,123,888888888,685,0,1651561259,6276.152946829992,-1140.4273549200007,24495.275391840005 2022-05-03,07:01:01.000,123,888888888,-795,0,1651561260,6276.105792659997,-1140.4203057900013,24495.296353200007 2022-05-03,07:01:02.000,123,888888888,-795,0,1651561261,6276.092320039999,-1140.399158399996,24495.296353200007 2022-05-03,07:01:03.000,123,888888888,-795,0,1651561262,6276.038429559994,-1140.413256660002,24495.16359792 2022-05-03,07:01:04.000,123,888888888,-795,0,1651561263,6275.977802769994,-1140.399158399996,24495.240456239997 2022-05-03,07:01:05.000,123,888888888,-74,0,1651561264,6275.950857529999,-1140.3921092699966,24495.240456239997 2022-05-03,07:01:06.000,123,888888888,-795,0,1651561265,6275.923912289996,-1140.3780110099979,24495.26840472001 2022-05-03,07:01:07.000,123,888888888,885,0,1651561266,6275.883494429996,-1140.3850601399972,24495.23346912 2022-05-03,07:01:08.000,123,888888888,-434,0,1651561267,6275.755504539993,-1140.3780110099979,24495.254430480003 2022-05-03,07:01:09.000,123,888888888,-795,0,1651561268,6275.748768229998,-1140.3639127499991,24495.352250160002 2022-05-03,07:01:10.000,123,888888888,924,0,1651561269,6275.647723579998,-1140.3709618799985,24495.324301680004 2022-05-03,07:01:11.000,123,888888888,-795,0,1651561270,6275.640987269995,-1140.3357162300017,24495.31032744 2022-05-03,07:01:12.000,123,888888888,-795,0,1651561271,6275.438897969994,-1140.3639127499991,24495.240456239997 2022-05-03,07:01:13.000,123,888888888,-795,0,1651561272,6275.432161659999,-1140.3498144900004,24495.28237896 2022-05-03,07:01:14.000,123,888888888,-795,0,1651561273,6275.398480109994,-1140.3498144900004,24495.28237896 2022-05-03,07:01:15.000,123,888888888,-795,0,1651561274,6275.364798559996,-1140.3216179699957,24495.366224400008 2022-05-03,07:01:16.000,123,888888888,-795,0,1651561275,6275.358062249994,-1140.3357162300017,24495.31032744 2022-05-03,07:01:17.000,123,888888888,805,0,1651561276,6275.263753909996,-1140.3498144900004,24495.240456239997 2022-05-03,07:01:18.000,123,888888888,-795,0,1651561277,6275.250281289998,-1140.328667099995,24495.359237279998 2022-05-03,07:01:19.000,123,888888888,685,0,1651561278,6275.216599739993,-1140.3216179699957,24495.352250160002 2022-05-03,07:01:20.000,123,888888888,-795,0,1651561279,6275.203127119996,-1140.3145688399964,24495.275391840005 2022-05-03,07:01:21.000,123,888888888,-35,0,1651561280,6275.176181879993,-1140.3639127499991,24495.289366079996 2022-05-03,07:01:22.000,123,888888888,-795,0,1651561281,6275.041455679995,-1140.3498144900004,24495.135649440002 2022-05-03,07:01:23.000,123,888888888,-795,0,1651561282,6275.108818779998,-1140.342765360001,24495.247443360007 2022-05-03,07:01:24.000,123,888888888,-795,0,1651561283,6275.095346159993,-1140.328667099995,24495.303340320002 2022-05-03,07:01:25.000,123,888888888,765,0,1651561284,6275.108818779998,-1140.3639127499991,24495.28237896 2022-05-03,07:01:26.000,123,888888888,-795,0,1651561285,6275.122291399995,-1140.3216179699957,24495.296353200007 2022-05-03,07:01:27.000,123,888888888,765,0,1651561286,6275.021246749995,-1140.3357162300017,24495.156610800004 2022-05-03,07:01:28.000,123,888888888,445,0,1651561287,6275.034719369993,-1140.3780110099979,24495.205520640004 2022-05-03,07:01:29.000,123,888888888,565,0,1651561288,6274.987565199997,-1140.3709618799985,24495.219494879995 2022-05-03,07:01:30.000,123,888888888,205,0,1651561289,6274.974092579992,-1140.3780110099979,24495.226482000005 2022-05-03,07:01:31.000,123,888888888,-354,0,1651561290,6275.001037819995,-1140.3709618799985,24495.205520640004 2022-05-03,07:01:32.000,123,888888888,605,0,1651561291,6274.953883649992,-1140.3568636199998,24495.14962368001 2022-05-03,07:01:33.000,123,888888888,605,0,1651561292,6274.926938409997,-1140.3709618799985,24495.10071384001 2022-05-03,07:01:34.000,123,888888888,645,0,1651561293,6274.974092579992,-1140.3498144900004,24495.21250776 2022-05-03,07:01:35.000,123,888888888,-515,0,1651561294,6274.933674719992,-1140.3568636199998,24495.205520640004 2022-05-03,07:01:36.000,123,888888888,-795,0,1651561295,6274.832630069999,-1140.3639127499991,24495.121675199996 2022-05-03,07:01:37.000,123,888888888,525,0,1651561296,6274.751794349999,-1140.3850601399972,24495.009881280006 2022-05-03,07:01:38.000,123,888888888,-595,0,1651561297,6274.691167559999,-1140.3921092699966,24494.940010080005 2022-05-03,07:01:39.000,123,888888888,-795,0,1651561298,6274.711376489999,-1140.399158399996,24494.98193280001 2022-05-03,07:01:40.000,123,888888888,605,0,1651561299,6274.778739589994,-1140.3921092699966,24495.156610800004 2022-05-03,07:01:41.000,123,888888888,-795,0,1651561300,6274.792212209999,-1140.3639127499991,24495.170585039996 2022-05-03,07:01:42.000,123,888888888,-515,0,1651561301,6274.7854758999965,-1140.3780110099979,24495.135649440002 2022-05-03,07:01:43.000,123,888888888,605,0,1651561302,6274.745058039996,-1140.3850601399972,24495.09372672 2022-05-03,07:01:44.000,123,888888888,-795,0,1651561303,6274.724849109996,-1140.3850601399972,24495.058791120005 2022-05-03,07:01:45.000,123,888888888,-795,0,1651561304,6274.664222319996,-1140.3921092699966,24495.016868400002 2022-05-03,07:01:46.000,123,888888888,-795,0,1651561305,6274.691167559999,-1140.4273549200007,24495.030842640008 2022-05-03,07:01:47.000,123,888888888,445,0,1651561306,6274.6372770799935,-1140.4062075299953,24494.97494568 2022-05-03,07:01:48.000,123,888888888,-795,0,1651561307,6274.644013389996,-1140.3850601399972,24495.002894159996 2022-05-03,07:01:49.000,123,888888888,85,0,1651561308,6274.569913979998,-1140.3709618799985,24495.058791120005 2022-05-03,07:01:50.000,123,888888888,-475,0,1651561309,6274.516023499993,-1140.3780110099979,24495.023855519998 2022-05-03,07:01:51.000,123,888888888,-795,0,1651561310,6274.441924089995,-1140.4203057900013,24495.009881280006 2022-05-03,07:01:52.000,123,888888888,-795,0,1651561311,6274.313934199992,-1140.4062075299953,24494.849177520002 2022-05-03,07:01:53.000,123,888888888,-795,0,1651561312,6274.219625859994,-1140.399158399996,24494.919048720003 2022-05-03,07:01:54.000,123,888888888,-795,0,1651561313,6274.266780029997,-1140.4273549200007,24494.953984319996 2022-05-03,07:01:55.000,123,888888888,-795,0,1651561314,6274.260043719994,-1140.455551439998,24494.960971440007 2022-05-03,07:01:56.000,123,888888888,-795,0,1651561315,6274.233098479999,-1140.4414531799994,24494.919048720003 2022-05-03,07:01:57.000,123,888888888,-795,0,1651561316,6274.1657353799965,-1140.4485023099987,24494.870138880004 2022-05-03,07:01:58.000,123,888888888,124,0,1651561317,6274.158999069994,-1140.4414531799994,24494.9469972 2022-05-03,07:01:59.000,123,888888888,805,0,1651561318,6274.138790139994,-1140.4907970900022,24494.905074479997 2022-05-03,07:02:00.000,123,888888888,-795,0,1651561319,6274.064690729996,-1140.4696496999968,24494.870138880004 2022-05-03,07:02:01.000,123,888888888,-354,0,1651561320,6274.010800249998,-1140.4837479599955,24494.842190400006 2022-05-03,07:02:02.000,123,888888888,-795,0,1651561321,6273.929964529998,-1140.4485023099987,24494.772319200005 2022-05-03,07:02:03.000,123,888888888,-795,0,1651561322,6273.882810359995,-1140.4978462200015,24494.772319200005 2022-05-03,07:02:04.000,123,888888888,-114,0,1651561323,6273.936700839993,-1140.4485023099987,24494.884113119995 2022-05-03,07:02:05.000,123,888888888,-795,0,1651561324,6273.956909769993,-1140.4837479599955,24494.82821616 2022-05-03,07:02:06.000,123,888888888,725,0,1651561325,6273.909755599998,-1140.4978462200015,24494.842190400006 2022-05-03,07:02:07.000,123,888888888,-475,0,1651561326,6273.761556779995,-1140.5330918699983,24494.723409360005 2022-05-03,07:02:08.000,123,888888888,685,0,1651561327,6273.714402609992,-1140.5048953500009,24494.695460880008 2022-05-03,07:02:09.000,123,888888888,1045,0,1651561328,6273.6807210599945,-1140.5189936099996,24494.674499520006 2022-05-03,07:02:10.000,123,888888888,-795,0,1651561329,6273.6605121299945,-1140.5048953500009,24494.702448000004 2022-05-03,07:02:11.000,123,888888888,-795,0,1651561330,6273.626830579997,-1140.4696496999968,24494.737383599997 2022-05-03,07:02:12.000,123,888888888,565,0,1651561331,6273.5662037899965,-1140.5048953500009,24494.625589680007 2022-05-03,07:02:13.000,123,888888888,165,0,1651561332,6273.492104379999,-1140.526042739999,24494.5627056 2022-05-03,07:02:14.000,123,888888888,-795,0,1651561333,6273.485368069996,-1140.5119444800002,24494.66052528 2022-05-03,07:02:15.000,123,888888888,765,0,1651561334,6273.4180049699935,-1140.5048953500009,24494.569692719997 2022-05-03,07:02:16.000,123,888888888,-795,0,1651561335,6273.290015079998,-1140.5048953500009,24494.555718480005 2022-05-03,07:02:17.000,123,888888888,-795,0,1651561336,6273.188970429997,-1140.5119444800002,24494.44392456 2022-05-03,07:02:18.000,123,888888888,-795,0,1651561337,6273.135079949992,-1140.5119444800002,24494.415976080003 2022-05-03,07:02:19.000,123,888888888,805,0,1651561338,6273.162025189995,-1140.5048953500009,24494.4928344 2022-05-03,07:02:20.000,123,888888888,685,0,1651561339,6273.128343639997,-1140.526042739999,24494.506808640006 2022-05-03,07:02:21.000,123,888888888,-795,0,1651561340,6273.067716849997,-1140.526042739999,24494.4928344 2022-05-03,07:02:22.000,123,888888888,-155,0,1651561341,6272.959935889994,-1140.5048953500009,24494.388027600005 2022-05-03,07:02:23.000,123,888888888,-795,0,1651561342,6272.906045409996,-1140.526042739999,24494.304182159998 2022-05-03,07:02:24.000,123,888888888,-795,0,1651561343,6272.892572789999,-1140.5048953500009,24494.248285200003 2022-05-03,07:02:25.000,123,888888888,-795,0,1651561344,6272.892572789999,-1140.5048953500009,24494.22732384 2022-05-03,07:02:26.000,123,888888888,-795,0,1651561345,6272.8184733799935,-1140.5048953500009,24494.22732384 2022-05-03,07:02:27.000,123,888888888,525,0,1651561346,6272.757846589993,-1140.526042739999,24494.15745264 2022-05-03,07:02:28.000,123,888888888,845,0,1651561347,6272.710692419998,-1140.5119444800002,24494.178414 2022-05-03,07:02:29.000,123,888888888,-515,0,1651561348,6272.730901349998,-1140.4696496999968,24494.185401119998 2022-05-03,07:02:30.000,123,888888888,-155,0,1651561349,6272.7039561099955,-1140.4696496999968,24494.150465520004 2022-05-03,07:02:31.000,123,888888888,-195,0,1651561350,6272.562493599995,-1140.4907970900022,24494.136491279998 2022-05-03,07:02:32.000,123,888888888,205,0,1651561351,6272.434503709999,-1140.5048953500009,24493.968800399998 2022-05-03,07:02:33.000,123,888888888,1604,0,1651561352,6272.394085849999,-1140.4766988299962,24493.968800399998 2022-05-03,07:02:34.000,123,888888888,-795,0,1651561353,6272.400822159994,-1140.4696496999968,24494.01072312 2022-05-03,07:02:35.000,123,888888888,445,0,1651561354,6272.333459059999,-1140.455551439998,24494.045658719995 2022-05-03,07:02:36.000,123,888888888,-795,0,1651561355,6272.293041199999,-1140.4766988299962,24493.961813280002 2022-05-03,07:02:37.000,123,888888888,445,0,1651561356,6272.225678099996,-1140.4485023099987,24493.884954960005 2022-05-03,07:02:38.000,123,888888888,-795,0,1651561357,6272.2324144099985,-1140.4273549200007,24493.982774640004 2022-05-03,07:02:39.000,123,888888888,525,0,1651561358,6272.064006659995,-1140.4696496999968,24493.82207088 2022-05-03,07:02:40.000,123,888888888,-195,0,1651561359,6272.003379869995,-1140.4626005699974,24493.766173920005 2022-05-03,07:02:41.000,123,888888888,-795,0,1651561360,6272.124633449996,-1140.4203057900013,24493.815083760004 2022-05-03,07:02:42.000,123,888888888,-795,0,1651561361,6272.030325109998,-1140.43440405,24493.647392880004 2022-05-03,07:02:43.000,123,888888888,-795,0,1651561362,6272.010116179998,-1140.43440405,24493.738225440007 2022-05-03,07:02:44.000,123,888888888,445,0,1651561363,6272.050534039998,-1140.413256660002,24493.82207088 2022-05-03,07:02:45.000,123,888888888,-795,0,1651561364,6272.023588799995,-1140.4062075299953,24493.780148159996 2022-05-03,07:02:46.000,123,888888888,-795,0,1651561365,6272.016852489993,-1140.399158399996,24493.75219968 2022-05-03,07:02:47.000,123,888888888,-475,0,1651561366,6271.929280459997,-1140.3921092699966,24493.619444400007 2022-05-03,07:02:48.000,123,888888888,805,0,1651561367,6271.922544149995,-1140.3709618799985,24493.612457279996 2022-05-03,07:02:49.000,123,888888888,725,0,1651561368,6271.929280459997,-1140.3850601399972,24493.59149592001 2022-05-03,07:02:50.000,123,888888888,-795,0,1651561369,6271.855181049992,-1140.3921092699966,24493.47271488001 2022-05-03,07:02:51.000,123,888888888,-795,0,1651561370,6271.942753079995,-1140.3709618799985,24493.619444400007 2022-05-03,07:02:52.000,123,888888888,-195,0,1651561371,6271.976434629993,-1140.3498144900004,24493.549573200005 2022-05-03,07:02:53.000,123,888888888,205,0,1651561372,6271.909071529997,-1140.3498144900004,24493.514637599998 2022-05-03,07:02:54.000,123,888888888,-795,0,1651561373,6272.016852489993,-1140.3216179699957,24493.563547439997 2022-05-03,07:02:55.000,123,888888888,-795,0,1651561374,6271.8417084299945,-1140.328667099995,24493.5845088 2022-05-03,07:02:56.000,123,888888888,-795,0,1651561375,6271.834972119999,-1140.307519709997,24493.514637599998 2022-05-03,07:02:57.000,123,888888888,-795,0,1651561376,6271.740663779994,-1140.3145688399964,24493.374895199995 2022-05-03,07:02:58.000,123,888888888,-795,0,1651561377,6271.720454849994,-1140.328667099995,24493.346946719998 2022-05-03,07:02:59.000,123,888888888,-795,0,1651561378,6271.909071529997,-1140.307519709997,24493.514637599998 2022-05-03,07:03:00.000,123,888888888,-795,0,1651561379,6271.936016769992,-1140.2652249300008,24493.514637599998 2022-05-03,07:03:01.000,123,888888888,1045,0,1651561380,6271.942753079995,-1140.286372319999,24493.47271488001 2022-05-03,07:03:02.000,123,888888888,-795,0,1651561381,6271.922544149995,-1140.2652249300008,24493.47271488001 2022-05-03,07:03:03.000,123,888888888,-74,0,1651561382,6271.861917359995,-1140.2793231899996,24493.360920960004 2022-05-03,07:03:04.000,123,888888888,-795,0,1651561383,6271.868653669997,-1140.2652249300008,24493.409830800003 2022-05-03,07:03:05.000,123,888888888,5,0,1651561384,6271.902335219995,-1140.2440775399955,24493.395856559997 2022-05-03,07:03:06.000,123,888888888,605,0,1651561385,6271.814763189999,-1140.2511266700021,24493.395856559997 2022-05-03,07:03:07.000,123,888888888,-795,0,1651561386,6271.787817949997,-1140.2440775399955,24493.332972480006 2022-05-03,07:03:08.000,123,888888888,-795,0,1651561387,6271.787817949997,-1140.2440775399955,24493.298036879998 2022-05-03,07:03:09.000,123,888888888,-795,0,1651561388,6271.855181049992,-1140.2088318899987,24493.43777928 2022-05-03,07:03:10.000,123,888888888,965,0,1651561389,6271.868653669997,-1140.2229301499974,24493.430792160005 2022-05-03,07:03:11.000,123,888888888,365,0,1651561390,6271.760872709994,-1140.2088318899987,24493.374895199995 2022-05-03,07:03:12.000,123,888888888,-795,0,1651561391,6271.754136399999,-1140.2511266700021,24493.242139920003 2022-05-03,07:03:13.000,123,888888888,-795,0,1651561392,6271.713718539999,-1140.2511266700021,24493.284062640007 2022-05-03,07:03:14.000,123,888888888,-795,0,1651561393,6271.774345329999,-1140.2299792799968,24493.3399596 2022-05-03,07:03:15.000,123,888888888,-795,0,1651561394,6271.754136399999,-1140.19473363,24493.360920960004 2022-05-03,07:03:16.000,123,888888888,1005,0,1651561395,6271.774345329999,-1140.1806353700013,24493.3399596 2022-05-03,07:03:17.000,123,888888888,-795,0,1651561396,6271.5992012699935,-1140.173586240002,24493.277075519996 2022-05-03,07:03:18.000,123,888888888,685,0,1651561397,6271.666564369996,-1140.173586240002,24493.395856559997 2022-05-03,07:03:19.000,123,888888888,-795,0,1651561398,6271.700245919994,-1140.1524388499965,24493.374895199995 2022-05-03,07:03:20.000,123,888888888,-795,0,1651561399,6271.626146509996,-1140.1806353700013,24493.277075519996 2022-05-03,07:03:21.000,123,888888888,-795,0,1651561400,6271.686773299996,-1140.159487979996,24493.30502400001 2022-05-03,07:03:22.000,123,888888888,-795,0,1651561401,6271.592464959998,-1140.1876845000006,24493.165281600006 2022-05-03,07:03:23.000,123,888888888,-795,0,1651561402,6271.605937579996,-1140.173586240002,24493.22117856 2022-05-03,07:03:24.000,123,888888888,5,0,1651561403,6271.646355439996,-1140.124242329999,24493.291049760002 2022-05-03,07:03:25.000,123,888888888,485,0,1651561404,6271.592464959998,-1140.1171931999997,24493.360920960004 2022-05-03,07:03:26.000,123,888888888,-274,0,1651561405,6271.592464959998,-1140.067849289997,24493.298036879998 2022-05-03,07:03:27.000,123,888888888,-795,0,1651561406,6271.504892929996,-1140.103094940001,24493.13733312001 2022-05-03,07:03:28.000,123,888888888,845,0,1651561407,6271.558783409993,-1140.0819475499957,24493.186242960008 2022-05-03,07:03:29.000,123,888888888,1205,0,1651561408,6271.558783409993,-1140.0889966800023,24493.214191440005 2022-05-03,07:03:30.000,123,888888888,885,0,1651561409,6271.572256029998,-1140.0889966800023,24493.22117856 2022-05-03,07:03:31.000,123,888888888,725,0,1651561410,6271.5992012699935,-1140.0960458100017,24493.235152800007 2022-05-03,07:03:32.000,123,888888888,-795,0,1651561411,6271.639619129994,-1140.0467018999989,24493.179255839997 2022-05-03,07:03:33.000,123,888888888,-795,0,1651561412,6271.558783409993,-1140.0537510299982,24493.074449040003 2022-05-03,07:03:34.000,123,888888888,725,0,1651561413,6271.558783409993,-1140.0608001599976,24493.08842328001 2022-05-03,07:03:35.000,123,888888888,565,0,1651561414,6271.680036989994,-1140.0185053800014,24493.214191440005 2022-05-03,07:03:36.000,123,888888888,404,0,1651561415,6271.626146509996,-1140.0255545100008,24493.179255839997 2022-05-03,07:03:37.000,123,888888888,-795,0,1651561416,6271.585728649996,-1139.9691614699987,24493.15130736 2022-05-03,07:03:38.000,123,888888888,685,0,1651561417,6271.572256029998,-1139.9903088599967,24493.095410400005 2022-05-03,07:03:39.000,123,888888888,325,0,1651561418,6271.592464959998,-1140.0044071199954,24493.123358880002 2022-05-03,07:03:40.000,123,888888888,-795,0,1651561419,6271.653091749999,-1139.9903088599967,24493.17226872 2022-05-03,07:03:41.000,123,888888888,-795,0,1651561420,6271.518365549993,-1139.9621123399993,24493.067461920007 2022-05-03,07:03:42.000,123,888888888,404,0,1651561421,6271.605937579996,-1139.9339158200019,24493.2002172 2022-05-03,07:03:43.000,123,888888888,-795,0,1651561422,6271.605937579996,-1139.9198175599959,24493.15130736 2022-05-03,07:03:44.000,123,888888888,-434,0,1651561423,6271.531838169998,-1139.9480140800006,24493.03252632 2022-05-03,07:03:45.000,123,888888888,-795,0,1651561424,6271.552047099998,-1139.9480140800006,24493.060474799997 2022-05-03,07:03:46.000,123,888888888,965,0,1651561425,6271.605937579996,-1139.9127684299965,24493.08842328001 2022-05-03,07:03:47.000,123,888888888,-795,0,1651561426,6271.666564369996,-1139.9127684299965,24493.158294479996 2022-05-03,07:03:48.000,123,888888888,-274,0,1651561427,6271.6328828199985,-1139.9127684299965,24493.165281600006 2022-05-03,07:03:49.000,123,888888888,-795,0,1651561428,6271.592464959998,-1139.9127684299965,24493.046500560005 2022-05-03,07:03:50.000,123,888888888,-795,0,1651561429,6271.693509609999,-1139.8986701699978,24493.179255839997 2022-05-03,07:03:51.000,123,888888888,-795,0,1651561430,6271.693509609999,-1139.8916210399984,24493.144320240004 2022-05-03,07:03:52.000,123,888888888,-235,0,1651561431,6271.5992012699935,-1139.8775227799997,24492.990603599996 2022-05-03,07:03:53.000,123,888888888,-795,0,1651561432,6271.605937579996,-1139.8422771299956,24492.990603599996 2022-05-03,07:03:54.000,123,888888888,165,0,1651561433,6271.538574479993,-1139.8775227799997,24492.98361648 2022-05-03,07:03:55.000,123,888888888,-795,0,1651561434,6271.713718539999,-1139.863424520001,24493.10239752 2022-05-03,07:03:56.000,123,888888888,-35,0,1651561435,6271.713718539999,-1139.828178869997,24493.130345999998 2022-05-03,07:03:57.000,123,888888888,-795,0,1651561436,6271.727191159996,-1139.8422771299956,24493.08143616 2022-05-03,07:03:58.000,123,888888888,-795,0,1651561437,6271.612673889998,-1139.8070314799988,24492.927719520005 2022-05-03,07:03:59.000,123,888888888,-795,0,1651561438,6271.680036989994,-1139.7788349600014,24493.08143616 2022-05-03,07:04:00.000,123,888888888,-795,0,1651561439,6271.680036989994,-1139.7929332200001,24493.060474799997 2022-05-03,07:04:01.000,123,888888888,-795,0,1651561440,6271.693509609999,-1139.7788349600014,24493.018552080008 2022-05-03,07:04:02.000,123,888888888,-795,0,1651561441,6271.6328828199985,-1139.771785830002,24492.955668000002 2022-05-03,07:04:03.000,123,888888888,-795,0,1651561442,6271.673300679999,-1139.757687569996,24493.018552080008 2022-05-03,07:04:04.000,123,888888888,-795,0,1651561443,6271.659828059994,-1139.7294910499986,24492.997590720006 2022-05-03,07:04:05.000,123,888888888,325,0,1651561444,6271.686773299996,-1139.7083436600005,24493.060474799997 2022-05-03,07:04:06.000,123,888888888,-795,0,1651561445,6271.686773299996,-1139.7224419199993,24493.08143616 2022-05-03,07:04:07.000,123,888888888,-795,0,1651561446,6271.558783409993,-1139.6942454000018,24492.927719520005 2022-05-03,07:04:08.000,123,888888888,924,0,1651561447,6271.6328828199985,-1139.7012945300012,24492.990603599996 2022-05-03,07:04:09.000,123,888888888,-274,0,1651561448,6271.626146509996,-1139.7012945300012,24493.08842328001 2022-05-03,07:04:10.000,123,888888888,-795,0,1651561449,6271.5992012699935,-1139.6942454000018,24493.011564959997 2022-05-03,07:04:11.000,123,888888888,-675,0,1651561450,6271.6328828199985,-1139.7083436600005,24493.018552080008 2022-05-03,07:04:12.000,123,888888888,-795,0,1651561451,6271.558783409993,-1139.6871962699952,24493.05348768 2022-05-03,07:04:13.000,123,888888888,-274,0,1651561452,6271.565519719996,-1139.6942454000018,24492.93470664 2022-05-03,07:04:14.000,123,888888888,-755,0,1651561453,6271.558783409993,-1139.6589997499977,24493.08143616 2022-05-03,07:04:15.000,123,888888888,-274,0,1651561454,6271.639619129994,-1139.6378523599997,24492.990603599996 2022-05-03,07:04:16.000,123,888888888,-795,0,1651561455,6271.565519719996,-1139.644901489999,24492.990603599996 2022-05-03,07:04:17.000,123,888888888,525,0,1651561456,6271.477947689993,-1139.644901489999,24492.892783919997 2022-05-03,07:04:18.000,123,888888888,-795,0,1651561457,6271.518365549993,-1139.6308032300003,24492.927719520005 2022-05-03,07:04:19.000,123,888888888,-795,0,1651561458,6271.565519719996,-1139.6167049700016,24493.00457784 2022-05-03,07:04:20.000,123,888888888,-795,0,1651561459,6271.572256029998,-1139.5885084499969,24493.10239752 2022-05-03,07:04:21.000,123,888888888,-274,0,1651561460,6271.565519719996,-1139.5814593199975,24493.039513439995 2022-05-03,07:04:22.000,123,888888888,-795,0,1651561461,6271.558783409993,-1139.5885084499969,24493.08143616 2022-05-03,07:04:23.000,123,888888888,965,0,1651561462,6271.504892929996,-1139.6026067099956,24492.906758160003 2022-05-03,07:04:24.000,123,888888888,765,0,1651561463,6271.538574479993,-1139.6096558400022,24492.92073240001 2022-05-03,07:04:25.000,123,888888888,765,0,1651561464,6271.545310789996,-1139.5603119299994,24492.955668000002 2022-05-03,07:04:26.000,123,888888888,-795,0,1651561465,6271.531838169998,-1139.5603119299994,24492.976629360004 2022-05-03,07:04:27.000,123,888888888,-795,0,1651561466,6271.477947689993,-1139.5673610599988,24492.892783919997 2022-05-03,07:04:28.000,123,888888888,-795,0,1651561467,6271.498156619993,-1139.5603119299994,24492.892783919997 2022-05-03,07:04:29.000,123,888888888,-795,0,1651561468,6271.572256029998,-1139.5462136700007,24493.00457784 2022-05-03,07:04:30.000,123,888888888,-795,0,1651561469,6271.585728649996,-1139.5250662799954,24492.98361648 2022-05-03,07:04:31.000,123,888888888,-195,0,1651561470,6271.592464959998,-1139.5391645400014,24492.906758160003 2022-05-03,07:04:32.000,123,888888888,885,0,1651561471,6271.504892929996,-1139.518017149996,24492.794964239998 2022-05-03,07:04:33.000,123,888888888,645,0,1651561472,6271.531838169998,-1139.496869759998,24492.86483544 2022-05-03,07:04:34.000,123,888888888,885,0,1651561473,6271.578992339993,-1139.5391645400014,24492.91374528 2022-05-03,07:04:35.000,123,888888888,565,0,1651561474,6271.639619129994,-1139.5603119299994,24492.96964224001 2022-05-03,07:04:36.000,123,888888888,485,0,1651561475,6271.626146509996,-1139.5039188899973,24492.906758160003 2022-05-03,07:04:37.000,123,888888888,205,0,1651561476,6271.538574479993,-1139.4827714999992,24492.86483544 2022-05-03,07:04:38.000,123,888888888,-795,0,1651561477,6271.6328828199985,-1139.4827714999992,24492.927719520005 2022-05-03,07:04:39.000,123,888888888,-795,0,1651561478,6271.376903039993,-1139.4686732400005,24492.948680880007 2022-05-03,07:04:40.000,123,888888888,-795,0,1651561479,6271.383639349995,-1139.4616241100011,24492.941693759996 2022-05-03,07:04:41.000,123,888888888,-795,0,1651561480,6271.680036989994,-1139.4545749800018,24492.93470664 2022-05-03,07:04:42.000,123,888888888,-795,0,1651561481,6271.518365549993,-1139.4616241100011,24492.7460544 2022-05-03,07:04:43.000,123,888888888,-195,0,1651561482,6271.525101859996,-1139.4475258499951,24492.843874079997 2022-05-03,07:04:44.000,123,888888888,404,0,1651561483,6271.585728649996,-1139.426378459997,24492.96964224001 2022-05-03,07:04:45.000,123,888888888,-795,0,1651561484,6271.659828059994,-1139.426378459997,24493.00457784 2022-05-03,07:04:46.000,123,888888888,-795,0,1651561485,6271.700245919994,-1139.3911328100003,24492.997590720006 2022-05-03,07:04:47.000,123,888888888,-795,0,1651561486,6271.693509609999,-1139.4122801999983,24492.899771040007 2022-05-03,07:04:48.000,123,888888888,-755,0,1651561487,6271.639619129994,-1139.384083680001,24492.850861200008 2022-05-03,07:04:49.000,123,888888888,605,0,1651561488,6271.626146509996,-1139.3770345500016,24492.857848320004 2022-05-03,07:04:50.000,123,888888888,565,0,1651561489,6271.605937579996,-1139.3629362899956,24492.927719520005 2022-05-03,07:04:51.000,123,888888888,-795,0,1651561490,6271.639619129994,-1139.3558871599962,24492.962655119998 2022-05-03,07:04:52.000,123,888888888,-795,0,1651561491,6271.558783409993,-1139.3276906399988,24492.948680880007 2022-05-03,07:04:53.000,123,888888888,1045,0,1651561492,6271.545310789996,-1139.292444990002,24492.92073240001 2022-05-03,07:04:54.000,123,888888888,605,0,1651561493,6271.578992339993,-1139.2994941200013,24492.990603599996 2022-05-03,07:04:55.000,123,888888888,605,0,1651561494,6271.545310789996,-1139.278346729996,24492.93470664 2022-05-03,07:04:56.000,123,888888888,1285,0,1651561495,6271.504892929996,-1139.2994941200013,24492.91374528 2022-05-03,07:04:57.000,123,888888888,-795,0,1651561496,6271.349957799997,-1139.278346729996,24492.857848320004 2022-05-03,07:04:58.000,123,888888888,-795,0,1651561497,6271.302803629995,-1139.2712975999966,24492.878809680005 2022-05-03,07:04:59.000,123,888888888,-795,0,1651561498,6271.397111969993,-1139.221953690001,24493.00457784 2022-05-03,07:05:00.000,123,888888888,-795,0,1651561499,6271.383639349995,-1139.186708039997,24492.997590720006 2022-05-03,07:05:01.000,123,888888888,-795,0,1651561500,6271.3903756599975,-1139.186708039997,24492.976629360004 2022-05-03,07:05:02.000,123,888888888,605,0,1651561501,6271.410584589998,-1139.165560649999,24493.025539200004 2022-05-03,07:05:03.000,123,888888888,-795,0,1651561502,6271.363430419995,-1139.1726097799983,24492.899771040007 2022-05-03,07:05:04.000,123,888888888,-795,0,1651561503,6271.410584589998,-1139.165560649999,24492.899771040007 2022-05-03,07:05:05.000,123,888888888,-795,0,1651561504,6271.464475069995,-1139.1303150000022,24492.927719520005 2022-05-03,07:05:06.000,123,888888888,-795,0,1651561505,6271.538574479993,-1139.1162167399962,24492.91374528 2022-05-03,07:05:07.000,123,888888888,-795,0,1651561506,6271.538574479993,-1139.1021184799974,24492.850861200008 2022-05-03,07:05:08.000,123,888888888,-795,0,1651561507,6271.585728649996,-1139.095069349998,24492.906758160003 2022-05-03,07:05:09.000,123,888888888,565,0,1651561508,6271.666564369996,-1139.0880202199987,24492.997590720006 2022-05-03,07:05:10.000,123,888888888,525,0,1651561509,6271.706982229996,-1139.1021184799974,24493.00457784 2022-05-03,07:05:11.000,123,888888888,685,0,1651561510,6271.760872709994,-1139.095069349998,24493.011564959997 2022-05-03,07:05:12.000,123,888888888,-795,0,1651561511,6271.774345329999,-1139.095069349998,24492.86483544 2022-05-03,07:05:13.000,123,888888888,765,0,1651561512,6272.003379869995,-1139.0668728300006,24492.91374528 2022-05-03,07:05:14.000,123,888888888,725,0,1651561513,6271.888862599997,-1139.0598237000013,24492.96964224001 2022-05-03,07:05:15.000,123,888888888,685,0,1651561514,6271.949489389997,-1139.0598237000013,24493.03252632 2022-05-03,07:05:16.000,123,888888888,-795,0,1651561515,6272.016852489993,-1139.0175289199979,24492.976629360004 2022-05-03,07:05:17.000,123,888888888,-795,0,1651561516,6272.090951899998,-1139.0034306599991,24492.96964224001 2022-05-03,07:05:18.000,123,888888888,-715,0,1651561517,6272.205469169996,-1138.9893324000004,24493.10239752 2022-05-03,07:05:19.000,123,888888888,-795,0,1651561518,6272.272832269999,-1138.9752341400017,24493.046500560005 2022-05-03,07:05:20.000,123,888888888,-795,0,1651561519,6272.319986439994,-1138.9752341400017,24493.08842328001 2022-05-03,07:05:21.000,123,888888888,-795,0,1651561520,6272.421031089994,-1138.947037619997,24493.03252632 2022-05-03,07:05:22.000,123,888888888,885,0,1651561521,6272.360404299994,-1138.9611358799957,24492.899771040007 2022-05-03,07:05:23.000,123,888888888,-795,0,1651561522,6272.528812049997,-1138.9188410999996,24493.067461920007 2022-05-03,07:05:24.000,123,888888888,924,0,1651561523,6272.697219799993,-1138.9117919700002,24493.179255839997 2022-05-03,07:05:25.000,123,888888888,445,0,1651561524,6272.764582899996,-1138.8976937100015,24493.214191440005 2022-05-03,07:05:26.000,123,888888888,-155,0,1651561525,6272.596175149993,-1138.855398929998,24493.214191440005 2022-05-03,07:05:27.000,123,888888888,-795,0,1651561526,6272.5894388399975,-1138.8694971899968,24493.165281600006 2022-05-03,07:05:28.000,123,888888888,-274,0,1651561527,6272.670274559998,-1138.8413006699993,24493.179255839997 2022-05-03,07:05:29.000,123,888888888,685,0,1651561528,6272.764582899996,-1138.8201532800013,24493.24912704 2022-05-03,07:05:30.000,123,888888888,-795,0,1651561529,6272.831945999998,-1138.8060550199953,24493.3399596 2022-05-03,07:05:31.000,123,888888888,-315,0,1651561530,6272.784791829996,-1138.7919567599965,24493.346946719998 2022-05-03,07:05:32.000,123,888888888,1005,0,1651561531,6272.798264449993,-1138.7919567599965,24493.38886944 2022-05-03,07:05:33.000,123,888888888,-795,0,1651561532,6272.831945999998,-1138.7849076299972,24493.374895199995 2022-05-03,07:05:34.000,123,888888888,1085,0,1651561533,6272.973408509999,-1138.7849076299972,24493.500663360006 2022-05-03,07:05:35.000,123,888888888,325,0,1651561534,6272.973408509999,-1138.7778584999978,24493.500663360006 2022-05-03,07:05:36.000,123,888888888,-795,0,1651561535,6273.013826369999,-1138.742612850001,24493.542586079995 2022-05-03,07:05:37.000,123,888888888,725,0,1651561536,6273.007090059997,-1138.7496619800004,24493.430792160005 2022-05-03,07:05:38.000,123,888888888,-795,0,1651561537,6273.007090059997,-1138.7708093699985,24493.409830800003 2022-05-03,07:05:39.000,123,888888888,445,0,1651561538,6273.101398399995,-1138.7285145900023,24493.514637599998 2022-05-03,07:05:40.000,123,888888888,-795,0,1651561539,6273.229388289998,-1138.7144163299963,24493.647392880004 2022-05-03,07:05:41.000,123,888888888,924,0,1651561540,6273.215915669993,-1138.6862198099989,24493.717264080005 2022-05-03,07:05:42.000,123,888888888,-795,0,1651561541,6273.236124599993,-1138.6932689399982,24493.717264080005 2022-05-03,07:05:43.000,123,888888888,-515,0,1651561542,6273.054244229999,-1138.6932689399982,24493.500663360006 2022-05-03,07:05:44.000,123,888888888,-795,0,1651561543,6273.229388289998,-1138.6862198099989,24493.696302720004 2022-05-03,07:05:45.000,123,888888888,-795,0,1651561544,6273.2091793599975,-1138.6580232900014,24493.738225440007 2022-05-03,07:05:46.000,123,888888888,-795,0,1651561545,6273.256333529993,-1138.650974160002,24493.77316104 2022-05-03,07:05:47.000,123,888888888,-795,0,1651561546,6273.236124599993,-1138.6791706799995,24493.7242512 2022-05-03,07:05:48.000,123,888888888,1045,0,1651561547,6273.256333529993,-1138.6650724200008,24493.738225440007 2022-05-03,07:05:49.000,123,888888888,365,0,1651561548,6273.263069839995,-1138.6439250299954,24493.905916320007 2022-05-03,07:05:50.000,123,888888888,-795,0,1651561549,6273.263069839995,-1138.6298267699967,24493.905916320007 2022-05-03,07:05:51.000,123,888888888,-795,0,1651561550,6273.249597219998,-1138.6227776399974,24493.933864800005 2022-05-03,07:05:52.000,123,888888888,-795,0,1651561551,6273.162025189995,-1138.650974160002,24493.84303224 2022-05-03,07:05:53.000,123,888888888,605,0,1651561552,6273.296751389993,-1138.636875899996,24493.836045120006 2022-05-03,07:05:54.000,123,888888888,-795,0,1651561553,6273.283278769995,-1138.6227776399974,24493.968800399998 2022-05-03,07:05:55.000,123,888888888,-795,0,1651561554,6273.316960319993,-1138.6227776399974,24494.017710239998 2022-05-03,07:05:56.000,123,888888888,-795,0,1651561555,6273.391059729998,-1138.6298267699967,24493.982774640004 2022-05-03,07:05:57.000,123,888888888,-795,0,1651561556,6273.438213899994,-1138.6298267699967,24493.982774640004 2022-05-03,07:05:58.000,123,888888888,-795,0,1651561557,6273.485368069996,-1138.6016302499993,24494.1085428 2022-05-03,07:05:59.000,123,888888888,805,0,1651561558,6273.478631759994,-1138.6298267699967,24494.045658719995 2022-05-03,07:06:00.000,123,888888888,-795,0,1651561559,6273.431477589998,-1138.5804828600012,24494.0386716 2022-05-03,07:06:01.000,123,888888888,-795,0,1651561560,6273.498840689994,-1138.59458112,24494.080594320003 2022-05-03,07:06:02.000,123,888888888,-795,0,1651561561,6273.4180049699935,-1138.5734337300019,24493.961813280002 2022-05-03,07:06:03.000,123,888888888,-795,0,1651561562,6273.370850799998,-1138.5663845999952,24493.996748879996 2022-05-03,07:06:04.000,123,888888888,-795,0,1651561563,6273.471895449999,-1138.5593354699959,24494.15745264 2022-05-03,07:06:05.000,123,888888888,-795,0,1651561564,6273.5662037899965,-1138.5875319900006,24494.129504160002 2022-05-03,07:06:06.000,123,888888888,525,0,1651561565,6273.579676409994,-1138.5593354699959,24494.20636248 2022-05-03,07:06:07.000,123,888888888,285,0,1651561566,6273.4516865199985,-1138.5804828600012,24494.122517040007 2022-05-03,07:06:08.000,123,888888888,605,0,1651561567,6273.525785929996,-1138.5734337300019,24494.101555680005 2022-05-03,07:06:09.000,123,888888888,-795,0,1651561568,6273.498840689994,-1138.5875319900006,24494.185401119998 2022-05-03,07:06:10.000,123,888888888,-795,0,1651561569,6273.471895449999,-1138.5734337300019,24494.122517040007 2022-05-03,07:06:11.000,123,888888888,965,0,1651561570,6273.519049619994,-1138.5804828600012,24494.185401119998 2022-05-03,07:06:12.000,123,888888888,-114,0,1651561571,6273.330432939998,-1138.5663845999952,24494.171426880006 2022-05-03,07:06:13.000,123,888888888,-795,0,1651561572,6273.316960319993,-1138.5663845999952,24494.122517040007 2022-05-03,07:06:14.000,123,888888888,45,0,1651561573,6273.391059729998,-1138.5522863399965,24494.234310959997 2022-05-03,07:06:15.000,123,888888888,-795,0,1651561574,6273.330432939998,-1138.5452372099971,24494.20636248 2022-05-03,07:06:16.000,123,888888888,-795,0,1651561575,6273.3236966299955,-1138.5381880799978,24494.199375360004 2022-05-03,07:06:17.000,123,888888888,-795,0,1651561576,6273.269806149998,-1138.5452372099971,24494.122517040007 2022-05-03,07:06:18.000,123,888888888,924,0,1651561577,6273.215915669993,-1138.5452372099971,24494.164439759996 2022-05-03,07:06:19.000,123,888888888,645,0,1651561578,6273.3034876999955,-1138.5170406899997,24494.248285200003 2022-05-03,07:06:20.000,123,888888888,-795,0,1651561579,6273.296751389993,-1138.5099915600003,24494.290207920007 2022-05-03,07:06:21.000,123,888888888,-795,0,1651561580,6273.276542459993,-1138.5170406899997,24494.241298080007 2022-05-03,07:06:22.000,123,888888888,245,0,1651561581,6273.290015079998,-1138.524089819999,24494.248285200003 2022-05-03,07:06:23.000,123,888888888,-795,0,1651561582,6273.2091793599975,-1138.5170406899997,24494.20636248 2022-05-03,07:06:24.000,123,888888888,965,0,1651561583,6273.121607329995,-1138.4958933000016,24494.14347840001 2022-05-03,07:06:25.000,123,888888888,325,0,1651561584,6273.074453159992,-1138.4958933000016,24494.178414 2022-05-03,07:06:26.000,123,888888888,-795,0,1651561585,6273.0609805399945,-1138.4888441700023,24494.199375360004 2022-05-03,07:06:27.000,123,888888888,-195,0,1651561586,6273.027298989997,-1138.467696779997,24494.136491279998 2022-05-03,07:06:28.000,123,888888888,285,0,1651561587,6273.000353749994,-1138.467696779997,24494.150465520004 2022-05-03,07:06:29.000,123,888888888,-795,0,1651561588,6273.007090059997,-1138.467696779997,24494.269246560005 2022-05-03,07:06:30.000,123,888888888,-755,0,1651561589,6273.034035299999,-1138.4535985199982,24494.269246560005 2022-05-03,07:06:31.000,123,888888888,605,0,1651561590,6272.899309099994,-1138.4535985199982,24494.080594320003 2022-05-03,07:06:32.000,123,888888888,-795,0,1651561591,6272.959935889994,-1138.4465493899988,24494.199375360004 2022-05-03,07:06:33.000,123,888888888,805,0,1651561592,6272.784791829996,-1138.4465493899988,24494.08758144 2022-05-03,07:06:34.000,123,888888888,-315,0,1651561593,6272.8521549299985,-1138.4324511300001,24494.045658719995 2022-05-03,07:06:35.000,123,888888888,-515,0,1651561594,6272.899309099994,-1138.4042546099954,24494.220336720005 2022-05-03,07:06:36.000,123,888888888,-795,0,1651561595,6272.919518029994,-1138.397205479996,24494.199375360004 2022-05-03,07:06:37.000,123,888888888,645,0,1651561596,6272.906045409996,-1138.397205479996,24494.25527232 2022-05-03,07:06:38.000,123,888888888,645,0,1651561597,6272.838682309994,-1138.3831072199973,24494.122517040007 2022-05-03,07:06:39.000,123,888888888,-795,0,1651561598,6272.845418619996,-1138.3619598299993,24494.185401119998 2022-05-03,07:06:40.000,123,888888888,-795,0,1651561599,6272.825209689996,-1138.3619598299993,24494.150465520004 2022-05-03,07:06:41.000,123,888888888,-795,0,1651561600,6272.838682309994,-1138.3478615700005,24494.101555680005 2022-05-03,07:06:42.000,123,888888888,-795,0,1651561601,6272.771319209998,-1138.3619598299993,24494.024697360008 2022-05-03,07:06:43.000,123,888888888,725,0,1651561602,6272.865627549996,-1138.3549107,24494.08758144 2022-05-03,07:06:44.000,123,888888888,-475,0,1651561603,6272.778055519993,-1138.3337633100018,24494.017710239998 2022-05-03,07:06:45.000,123,888888888,404,0,1651561604,6272.9464632699965,-1138.3267141799952,24494.178414 2022-05-03,07:06:46.000,123,888888888,645,0,1651561605,6272.932990649999,-1138.3196650499958,24494.14347840001 2022-05-03,07:06:47.000,123,888888888,-795,0,1651561606,6272.865627549996,-1138.3196650499958,24494.024697360008 2022-05-03,07:06:48.000,123,888888888,-795,0,1651561607,6272.906045409996,-1138.2914685299984,24494.031684480004 2022-05-03,07:06:49.000,123,888888888,-795,0,1651561608,6272.919518029994,-1138.3126159199965,24494.101555680005 2022-05-03,07:06:50.000,123,888888888,-795,0,1651561609,6272.919518029994,-1138.305566789997,24494.08758144 2022-05-03,07:06:51.000,123,888888888,-515,0,1651561610,6272.973408509999,-1138.2914685299984,24494.129504160002 2022-05-03,07:06:52.000,123,888888888,725,0,1651561611,6273.027298989997,-1138.2703211400003,24494.073607200007 2022-05-03,07:06:53.000,123,888888888,-795,0,1651561612,6273.013826369999,-1138.263272010001,24494.024697360008 2022-05-03,07:06:54.000,123,888888888,685,0,1651561613,6273.034035299999,-1138.2209772299975,24494.20636248 2022-05-03,07:06:55.000,123,888888888,-795,0,1651561614,6272.993617439999,-1138.2491737500022,24494.122517040007 2022-05-03,07:06:56.000,123,888888888,-795,0,1651561615,6272.986881129997,-1138.2421246199956,24494.080594320003 2022-05-03,07:06:57.000,123,888888888,245,0,1651561616,6272.959935889994,-1138.2068789699988,24494.003736000006 2022-05-03,07:06:58.000,123,888888888,-795,0,1651561617,6272.9666721999965,-1138.2350754899962,24494.003736000006 2022-05-03,07:06:59.000,123,888888888,-795,0,1651561618,6273.067716849997,-1138.2421246199956,24494.09456856001 2022-05-03,07:07:00.000,123,888888888,-795,0,1651561619,6273.0609805399945,-1138.2139280999982,24494.115529919996 2022-05-03,07:07:01.000,123,888888888,124,0,1651561620,6273.047507919997,-1138.2209772299975,24494.1085428 2022-05-03,07:07:02.000,123,888888888,-675,0,1651561621,6273.013826369999,-1138.2068789699988,24494.150465520004 2022-05-03,07:07:03.000,123,888888888,-795,0,1651561622,6273.013826369999,-1138.2139280999982,24494.003736000006 2022-05-03,07:07:04.000,123,888888888,-795,0,1651561623,6273.034035299999,-1138.2280263599969,24494.003736000006 2022-05-03,07:07:05.000,123,888888888,765,0,1651561624,6273.047507919997,-1138.2139280999982,24494.08758144 2022-05-03,07:07:06.000,123,888888888,-795,0,1651561625,6273.074453159992,-1138.2068789699988,24494.05963296 2022-05-03,07:07:07.000,123,888888888,765,0,1651561626,6273.054244229999,-1138.2280263599969,24494.0386716 2022-05-03,07:07:08.000,123,888888888,-795,0,1651561627,6273.094662089992,-1138.2068789699988,24494.01072312 2022-05-03,07:07:09.000,123,888888888,-715,0,1651561628,6273.236124599993,-1138.2280263599969,24494.08758144 2022-05-03,07:07:10.000,123,888888888,645,0,1651561629,6273.188970429997,-1138.2068789699988,24494.136491279998 2022-05-03,07:07:11.000,123,888888888,-515,0,1651561630,6273.256333529993,-1138.2280263599969,24494.122517040007 2022-05-03,07:07:12.000,123,888888888,-795,0,1651561631,6273.135079949992,-1138.2421246199956,24494.01072312 2022-05-03,07:07:13.000,123,888888888,325,0,1651561632,6273.128343639997,-1138.2280263599969,24493.996748879996 2022-05-03,07:07:14.000,123,888888888,404,0,1651561633,6273.222651979995,-1138.2280263599969,24494.122517040007 2022-05-03,07:07:15.000,123,888888888,845,0,1651561634,6273.296751389993,-1138.19278071,24494.14347840001 2022-05-03,07:07:16.000,123,888888888,-795,0,1651561635,6273.242860909995,-1138.19278071,24494.073607200007 2022-05-03,07:07:17.000,123,888888888,-795,0,1651561636,6273.263069839995,-1138.2068789699988,24494.080594320003 2022-05-03,07:07:18.000,123,888888888,-795,0,1651561637,6273.370850799998,-1138.2139280999982,24494.185401119998 2022-05-03,07:07:19.000,123,888888888,-795,0,1651561638,6273.370850799998,-1138.1998298399994,24494.136491279998 2022-05-03,07:07:20.000,123,888888888,-795,0,1651561639,6273.391059729998,-1138.2139280999982,24494.080594320003 2022-05-03,07:07:21.000,123,888888888,-434,0,1651561640,6273.444950209996,-1138.19278071,24494.101555680005 2022-05-03,07:07:22.000,123,888888888,805,0,1651561641,6273.364114489996,-1138.19278071,24493.954826160007 2022-05-03,07:07:23.000,123,888888888,-795,0,1651561642,6273.4180049699935,-1138.1998298399994,24494.066620079997 2022-05-03,07:07:24.000,123,888888888,365,0,1651561643,6273.559467479994,-1138.1998298399994,24494.171426880006 2022-05-03,07:07:25.000,123,888888888,-795,0,1651561644,6273.586412719997,-1138.171633320002,24494.14347840001 2022-05-03,07:07:26.000,123,888888888,-795,0,1651561645,6273.626830579997,-1138.1998298399994,24494.192388240008 2022-05-03,07:07:27.000,123,888888888,-795,0,1651561646,6273.559467479994,-1138.1786824500014,24494.045658719995 2022-05-03,07:07:28.000,123,888888888,165,0,1651561647,6273.579676409994,-1138.1645841899954,24494.122517040007 2022-05-03,07:07:29.000,123,888888888,-795,0,1651561648,6273.593149029999,-1138.1786824500014,24494.14347840001 2022-05-03,07:07:30.000,123,888888888,-795,0,1651561649,6273.620094269994,-1138.19278071,24494.199375360004 2022-05-03,07:07:31.000,123,888888888,-795,0,1651561650,6273.673984749992,-1138.157535059996,24494.192388240008 2022-05-03,07:07:32.000,123,888888888,-795,0,1651561651,6273.694193679992,-1138.1857315800007,24494.15745264 2022-05-03,07:07:33.000,123,888888888,-795,0,1651561652,6273.667248439997,-1138.1645841899954,24494.136491279998 2022-05-03,07:07:34.000,123,888888888,404,0,1651561653,6273.748084159997,-1138.171633320002,24494.304182159998 2022-05-03,07:07:35.000,123,888888888,-795,0,1651561654,6273.667248439997,-1138.1645841899954,24494.248285200003 2022-05-03,07:07:36.000,123,888888888,-354,0,1651561655,6273.707666299997,-1138.1857315800007,24494.25527232 2022-05-03,07:07:37.000,123,888888888,-515,0,1651561656,6273.653775819999,-1138.2209772299975,24494.171426880006 2022-05-03,07:07:38.000,123,888888888,-274,0,1651561657,6273.6807210599945,-1138.2068789699988,24494.164439759996 2022-05-03,07:07:39.000,123,888888888,-795,0,1651561658,6273.768293089997,-1138.1857315800007,24494.283220799996 2022-05-03,07:07:40.000,123,888888888,-795,0,1651561659,6273.849128809998,-1138.19278071,24494.32514352 2022-05-03,07:07:41.000,123,888888888,-795,0,1651561660,6273.801974639995,-1138.19278071,24494.22732384 2022-05-03,07:07:42.000,123,888888888,485,0,1651561661,6273.862601429995,-1138.19278071,24494.39501472 2022-05-03,07:07:43.000,123,888888888,1445,0,1651561662,6273.801974639995,-1138.2139280999982,24494.283220799996 2022-05-03,07:07:44.000,123,888888888,-795,0,1651561663,6273.842392499995,-1138.2280263599969,24494.283220799996 2022-05-03,07:07:45.000,123,888888888,924,0,1651561664,6273.741347849995,-1138.2209772299975,24494.26225944001 2022-05-03,07:07:46.000,123,888888888,965,0,1651561665,6273.7750293999925,-1138.2068789699988,24494.353091999998 2022-05-03,07:07:47.000,123,888888888,-795,0,1651561666,6273.822183569995,-1138.2139280999982,24494.318156400004 2022-05-03,07:07:48.000,123,888888888,-795,0,1651561667,6273.748084159997,-1138.19278071,24494.297195040002 2022-05-03,07:07:49.000,123,888888888,924,0,1651561668,6273.855865119993,-1138.2068789699988,24494.408988960007 2022-05-03,07:07:50.000,123,888888888,-795,0,1651561669,6273.822183569995,-1138.2209772299975,24494.4229632 2022-05-03,07:07:51.000,123,888888888,-795,0,1651561670,6273.801974639995,-1138.19278071,24494.402001839997 2022-05-03,07:07:52.000,123,888888888,-475,0,1651561671,6273.700929989995,-1138.2209772299975,24494.234310959997 2022-05-03,07:07:53.000,123,888888888,-795,0,1651561672,6273.748084159997,-1138.2350754899962,24494.290207920007 2022-05-03,07:07:54.000,123,888888888,-795,0,1651561673,6273.795238329993,-1138.2209772299975,24494.31116928001 2022-05-03,07:07:55.000,123,888888888,-795,0,1651561674,6273.916491909993,-1138.2421246199956,24494.4229632 2022-05-03,07:07:56.000,123,888888888,-795,0,1651561675,6273.835656189993,-1138.2350754899962,24494.44392456 2022-05-03,07:07:57.000,123,888888888,-795,0,1651561676,6273.862601429995,-1138.2491737500022,24494.436937440005 2022-05-03,07:07:58.000,123,888888888,885,0,1651561677,6273.768293089997,-1138.284419399999,24494.353091999998 2022-05-03,07:07:59.000,123,888888888,-675,0,1651561678,6273.795238329993,-1138.2562228800016,24494.464885920002 2022-05-03,07:08:00.000,123,888888888,725,0,1651561679,6273.7750293999925,-1138.2491737500022,24494.436937440005 2022-05-03,07:08:01.000,123,888888888,-795,0,1651561680,6273.801974639995,-1138.2562228800016,24494.42995032001 2022-05-03,07:08:02.000,123,888888888,-795,0,1651561681,6273.694193679992,-1138.263272010001,24494.304182159998 2022-05-03,07:08:03.000,123,888888888,765,0,1651561682,6273.741347849995,-1138.284419399999,24494.381040479995 2022-05-03,07:08:04.000,123,888888888,85,0,1651561683,6273.748084159997,-1138.2773702699997,24494.506808640006 2022-05-03,07:08:05.000,123,888888888,-795,0,1651561684,6273.721138919995,-1138.263272010001,24494.51379576 2022-05-03,07:08:06.000,123,888888888,-354,0,1651561685,6273.653775819999,-1138.2773702699997,24494.464885920002 2022-05-03,07:08:07.000,123,888888888,1005,0,1651561686,6273.579676409994,-1138.284419399999,24494.4229632 2022-05-03,07:08:08.000,123,888888888,765,0,1651561687,6273.626830579997,-1138.2914685299984,24494.471873039998 2022-05-03,07:08:09.000,123,888888888,-795,0,1651561688,6273.6807210599945,-1138.2914685299984,24494.457898800007 2022-05-03,07:08:10.000,123,888888888,1125,0,1651561689,6273.667248439997,-1138.284419399999,24494.485847280004 2022-05-03,07:08:11.000,123,888888888,-795,0,1651561690,6273.6605121299945,-1138.284419399999,24494.520782879998 2022-05-03,07:08:12.000,123,888888888,-795,0,1651561691,6273.620094269994,-1138.3126159199965,24494.51379576 2022-05-03,07:08:13.000,123,888888888,-795,0,1651561692,6273.485368069996,-1138.2914685299984,24494.464885920002 2022-05-03,07:08:14.000,123,888888888,605,0,1651561693,6273.5662037899965,-1138.2773702699997,24494.520782879998 2022-05-03,07:08:15.000,123,888888888,-595,0,1651561694,6273.478631759994,-1138.3126159199965,24494.51379576 2022-05-03,07:08:16.000,123,888888888,1285,0,1651561695,6273.431477589998,-1138.3126159199965,24494.464885920002 2022-05-03,07:08:17.000,123,888888888,-235,0,1651561696,6273.316960319993,-1138.3126159199965,24494.381040479995 2022-05-03,07:08:18.000,123,888888888,-795,0,1651561697,6273.310224009998,-1138.3126159199965,24494.367066240004 2022-05-03,07:08:19.000,123,888888888,-795,0,1651561698,6273.364114489996,-1138.2914685299984,24494.499821519996 2022-05-03,07:08:20.000,123,888888888,-795,0,1651561699,6273.343905559996,-1138.284419399999,24494.4928344 2022-05-03,07:08:21.000,123,888888888,-515,0,1651561700,6273.330432939998,-1138.3126159199965,24494.471873039998 2022-05-03,07:08:22.000,123,888888888,-675,0,1651561701,6273.310224009998,-1138.3126159199965,24494.4928344 2022-05-03,07:08:23.000,123,888888888,-795,0,1651561702,6273.215915669993,-1138.3337633100018,24494.353091999998 2022-05-03,07:08:24.000,123,888888888,285,0,1651561703,6273.242860909995,-1138.2914685299984,24494.332130639996 2022-05-03,07:08:25.000,123,888888888,-795,0,1651561704,6273.215915669993,-1138.3337633100018,24494.388027600005 2022-05-03,07:08:26.000,123,888888888,404,0,1651561705,6273.242860909995,-1138.305566789997,24494.42995032001 2022-05-03,07:08:27.000,123,888888888,-35,0,1651561706,6273.195706739993,-1138.305566789997,24494.353091999998 2022-05-03,07:08:28.000,123,888888888,-795,0,1651561707,6273.242860909995,-1138.3337633100018,24494.381040479995 2022-05-03,07:08:29.000,123,888888888,-795,0,1651561708,6273.2091793599975,-1138.3337633100018,24494.436937440005 2022-05-03,07:08:30.000,123,888888888,-795,0,1651561709,6273.330432939998,-1138.3267141799952,24494.4229632 2022-05-03,07:08:31.000,123,888888888,-235,0,1651561710,6273.290015079998,-1138.3408124400012,24494.360079120008 2022-05-03,07:08:32.000,123,888888888,-795,0,1651561711,6273.162025189995,-1138.3267141799952,24494.25527232 2022-05-03,07:08:33.000,123,888888888,-795,0,1651561712,6273.1754978099925,-1138.3337633100018,24494.25527232 2022-05-03,07:08:34.000,123,888888888,85,0,1651561713,6273.222651979995,-1138.3126159199965,24494.34610488 2022-05-03,07:08:35.000,123,888888888,-795,0,1651561714,6273.269806149998,-1138.3196650499958,24494.402001839997 2022-05-03,07:08:36.000,123,888888888,525,0,1651561715,6273.256333529993,-1138.3478615700005,24494.241298080007 2022-05-03,07:08:37.000,123,888888888,645,0,1651561716,6273.229388289998,-1138.3196650499958,24494.283220799996 2022-05-03,07:08:38.000,123,888888888,-795,0,1651561717,6273.377587109993,-1138.2914685299984,24494.353091999998 2022-05-03,07:08:39.000,123,888888888,85,0,1651561718,6273.431477589998,-1138.305566789997,24494.31116928001 2022-05-03,07:08:40.000,123,888888888,-795,0,1651561719,6273.3236966299955,-1138.3126159199965,24494.290207920007 2022-05-03,07:08:41.000,123,888888888,605,0,1651561720,6273.498840689994,-1138.284419399999,24494.297195040002 2022-05-03,07:08:42.000,123,888888888,-795,0,1651561721,6273.438213899994,-1138.3267141799952,24494.220336720005 2022-05-03,07:08:43.000,123,888888888,-795,0,1651561722,6273.424741279996,-1138.284419399999,24494.241298080007 2022-05-03,07:08:44.000,123,888888888,404,0,1651561723,6273.471895449999,-1138.2773702699997,24494.32514352 2022-05-03,07:08:45.000,123,888888888,-795,0,1651561724,6273.519049619994,-1138.2914685299984,24494.318156400004 2022-05-03,07:08:46.000,123,888888888,-635,0,1651561725,6273.4180049699935,-1138.2914685299984,24494.192388240008 2022-05-03,07:08:47.000,123,888888888,-795,0,1651561726,6273.471895449999,-1138.305566789997,24494.164439759996 2022-05-03,07:08:48.000,123,888888888,-795,0,1651561727,6273.559467479994,-1138.2773702699997,24494.290207920007 2022-05-03,07:08:49.000,123,888888888,565,0,1651561728,6273.599885339994,-1138.284419399999,24494.32514352 2022-05-03,07:08:50.000,123,888888888,-795,0,1651561729,6273.828919879998,-1138.2773702699997,24494.34610488 2022-05-03,07:08:51.000,123,888888888,-795,0,1651561730,6273.876074049993,-1138.2562228800016,24494.339117760006 2022-05-03,07:08:52.000,123,888888888,1005,0,1651561731,6273.849128809998,-1138.2562228800016,24494.367066240004 2022-05-03,07:08:53.000,123,888888888,805,0,1651561732,6273.754820469992,-1138.2562228800016,24494.32514352 2022-05-03,07:08:54.000,123,888888888,-795,0,1651561733,6273.849128809998,-1138.2562228800016,24494.408988960007 2022-05-03,07:08:55.000,123,888888888,-795,0,1651561734,6273.849128809998,-1138.2421246199956,24494.402001839997 2022-05-03,07:08:56.000,123,888888888,-795,0,1651561735,6273.815447259993,-1138.2350754899962,24494.37405336 2022-05-03,07:08:57.000,123,888888888,645,0,1651561736,6273.727875229997,-1138.2421246199956,24494.26225944001 2022-05-03,07:08:58.000,123,888888888,-795,0,1651561737,6273.7750293999925,-1138.2350754899962,24494.27623368 2022-05-03,07:08:59.000,123,888888888,85,0,1651561738,6273.903019289995,-1138.2139280999982,24494.457898800007 2022-05-03,07:09:00.000,123,888888888,-715,0,1651561739,6273.801974639995,-1138.2350754899962,24494.402001839997 2022-05-03,07:09:01.000,123,888888888,-795,0,1651561740,6273.828919879998,-1138.2280263599969,24494.51379576 2022-05-03,07:09:02.000,123,888888888,445,0,1651561741,6273.876074049993,-1138.2209772299975,24494.499821519996 2022-05-03,07:09:03.000,123,888888888,-795,0,1651561742,6273.795238329993,-1138.2280263599969,24494.37405336 2022-05-03,07:09:04.000,123,888888888,1245,0,1651561743,6273.903019289995,-1138.2280263599969,24494.415976080003 2022-05-03,07:09:05.000,123,888888888,-74,0,1651561744,6273.9232282199955,-1138.2209772299975,24494.415976080003 2022-05-03,07:09:06.000,123,888888888,445,0,1651561745,6273.909755599998,-1138.2139280999982,24494.464885920002 2022-05-03,07:09:07.000,123,888888888,-795,0,1651561746,6273.849128809998,-1138.2139280999982,24494.415976080003 2022-05-03,07:09:08.000,123,888888888,-795,0,1651561747,6273.896282979993,-1138.2139280999982,24494.42995032001 2022-05-03,07:09:09.000,123,888888888,-795,0,1651561748,6273.990591319998,-1138.1998298399994,24494.534757120004 2022-05-03,07:09:10.000,123,888888888,-795,0,1651561749,6274.010800249998,-1138.2068789699988,24494.59065408 2022-05-03,07:09:11.000,123,888888888,885,0,1651561750,6273.990591319998,-1138.19278071,24494.59764120001 2022-05-03,07:09:12.000,123,888888888,-795,0,1651561751,6273.903019289995,-1138.1786824500014,24494.457898800007 2022-05-03,07:09:13.000,123,888888888,-795,0,1651561752,6273.882810359995,-1138.19278071,24494.415976080003 2022-05-03,07:09:14.000,123,888888888,-795,0,1651561753,6273.936700839993,-1138.1857315800007,24494.471873039998 2022-05-03,07:09:15.000,123,888888888,965,0,1651561754,6274.0175365599935,-1138.1857315800007,24494.618602559996 2022-05-03,07:09:16.000,123,888888888,-795,0,1651561755,6274.024272869996,-1138.1857315800007,24494.653538160004 2022-05-03,07:09:17.000,123,888888888,-795,0,1651561756,6274.078163349994,-1138.171633320002,24494.64655104001 2022-05-03,07:09:18.000,123,888888888,-795,0,1651561757,6274.132053829999,-1138.1857315800007,24494.667512399996 2022-05-03,07:09:19.000,123,888888888,-795,0,1651561758,6273.815447259993,-1138.2068789699988,24494.548731359995 2022-05-03,07:09:20.000,123,888888888,-795,0,1651561759,6273.855865119993,-1138.1786824500014,24494.63956392 2022-05-03,07:09:21.000,123,888888888,-795,0,1651561760,6273.741347849995,-1138.171633320002,24494.625589680007 2022-05-03,07:09:22.000,123,888888888,805,0,1651561761,6273.748084159997,-1138.171633320002,24494.506808640006 2022-05-03,07:09:23.000,123,888888888,965,0,1651561762,6273.950173459998,-1138.1645841899954,24494.576679840007 2022-05-03,07:09:24.000,123,888888888,325,0,1651561763,6273.9232282199955,-1138.1786824500014,24494.688473759998 2022-05-03,07:09:25.000,123,888888888,725,0,1651561764,6273.929964529998,-1138.1645841899954,24494.702448000004 2022-05-03,07:09:26.000,123,888888888,-795,0,1651561765,6274.158999069994,-1138.1645841899954,24494.737383599997 2022-05-03,07:09:27.000,123,888888888,924,0,1651561766,6274.111844899999,-1138.1645841899954,24494.59065408 2022-05-03,07:09:28.000,123,888888888,-795,0,1651561767,6274.132053829999,-1138.19278071,24494.61161544 2022-05-03,07:09:29.000,123,888888888,-795,0,1651561768,6274.158999069994,-1138.1857315800007,24494.681486640002 2022-05-03,07:09:30.000,123,888888888,-795,0,1651561769,6274.185944309997,-1138.1645841899954,24494.66052528 2022-05-03,07:09:31.000,123,888888888,325,0,1651561770,6274.192680619999,-1138.1998298399994,24494.751357840003 2022-05-03,07:09:32.000,123,888888888,-795,0,1651561771,6274.158999069994,-1138.19278071,24494.723409360005 2022-05-03,07:09:33.000,123,888888888,-795,0,1651561772,6274.158999069994,-1138.19278071,24494.70943512 2022-05-03,07:09:34.000,123,888888888,-795,0,1651561773,6274.219625859994,-1138.1786824500014,24494.75834496 2022-05-03,07:09:35.000,123,888888888,805,0,1651561774,6274.206153239997,-1138.171633320002,24494.800267680002 2022-05-03,07:09:36.000,123,888888888,-795,0,1651561775,6274.199416929994,-1138.1645841899954,24494.674499520006 2022-05-03,07:09:37.000,123,888888888,725,0,1651561776,6274.132053829999,-1138.19278071,24494.653538160004 2022-05-03,07:09:38.000,123,888888888,485,0,1651561777,6274.111844899999,-1138.1645841899954,24494.618602559996 2022-05-03,07:09:39.000,123,888888888,-795,0,1651561778,6274.246571099997,-1138.171633320002,24494.81424192001 2022-05-03,07:09:40.000,123,888888888,-795,0,1651561779,6274.239834789994,-1138.1645841899954,24494.821229040004 2022-05-03,07:09:41.000,123,888888888,-434,0,1651561780,6274.226362169997,-1138.171633320002,24494.800267680002 2022-05-03,07:09:42.000,123,888888888,165,0,1651561781,6274.212889549999,-1138.136387669998,24494.793280560007 2022-05-03,07:09:43.000,123,888888888,-795,0,1651561782,6274.084899659996,-1138.171633320002,24494.737383599997 2022-05-03,07:09:44.000,123,888888888,605,0,1651561783,6274.051218109998,-1138.1434367999973,24494.632576800002 2022-05-03,07:09:45.000,123,888888888,-795,0,1651561784,6274.078163349994,-1138.157535059996,24494.653538160004 2022-05-03,07:09:46.000,123,888888888,565,0,1651561785,6274.064690729996,-1138.1504859299966,24494.625589680007 2022-05-03,07:09:47.000,123,888888888,-795,0,1651561786,6274.004063939996,-1138.1222894099992,24494.688473759998 2022-05-03,07:09:48.000,123,888888888,645,0,1651561787,6274.084899659996,-1138.1434367999973,24494.772319200005 2022-05-03,07:09:49.000,123,888888888,765,0,1651561788,6274.172471689999,-1138.1434367999973,24494.82821616 2022-05-03,07:09:50.000,123,888888888,-35,0,1651561789,6274.158999069994,-1138.1504859299966,24494.849177520002 2022-05-03,07:09:51.000,123,888888888,445,0,1651561790,6274.152262759999,-1138.1222894099992,24494.8072548 2022-05-03,07:09:52.000,123,888888888,-274,0,1651561791,6274.145526449996,-1138.1222894099992,24494.793280560007 2022-05-03,07:09:53.000,123,888888888,205,0,1651561792,6274.057954419994,-1138.1293385399986,24494.667512399996 2022-05-03,07:09:54.000,123,888888888,-795,0,1651561793,6274.064690729996,-1138.1081911500005,24494.681486640002 2022-05-03,07:09:55.000,123,888888888,-795,0,1651561794,6274.158999069994,-1138.1081911500005,24494.786293439996 2022-05-03,07:09:56.000,123,888888888,565,0,1651561795,6274.192680619999,-1138.1011420200011,24494.81424192001 2022-05-03,07:09:57.000,123,888888888,-795,0,1651561796,6274.212889549999,-1138.0799946299958,24494.82821616 2022-05-03,07:09:58.000,123,888888888,965,0,1651561797,6274.098372279994,-1138.1293385399986,24494.73039648 2022-05-03,07:09:59.000,123,888888888,285,0,1651561798,6274.192680619999,-1138.0940928900018,24494.77930632 2022-05-03,07:10:00.000,123,888888888,-795,0,1651561799,6274.1657353799965,-1138.0799946299958,24494.77930632 2022-05-03,07:10:01.000,123,888888888,404,0,1651561800,6274.179207999994,-1138.1152402799999,24494.793280560007 2022-05-03,07:10:02.000,123,888888888,-795,0,1651561801,6274.185944309997,-1138.1293385399986,24494.723409360005 2022-05-03,07:10:03.000,123,888888888,-795,0,1651561802,6274.273516339992,-1138.0799946299958,24494.870138880004 2022-05-03,07:10:04.000,123,888888888,1085,0,1651561803,6274.206153239997,-1138.0870437599951,24494.75834496 2022-05-03,07:10:05.000,123,888888888,-475,0,1651561804,6274.158999069994,-1138.0729454999964,24494.716422239995 2022-05-03,07:10:06.000,123,888888888,-795,0,1651561805,6274.273516339992,-1138.0940928900018,24494.849177520002 2022-05-03,07:10:07.000,123,888888888,685,0,1651561806,6274.253307409999,-1138.0870437599951,24494.870138880004 2022-05-03,07:10:08.000,123,888888888,-74,0,1651561807,6274.185944309997,-1138.0729454999964,24494.723409360005 2022-05-03,07:10:09.000,123,888888888,-35,0,1651561808,6274.206153239997,-1138.0729454999964,24494.77930632 2022-05-03,07:10:10.000,123,888888888,-795,0,1651561809,6274.273516339992,-1138.0799946299958,24494.856164639998 2022-05-03,07:10:11.000,123,888888888,-795,0,1651561810,6274.361088369995,-1138.0940928900018,24494.891100240005 2022-05-03,07:10:12.000,123,888888888,-795,0,1651561811,6274.381297299995,-1138.0729454999964,24494.870138880004 2022-05-03,07:10:13.000,123,888888888,-235,0,1651561812,6274.354352059992,-1138.065896369997,24494.863151760008 2022-05-03,07:10:14.000,123,888888888,-795,0,1651561813,6274.455396709993,-1138.065896369997,24494.93302296001 2022-05-03,07:10:15.000,123,888888888,-795,0,1651561814,6274.448660399998,-1138.0799946299958,24494.919048720003 2022-05-03,07:10:16.000,123,888888888,-795,0,1651561815,6274.462133019995,-1138.1081911500005,24494.89808736 2022-05-03,07:10:17.000,123,888888888,-795,0,1651561816,6274.435187779993,-1138.0940928900018,24494.82821616 2022-05-03,07:10:18.000,123,888888888,-795,0,1651561817,6274.435187779993,-1138.0870437599951,24494.793280560007 2022-05-03,07:10:19.000,123,888888888,-795,0,1651561818,6274.596859219993,-1138.0870437599951,24494.967958560002 2022-05-03,07:10:20.000,123,888888888,-795,0,1651561819,6274.623804459996,-1138.0588472399977,24494.988919920004 2022-05-03,07:10:21.000,123,888888888,-795,0,1651561820,6274.657486009994,-1138.0799946299958,24495.016868400002 2022-05-03,07:10:22.000,123,888888888,1445,0,1651561821,6274.697903869994,-1138.0729454999964,24495.002894159996 2022-05-03,07:10:23.000,123,888888888,-795,0,1651561822,6274.664222319996,-1138.0799946299958,24494.967958560002 2022-05-03,07:10:24.000,123,888888888,1085,0,1651561823,6274.738321729994,-1138.0799946299958,24494.953984319996 2022-05-03,07:10:25.000,123,888888888,-795,0,1651561824,6274.751794349999,-1138.0729454999964,24495.002894159996 2022-05-03,07:10:26.000,123,888888888,-795,0,1651561825,6274.697903869994,-1138.0870437599951,24494.905074479997 2022-05-03,07:10:27.000,123,888888888,-475,0,1651561826,6274.751794349999,-1138.0729454999964,24495.002894159996 2022-05-03,07:10:28.000,123,888888888,445,0,1651561827,6274.778739589994,-1138.0517981099983,24495.016868400002 2022-05-03,07:10:29.000,123,888888888,-795,0,1651561828,6274.852838999999,-1138.0376998499996,24495.058791120005 2022-05-03,07:10:30.000,123,888888888,165,0,1651561829,6274.886520549997,-1138.0517981099983,24495.079752480007 2022-05-03,07:10:31.000,123,888888888,-795,0,1651561830,6274.893256859992,-1138.0588472399977,24495.051803999995 2022-05-03,07:10:32.000,123,888888888,-795,0,1651561831,6274.825893759997,-1138.0870437599951,24495.002894159996 2022-05-03,07:10:33.000,123,888888888,525,0,1651561832,6274.832630069999,-1138.044748979999,24494.960971440007 2022-05-03,07:10:34.000,123,888888888,-795,0,1651561833,6274.8797842399945,-1138.065896369997,24495.04481688 2022-05-03,07:10:35.000,123,888888888,-795,0,1651561834,6274.906729479997,-1138.0588472399977,24495.10071384001 2022-05-03,07:10:36.000,123,888888888,-795,0,1651561835,6274.974092579992,-1138.065896369997,24495.156610800004 2022-05-03,07:10:37.000,123,888888888,725,0,1651561836,6274.953883649992,-1138.0588472399977,24495.191546399998 2022-05-03,07:10:38.000,123,888888888,845,0,1651561837,6274.8797842399945,-1138.0517981099983,24495.09372672 2022-05-03,07:10:39.000,123,888888888,-795,0,1651561838,6274.940411029995,-1138.0870437599951,24495.128662320007 2022-05-03,07:10:40.000,123,888888888,645,0,1651561839,6274.967356269997,-1138.1011420200011,24495.11468808 2022-05-03,07:10:41.000,123,888888888,-114,0,1651561840,6274.953883649992,-1138.0799946299958,24495.14962368001 2022-05-03,07:10:42.000,123,888888888,645,0,1651561841,6274.926938409997,-1138.1081911500005,24495.079752480007 2022-05-03,07:10:43.000,123,888888888,-354,0,1651561842,6274.899993169995,-1138.1081911500005,24495.086739600003 2022-05-03,07:10:44.000,123,888888888,-595,0,1651561843,6275.001037819995,-1138.1011420200011,24495.170585039996 2022-05-03,07:10:45.000,123,888888888,-795,0,1651561844,6274.886520549997,-1138.1011420200011,24495.030842640008 2022-05-03,07:10:46.000,123,888888888,-795,0,1651561845,6275.048191989998,-1138.0940928900018,24495.226482000005 2022-05-03,07:10:47.000,123,888888888,1005,0,1651561846,6275.001037819995,-1138.0940928900018,24495.254430480003 2022-05-03,07:10:48.000,123,888888888,-795,0,1651561847,6274.893256859992,-1138.1434367999973,24495.121675199996 2022-05-03,07:10:49.000,123,888888888,-675,0,1651561848,6274.805684829997,-1138.1434367999973,24495.06577824 2022-05-03,07:10:50.000,123,888888888,725,0,1651561849,6274.980828889995,-1138.0940928900018,24495.226482000005 2022-05-03,07:10:51.000,123,888888888,-795,0,1651561850,6274.960619959995,-1138.1011420200011,24495.338275919996 2022-05-03,07:10:52.000,123,888888888,-795,0,1651561851,6275.007774129997,-1138.0799946299958,24495.254430480003 2022-05-03,07:10:53.000,123,888888888,-795,0,1651561852,6274.933674719992,-1138.1011420200011,24495.184559280002 2022-05-03,07:10:54.000,123,888888888,805,0,1651561853,6275.075137229993,-1138.1011420200011,24495.338275919996 2022-05-03,07:10:55.000,123,888888888,485,0,1651561854,6274.960619959995,-1138.0870437599951,24495.31032744 2022-05-03,07:10:56.000,123,888888888,645,0,1651561855,6274.839366379994,-1138.1081911500005,24495.26840472001 2022-05-03,07:10:57.000,123,888888888,605,0,1651561856,6274.940411029995,-1138.0799946299958,24495.16359792 2022-05-03,07:10:58.000,123,888888888,-795,0,1651561857,6274.798948519994,-1138.0940928900018,24495.177572160006 2022-05-03,07:10:59.000,123,888888888,-795,0,1651561858,6274.832630069999,-1138.0799946299958,24495.2614176 2022-05-03,07:11:00.000,123,888888888,-795,0,1651561859,6274.866311619997,-1138.1081911500005,24495.359237279998 2022-05-03,07:11:01.000,123,888888888,965,0,1651561860,6274.852838999999,-1138.1081911500005,24495.415134240007 2022-05-03,07:11:02.000,123,888888888,1365,0,1651561861,6274.852838999999,-1138.136387669998,24495.38019864 2022-05-03,07:11:03.000,123,888888888,-195,0,1651561862,6274.825893759997,-1138.1081911500005,24495.359237279998 2022-05-03,07:11:04.000,123,888888888,-795,0,1651561863,6274.825893759997,-1138.1152402799999,24495.338275919996 2022-05-03,07:11:05.000,123,888888888,-795,0,1651561864,6274.758530659994,-1138.1152402799999,24495.219494879995 2022-05-03,07:11:06.000,123,888888888,-795,0,1651561865,6274.846102689997,-1138.1222894099992,24495.3312888 2022-05-03,07:11:07.000,123,888888888,445,0,1651561866,6274.920202099995,-1138.1081911500005,24495.38019864 2022-05-03,07:11:08.000,123,888888888,-795,0,1651561867,6274.8797842399945,-1138.1081911500005,24495.366224400008 2022-05-03,07:11:09.000,123,888888888,605,0,1651561868,6274.859575309994,-1138.1222894099992,24495.345263040006 2022-05-03,07:11:10.000,123,888888888,-795,0,1651561869,6274.920202099995,-1138.1222894099992,24495.42910848 2022-05-03,07:11:11.000,123,888888888,-795,0,1651561870,6274.913465789992,-1138.1293385399986,24495.415134240007 2022-05-03,07:11:12.000,123,888888888,-515,0,1651561871,6274.825893759997,-1138.171633320002,24495.28237896 2022-05-03,07:11:13.000,123,888888888,1085,0,1651561872,6274.832630069999,-1138.1434367999973,24495.303340320002 2022-05-03,07:11:14.000,123,888888888,-795,0,1651561873,6274.8797842399945,-1138.1293385399986,24495.443082720005 2022-05-03,07:11:15.000,123,888888888,765,0,1651561874,6274.8797842399945,-1138.1293385399986,24495.471031200002 2022-05-03,07:11:16.000,123,888888888,-795,0,1651561875,6274.852838999999,-1138.136387669998,24495.415134240007 2022-05-03,07:11:17.000,123,888888888,1485,0,1651561876,6274.852838999999,-1138.1857315800007,24495.387185759995 2022-05-03,07:11:18.000,123,888888888,-795,0,1651561877,6274.899993169995,-1138.1434367999973,24495.464044080007 2022-05-03,07:11:19.000,123,888888888,-35,0,1651561878,6274.805684829997,-1138.1645841899954,24495.48500544001 2022-05-03,07:11:20.000,123,888888888,-795,0,1651561879,6274.825893759997,-1138.157535059996,24495.43609560001 2022-05-03,07:11:21.000,123,888888888,-795,0,1651561880,6274.839366379994,-1138.1645841899954,24495.422121360003 2022-05-03,07:11:22.000,123,888888888,-795,0,1651561881,6274.731585419999,-1138.1998298399994,24495.324301680004 2022-05-03,07:11:23.000,123,888888888,-795,0,1651561882,6274.805684829997,-1138.1857315800007,24495.45006984 2022-05-03,07:11:24.000,123,888888888,-795,0,1651561883,6274.886520549997,-1138.157535059996,24495.519941040002 2022-05-03,07:11:25.000,123,888888888,124,0,1651561884,6274.899993169995,-1138.1998298399994,24495.582825120007 2022-05-03,07:11:26.000,123,888888888,605,0,1651561885,6274.926938409997,-1138.2068789699988,24495.533915280008 2022-05-03,07:11:27.000,123,888888888,-795,0,1651561886,6274.839366379994,-1138.2491737500022,24495.415134240007 2022-05-03,07:11:28.000,123,888888888,-35,0,1651561887,6274.960619959995,-1138.2068789699988,24495.43609560001 2022-05-03,07:11:29.000,123,888888888,765,0,1651561888,6274.974092579992,-1138.2491737500022,24495.48500544001 2022-05-03,07:11:30.000,123,888888888,-795,0,1651561889,6275.001037819995,-1138.2280263599969,24495.47801832 2022-05-03,07:11:31.000,123,888888888,765,0,1651561890,6274.987565199997,-1138.2350754899962,24495.519941040002 2022-05-03,07:11:32.000,123,888888888,-795,0,1651561891,6274.9943015099925,-1138.2421246199956,24495.491992560004 2022-05-03,07:11:33.000,123,888888888,605,0,1651561892,6274.980828889995,-1138.2562228800016,24495.48500544001 2022-05-03,07:11:34.000,123,888888888,-795,0,1651561893,6275.061664609995,-1138.2491737500022,24495.561863760006 2022-05-03,07:11:35.000,123,888888888,325,0,1651561894,6275.0279830599975,-1138.2562228800016,24495.519941040002 2022-05-03,07:11:36.000,123,888888888,-795,0,1651561895,6275.041455679995,-1138.2421246199956,24495.49897968 2022-05-03,07:11:37.000,123,888888888,-795,0,1651561896,6275.014510439993,-1138.2562228800016,24495.526928159998 2022-05-03,07:11:38.000,123,888888888,-315,0,1651561897,6275.007774129997,-1138.2703211400003,24495.422121360003 2022-05-03,07:11:39.000,123,888888888,325,0,1651561898,6274.9943015099925,-1138.2562228800016,24495.415134240007 2022-05-03,07:11:40.000,123,888888888,-114,0,1651561899,6275.034719369993,-1138.2280263599969,24495.43609560001 2022-05-03,07:11:41.000,123,888888888,-795,0,1651561900,6275.129027709998,-1138.2350754899962,24495.589812240003 2022-05-03,07:11:42.000,123,888888888,-795,0,1651561901,6275.176181879993,-1138.2280263599969,24495.582825120007 2022-05-03,07:11:43.000,123,888888888,-795,0,1651561902,6275.135764019993,-1138.2350754899962,24495.554876639995 2022-05-03,07:11:44.000,123,888888888,-795,0,1651561903,6275.189654499998,-1138.2491737500022,24495.519941040002 2022-05-03,07:11:45.000,123,888888888,565,0,1651561904,6275.108818779998,-1138.2421246199956,24495.40116 2022-05-03,07:11:46.000,123,888888888,-35,0,1651561905,6275.176181879993,-1138.2491737500022,24495.48500544001 2022-05-03,07:11:47.000,123,888888888,-755,0,1651561906,6275.223336049996,-1138.2280263599969,24495.561863760006 2022-05-03,07:11:48.000,123,888888888,-795,0,1651561907,6275.129027709998,-1138.2209772299975,24495.512953920006 2022-05-03,07:11:49.000,123,888888888,-795,0,1651561908,6275.095346159993,-1138.2350754899962,24495.45006984 2022-05-03,07:11:50.000,123,888888888,-315,0,1651561909,6275.102082469995,-1138.2209772299975,24495.49897968 2022-05-03,07:11:51.000,123,888888888,-795,0,1651561910,6275.196390809993,-1138.19278071,24495.582825120007 2022-05-03,07:11:52.000,123,888888888,805,0,1651561911,6275.1425003299955,-1138.1857315800007,24495.47801832 2022-05-03,07:11:53.000,123,888888888,645,0,1651561912,6275.102082469995,-1138.19278071,24495.540902400004 2022-05-03,07:11:54.000,123,888888888,-795,0,1651561913,6275.250281289998,-1138.19278071,24495.610773600005 2022-05-03,07:11:55.000,123,888888888,765,0,1651561914,6275.257017599994,-1138.171633320002,24495.722567519995 2022-05-03,07:11:56.000,123,888888888,885,0,1651561915,6275.277226529994,-1138.1857315800007,24495.589812240003 2022-05-03,07:11:57.000,123,888888888,-795,0,1651561916,6275.257017599994,-1138.1786824500014,24495.61776072 2022-05-03,07:11:58.000,123,888888888,-795,0,1651561917,6275.263753909996,-1138.157535059996,24495.729554640006 2022-05-03,07:11:59.000,123,888888888,-795,0,1651561918,6275.283962839996,-1138.171633320002,24495.722567519995 2022-05-03,07:12:00.000,123,888888888,-795,0,1651561919,6275.283962839996,-1138.171633320002,24495.708593280004 2022-05-03,07:12:01.000,123,888888888,-795,0,1651561920,6275.2704902199985,-1138.1645841899954,24495.673657679996 2022-05-03,07:12:02.000,123,888888888,-795,0,1651561921,6275.196390809993,-1138.171633320002,24495.60378648001 2022-05-03,07:12:03.000,123,888888888,245,0,1651561922,6275.2368086699935,-1138.171633320002,24495.701606160008 2022-05-03,07:12:04.000,123,888888888,-35,0,1651561923,6275.398480109994,-1138.1152402799999,24495.7854516 2022-05-03,07:12:05.000,123,888888888,285,0,1651561924,6275.351325939999,-1138.1293385399986,24495.82038720001 2022-05-03,07:12:06.000,123,888888888,-795,0,1651561925,6275.398480109994,-1138.1152402799999,24495.82038720001 2022-05-03,07:12:07.000,123,888888888,-795,0,1651561926,6275.196390809993,-1138.1293385399986,24495.694619039998 2022-05-03,07:12:08.000,123,888888888,485,0,1651561927,6275.2368086699935,-1138.1504859299966,24495.757503120003 2022-05-03,07:12:09.000,123,888888888,485,0,1651561928,6275.283962839996,-1138.1434367999973,24495.76449024 2022-05-03,07:12:10.000,123,888888888,885,0,1651561929,6275.243544979996,-1138.171633320002,24495.76449024 2022-05-03,07:12:11.000,123,888888888,-795,0,1651561930,6275.283962839996,-1138.1434367999973,24495.876284160004 2022-05-03,07:12:12.000,123,888888888,-795,0,1651561931,6275.203127119996,-1138.136387669998,24495.82038720001 2022-05-03,07:12:13.000,123,888888888,-114,0,1651561932,6275.216599739993,-1138.136387669998,24495.778464480005 2022-05-03,07:12:14.000,123,888888888,685,0,1651561933,6275.257017599994,-1138.1152402799999,24495.897245520006 2022-05-03,07:12:15.000,123,888888888,-795,0,1651561934,6275.203127119996,-1138.1011420200011,24495.897245520006 2022-05-03,07:12:16.000,123,888888888,-795,0,1651561935,6275.135764019993,-1138.1081911500005,24495.897245520006 2022-05-03,07:12:17.000,123,888888888,-795,0,1651561936,6275.095346159993,-1138.1081911500005,24495.792438719996 2022-05-03,07:12:18.000,123,888888888,-795,0,1651561937,6275.129027709998,-1138.1222894099992,24495.799425840007 2022-05-03,07:12:19.000,123,888888888,-35,0,1651561938,6275.263753909996,-1138.1293385399986,24495.918206880007 2022-05-03,07:12:20.000,123,888888888,-35,0,1651561939,6275.297435459994,-1138.1081911500005,24495.95314248 2022-05-03,07:12:21.000,123,888888888,-795,0,1651561940,6275.324380699996,-1138.1222894099992,24495.967116720007 2022-05-03,07:12:22.000,123,888888888,-795,0,1651561941,6275.364798559996,-1138.1152402799999,24495.967116720007 2022-05-03,07:12:23.000,123,888888888,285,0,1651561942,6275.283962839996,-1138.136387669998,24495.862309919998 2022-05-03,07:12:24.000,123,888888888,404,0,1651561943,6275.344589629996,-1138.1293385399986,24495.918206880007 2022-05-03,07:12:25.000,123,888888888,-795,0,1651561944,6275.418689039994,-1138.1081911500005,24495.925194000003 2022-05-03,07:12:26.000,123,888888888,-795,0,1651561945,6275.425425349997,-1138.1222894099992,24495.93916824001 2022-05-03,07:12:27.000,123,888888888,-795,0,1651561946,6275.445634279997,-1138.1293385399986,24495.918206880007 2022-05-03,07:12:28.000,123,888888888,605,0,1651561947,6275.459106899994,-1138.136387669998,24495.869297040008 2022-05-03,07:12:29.000,123,888888888,5,0,1651561948,6275.566887859997,-1138.1434367999973,24496.023013680002 2022-05-03,07:12:30.000,123,888888888,-795,0,1651561949,6275.4995247599945,-1138.1293385399986,24495.925194000003 2022-05-03,07:12:31.000,123,888888888,-795,0,1651561950,6275.580360479995,-1138.1152402799999,24496.00205232 2022-05-03,07:12:32.000,123,888888888,725,0,1651561951,6275.607305719997,-1138.136387669998,24496.036987920008 2022-05-03,07:12:33.000,123,888888888,765,0,1651561952,6275.654459889993,-1138.1293385399986,24496.030000799998 2022-05-03,07:12:34.000,123,888888888,-354,0,1651561953,6275.634250959993,-1138.1504859299966,24495.946155360005 2022-05-03,07:12:35.000,123,888888888,-515,0,1651561954,6275.661196199995,-1138.1293385399986,24496.009039439996 2022-05-03,07:12:36.000,123,888888888,765,0,1651561955,6275.728559299998,-1138.157535059996,24496.127820479996 2022-05-03,07:12:37.000,123,888888888,-795,0,1651561956,6275.768977159998,-1138.1504859299966,24496.134807600007 2022-05-03,07:12:38.000,123,888888888,-795,0,1651561957,6275.762240849996,-1138.157535059996,24496.183717440006 2022-05-03,07:12:39.000,123,888888888,-795,0,1651561958,6275.526469999997,-1138.157535059996,24495.83436144 2022-05-03,07:12:40.000,123,888888888,325,0,1651561959,6275.688141439998,-1138.1434367999973,24495.974103840002 2022-05-03,07:12:41.000,123,888888888,445,0,1651561960,6275.721822989995,-1138.171633320002,24496.057949279995 2022-05-03,07:12:42.000,123,888888888,-795,0,1651561961,6275.762240849996,-1138.171633320002,24496.10685912001 2022-05-03,07:12:43.000,123,888888888,1405,0,1651561962,6275.816131329993,-1138.1645841899954,24496.183717440006 2022-05-03,07:12:44.000,123,888888888,805,0,1651561963,6275.836340259993,-1138.171633320002,24496.197691679998 2022-05-03,07:12:45.000,123,888888888,-715,0,1651561964,6275.822867639996,-1138.19278071,24496.190704560002 2022-05-03,07:12:46.000,123,888888888,525,0,1651561965,6275.789186089998,-1138.1857315800007,24496.099872 2022-05-03,07:12:47.000,123,888888888,765,0,1651561966,6275.896967049994,-1138.171633320002,24496.1697432 2022-05-03,07:12:48.000,123,888888888,685,0,1651561967,6275.863285499996,-1138.2068789699988,24496.232627280006 2022-05-03,07:12:49.000,123,888888888,-155,0,1651561968,6275.930648599999,-1138.1998298399994,24496.246601519997 2022-05-03,07:12:50.000,123,888888888,1125,0,1651561969,6275.849812879998,-1138.2139280999982,24496.211665920004 2022-05-03,07:12:51.000,123,888888888,-475,0,1651561970,6275.863285499996,-1138.2139280999982,24496.211665920004 2022-05-03,07:12:52.000,123,888888888,765,0,1651561971,6275.937384909994,-1138.19278071,24496.232627280006 2022-05-03,07:12:53.000,123,888888888,1125,0,1651561972,6275.998011699994,-1138.2068789699988,24496.26756288 2022-05-03,07:12:54.000,123,888888888,-354,0,1651561973,6276.038429559994,-1138.2139280999982,24496.379356800004 2022-05-03,07:12:55.000,123,888888888,-795,0,1651561974,6275.896967049994,-1138.2209772299975,24496.176730319996 2022-05-03,07:12:56.000,123,888888888,-795,0,1651561975,6276.004748009997,-1138.2209772299975,24496.28852424 2022-05-03,07:12:57.000,123,888888888,-795,0,1651561976,6276.004748009997,-1138.2139280999982,24496.26756288 2022-05-03,07:12:58.000,123,888888888,325,0,1651561977,6276.045165869997,-1138.2350754899962,24496.253588640007 2022-05-03,07:12:59.000,123,888888888,-795,0,1651561978,6276.058638489994,-1138.2491737500022,24496.309485600003 2022-05-03,07:13:00.000,123,888888888,805,0,1651561979,6276.105792659997,-1138.2280263599969,24496.428266640003 2022-05-03,07:13:01.000,123,888888888,-795,0,1651561980,6276.240518859995,-1138.2562228800016,24496.45621512 2022-05-03,07:13:02.000,123,888888888,45,0,1651561981,6276.334827199993,-1138.2703211400003,24496.449228000005 2022-05-03,07:13:03.000,123,888888888,285,0,1651561982,6276.294409339993,-1138.305566789997,24496.372369680008 2022-05-03,07:13:04.000,123,888888888,-795,0,1651561983,6276.381981369996,-1138.284419399999,24496.358395440002 2022-05-03,07:13:05.000,123,888888888,-795,0,1651561984,6276.483026019996,-1138.2773702699997,24496.414292399997 2022-05-03,07:13:06.000,123,888888888,1165,0,1651561985,6276.4560807799935,-1138.2773702699997,24496.498137840004 2022-05-03,07:13:07.000,123,888888888,-795,0,1651561986,6276.415662919993,-1138.2562228800016,24496.379356800004 2022-05-03,07:13:08.000,123,888888888,-35,0,1651561987,6276.584070669996,-1138.284419399999,24496.470189360007 2022-05-03,07:13:09.000,123,888888888,-795,0,1651561988,6276.664906389997,-1138.2703211400003,24496.588970400007 2022-05-03,07:13:10.000,123,888888888,-795,0,1651561989,6276.597543289994,-1138.2703211400003,24496.498137840004 2022-05-03,07:13:11.000,123,888888888,1285,0,1651561990,6276.590806979999,-1138.2914685299984,24496.49115072001 2022-05-03,07:13:12.000,123,888888888,-795,0,1651561991,6276.611015909999,-1138.263272010001,24496.45621512 2022-05-03,07:13:13.000,123,888888888,-795,0,1651561992,6276.691851629999,-1138.284419399999,24496.50512496 2022-05-03,07:13:14.000,123,888888888,-795,0,1651561993,6276.752478419992,-1138.2985176599977,24496.630893119996 2022-05-03,07:13:15.000,123,888888888,5,0,1651561994,6276.8131052099925,-1138.2914685299984,24496.67281584 2022-05-03,07:13:16.000,123,888888888,-795,0,1651561995,6276.732269489992,-1138.2985176599977,24496.665828720004 2022-05-03,07:13:17.000,123,888888888,1205,0,1651561996,6276.752478419992,-1138.3267141799952,24496.644867360003 2022-05-03,07:13:18.000,123,888888888,645,0,1651561997,6276.873731999993,-1138.305566789997,24496.77762264001 2022-05-03,07:13:19.000,123,888888888,-795,0,1651561998,6276.907413549998,-1138.3408124400012,24496.74268704 2022-05-03,07:13:20.000,123,888888888,685,0,1651561999,6276.887204619998,-1138.3126159199965,24496.749674159997 2022-05-03,07:13:21.000,123,888888888,-795,0,1651562000,6276.954567719993,-1138.3267141799952,24496.763648400003 2022-05-03,07:13:22.000,123,888888888,-795,0,1651562001,6276.866995689998,-1138.305566789997,24496.74268704 2022-05-03,07:13:23.000,123,888888888,565,0,1651562002,6276.893940929993,-1138.2985176599977,24496.707751440008 2022-05-03,07:13:24.000,123,888888888,-795,0,1651562003,6276.994985579993,-1138.2985176599977,24496.868455199998 2022-05-03,07:13:25.000,123,888888888,-795,0,1651562004,6277.021930819996,-1138.2703211400003,24496.868455199998 2022-05-03,07:13:26.000,123,888888888,1165,0,1651562005,6277.048876059998,-1138.3196650499958,24496.896403679995 2022-05-03,07:13:27.000,123,888888888,-795,0,1651562006,6277.015194509993,-1138.3337633100018,24496.79159688 2022-05-03,07:13:28.000,123,888888888,-635,0,1651562007,6276.920886169995,-1138.3408124400012,24496.833519600004 2022-05-03,07:13:29.000,123,888888888,-795,0,1651562008,6277.008458199998,-1138.3267141799952,24496.91037792 2022-05-03,07:13:30.000,123,888888888,445,0,1651562009,6277.170129639999,-1138.3126159199965,24496.868455199998 2022-05-03,07:13:31.000,123,888888888,-795,0,1651562010,6277.2038111899965,-1138.3267141799952,24496.966274879996 2022-05-03,07:13:32.000,123,888888888,-795,0,1651562011,6277.149920709999,-1138.3267141799952,24496.980249120003 2022-05-03,07:13:33.000,123,888888888,-155,0,1651562012,6277.156657019994,-1138.3196650499958,24496.931339280003 2022-05-03,07:13:34.000,123,888888888,-795,0,1651562013,6277.217283809994,-1138.3267141799952,24497.085055919997 2022-05-03,07:13:35.000,123,888888888,-795,0,1651562014,6277.217283809994,-1138.3196650499958,24497.0081976 2022-05-03,07:13:36.000,123,888888888,-795,0,1651562015,6277.210547499999,-1138.3337633100018,24497.036146079998 2022-05-03,07:13:37.000,123,888888888,-795,0,1651562016,6277.143184399996,-1138.376058089998,24496.95928776 2022-05-03,07:13:38.000,123,888888888,885,0,1651562017,6277.176865949994,-1138.3408124400012,24496.99422336001 2022-05-03,07:13:39.000,123,888888888,-675,0,1651562018,6277.163393329996,-1138.3549107,24497.001210480004 2022-05-03,07:13:40.000,123,888888888,1125,0,1651562019,6277.217283809994,-1138.3690089599986,24497.140952880007 2022-05-03,07:13:41.000,123,888888888,924,0,1651562020,6277.257701669994,-1138.3619598299993,24497.217811200004 2022-05-03,07:13:42.000,123,888888888,-795,0,1651562021,6277.230756429999,-1138.4042546099954,24497.10601728 2022-05-03,07:13:43.000,123,888888888,-795,0,1651562022,6277.176865949994,-1138.397205479996,24497.0780688 2022-05-03,07:13:44.000,123,888888888,-114,0,1651562023,6277.257701669994,-1138.4042546099954,24497.12697864 2022-05-03,07:13:45.000,123,888888888,-795,0,1651562024,6277.271174289999,-1138.4324511300001,24497.182875599996 2022-05-03,07:13:46.000,123,888888888,-395,0,1651562025,6277.298119529994,-1138.4183528700014,24497.189862720006 2022-05-03,07:13:47.000,123,888888888,-475,0,1651562026,6277.217283809994,-1138.4395002599995,24497.168901360004 2022-05-03,07:13:48.000,123,888888888,605,0,1651562027,6277.277910599994,-1138.4395002599995,24497.17588848 2022-05-03,07:13:49.000,123,888888888,-795,0,1651562028,6277.372218939992,-1138.4395002599995,24497.28069528001 2022-05-03,07:13:50.000,123,888888888,-795,0,1651562029,6277.4126367999925,-1138.4535985199982,24497.308643760007 2022-05-03,07:13:51.000,123,888888888,1125,0,1651562030,6277.385691559997,-1138.4535985199982,24497.287682400005 2022-05-03,07:13:52.000,123,888888888,-795,0,1651562031,6277.170129639999,-1138.4888441700023,24497.099030160003 2022-05-03,07:13:53.000,123,888888888,-795,0,1651562032,6277.358746319995,-1138.4888441700023,24497.231785439995 2022-05-03,07:13:54.000,123,888888888,725,0,1651562033,6277.405900489997,-1138.5099915600003,24497.34357936 2022-05-03,07:13:55.000,123,888888888,-795,0,1651562034,6277.325064769997,-1138.4958933000016,24497.41345056 2022-05-03,07:13:56.000,123,888888888,-795,0,1651562035,6277.385691559997,-1138.5381880799978,24497.350566479996 2022-05-03,07:13:57.000,123,888888888,-795,0,1651562036,6277.405900489997,-1138.5311389499984,24497.32960512001 2022-05-03,07:13:58.000,123,888888888,-795,0,1651562037,6277.432845729993,-1138.524089819999,24497.469347519997 2022-05-03,07:13:59.000,123,888888888,-795,0,1651562038,6277.405900489997,-1138.5734337300019,24497.49030888 2022-05-03,07:14:00.000,123,888888888,-795,0,1651562039,6277.4126367999925,-1138.5593354699959,24497.44139904 2022-05-03,07:14:01.000,123,888888888,-795,0,1651562040,6277.405900489997,-1138.5804828600012,24497.44838616001 2022-05-03,07:14:02.000,123,888888888,-795,0,1651562041,6277.352010009992,-1138.6086793799986,24497.350566479996 2022-05-03,07:14:03.000,123,888888888,805,0,1651562042,6277.405900489997,-1138.6016302499993,24497.469347519997 2022-05-03,07:14:04.000,123,888888888,-795,0,1651562043,6277.479999899995,-1138.59458112,24497.518257359996 2022-05-03,07:14:05.000,123,888888888,-795,0,1651562044,6277.493472519993,-1138.636875899996,24497.553192960004 2022-05-03,07:14:06.000,123,888888888,-395,0,1651562045,6277.520417759995,-1138.650974160002,24497.518257359996 2022-05-03,07:14:07.000,123,888888888,-795,0,1651562046,6277.453054659993,-1138.6580232900014,24497.469347519997 2022-05-03,07:14:08.000,123,888888888,-795,0,1651562047,6277.473263589993,-1138.6791706799995,24497.427424800007 2022-05-03,07:14:09.000,123,888888888,-354,0,1651562048,6277.513681449993,-1138.6932689399982,24497.546205840008 2022-05-03,07:14:10.000,123,888888888,-795,0,1651562049,6277.506945139998,-1138.7003180699976,24497.525244480006 2022-05-03,07:14:11.000,123,888888888,-795,0,1651562050,6277.513681449993,-1138.7003180699976,24497.61607704001 2022-05-03,07:14:12.000,123,888888888,-795,0,1651562051,6277.540626689995,-1138.7355637200017,24497.602102800003 2022-05-03,07:14:13.000,123,888888888,525,0,1651562052,6277.453054659993,-1138.7214654599957,24497.546205840008 2022-05-03,07:14:14.000,123,888888888,445,0,1651562053,6277.574308239993,-1138.7496619800004,24497.706909599998 2022-05-03,07:14:15.000,123,888888888,-795,0,1651562054,6277.527154069998,-1138.7496619800004,24497.651012640003 2022-05-03,07:14:16.000,123,888888888,-795,0,1651562055,6277.453054659993,-1138.7849076299972,24497.651012640003 2022-05-03,07:14:17.000,123,888888888,-795,0,1651562056,6277.486736209998,-1138.799005889996,24497.588128559997 2022-05-03,07:14:18.000,123,888888888,-795,0,1651562057,6277.453054659993,-1138.83425154,24497.539218719998 2022-05-03,07:14:19.000,123,888888888,325,0,1651562058,6277.479999899995,-1138.813104150002,24497.56018008 2022-05-03,07:14:20.000,123,888888888,-795,0,1651562059,6277.554099309993,-1138.8272024100006,24497.706909599998 2022-05-03,07:14:21.000,123,888888888,-795,0,1651562060,6277.554099309993,-1138.8201532800013,24497.741845200006 2022-05-03,07:14:22.000,123,888888888,525,0,1651562061,6277.574308239993,-1138.8694971899968,24497.74883232 2022-05-03,07:14:23.000,123,888888888,124,0,1651562062,6277.4665272799975,-1138.8694971899968,24497.61607704001 2022-05-03,07:14:24.000,123,888888888,445,0,1651562063,6277.459790969995,-1138.8976937100015,24497.66498688001 2022-05-03,07:14:25.000,123,888888888,-795,0,1651562064,6277.500208829995,-1138.9047428400008,24497.790755040005 2022-05-03,07:14:26.000,123,888888888,-795,0,1651562065,6277.500208829995,-1138.9117919700002,24497.706909599998 2022-05-03,07:14:27.000,123,888888888,525,0,1651562066,6277.520417759995,-1138.9540867499963,24497.755819439997 2022-05-03,07:14:28.000,123,888888888,-795,0,1651562067,6277.641671339996,-1138.968185009995,24497.72787096 2022-05-03,07:14:29.000,123,888888888,-795,0,1651562068,6277.607989789998,-1139.0034306599991,24497.699922480002 2022-05-03,07:14:30.000,123,888888888,404,0,1651562069,6277.628198719998,-1139.0104797899985,24497.79774216 2022-05-03,07:14:31.000,123,888888888,-795,0,1651562070,6277.668616579998,-1139.0034306599991,24497.811716400007 2022-05-03,07:14:32.000,123,888888888,-795,0,1651562071,6277.587780859998,-1139.0245780499972,24497.644025520007 2022-05-03,07:14:33.000,123,888888888,924,0,1651562072,6277.554099309993,-1139.052774570002,24497.644025520007 2022-05-03,07:14:34.000,123,888888888,85,0,1651562073,6277.601253479996,-1139.0175289199979,24497.804729279997 2022-05-03,07:14:35.000,123,888888888,805,0,1651562074,6277.661880269996,-1139.038676309996,24497.811716400007 2022-05-03,07:14:36.000,123,888888888,-795,0,1651562075,6277.614726099993,-1139.052774570002,24497.755819439997 2022-05-03,07:14:37.000,123,888888888,445,0,1651562076,6277.607989789998,-1139.1021184799974,24497.72787096 2022-05-03,07:14:38.000,123,888888888,-795,0,1651562077,6277.688825509998,-1139.0880202199987,24497.888574720004 2022-05-03,07:14:39.000,123,888888888,-795,0,1651562078,6277.702298129996,-1139.1021184799974,24497.83267776001 2022-05-03,07:14:40.000,123,888888888,285,0,1651562079,6277.621462409996,-1139.1373641300015,24497.79774216 2022-05-03,07:14:41.000,123,888888888,205,0,1651562080,6277.661880269996,-1139.1373641300015,24497.762806560007 2022-05-03,07:14:42.000,123,888888888,-675,0,1651562081,6277.634935029993,-1139.1303150000022,24497.83267776001 2022-05-03,07:14:43.000,123,888888888,685,0,1651562082,6277.648407649998,-1139.1726097799983,24497.790755040005 2022-05-03,07:14:44.000,123,888888888,-795,0,1651562083,6277.628198719998,-1139.186708039997,24497.74883232 2022-05-03,07:14:45.000,123,888888888,-795,0,1651562084,6277.722507059996,-1139.186708039997,24497.909536080006 2022-05-03,07:14:46.000,123,888888888,-795,0,1651562085,6277.648407649998,-1139.2290028200005,24497.9165232 2022-05-03,07:14:47.000,123,888888888,-475,0,1651562086,6277.634935029993,-1139.2290028200005,24497.874600479998 2022-05-03,07:14:48.000,123,888888888,1045,0,1651562087,6277.634935029993,-1139.2360519499998,24497.881587600008 2022-05-03,07:14:49.000,123,888888888,-795,0,1651562088,6277.520417759995,-1139.278346729996,24497.734858079995 2022-05-03,07:14:50.000,123,888888888,-755,0,1651562089,6277.648407649998,-1139.2501502099985,24497.902548959995 2022-05-03,07:14:51.000,123,888888888,-795,0,1651562090,6277.6753528899935,-1139.2712975999966,24497.9165232 2022-05-03,07:14:52.000,123,888888888,-795,0,1651562091,6277.648407649998,-1139.278346729996,24497.930497440007 2022-05-03,07:14:53.000,123,888888888,-795,0,1651562092,6277.533890379993,-1139.2994941200013,24497.706909599998 2022-05-03,07:14:54.000,123,888888888,885,0,1651562093,6277.749452299999,-1139.2642484699973,24497.94447168 2022-05-03,07:14:55.000,123,888888888,-795,0,1651562094,6277.742715989996,-1139.2712975999966,24497.923510319997 2022-05-03,07:14:56.000,123,888888888,-795,0,1651562095,6277.729243369999,-1139.292444990002,24497.923510319997 2022-05-03,07:14:57.000,123,888888888,-274,0,1651562096,6277.655143959993,-1139.3276906399988,24497.846652 2022-05-03,07:14:58.000,123,888888888,-195,0,1651562097,6277.655143959993,-1139.3206415099994,24497.839664880004 2022-05-03,07:14:59.000,123,888888888,-675,0,1651562098,6277.789870159999,-1139.3417888999975,24498.021329999996 2022-05-03,07:15:00.000,123,888888888,-795,0,1651562099,6277.816815399994,-1139.3417888999975,24498.08421408 2022-05-03,07:15:01.000,123,888888888,805,0,1651562100,6277.837024329994,-1139.3629362899956,24498.077226960006 2022-05-03,07:15:02.000,123,888888888,-795,0,1651562101,6277.870705879999,-1139.3488380299968,24498.028317120006 2022-05-03,07:15:03.000,123,888888888,805,0,1651562102,6277.742715989996,-1139.384083680001,24497.902548959995 2022-05-03,07:15:04.000,123,888888888,-795,0,1651562103,6277.837024329994,-1139.3911328100003,24497.99338152 2022-05-03,07:15:05.000,123,888888888,-795,0,1651562104,6277.837024329994,-1139.3981819399996,24498.056265600004 2022-05-03,07:15:06.000,123,888888888,-795,0,1651562105,6277.863969569997,-1139.405231069999,24498.042291359998 2022-05-03,07:15:07.000,123,888888888,-35,0,1651562106,6277.816815399994,-1139.405231069999,24497.986394400003 2022-05-03,07:15:08.000,123,888888888,205,0,1651562107,6277.863969569997,-1139.4334275899964,24498.08421408 2022-05-03,07:15:09.000,123,888888888,-795,0,1651562108,6277.958277909995,-1139.426378459997,24498.1610724 2022-05-03,07:15:10.000,123,888888888,404,0,1651562109,6277.965014219997,-1139.4193293299977,24498.11216256 2022-05-03,07:15:11.000,123,888888888,725,0,1651562110,6277.951541599992,-1139.426378459997,24498.126136800005 2022-05-03,07:15:12.000,123,888888888,-795,0,1651562111,6277.776397539994,-1139.4757223699999,24497.986394400003 2022-05-03,07:15:13.000,123,888888888,645,0,1651562112,6277.843760639997,-1139.496869759998,24498.08421408 2022-05-03,07:15:14.000,123,888888888,-795,0,1651562113,6277.857233259994,-1139.4898206299986,24498.105175440003 2022-05-03,07:15:15.000,123,888888888,-795,0,1651562114,6277.890914809999,-1139.4757223699999,24498.244917840006 2022-05-03,07:15:16.000,123,888888888,525,0,1651562115,6277.9178600499945,-1139.4827714999992,24498.25190496 2022-05-03,07:15:17.000,123,888888888,-795,0,1651562116,6277.931332669992,-1139.5039188899973,24498.216969360008 2022-05-03,07:15:18.000,123,888888888,-795,0,1651562117,6277.857233259994,-1139.532115410002,24498.140111039997 2022-05-03,07:15:19.000,123,888888888,445,0,1651562118,6277.890914809999,-1139.5250662799954,24498.237930719995 2022-05-03,07:15:20.000,123,888888888,1405,0,1651562119,6277.850496949999,-1139.5250662799954,24498.175046640004 2022-05-03,07:15:21.000,123,888888888,-795,0,1651562120,6277.870705879999,-1139.532115410002,24498.216969360008 2022-05-03,07:15:22.000,123,888888888,605,0,1651562121,6277.776397539994,-1139.532115410002,24498.196008000006 2022-05-03,07:15:23.000,123,888888888,-795,0,1651562122,6277.850496949999,-1139.532115410002,24498.28684056001 2022-05-03,07:15:24.000,123,888888888,-795,0,1651562123,6277.850496949999,-1139.5532628,24498.265879200007 2022-05-03,07:15:25.000,123,888888888,-795,0,1651562124,6277.796606469994,-1139.5603119299994,24498.25190496 2022-05-03,07:15:26.000,123,888888888,1325,0,1651562125,6277.890914809999,-1139.5109680199967,24498.32876328 2022-05-03,07:15:27.000,123,888888888,-795,0,1651562126,6277.877442189994,-1139.5462136700007,24498.342737520004 2022-05-03,07:15:28.000,123,888888888,-795,0,1651562127,6277.749452299999,-1139.5603119299994,24498.18203376 2022-05-03,07:15:29.000,123,888888888,45,0,1651562128,6277.783133849996,-1139.5603119299994,24498.258892079997 2022-05-03,07:15:30.000,123,888888888,-795,0,1651562129,6277.843760639997,-1139.5744101899982,24498.356711759996 2022-05-03,07:15:31.000,123,888888888,404,0,1651562130,6277.890914809999,-1139.5814593199975,24498.321776160003 2022-05-03,07:15:32.000,123,888888888,-795,0,1651562131,6277.8235517099965,-1139.5603119299994,24498.32876328 2022-05-03,07:15:33.000,123,888888888,-795,0,1651562132,6277.830288019999,-1139.5814593199975,24498.314789040007 2022-05-03,07:15:34.000,123,888888888,-795,0,1651562133,6277.924596359997,-1139.5532628,24498.426582959997 2022-05-03,07:15:35.000,123,888888888,-795,0,1651562134,6277.830288019999,-1139.6096558400022,24498.321776160003 2022-05-03,07:15:36.000,123,888888888,-795,0,1651562135,6277.911123739999,-1139.5744101899982,24498.321776160003 2022-05-03,07:15:37.000,123,888888888,1365,0,1651562136,6277.816815399994,-1139.5885084499969,24498.223956480004 2022-05-03,07:15:38.000,123,888888888,-195,0,1651562137,6277.863969569997,-1139.6026067099956,24498.265879200007 2022-05-03,07:15:39.000,123,888888888,1325,0,1651562138,6277.951541599992,-1139.5885084499969,24498.426582959997 2022-05-03,07:15:40.000,123,888888888,-795,0,1651562139,6277.978486839995,-1139.6026067099956,24498.426582959997 2022-05-03,07:15:41.000,123,888888888,924,0,1651562140,6277.971750529992,-1139.6096558400022,24498.440557200003 2022-05-03,07:15:42.000,123,888888888,-795,0,1651562141,6277.998695769995,-1139.623754100001,24498.46850568 2022-05-03,07:15:43.000,123,888888888,-795,0,1651562142,6277.938068979995,-1139.623754100001,24498.34972464 2022-05-03,07:15:44.000,123,888888888,-795,0,1651562143,6277.958277909995,-1139.6378523599997,24498.391647360004 2022-05-03,07:15:45.000,123,888888888,-795,0,1651562144,6277.985223149997,-1139.6308032300003,24498.426582959997 2022-05-03,07:15:46.000,123,888888888,965,0,1651562145,6277.998695769995,-1139.623754100001,24498.412608720006 2022-05-03,07:15:47.000,123,888888888,-795,0,1651562146,6277.978486839995,-1139.6378523599997,24498.426582959997 2022-05-03,07:15:48.000,123,888888888,-795,0,1651562147,6277.897651119994,-1139.6378523599997,24498.39863448 2022-05-03,07:15:49.000,123,888888888,-795,0,1651562148,6277.931332669992,-1139.644901489999,24498.489467040003 2022-05-03,07:15:50.000,123,888888888,765,0,1651562149,6277.978486839995,-1139.6589997499977,24498.524402639996 2022-05-03,07:15:51.000,123,888888888,765,0,1651562150,6278.119949349995,-1139.666048879997,24498.51741552 2022-05-03,07:15:52.000,123,888888888,765,0,1651562151,6278.093004109993,-1139.6871962699952,24498.391647360004 2022-05-03,07:15:53.000,123,888888888,-795,0,1651562152,6278.119949349995,-1139.6589997499977,24498.440557200003 2022-05-03,07:15:54.000,123,888888888,-795,0,1651562153,6278.025641009997,-1139.7012945300012,24498.377673119998 2022-05-03,07:15:55.000,123,888888888,-795,0,1651562154,6278.146894589998,-1139.6942454000018,24498.524402639996 2022-05-03,07:15:56.000,123,888888888,-795,0,1651562155,6278.126685659998,-1139.6871962699952,24498.51741552 2022-05-03,07:15:57.000,123,888888888,1125,0,1651562156,6278.072795179993,-1139.7083436600005,24498.46850568 2022-05-03,07:15:58.000,123,888888888,-795,0,1651562157,6278.200785069996,-1139.7012945300012,24498.58728672 2022-05-03,07:15:59.000,123,888888888,-795,0,1651562158,6278.187312449998,-1139.736540179998,24498.58728672 2022-05-03,07:16:00.000,123,888888888,-195,0,1651562159,6278.140158279995,-1139.71539279,24498.573312479995 2022-05-03,07:16:01.000,123,888888888,-795,0,1651562160,6278.200785069996,-1139.7435893099973,24498.552351120008 2022-05-03,07:16:02.000,123,888888888,805,0,1651562161,6278.113213039993,-1139.7506384399967,24498.45453144001 2022-05-03,07:16:03.000,123,888888888,-795,0,1651562162,6278.079531489995,-1139.7435893099973,24498.545363999998 2022-05-03,07:16:04.000,123,888888888,-155,0,1651562163,6278.187312449998,-1139.736540179998,24498.650170800007 2022-05-03,07:16:05.000,123,888888888,-795,0,1651562164,6278.187312449998,-1139.7224419199993,24498.650170800007 2022-05-03,07:16:06.000,123,888888888,-74,0,1651562165,6278.200785069996,-1139.736540179998,24498.692093519996 2022-05-03,07:16:07.000,123,888888888,-475,0,1651562166,6278.099740419995,-1139.771785830002,24498.601260960007 2022-05-03,07:16:08.000,123,888888888,485,0,1651562167,6278.113213039993,-1139.757687569996,24498.6851064 2022-05-03,07:16:09.000,123,888888888,-795,0,1651562168,6278.146894589998,-1139.771785830002,24498.67113216001 2022-05-03,07:16:10.000,123,888888888,-795,0,1651562169,6278.093004109993,-1139.7647366999954,24498.66414504 2022-05-03,07:16:11.000,123,888888888,-795,0,1651562170,6278.146894589998,-1139.7858840900008,24498.678119280004 2022-05-03,07:16:12.000,123,888888888,-795,0,1651562171,6278.119949349995,-1139.7999823499995,24498.657157920003 2022-05-03,07:16:13.000,123,888888888,-795,0,1651562172,6278.133421969993,-1139.8211297399976,24498.650170800007 2022-05-03,07:16:14.000,123,888888888,-795,0,1651562173,6278.194048759993,-1139.8211297399976,24498.7549776 2022-05-03,07:16:15.000,123,888888888,1325,0,1651562174,6278.173839829993,-1139.8352279999963,24498.78292608 2022-05-03,07:16:16.000,123,888888888,-795,0,1651562175,6278.1805761399955,-1139.8352279999963,24498.7549776 2022-05-03,07:16:17.000,123,888888888,-795,0,1651562176,6278.200785069996,-1139.8352279999963,24498.6851064 2022-05-03,07:16:18.000,123,888888888,805,0,1651562177,6278.153630899993,-1139.8352279999963,24498.608248080003 2022-05-03,07:16:19.000,123,888888888,-315,0,1651562178,6278.173839829993,-1139.828178869997,24498.67113216001 2022-05-03,07:16:20.000,123,888888888,-795,0,1651562179,6278.247939239998,-1139.8422771299956,24498.817861680007 2022-05-03,07:16:21.000,123,888888888,-434,0,1651562180,6278.200785069996,-1139.8211297399976,24498.810874559997 2022-05-03,07:16:22.000,123,888888888,-795,0,1651562181,6278.254675549993,-1139.863424520001,24498.83183592 2022-05-03,07:16:23.000,123,888888888,-795,0,1651562182,6278.227730309998,-1139.863424520001,24498.706067760002 2022-05-03,07:16:24.000,123,888888888,-795,0,1651562183,6278.268148169998,-1139.8493262600023,24498.741003359995 2022-05-03,07:16:25.000,123,888888888,645,0,1651562184,6278.254675549993,-1139.8916210399984,24498.768951840008 2022-05-03,07:16:26.000,123,888888888,-795,0,1651562185,6278.241202929996,-1139.9127684299965,24498.824848800003 2022-05-03,07:16:27.000,123,888888888,-795,0,1651562186,6278.234466619993,-1139.8916210399984,24498.83183592 2022-05-03,07:16:28.000,123,888888888,805,0,1651562187,6278.268148169998,-1139.9127684299965,24498.78991320001 2022-05-03,07:16:29.000,123,888888888,-635,0,1651562188,6278.315302339994,-1139.9127684299965,24498.92266848 2022-05-03,07:16:30.000,123,888888888,-35,0,1651562189,6278.348983889999,-1139.9268666899952,24498.887732880008 2022-05-03,07:16:31.000,123,888888888,1005,0,1651562190,6278.335511269994,-1139.9409649500012,24498.880745759998 2022-05-03,07:16:32.000,123,888888888,-795,0,1651562191,6278.227730309998,-1139.95506321,24498.810874559997 2022-05-03,07:16:33.000,123,888888888,325,0,1651562192,6278.227730309998,-1139.95506321,24498.83882304001 2022-05-03,07:16:34.000,123,888888888,-795,0,1651562193,6278.247939239998,-1139.95506321,24498.908694239995 2022-05-03,07:16:35.000,123,888888888,485,0,1651562194,6278.288357099998,-1139.9691614699987,24498.90170712 2022-05-03,07:16:36.000,123,888888888,-315,0,1651562195,6278.220993999996,-1139.9832597299974,24498.964591200005 2022-05-03,07:16:37.000,123,888888888,-555,0,1651562196,6278.173839829993,-1139.9691614699987,24498.915681360006 2022-05-03,07:16:38.000,123,888888888,-795,0,1651562197,6278.187312449998,-1139.976210599998,24498.992539680003 2022-05-03,07:16:39.000,123,888888888,-795,0,1651562198,6278.187312449998,-1140.0044071199954,24498.978565439997 2022-05-03,07:16:40.000,123,888888888,-354,0,1651562199,6278.140158279995,-1139.9903088599967,24498.992539680003 2022-05-03,07:16:41.000,123,888888888,-795,0,1651562200,6278.093004109993,-1140.0255545100008,24498.964591200005 2022-05-03,07:16:42.000,123,888888888,-795,0,1651562201,6278.012168389992,-1140.0255545100008,24498.817861680007 2022-05-03,07:16:43.000,123,888888888,-755,0,1651562202,6278.005432079997,-1140.011456250002,24498.97157832 2022-05-03,07:16:44.000,123,888888888,-795,0,1651562203,6278.0660588699975,-1139.997357989996,24499.09035936 2022-05-03,07:16:45.000,123,888888888,-795,0,1651562204,6278.059322559995,-1140.0326036400002,24499.041449520002 2022-05-03,07:16:46.000,123,888888888,605,0,1651562205,6277.978486839995,-1140.0537510299982,24499.104333600008 2022-05-03,07:16:47.000,123,888888888,445,0,1651562206,6277.890914809999,-1140.0748984199963,24498.936642720008 2022-05-03,07:16:48.000,123,888888888,965,0,1651562207,6277.9178600499945,-1140.067849289997,24498.992539680003 2022-05-03,07:16:49.000,123,888888888,-795,0,1651562208,6277.9178600499945,-1140.0889966800023,24498.9995268 2022-05-03,07:16:50.000,123,888888888,-795,0,1651562209,6277.890914809999,-1140.0889966800023,24499.034462400006 2022-05-03,07:16:51.000,123,888888888,-795,0,1651562210,6277.897651119994,-1140.103094940001,24499.034462400006 2022-05-03,07:16:52.000,123,888888888,-795,0,1651562211,6277.857233259994,-1140.103094940001,24499.034462400006 2022-05-03,07:16:53.000,123,888888888,1085,0,1651562212,6277.830288019999,-1140.1101440700004,24498.929655599997 2022-05-03,07:16:54.000,123,888888888,-795,0,1651562213,6277.863969569997,-1140.1312914599985,24499.034462400006 2022-05-03,07:16:55.000,123,888888888,1125,0,1651562214,6277.695561819994,-1140.1453897199972,24498.908694239995 2022-05-03,07:16:56.000,123,888888888,-35,0,1651562215,6277.810079089999,-1140.1453897199972,24498.964591200005 2022-05-03,07:16:57.000,123,888888888,45,0,1651562216,6277.863969569997,-1140.1524388499965,24498.859784399996 2022-05-03,07:16:58.000,123,888888888,965,0,1651562217,6277.863969569997,-1140.173586240002,24498.866771520006 2022-05-03,07:16:59.000,123,888888888,565,0,1651562218,6277.991959459992,-1140.173586240002,24498.9995268 2022-05-03,07:17:00.000,123,888888888,525,0,1651562219,6277.971750529992,-1140.1806353700013,24499.013501040004 2022-05-03,07:17:01.000,123,888888888,1045,0,1651562220,6277.938068979995,-1140.1806353700013,24499.013501040004 2022-05-03,07:17:02.000,123,888888888,-795,0,1651562221,6277.958277909995,-1140.173586240002,24499.048436639998 2022-05-03,07:17:03.000,123,888888888,-795,0,1651562222,6277.843760639997,-1140.2299792799968,24498.908694239995 2022-05-03,07:17:04.000,123,888888888,-795,0,1651562223,6277.911123739999,-1140.2229301499974,24498.90170712 2022-05-03,07:17:05.000,123,888888888,-795,0,1651562224,6277.742715989996,-1140.2229301499974,24498.978565439997 2022-05-03,07:17:06.000,123,888888888,-635,0,1651562225,6277.682089199996,-1140.2229301499974,24498.9995268 2022-05-03,07:17:07.000,123,888888888,365,0,1651562226,6277.621462409996,-1140.2440775399955,24498.866771520006 2022-05-03,07:17:08.000,123,888888888,325,0,1651562227,6277.648407649998,-1140.2370284099961,24498.908694239995 2022-05-03,07:17:09.000,123,888888888,-315,0,1651562228,6277.688825509998,-1140.2017827599993,24498.985552560007 2022-05-03,07:17:10.000,123,888888888,-675,0,1651562229,6277.729243369999,-1140.2017827599993,24499.02048816 2022-05-03,07:17:11.000,123,888888888,124,0,1651562230,6277.607989789998,-1140.2229301499974,24498.880745759998 2022-05-03,07:17:12.000,123,888888888,-515,0,1651562231,6277.607989789998,-1140.2440775399955,24498.859784399996 2022-05-03,07:17:13.000,123,888888888,-795,0,1651562232,6277.5608356199955,-1140.2440775399955,24498.90170712 2022-05-03,07:17:14.000,123,888888888,-795,0,1651562233,6277.547362999998,-1140.2299792799968,24498.83882304001 2022-05-03,07:17:15.000,123,888888888,845,0,1651562234,6277.648407649998,-1140.2229301499974,24498.95061696 2022-05-03,07:17:16.000,123,888888888,605,0,1651562235,6277.628198719998,-1140.2299792799968,24499.02048816 2022-05-03,07:17:17.000,123,888888888,-795,0,1651562236,6277.614726099993,-1140.2511266700021,24499.013501040004 2022-05-03,07:17:18.000,123,888888888,-515,0,1651562237,6277.540626689995,-1140.2581758000015,24498.887732880008 2022-05-03,07:17:19.000,123,888888888,565,0,1651562238,6277.554099309993,-1140.2722740600002,24498.943629840003 2022-05-03,07:17:20.000,123,888888888,-795,0,1651562239,6277.513681449993,-1140.2511266700021,24498.978565439997 2022-05-03,07:17:21.000,123,888888888,445,0,1651562240,6277.533890379993,-1140.2722740600002,24498.97157832 2022-05-03,07:17:22.000,123,888888888,325,0,1651562241,6277.426109419997,-1140.2722740600002,24498.83882304001 2022-05-03,07:17:23.000,123,888888888,-795,0,1651562242,6277.4126367999925,-1140.2652249300008,24498.859784399996 2022-05-03,07:17:24.000,123,888888888,605,0,1651562243,6277.479999899995,-1140.2440775399955,24498.985552560007 2022-05-03,07:17:25.000,123,888888888,-795,0,1651562244,6277.453054659993,-1140.2722740600002,24498.985552560007 2022-05-03,07:17:26.000,123,888888888,85,0,1651562245,6277.4463183499975,-1140.2652249300008,24498.936642720008 2022-05-03,07:17:27.000,123,888888888,285,0,1651562246,6277.358746319995,-1140.286372319999,24498.887732880008 2022-05-03,07:17:28.000,123,888888888,-795,0,1651562247,6277.352010009992,-1140.3004705799976,24498.887732880008 2022-05-03,07:17:29.000,123,888888888,-795,0,1651562248,6277.352010009992,-1140.2793231899996,24498.92266848 2022-05-03,07:17:30.000,123,888888888,-795,0,1651562249,6277.345273699997,-1140.286372319999,24498.92266848 2022-05-03,07:17:31.000,123,888888888,-795,0,1651562250,6277.372218939992,-1140.3004705799976,24498.936642720008 2022-05-03,07:17:32.000,123,888888888,-795,0,1651562251,6277.345273699997,-1140.3145688399964,24498.95061696 2022-05-03,07:17:33.000,123,888888888,-795,0,1651562252,6277.284646909997,-1140.307519709997,24498.796900320005 2022-05-03,07:17:34.000,123,888888888,-434,0,1651562253,6277.365482629997,-1140.328667099995,24498.929655599997 2022-05-03,07:17:35.000,123,888888888,165,0,1651562254,6277.331801079992,-1140.3357162300017,24498.929655599997 2022-05-03,07:17:36.000,123,888888888,1165,0,1651562255,6277.298119529994,-1140.3498144900004,24498.83882304001 2022-05-03,07:17:37.000,123,888888888,-795,0,1651562256,6277.250965359999,-1140.3921092699966,24498.768951840008 2022-05-03,07:17:38.000,123,888888888,-795,0,1651562257,6277.277910599994,-1140.3850601399972,24498.761964719997 2022-05-03,07:17:39.000,123,888888888,-114,0,1651562258,6277.277910599994,-1140.3780110099979,24498.915681360006 2022-05-03,07:17:40.000,123,888888888,645,0,1651562259,6277.257701669994,-1140.3850601399972,24498.894720000004 2022-05-03,07:17:41.000,123,888888888,-795,0,1651562260,6277.264437979997,-1140.3921092699966,24498.873758640002 2022-05-03,07:17:42.000,123,888888888,1325,0,1651562261,6277.224020119997,-1140.3921092699966,24498.894720000004 2022-05-03,07:17:43.000,123,888888888,485,0,1651562262,6277.156657019994,-1140.4203057900013,24498.73401624 2022-05-03,07:17:44.000,123,888888888,404,0,1651562263,6277.190338569999,-1140.4414531799994,24498.775938960003 2022-05-03,07:17:45.000,123,888888888,-795,0,1651562264,6277.143184399996,-1140.4203057900013,24498.817861680007 2022-05-03,07:17:46.000,123,888888888,1285,0,1651562265,6277.156657019994,-1140.43440405,24498.78991320001 2022-05-03,07:17:47.000,123,888888888,-795,0,1651562266,6277.102766539996,-1140.4203057900013,24498.768951840008 2022-05-03,07:17:48.000,123,888888888,-795,0,1651562267,6277.129711779999,-1140.43440405,24498.78292608 2022-05-03,07:17:49.000,123,888888888,-795,0,1651562268,6277.143184399996,-1140.4414531799994,24498.92266848 2022-05-03,07:17:50.000,123,888888888,-795,0,1651562269,6277.096030229994,-1140.4485023099987,24498.83183592 2022-05-03,07:17:51.000,123,888888888,645,0,1651562270,6277.075821299994,-1140.4696496999968,24498.83882304001 2022-05-03,07:17:52.000,123,888888888,725,0,1651562271,6276.914149859993,-1140.4907970900022,24498.63619656 2022-05-03,07:17:53.000,123,888888888,-795,0,1651562272,6276.988249269998,-1140.4696496999968,24498.66414504 2022-05-03,07:17:54.000,123,888888888,-795,0,1651562273,6276.927622479998,-1140.4696496999968,24498.706067760002 2022-05-03,07:17:55.000,123,888888888,-795,0,1651562274,6277.042139749996,-1140.4837479599955,24498.817861680007 2022-05-03,07:17:56.000,123,888888888,885,0,1651562275,6276.920886169995,-1140.5048953500009,24498.6851064 2022-05-03,07:17:57.000,123,888888888,605,0,1651562276,6277.0556123699935,-1140.4837479599955,24498.78292608 2022-05-03,07:17:58.000,123,888888888,325,0,1651562277,6277.042139749996,-1140.4696496999968,24498.713054879998 2022-05-03,07:17:59.000,123,888888888,-795,0,1651562278,6277.183602259996,-1140.5048953500009,24498.727029120004 2022-05-03,07:18:00.000,123,888888888,-795,0,1651562279,6277.122975469996,-1140.4766988299962,24498.747990480006 2022-05-03,07:18:01.000,123,888888888,-795,0,1651562280,6277.163393329996,-1140.4837479599955,24498.7549776 2022-05-03,07:18:02.000,123,888888888,-795,0,1651562281,6276.988249269998,-1140.4696496999968,24498.531389760006 2022-05-03,07:18:03.000,123,888888888,-315,0,1651562282,6277.082557609996,-1140.4837479599955,24498.706067760002 2022-05-03,07:18:04.000,123,888888888,-795,0,1651562283,6277.156657019994,-1140.4766988299962,24498.78292608 2022-05-03,07:18:05.000,123,888888888,-795,0,1651562284,6277.102766539996,-1140.4907970900022,24498.796900320005 2022-05-03,07:18:06.000,123,888888888,-795,0,1651562285,6277.136448089994,-1140.4978462200015,24498.768951840008 2022-05-03,07:18:07.000,123,888888888,-795,0,1651562286,6277.116239159994,-1140.5048953500009,24498.747990480006 2022-05-03,07:18:08.000,123,888888888,-795,0,1651562287,6277.069084989998,-1140.5048953500009,24498.608248080003 2022-05-03,07:18:09.000,123,888888888,805,0,1651562288,6277.021930819996,-1140.4837479599955,24498.629209440005 2022-05-03,07:18:10.000,123,888888888,-795,0,1651562289,6277.116239159994,-1140.5119444800002,24498.720042000008 2022-05-03,07:18:11.000,123,888888888,-795,0,1651562290,6277.136448089994,-1140.5189936099996,24498.7549776 2022-05-03,07:18:12.000,123,888888888,-795,0,1651562291,6277.143184399996,-1140.5119444800002,24498.706067760002 2022-05-03,07:18:13.000,123,888888888,-795,0,1651562292,6277.0556123699935,-1140.526042739999,24498.657157920003 2022-05-03,07:18:14.000,123,888888888,-395,0,1651562293,6277.096030229994,-1140.5189936099996,24498.78292608 2022-05-03,07:18:15.000,123,888888888,-795,0,1651562294,6277.062348679996,-1140.526042739999,24498.706067760002 2022-05-03,07:18:16.000,123,888888888,-795,0,1651562295,6277.082557609996,-1140.5330918699983,24498.741003359995 2022-05-03,07:18:17.000,123,888888888,-795,0,1651562296,6277.042139749996,-1140.547190129997,24498.573312479995 2022-05-03,07:18:18.000,123,888888888,445,0,1651562297,6277.0556123699935,-1140.5612883899958,24498.6152352 2022-05-03,07:18:19.000,123,888888888,1125,0,1651562298,6277.082557609996,-1140.526042739999,24498.747990480006 2022-05-03,07:18:20.000,123,888888888,-235,0,1651562299,6277.048876059998,-1140.5401409999977,24498.768951840008 2022-05-03,07:18:21.000,123,888888888,525,0,1651562300,6277.082557609996,-1140.5330918699983,24498.747990480006 2022-05-03,07:18:22.000,123,888888888,-795,0,1651562301,6277.001721889996,-1140.526042739999,24498.741003359995 2022-05-03,07:18:23.000,123,888888888,-354,0,1651562302,6276.893940929993,-1140.547190129997,24498.594273839997 2022-05-03,07:18:24.000,123,888888888,-795,0,1651562303,6276.920886169995,-1140.547190129997,24498.657157920003 2022-05-03,07:18:25.000,123,888888888,-795,0,1651562304,6276.914149859993,-1140.5542392599964,24498.6851064 2022-05-03,07:18:26.000,123,888888888,-795,0,1651562305,6276.900677239995,-1140.5330918699983,24498.650170800007 2022-05-03,07:18:27.000,123,888888888,-795,0,1651562306,6276.860259379995,-1140.5401409999977,24498.63619656 2022-05-03,07:18:28.000,123,888888888,-795,0,1651562307,6276.8467867599975,-1140.5753866500017,24498.608248080003 2022-05-03,07:18:29.000,123,888888888,805,0,1651562308,6276.907413549998,-1140.5401409999977,24498.73401624 2022-05-03,07:18:30.000,123,888888888,-235,0,1651562309,6276.887204619998,-1140.5401409999977,24498.706067760002 2022-05-03,07:18:31.000,123,888888888,-795,0,1651562310,6276.826577829997,-1140.5612883899958,24498.67113216001 2022-05-03,07:18:32.000,123,888888888,325,0,1651562311,6276.765951039997,-1140.5542392599964,24498.552351120008 2022-05-03,07:18:33.000,123,888888888,-235,0,1651562312,6276.765951039997,-1140.568337519995,24498.524402639996 2022-05-03,07:18:34.000,123,888888888,-795,0,1651562313,6276.819841519995,-1140.5401409999977,24498.73401624 2022-05-03,07:18:35.000,123,888888888,1365,0,1651562314,6276.819841519995,-1140.5542392599964,24498.720042000008 2022-05-03,07:18:36.000,123,888888888,-795,0,1651562315,6276.739005799995,-1140.5330918699983,24498.601260960007 2022-05-03,07:18:37.000,123,888888888,-795,0,1651562316,6276.752478419992,-1140.5612883899958,24498.629209440005 2022-05-03,07:18:38.000,123,888888888,404,0,1651562317,6276.745742109997,-1140.5542392599964,24498.692093519996 2022-05-03,07:18:39.000,123,888888888,-635,0,1651562318,6276.772687349992,-1140.582435780001,24498.657157920003 2022-05-03,07:18:40.000,123,888888888,-795,0,1651562319,6276.792896279992,-1140.547190129997,24498.62222232001 2022-05-03,07:18:41.000,123,888888888,-795,0,1651562320,6276.671642699999,-1140.5542392599964,24498.62222232001 2022-05-03,07:18:42.000,123,888888888,-795,0,1651562321,6276.658170079994,-1140.5330918699983,24498.545363999998 2022-05-03,07:18:43.000,123,888888888,845,0,1651562322,6276.678379009994,-1140.5612883899958,24498.594273839997 2022-05-03,07:18:44.000,123,888888888,325,0,1651562323,6276.718796869995,-1140.5189936099996,24498.6851064 2022-05-03,07:18:45.000,123,888888888,-475,0,1651562324,6276.739005799995,-1140.5612883899958,24498.67113216001 2022-05-03,07:18:46.000,123,888888888,-795,0,1651562325,6276.678379009994,-1140.5401409999977,24498.678119280004 2022-05-03,07:18:47.000,123,888888888,-795,0,1651562326,6276.631224839999,-1140.547190129997,24498.699080640006 2022-05-03,07:18:48.000,123,888888888,485,0,1651562327,6276.476289709994,-1140.547190129997,24498.538376880002 2022-05-03,07:18:49.000,123,888888888,-795,0,1651562328,6276.449344469998,-1140.5330918699983,24498.552351120008 2022-05-03,07:18:50.000,123,888888888,-795,0,1651562329,6276.530180189999,-1140.526042739999,24498.601260960007 2022-05-03,07:18:51.000,123,888888888,-795,0,1651562330,6276.523443879996,-1140.5612883899958,24498.49645416 2022-05-03,07:18:52.000,123,888888888,485,0,1651562331,6276.577334359994,-1140.5612883899958,24498.580299600006 2022-05-03,07:18:53.000,123,888888888,404,0,1651562332,6276.536916499994,-1140.5612883899958,24498.531389760006 2022-05-03,07:18:54.000,123,888888888,-795,0,1651562333,6276.577334359994,-1140.547190129997,24498.63619656 2022-05-03,07:18:55.000,123,888888888,-795,0,1651562334,6276.577334359994,-1140.5330918699983,24498.573312479995 2022-05-03,07:18:56.000,123,888888888,-155,0,1651562335,6276.402190299996,-1140.5542392599964,24498.384660240008 2022-05-03,07:18:57.000,123,888888888,765,0,1651562336,6276.3415635099955,-1140.5894849100005,24498.314789040007 2022-05-03,07:18:58.000,123,888888888,-795,0,1651562337,6276.321354579995,-1140.5965340399998,24498.33575040001 2022-05-03,07:18:59.000,123,888888888,525,0,1651562338,6276.4897623299985,-1140.5965340399998,24498.608248080003 2022-05-03,07:19:00.000,123,888888888,-195,0,1651562339,6276.469553399998,-1140.5965340399998,24498.552351120008 2022-05-03,07:19:01.000,123,888888888,-195,0,1651562340,6276.415662919993,-1140.617681429998,24498.49645416 2022-05-03,07:19:02.000,123,888888888,45,0,1651562341,6276.442608159996,-1140.6317796899966,24498.552351120008 2022-05-03,07:19:03.000,123,888888888,-795,0,1651562342,6276.388717679998,-1140.6317796899966,24498.440557200003 2022-05-03,07:19:04.000,123,888888888,-795,0,1651562343,6276.408926609998,-1140.6458779499953,24498.49645416 2022-05-03,07:19:05.000,123,888888888,-155,0,1651562344,6276.415662919993,-1140.617681429998,24498.49645416 2022-05-03,07:19:06.000,123,888888888,525,0,1651562345,6276.4897623299985,-1140.6670253400007,24498.50344128001 2022-05-03,07:19:07.000,123,888888888,845,0,1651562346,6276.408926609998,-1140.638828819996,24498.51741552 2022-05-03,07:19:08.000,123,888888888,645,0,1651562347,6276.3415635099955,-1140.638828819996,24498.475492799997 2022-05-03,07:19:09.000,123,888888888,-795,0,1651562348,6276.355036129993,-1140.6599762100013,24498.489467040003 2022-05-03,07:19:10.000,123,888888888,-795,0,1651562349,6276.415662919993,-1140.652927080002,24498.51741552 2022-05-03,07:19:11.000,123,888888888,-795,0,1651562350,6276.355036129993,-1140.6811235999994,24498.524402639996 2022-05-03,07:19:12.000,123,888888888,-795,0,1651562351,6276.348299819998,-1140.67407447,24498.32876328 2022-05-03,07:19:13.000,123,888888888,325,0,1651562352,6276.267464099998,-1140.6811235999994,24498.377673119998 2022-05-03,07:19:14.000,123,888888888,-635,0,1651562353,6276.314618269993,-1140.7093201199968,24498.475492799997 2022-05-03,07:19:15.000,123,888888888,-795,0,1651562354,6276.3415635099955,-1140.7304675100022,24498.461518560005 2022-05-03,07:19:16.000,123,888888888,-795,0,1651562355,6276.321354579995,-1140.7375166400016,24498.433570080007 2022-05-03,07:19:17.000,123,888888888,-795,0,1651562356,6276.2135736199925,-1140.7304675100022,24498.433570080007 2022-05-03,07:19:18.000,123,888888888,565,0,1651562357,6276.274200409993,-1140.6952218599981,24498.45453144001 2022-05-03,07:19:19.000,123,888888888,605,0,1651562358,6276.240518859995,-1140.7022709899975,24498.426582959997 2022-05-03,07:19:20.000,123,888888888,-795,0,1651562359,6276.220309929995,-1140.7093201199968,24498.370686000002 2022-05-03,07:19:21.000,123,888888888,924,0,1651562360,6276.227046239997,-1140.7375166400016,24498.433570080007 2022-05-03,07:19:22.000,123,888888888,-795,0,1651562361,6276.139474209995,-1140.744565770001,24498.342737520004 2022-05-03,07:19:23.000,123,888888888,-795,0,1651562362,6276.152946829992,-1140.7586640299996,24498.363698880006 2022-05-03,07:19:24.000,123,888888888,-795,0,1651562363,6276.206837309997,-1140.744565770001,24498.41959584 2022-05-03,07:19:25.000,123,888888888,-795,0,1651562364,6276.193364689992,-1140.7304675100022,24498.426582959997 2022-05-03,07:19:26.000,123,888888888,485,0,1651562365,6276.179892069995,-1140.7163692499962,24498.461518560005 2022-05-03,07:19:27.000,123,888888888,-795,0,1651562366,6276.065374799997,-1140.7022709899975,24498.293827680005 2022-05-03,07:19:28.000,123,888888888,1085,0,1651562367,6276.092320039999,-1140.7163692499962,24498.321776160003 2022-05-03,07:19:29.000,123,888888888,845,0,1651562368,6276.112528969992,-1140.7304675100022,24498.32876328 2022-05-03,07:19:30.000,123,888888888,-795,0,1651562369,6276.085583729997,-1140.7375166400016,24498.39863448 2022-05-03,07:19:31.000,123,888888888,-795,0,1651562370,6276.200100999995,-1140.744565770001,24498.384660240008 2022-05-03,07:19:32.000,123,888888888,-114,0,1651562371,6276.105792659997,-1140.7234183799956,24498.356711759996 2022-05-03,07:19:33.000,123,888888888,-315,0,1651562372,6276.092320039999,-1140.7234183799956,24498.27985344 2022-05-03,07:19:34.000,123,888888888,-795,0,1651562373,6276.132737899992,-1140.7022709899975,24498.356711759996 2022-05-03,07:19:35.000,123,888888888,-795,0,1651562374,6276.092320039999,-1140.7163692499962,24498.384660240008 2022-05-03,07:19:36.000,123,888888888,325,0,1651562375,6276.024956939997,-1140.7022709899975,24498.307801919997 2022-05-03,07:19:37.000,123,888888888,-795,0,1651562376,6275.977802769994,-1140.7093201199968,24498.25190496 2022-05-03,07:19:38.000,123,888888888,-795,0,1651562377,6275.971066459999,-1140.6952218599981,24498.223956480004 2022-05-03,07:19:39.000,123,888888888,645,0,1651562378,6276.051902179999,-1140.6952218599981,24498.405621599995 2022-05-03,07:19:40.000,123,888888888,325,0,1651562379,6276.051902179999,-1140.6881727299988,24498.39863448 2022-05-03,07:19:41.000,123,888888888,-795,0,1651562380,6276.045165869997,-1140.7022709899975,24498.405621599995 2022-05-03,07:19:42.000,123,888888888,-795,0,1651562381,6276.038429559994,-1140.6881727299988,24498.377673119998 2022-05-03,07:19:43.000,123,888888888,845,0,1651562382,6275.923912289996,-1140.6811235999994,24498.258892079997 2022-05-03,07:19:44.000,123,888888888,-795,0,1651562383,6275.923912289996,-1140.6599762100013,24498.272866320003 2022-05-03,07:19:45.000,123,888888888,-35,0,1651562384,6275.863285499996,-1140.6599762100013,24498.196008000006 2022-05-03,07:19:46.000,123,888888888,525,0,1651562385,6275.944121219996,-1140.6599762100013,24498.27985344 2022-05-03,07:19:47.000,123,888888888,-795,0,1651562386,6275.910439669999,-1140.6599762100013,24498.244917840006 2022-05-03,07:19:48.000,123,888888888,-795,0,1651562387,6275.896967049994,-1140.638828819996,24498.27985344 2022-05-03,07:19:49.000,123,888888888,-795,0,1651562388,6275.923912289996,-1140.6458779499953,24498.321776160003 2022-05-03,07:19:50.000,123,888888888,85,0,1651562389,6275.910439669999,-1140.6317796899966,24498.370686000002 2022-05-03,07:19:51.000,123,888888888,-515,0,1651562390,6275.849812879998,-1140.6106322999985,24498.265879200007 2022-05-03,07:19:52.000,123,888888888,-795,0,1651562391,6275.768977159998,-1140.617681429998,24498.216969360008 2022-05-03,07:19:53.000,123,888888888,-795,0,1651562392,6275.775713469993,-1140.6317796899966,24498.216969360008 2022-05-03,07:19:54.000,123,888888888,-795,0,1651562393,6275.843076569996,-1140.6106322999985,24498.27985344 2022-05-03,07:19:55.000,123,888888888,404,0,1651562394,6275.923912289996,-1140.582435780001,24498.321776160003 2022-05-03,07:19:56.000,123,888888888,404,0,1651562395,6275.917175979994,-1140.6317796899966,24498.258892079997 2022-05-03,07:19:57.000,123,888888888,885,0,1651562396,6275.8565491899935,-1140.568337519995,24498.2309436 2022-05-03,07:19:58.000,123,888888888,-795,0,1651562397,6275.762240849996,-1140.5612883899958,24498.11914968001 2022-05-03,07:19:59.000,123,888888888,-795,0,1651562398,6275.708350369998,-1140.568337519995,24498.098188320007 2022-05-03,07:20:00.000,123,888888888,-195,0,1651562399,6275.755504539993,-1140.5753866500017,24498.258892079997 2022-05-03,07:20:01.000,123,888888888,-795,0,1651562400,6275.728559299998,-1140.5965340399998,24498.27985344 2022-05-03,07:20:02.000,123,888888888,-795,0,1651562401,6275.654459889993,-1140.5753866500017,24498.098188320007 2022-05-03,07:20:03.000,123,888888888,645,0,1651562402,6275.640987269995,-1140.5542392599964,24498.13312392 2022-05-03,07:20:04.000,123,888888888,365,0,1651562403,6275.715086679993,-1140.526042739999,24498.293827680005 2022-05-03,07:20:05.000,123,888888888,845,0,1651562404,6275.688141439998,-1140.5401409999977,24498.27985344 2022-05-03,07:20:06.000,123,888888888,245,0,1651562405,6275.708350369998,-1140.5542392599964,24498.3008148 2022-05-03,07:20:07.000,123,888888888,-795,0,1651562406,6275.580360479995,-1140.547190129997,24498.147098160007 2022-05-03,07:20:08.000,123,888888888,-795,0,1651562407,6275.580360479995,-1140.5401409999977,24498.202995120002 2022-05-03,07:20:09.000,123,888888888,5,0,1651562408,6275.5938330999925,-1140.547190129997,24498.237930719995 2022-05-03,07:20:10.000,123,888888888,-795,0,1651562409,6275.506261069997,-1140.5330918699983,24498.091201199997 2022-05-03,07:20:11.000,123,888888888,685,0,1651562410,6275.566887859997,-1140.5048953500009,24498.202995120002 2022-05-03,07:20:12.000,123,888888888,-795,0,1651562411,6275.533206309992,-1140.526042739999,24498.175046640004 2022-05-03,07:20:13.000,123,888888888,725,0,1651562412,6275.459106899994,-1140.5119444800002,24498.091201199997 2022-05-03,07:20:14.000,123,888888888,-795,0,1651562413,6275.533206309992,-1140.5048953500009,24498.237930719995 2022-05-03,07:20:15.000,123,888888888,485,0,1651562414,6275.472579519999,-1140.5189936099996,24498.16805952001 2022-05-03,07:20:16.000,123,888888888,-795,0,1651562415,6275.452370589999,-1140.5401409999977,24498.140111039997 2022-05-03,07:20:17.000,123,888888888,-35,0,1651562416,6275.364798559996,-1140.526042739999,24498.021329999996 2022-05-03,07:20:18.000,123,888888888,765,0,1651562417,6275.310908079999,-1140.4837479599955,24498.035304240002 2022-05-03,07:20:19.000,123,888888888,-795,0,1651562418,6275.283962839996,-1140.5542392599964,24498.091201199997 2022-05-03,07:20:20.000,123,888888888,-795,0,1651562419,6275.398480109994,-1140.526042739999,24498.196008000006 2022-05-03,07:20:21.000,123,888888888,725,0,1651562420,6275.358062249994,-1140.5401409999977,24498.202995120002 2022-05-03,07:20:22.000,123,888888888,-795,0,1651562421,6275.371534869999,-1140.547190129997,24498.16805952001 2022-05-03,07:20:23.000,123,888888888,-795,0,1651562422,6275.263753909996,-1140.5542392599964,24498.042291359998 2022-05-03,07:20:24.000,123,888888888,165,0,1651562423,6275.297435459994,-1140.5401409999977,24498.08421408 2022-05-03,07:20:25.000,123,888888888,-795,0,1651562424,6275.203127119996,-1140.5542392599964,24497.986394400003 2022-05-03,07:20:26.000,123,888888888,325,0,1651562425,6275.196390809993,-1140.547190129997,24498.105175440003 2022-05-03,07:20:27.000,123,888888888,-795,0,1651562426,6275.169445569998,-1140.5330918699983,24498.140111039997 2022-05-03,07:20:28.000,123,888888888,685,0,1651562427,6275.095346159993,-1140.547190129997,24498.077226960006 2022-05-03,07:20:29.000,123,888888888,-795,0,1651562428,6275.068400919998,-1140.5753866500017,24498.049278480008 2022-05-03,07:20:30.000,123,888888888,-795,0,1651562429,6275.176181879993,-1140.5612883899958,24498.13312392 2022-05-03,07:20:31.000,123,888888888,765,0,1651562430,6275.129027709998,-1140.568337519995,24498.021329999996 2022-05-03,07:20:32.000,123,888888888,-795,0,1651562431,6274.980828889995,-1140.5894849100005,24497.95145880001 2022-05-03,07:20:33.000,123,888888888,-475,0,1651562432,6275.007774129997,-1140.5965340399998,24497.9165232 2022-05-03,07:20:34.000,123,888888888,-795,0,1651562433,6275.014510439993,-1140.568337519995,24498.021329999996 2022-05-03,07:20:35.000,123,888888888,45,0,1651562434,6275.007774129997,-1140.5753866500017,24498.01434288 2022-05-03,07:20:36.000,123,888888888,1045,0,1651562435,6274.913465789992,-1140.582435780001,24497.937484560003 2022-05-03,07:20:37.000,123,888888888,-795,0,1651562436,6274.886520549997,-1140.6106322999985,24497.95145880001 2022-05-03,07:20:38.000,123,888888888,1245,0,1651562437,6274.967356269997,-1140.582435780001,24498.06325272 2022-05-03,07:20:39.000,123,888888888,1245,0,1651562438,6274.913465789992,-1140.568337519995,24497.94447168 2022-05-03,07:20:50.000,123,888888888,725,0,1651562449,6274.677694939994,-1140.5965340399998,24497.811716400007 2022-05-03,07:20:51.000,123,888888888,-795,0,1651562450,6274.644013389996,-1140.6035831699992,24497.839664880004 2022-05-03,07:20:52.000,123,888888888,-795,0,1651562451,6274.596859219993,-1140.6035831699992,24497.867613360002 2022-05-03,07:20:53.000,123,888888888,205,0,1651562452,6274.556441359993,-1140.5894849100005,24497.74883232 2022-05-03,07:20:54.000,123,888888888,525,0,1651562453,6274.603595529996,-1140.5965340399998,24497.888574720004 2022-05-03,07:20:55.000,123,888888888,-795,0,1651562454,6274.650749699998,-1140.6106322999985,24497.804729279997 2022-05-03,07:20:56.000,123,888888888,725,0,1651562455,6274.563177669996,-1140.5894849100005,24497.74883232 2022-05-03,07:20:57.000,123,888888888,-434,0,1651562456,6274.468869329998,-1140.582435780001,24497.651012640003 2022-05-03,07:20:58.000,123,888888888,-795,0,1651562457,6274.414978849993,-1140.5894849100005,24497.623064160005 2022-05-03,07:20:59.000,123,888888888,-795,0,1651562458,6274.408242539997,-1140.5894849100005,24497.699922480002 2022-05-03,07:21:00.000,123,888888888,-795,0,1651562459,6274.313934199992,-1140.568337519995,24497.567167199995 2022-05-03,07:21:01.000,123,888888888,645,0,1651562460,6274.4284514699975,-1140.547190129997,24497.769793680003 2022-05-03,07:21:02.000,123,888888888,-795,0,1651562461,6274.441924089995,-1140.5401409999977,24497.741845200006 2022-05-03,07:21:03.000,123,888888888,805,0,1651562462,6274.334143129992,-1140.5542392599964,24497.644025520007 2022-05-03,07:21:04.000,123,888888888,485,0,1651562463,6274.354352059992,-1140.547190129997,24497.574154320006 2022-05-03,07:21:05.000,123,888888888,-315,0,1651562464,6274.286988959997,-1140.547190129997,24497.574154320006 2022-05-03,07:21:06.000,123,888888888,-795,0,1651562465,6274.327406819997,-1140.526042739999,24497.651012640003 2022-05-03,07:21:07.000,123,888888888,-795,0,1651562466,6274.253307409999,-1140.4978462200015,24497.58114144 2022-05-03,07:21:08.000,123,888888888,-795,0,1651562467,6274.313934199992,-1140.4837479599955,24497.532231600002 2022-05-03,07:21:09.000,123,888888888,-795,0,1651562468,6274.307197889997,-1140.4696496999968,24497.692935360006 2022-05-03,07:21:10.000,123,888888888,-795,0,1651562469,6274.307197889997,-1140.4837479599955,24497.699922480002 2022-05-03,07:21:11.000,123,888888888,-195,0,1651562470,6274.253307409999,-1140.4626005699974,24497.63005128 2022-05-03,07:21:12.000,123,888888888,-114,0,1651562471,6274.192680619999,-1140.4766988299962,24497.623064160005 2022-05-03,07:21:13.000,123,888888888,445,0,1651562472,6274.091635969999,-1140.4485023099987,24497.504283120004 2022-05-03,07:21:14.000,123,888888888,-795,0,1651562473,6274.084899659996,-1140.455551439998,24497.476334640007 2022-05-03,07:21:15.000,123,888888888,-274,0,1651562474,6274.145526449996,-1140.4485023099987,24497.644025520007 2022-05-03,07:21:16.000,123,888888888,-795,0,1651562475,6274.192680619999,-1140.4273549200007,24497.602102800003 2022-05-03,07:21:17.000,123,888888888,725,0,1651562476,6274.185944309997,-1140.4414531799994,24497.595115680007 2022-05-03,07:21:18.000,123,888888888,1445,0,1651562477,6274.091635969999,-1140.4273549200007,24497.532231600002 2022-05-03,07:21:19.000,123,888888888,-795,0,1651562478,6274.138790139994,-1140.43440405,24497.60908992 2022-05-03,07:21:20.000,123,888888888,-795,0,1651562479,6274.105108589996,-1140.4273549200007,24497.49030888 2022-05-03,07:21:21.000,123,888888888,-795,0,1651562480,6274.010800249998,-1140.4062075299953,24497.49030888 2022-05-03,07:21:22.000,123,888888888,-555,0,1651562481,6274.064690729996,-1140.3850601399972,24497.427424800007 2022-05-03,07:21:23.000,123,888888888,-635,0,1651562482,6274.091635969999,-1140.3709618799985,24497.434411920003 2022-05-03,07:21:24.000,123,888888888,445,0,1651562483,6274.138790139994,-1140.3568636199998,24497.58114144 2022-05-03,07:21:25.000,123,888888888,-795,0,1651562484,6274.125317519996,-1140.342765360001,24497.56018008 2022-05-03,07:21:26.000,123,888888888,765,0,1651562485,6274.158999069994,-1140.342765360001,24497.49729600001 2022-05-03,07:21:27.000,123,888888888,-795,0,1651562486,6274.098372279994,-1140.3357162300017,24497.406463440006 2022-05-03,07:21:28.000,123,888888888,-515,0,1651562487,6274.078163349994,-1140.3145688399964,24497.469347519997 2022-05-03,07:21:29.000,123,888888888,-795,0,1651562488,6274.111844899999,-1140.3145688399964,24497.469347519997 2022-05-03,07:21:30.000,123,888888888,-795,0,1651562489,6274.118581209994,-1140.328667099995,24497.504283120004 2022-05-03,07:21:31.000,123,888888888,685,0,1651562490,6274.098372279994,-1140.2934214499983,24497.504283120004 2022-05-03,07:21:32.000,123,888888888,245,0,1651562491,6274.098372279994,-1140.2652249300008,24497.483321760003 2022-05-03,07:21:33.000,123,888888888,-795,0,1651562492,6274.111844899999,-1140.2793231899996,24497.420437679997 2022-05-03,07:21:34.000,123,888888888,965,0,1651562493,6274.1657353799965,-1140.2511266700021,24497.49729600001 2022-05-03,07:21:35.000,123,888888888,1365,0,1651562494,6274.064690729996,-1140.2511266700021,24497.469347519997 2022-05-03,07:21:36.000,123,888888888,-795,0,1651562495,6274.132053829999,-1140.2299792799968,24497.483321760003 2022-05-03,07:21:37.000,123,888888888,565,0,1651562496,6274.098372279994,-1140.2370284099961,24497.3924892 2022-05-03,07:21:38.000,123,888888888,-795,0,1651562497,6274.105108589996,-1140.2088318899987,24497.32960512001 2022-05-03,07:21:39.000,123,888888888,5,0,1651562498,6274.192680619999,-1140.2088318899987,24497.49729600001 2022-05-03,07:21:40.000,123,888888888,-795,0,1651562499,6274.239834789994,-1140.2088318899987,24497.525244480006 2022-05-03,07:21:41.000,123,888888888,845,0,1651562500,6274.226362169997,-1140.173586240002,24497.476334640007 2022-05-03,07:21:42.000,123,888888888,-795,0,1651562501,6274.199416929994,-1140.173586240002,24497.434411920003 2022-05-03,07:21:43.000,123,888888888,-795,0,1651562502,6274.246571099997,-1140.1524388499965,24497.504283120004 2022-05-03,07:21:44.000,123,888888888,485,0,1651562503,6274.206153239997,-1140.1665371099953,24497.44838616001 2022-05-03,07:21:45.000,123,888888888,-274,0,1651562504,6274.260043719994,-1140.173586240002,24497.4623604 2022-05-03,07:21:46.000,123,888888888,-795,0,1651562505,6274.1657353799965,-1140.1665371099953,24497.427424800007 2022-05-03,07:21:47.000,123,888888888,-795,0,1651562506,6274.367824679997,-1140.1524388499965,24497.44139904 2022-05-03,07:21:48.000,123,888888888,-795,0,1651562507,6274.482341949995,-1140.124242329999,24497.546205840008 2022-05-03,07:21:49.000,123,888888888,805,0,1651562508,6274.462133019995,-1140.124242329999,24497.525244480006 2022-05-03,07:21:50.000,123,888888888,-795,0,1651562509,6274.455396709993,-1140.1383405899978,24497.483321760003 2022-05-03,07:21:51.000,123,888888888,805,0,1651562510,6274.542968739996,-1140.1453897199972,24497.539218719998 2022-05-03,07:21:52.000,123,888888888,-795,0,1651562511,6274.462133019995,-1140.1312914599985,24497.3924892 2022-05-03,07:21:53.000,123,888888888,725,0,1651562512,6274.475605639993,-1140.124242329999,24497.44139904 2022-05-03,07:21:54.000,123,888888888,-555,0,1651562513,6274.542968739996,-1140.124242329999,24497.4623604 2022-05-03,07:21:55.000,123,888888888,-795,0,1651562514,6274.448660399998,-1140.1453897199972,24497.539218719998 2022-05-03,07:21:56.000,123,888888888,-795,0,1651562515,6274.475605639993,-1140.124242329999,24497.539218719998 2022-05-03,07:21:57.000,123,888888888,-795,0,1651562516,6274.441924089995,-1140.124242329999,24497.455373280005 2022-05-03,07:21:58.000,123,888888888,-795,0,1651562517,6274.5227598099955,-1140.1101440700004,24497.595115680007 2022-05-03,07:21:59.000,123,888888888,-395,0,1651562518,6274.509287189998,-1140.1171931999997,24497.588128559997 2022-05-03,07:22:00.000,123,888888888,-795,0,1651562519,6274.462133019995,-1140.1171931999997,24497.504283120004 2022-05-03,07:22:01.000,123,888888888,165,0,1651562520,6274.340879439995,-1140.1383405899978,24497.41345056 2022-05-03,07:22:02.000,123,888888888,85,0,1651562521,6274.4284514699975,-1140.1101440700004,24497.44139904 2022-05-03,07:22:03.000,123,888888888,-795,0,1651562522,6274.388033609997,-1140.103094940001,24497.455373280005 2022-05-03,07:22:04.000,123,888888888,-715,0,1651562523,6274.462133019995,-1140.1171931999997,24497.525244480006 2022-05-03,07:22:05.000,123,888888888,-635,0,1651562524,6274.5227598099955,-1140.0960458100017,24497.60908992 2022-05-03,07:22:06.000,123,888888888,-795,0,1651562525,6274.482341949995,-1140.0960458100017,24497.671974000004 2022-05-03,07:22:07.000,123,888888888,-795,0,1651562526,6274.414978849993,-1140.0960458100017,24497.595115680007 2022-05-03,07:22:08.000,123,888888888,-795,0,1651562527,6274.381297299995,-1140.1101440700004,24497.44139904 2022-05-03,07:22:09.000,123,888888888,-795,0,1651562528,6274.3745609899925,-1140.1101440700004,24497.525244480006 2022-05-03,07:22:10.000,123,888888888,365,0,1651562529,6274.408242539997,-1140.0960458100017,24497.56018008 2022-05-03,07:22:11.000,123,888888888,-795,0,1651562530,6274.441924089995,-1140.1171931999997,24497.623064160005 2022-05-03,07:22:12.000,123,888888888,565,0,1651562531,6274.448660399998,-1140.0889966800023,24497.58114144 2022-05-03,07:22:13.000,123,888888888,-795,0,1651562532,6274.441924089995,-1140.0819475499957,24497.65799976 2022-05-03,07:22:14.000,123,888888888,-795,0,1651562533,6274.414978849993,-1140.0960458100017,24497.602102800003 2022-05-03,07:22:15.000,123,888888888,-795,0,1651562534,6274.462133019995,-1140.0960458100017,24497.651012640003 2022-05-03,07:22:16.000,123,888888888,-795,0,1651562535,6274.435187779993,-1140.0819475499957,24497.595115680007 2022-05-03,07:22:17.000,123,888888888,-795,0,1651562536,6274.448660399998,-1140.0608001599976,24497.65799976 2022-05-03,07:22:18.000,123,888888888,565,0,1651562537,6274.367824679997,-1140.103094940001,24497.532231600002 2022-05-03,07:22:19.000,123,888888888,765,0,1651562538,6274.401506229995,-1140.0748984199963,24497.546205840008 2022-05-03,07:22:20.000,123,888888888,-795,0,1651562539,6274.448660399998,-1140.0608001599976,24497.65799976 2022-05-03,07:22:21.000,123,888888888,-795,0,1651562540,6274.462133019995,-1140.0608001599976,24497.671974000004 2022-05-03,07:22:22.000,123,888888888,-795,0,1651562541,6274.455396709993,-1140.0819475499957,24497.67896112 2022-05-03,07:22:23.000,123,888888888,-795,0,1651562542,6274.4284514699975,-1140.0608001599976,24497.61607704001 2022-05-03,07:22:24.000,123,888888888,-795,0,1651562543,6274.388033609997,-1140.0819475499957,24497.60908992 2022-05-03,07:22:25.000,123,888888888,645,0,1651562544,6274.340879439995,-1140.0396527699995,24497.518257359996 2022-05-03,07:22:26.000,123,888888888,605,0,1651562545,6274.347615749997,-1140.0396527699995,24497.60908992 2022-05-03,07:22:27.000,123,888888888,-35,0,1651562546,6274.340879439995,-1140.0396527699995,24497.595115680007 2022-05-03,07:22:28.000,123,888888888,-675,0,1651562547,6274.340879439995,-1140.0255545100008,24497.58114144 2022-05-03,07:22:29.000,123,888888888,-795,0,1651562548,6274.361088369995,-1140.0255545100008,24497.644025520007 2022-05-03,07:22:30.000,123,888888888,885,0,1651562549,6274.361088369995,-1140.0255545100008,24497.671974000004 2022-05-03,07:22:31.000,123,888888888,685,0,1651562550,6274.307197889997,-1140.0044071199954,24497.61607704001 2022-05-03,07:22:32.000,123,888888888,-475,0,1651562551,6274.179207999994,-1140.0185053800014,24497.504283120004 2022-05-03,07:22:33.000,123,888888888,-795,0,1651562552,6274.206153239997,-1140.0255545100008,24497.525244480006 2022-05-03,07:22:34.000,123,888888888,485,0,1651562553,6274.226362169997,-1139.9903088599967,24497.602102800003 2022-05-03,07:22:35.000,123,888888888,525,0,1651562554,6274.313934199992,-1140.0044071199954,24497.637038399997 2022-05-03,07:22:36.000,123,888888888,-795,0,1651562555,6274.246571099997,-1140.0255545100008,24497.602102800003 2022-05-03,07:22:37.000,123,888888888,-795,0,1651562556,6274.226362169997,-1140.0326036400002,24497.595115680007 2022-05-03,07:22:38.000,123,888888888,-795,0,1651562557,6274.260043719994,-1140.0185053800014,24497.706909599998 2022-05-03,07:22:39.000,123,888888888,565,0,1651562558,6274.260043719994,-1140.011456250002,24497.595115680007 2022-05-03,07:22:40.000,123,888888888,-795,0,1651562559,6274.199416929994,-1140.011456250002,24497.60908992 2022-05-03,07:22:41.000,123,888888888,-795,0,1651562560,6274.192680619999,-1140.0255545100008,24497.644025520007 2022-05-03,07:22:42.000,123,888888888,965,0,1651562561,6274.084899659996,-1140.011456250002,24497.525244480006 2022-05-03,07:22:43.000,123,888888888,-795,0,1651562562,6274.118581209994,-1140.011456250002,24497.574154320006 2022-05-03,07:22:44.000,123,888888888,205,0,1651562563,6274.1657353799965,-1140.0044071199954,24497.685948239996 2022-05-03,07:22:45.000,123,888888888,-795,0,1651562564,6274.132053829999,-1140.0044071199954,24497.692935360006 2022-05-03,07:22:46.000,123,888888888,725,0,1651562565,6274.192680619999,-1139.976210599998,24497.699922480002 2022-05-03,07:22:47.000,123,888888888,-795,0,1651562566,6274.084899659996,-1139.976210599998,24497.574154320006 2022-05-03,07:22:48.000,123,888888888,-795,0,1651562567,6274.0714270399985,-1139.9903088599967,24497.637038399997 2022-05-03,07:22:49.000,123,888888888,-795,0,1651562568,6274.118581209994,-1139.9903088599967,24497.602102800003 2022-05-03,07:22:50.000,123,888888888,-475,0,1651562569,6274.064690729996,-1139.976210599998,24497.63005128 2022-05-03,07:22:51.000,123,888888888,1165,0,1651562570,6274.098372279994,-1139.9903088599967,24497.692935360006 2022-05-03,07:22:52.000,123,888888888,-795,0,1651562571,6274.0714270399985,-1139.9621123399993,24497.574154320006 2022-05-03,07:22:53.000,123,888888888,-795,0,1651562572,6274.057954419994,-1139.9621123399993,24497.602102800003 2022-05-03,07:22:54.000,123,888888888,-795,0,1651562573,6274.084899659996,-1139.9339158200019,24497.699922480002 2022-05-03,07:22:55.000,123,888888888,685,0,1651562574,6274.0714270399985,-1139.9691614699987,24497.66498688001 2022-05-03,07:22:56.000,123,888888888,-795,0,1651562575,6274.051218109998,-1139.9832597299974,24497.671974000004 2022-05-03,07:22:57.000,123,888888888,-795,0,1651562576,6273.977118699993,-1139.976210599998,24497.553192960004 2022-05-03,07:22:58.000,123,888888888,-795,0,1651562577,6273.929964529998,-1140.011456250002,24497.539218719998 2022-05-03,07:22:59.000,123,888888888,-795,0,1651562578,6274.024272869996,-1139.976210599998,24497.685948239996 2022-05-03,07:23:00.000,123,888888888,805,0,1651562579,6274.051218109998,-1139.9832597299974,24497.65799976 2022-05-03,07:23:01.000,123,888888888,-635,0,1651562580,6274.0377454899935,-1139.9621123399993,24497.72787096 2022-05-03,07:23:02.000,123,888888888,-795,0,1651562581,6273.903019289995,-1139.997357989996,24497.574154320006 2022-05-03,07:23:03.000,123,888888888,805,0,1651562582,6273.970382389998,-1139.9691614699987,24497.595115680007 2022-05-03,07:23:04.000,123,888888888,1205,0,1651562583,6273.977118699993,-1139.9691614699987,24497.65799976 2022-05-03,07:23:05.000,123,888888888,485,0,1651562584,6274.024272869996,-1139.95506321,24497.65799976 2022-05-03,07:23:06.000,123,888888888,-795,0,1651562585,6274.010800249998,-1139.9691614699987,24497.623064160005 2022-05-03,07:23:07.000,123,888888888,-434,0,1651562586,6274.010800249998,-1139.95506321,24497.65799976 2022-05-03,07:23:08.000,123,888888888,-795,0,1651562587,6274.057954419994,-1139.976210599998,24497.63005128 2022-05-03,07:23:09.000,123,888888888,-795,0,1651562588,6274.132053829999,-1139.95506321,24497.720883840004 2022-05-03,07:23:10.000,123,888888888,-795,0,1651562589,6274.118581209994,-1139.9480140800006,24497.74883232 2022-05-03,07:23:11.000,123,888888888,1245,0,1651562590,6274.118581209994,-1139.9480140800006,24497.720883840004 2022-05-03,07:23:12.000,123,888888888,-715,0,1651562591,6273.997327629993,-1139.9409649500012,24497.623064160005 2022-05-03,07:23:13.000,123,888888888,-795,0,1651562592,6274.004063939996,-1139.95506321,24497.623064160005 2022-05-03,07:23:14.000,123,888888888,-274,0,1651562593,6274.057954419994,-1139.9127684299965,24497.671974000004 2022-05-03,07:23:15.000,123,888888888,-795,0,1651562594,6274.078163349994,-1139.9268666899952,24497.734858079995 2022-05-03,07:23:16.000,123,888888888,1245,0,1651562595,6274.044481799996,-1139.9057192999971,24497.713896720008 2022-05-03,07:23:17.000,123,888888888,-35,0,1651562596,6274.0175365599935,-1139.9268666899952,24497.637038399997 2022-05-03,07:23:18.000,123,888888888,525,0,1651562597,6274.0377454899935,-1139.9057192999971,24497.769793680003 2022-05-03,07:23:19.000,123,888888888,-795,0,1651562598,6274.031009179998,-1139.9057192999971,24497.7767808 2022-05-03,07:23:20.000,123,888888888,-795,0,1651562599,6273.983855009996,-1139.9198175599959,24497.692935360006 2022-05-03,07:23:21.000,123,888888888,-795,0,1651562600,6273.990591319998,-1139.8986701699978,24497.720883840004 2022-05-03,07:23:22.000,123,888888888,124,0,1651562601,6273.970382389998,-1139.9409649500012,24497.637038399997 2022-05-03,07:23:23.000,123,888888888,-795,0,1651562602,6273.963646079996,-1139.8916210399984,24497.671974000004 2022-05-03,07:23:24.000,123,888888888,-795,0,1651562603,6274.031009179998,-1139.9339158200019,24497.734858079995 2022-05-03,07:23:25.000,123,888888888,-795,0,1651562604,6274.004063939996,-1139.9057192999971,24497.762806560007 2022-05-03,07:23:26.000,123,888888888,-795,0,1651562605,6273.956909769993,-1139.9198175599959,24497.82569064 2022-05-03,07:23:27.000,123,888888888,-795,0,1651562606,6273.882810359995,-1139.9480140800006,24497.588128559997 2022-05-03,07:23:28.000,123,888888888,-795,0,1651562607,6273.876074049993,-1139.976210599998,24497.72787096 2022-05-03,07:23:29.000,123,888888888,965,0,1651562608,6273.970382389998,-1139.9127684299965,24497.713896720008 2022-05-03,07:23:30.000,123,888888888,-795,0,1651562609,6273.997327629993,-1139.9268666899952,24497.741845200006 2022-05-03,07:23:31.000,123,888888888,-795,0,1651562610,6274.024272869996,-1139.9339158200019,24497.769793680003 2022-05-03,07:23:32.000,123,888888888,-795,0,1651562611,6273.997327629993,-1139.9268666899952,24497.741845200006 2022-05-03,07:23:33.000,123,888888888,-795,0,1651562612,6273.956909769993,-1139.9198175599959,24497.720883840004 2022-05-03,07:23:34.000,123,888888888,-795,0,1651562613,6274.084899659996,-1139.9127684299965,24497.82569064 2022-05-03,07:23:35.000,123,888888888,-795,0,1651562614,6274.0377454899935,-1139.9198175599959,24497.762806560007 2022-05-03,07:23:36.000,123,888888888,-795,0,1651562615,6274.051218109998,-1139.9198175599959,24497.7767808 2022-05-03,07:23:37.000,123,888888888,765,0,1651562616,6273.970382389998,-1139.9268666899952,24497.651012640003 2022-05-03,07:23:38.000,123,888888888,805,0,1651562617,6273.956909769993,-1139.9268666899952,24497.644025520007 2022-05-03,07:23:39.000,123,888888888,805,0,1651562618,6274.024272869996,-1139.9339158200019,24497.818703520003 2022-05-03,07:23:40.000,123,888888888,-635,0,1651562619,6274.098372279994,-1139.9339158200019,24497.83267776001 2022-05-03,07:23:41.000,123,888888888,485,0,1651562620,6274.138790139994,-1139.9339158200019,24497.83267776001 2022-05-03,07:23:42.000,123,888888888,-795,0,1651562621,6274.051218109998,-1139.9621123399993,24497.79774216 2022-05-03,07:23:43.000,123,888888888,885,0,1651562622,6274.004063939996,-1139.9691614699987,24497.706909599998 2022-05-03,07:23:44.000,123,888888888,-795,0,1651562623,6274.064690729996,-1139.9691614699987,24497.755819439997 2022-05-03,07:23:45.000,123,888888888,1125,0,1651562624,6274.084899659996,-1139.976210599998,24497.78376792001 2022-05-03,07:23:46.000,123,888888888,-795,0,1651562625,6274.044481799996,-1139.976210599998,24497.82569064 2022-05-03,07:23:47.000,123,888888888,-795,0,1651562626,6274.057954419994,-1139.976210599998,24497.804729279997 2022-05-03,07:23:48.000,123,888888888,-195,0,1651562627,6274.078163349994,-1139.997357989996,24497.82569064 2022-05-03,07:23:49.000,123,888888888,685,0,1651562628,6274.158999069994,-1140.0044071199954,24497.909536080006 2022-05-03,07:23:50.000,123,888888888,-354,0,1651562629,6274.098372279994,-1140.0185053800014,24497.89556184 2022-05-03,07:23:51.000,123,888888888,-595,0,1651562630,6274.105108589996,-1140.0326036400002,24497.853639119996 2022-05-03,07:23:52.000,123,888888888,-795,0,1651562631,6274.0714270399985,-1140.0537510299982,24497.811716400007 2022-05-03,07:23:53.000,123,888888888,-795,0,1651562632,6274.091635969999,-1140.0467018999989,24497.790755040005 2022-05-03,07:23:54.000,123,888888888,285,0,1651562633,6274.1657353799965,-1140.0467018999989,24497.881587600008 2022-05-03,07:23:55.000,123,888888888,-315,0,1651562634,6274.179207999994,-1140.067849289997,24497.9165232 2022-05-03,07:23:56.000,123,888888888,-795,0,1651562635,6274.185944309997,-1140.0537510299982,24497.9165232 2022-05-03,07:23:57.000,123,888888888,-795,0,1651562636,6274.158999069994,-1140.0608001599976,24497.82569064 2022-05-03,07:23:58.000,123,888888888,-795,0,1651562637,6274.226362169997,-1140.0608001599976,24497.99338152 2022-05-03,07:23:59.000,123,888888888,1125,0,1651562638,6274.199416929994,-1140.0467018999989,24497.94447168 2022-05-03,07:24:00.000,123,888888888,1005,0,1651562639,6274.1657353799965,-1140.0889966800023,24497.94447168 2022-05-03,07:24:01.000,123,888888888,-795,0,1651562640,6274.192680619999,-1140.067849289997,24497.881587600008 2022-05-03,07:24:02.000,123,888888888,-795,0,1651562641,6274.091635969999,-1140.0960458100017,24497.82569064 2022-05-03,07:24:03.000,123,888888888,565,0,1651562642,6274.010800249998,-1140.103094940001,24497.811716400007 2022-05-03,07:24:04.000,123,888888888,-675,0,1651562643,6274.192680619999,-1140.0960458100017,24497.99338152 2022-05-03,07:24:05.000,123,888888888,-795,0,1651562644,6274.226362169997,-1140.0819475499957,24498.056265600004 2022-05-03,07:24:06.000,123,888888888,325,0,1651562645,6274.206153239997,-1140.0537510299982,24498.035304240002 2022-05-03,07:24:07.000,123,888888888,-795,0,1651562646,6274.125317519996,-1140.0889966800023,24497.972420159997 2022-05-03,07:24:08.000,123,888888888,-555,0,1651562647,6274.158999069994,-1140.0819475499957,24498.007355760004 2022-05-03,07:24:09.000,123,888888888,-795,0,1651562648,6274.172471689999,-1140.1101440700004,24498.035304240002 2022-05-03,07:24:10.000,123,888888888,-675,0,1651562649,6274.206153239997,-1140.0748984199963,24498.105175440003 2022-05-03,07:24:11.000,123,888888888,605,0,1651562650,6274.212889549999,-1140.103094940001,24498.126136800005 2022-05-03,07:24:12.000,123,888888888,-795,0,1651562651,6274.253307409999,-1140.103094940001,24498.077226960006 2022-05-03,07:24:13.000,123,888888888,-795,0,1651562652,6274.2802526499945,-1140.103094940001,24498.00036864001 2022-05-03,07:24:14.000,123,888888888,-395,0,1651562653,6274.239834789994,-1140.0960458100017,24498.1610724 2022-05-03,07:24:15.000,123,888888888,765,0,1651562654,6274.246571099997,-1140.0819475499957,24498.13312392 2022-05-03,07:24:16.000,123,888888888,-795,0,1651562655,6274.192680619999,-1140.103094940001,24498.098188320007 2022-05-03,07:24:17.000,123,888888888,-795,0,1651562656,6274.226362169997,-1140.103094940001,24498.01434288 2022-05-03,07:24:18.000,123,888888888,205,0,1651562657,6274.206153239997,-1140.103094940001,24498.06325272 2022-05-03,07:24:19.000,123,888888888,-795,0,1651562658,6274.293725269992,-1140.067849289997,24498.189020879996 2022-05-03,07:24:20.000,123,888888888,-795,0,1651562659,6274.334143129992,-1140.067849289997,24498.237930719995 2022-05-03,07:24:21.000,123,888888888,-35,0,1651562660,6274.347615749997,-1140.0889966800023,24498.196008000006 2022-05-03,07:24:22.000,123,888888888,-795,0,1651562661,6274.354352059992,-1140.0748984199963,24498.216969360008 2022-05-03,07:24:23.000,123,888888888,-795,0,1651562662,6274.253307409999,-1140.0396527699995,24498.077226960006 2022-05-03,07:24:24.000,123,888888888,-635,0,1651562663,6274.307197889997,-1140.0396527699995,24498.11914968001 2022-05-03,07:24:25.000,123,888888888,-795,0,1651562664,6274.307197889997,-1140.0326036400002,24498.189020879996 2022-05-03,07:24:26.000,123,888888888,685,0,1651562665,6274.253307409999,-1140.0396527699995,24498.06325272 2022-05-03,07:24:27.000,123,888888888,645,0,1651562666,6274.334143129992,-1140.0396527699995,24498.1610724 2022-05-03,07:24:28.000,123,888888888,165,0,1651562667,6274.226362169997,-1140.0255545100008,24498.1610724 2022-05-03,07:24:29.000,123,888888888,845,0,1651562668,6274.367824679997,-1140.0255545100008,24498.25190496 2022-05-03,07:24:30.000,123,888888888,645,0,1651562669,6274.320670509995,-1140.0326036400002,24498.321776160003 2022-05-03,07:24:31.000,123,888888888,-795,0,1651562670,6274.334143129992,-1140.011456250002,24498.25190496 2022-05-03,07:24:32.000,123,888888888,525,0,1651562671,6274.206153239997,-1140.011456250002,24498.1610724 2022-05-03,07:24:33.000,123,888888888,-795,0,1651562672,6274.125317519996,-1140.011456250002,24498.18203376 2022-05-03,07:24:34.000,123,888888888,-795,0,1651562673,6274.233098479999,-1140.0326036400002,24498.28684056001 2022-05-03,07:24:35.000,123,888888888,-795,0,1651562674,6274.233098479999,-1139.9903088599967,24498.32876328 2022-05-03,07:24:36.000,123,888888888,1245,0,1651562675,6274.300461579995,-1140.0255545100008,24498.321776160003 2022-05-03,07:24:37.000,123,888888888,-795,0,1651562676,6274.233098479999,-1140.0255545100008,24498.28684056001 2022-05-03,07:24:38.000,123,888888888,-635,0,1651562677,6274.320670509995,-1139.9691614699987,24498.384660240008 2022-05-03,07:24:39.000,123,888888888,-795,0,1651562678,6274.239834789994,-1139.976210599998,24498.391647360004 2022-05-03,07:24:40.000,123,888888888,-555,0,1651562679,6274.219625859994,-1139.9621123399993,24498.384660240008 2022-05-03,07:24:41.000,123,888888888,805,0,1651562680,6274.246571099997,-1139.976210599998,24498.405621599995 2022-05-03,07:24:42.000,123,888888888,-795,0,1651562681,6274.192680619999,-1139.9621123399993,24498.3008148 2022-05-03,07:24:43.000,123,888888888,-475,0,1651562682,6274.273516339992,-1139.9691614699987,24498.34972464 2022-05-03,07:24:44.000,123,888888888,-795,0,1651562683,6274.3745609899925,-1139.9691614699987,24498.412608720006 2022-05-03,07:24:45.000,123,888888888,-795,0,1651562684,6274.381297299995,-1139.9409649500012,24498.440557200003 2022-05-03,07:24:46.000,123,888888888,-795,0,1651562685,6274.401506229995,-1139.9339158200019,24498.461518560005 2022-05-03,07:24:47.000,123,888888888,445,0,1651562686,6274.388033609997,-1139.9480140800006,24498.342737520004 2022-05-03,07:24:48.000,123,888888888,-515,0,1651562687,6274.455396709993,-1139.9409649500012,24498.46850568 2022-05-03,07:24:49.000,123,888888888,-795,0,1651562688,6274.509287189998,-1139.9127684299965,24498.45453144001 2022-05-03,07:24:50.000,123,888888888,-795,0,1651562689,6274.529496119998,-1139.9268666899952,24498.461518560005 2022-05-03,07:24:51.000,123,888888888,-795,0,1651562690,6274.590122909998,-1139.9057192999971,24498.510428400004 2022-05-03,07:24:52.000,123,888888888,165,0,1651562691,6274.542968739996,-1139.9127684299965,24498.475492799997 2022-05-03,07:24:53.000,123,888888888,-354,0,1651562692,6274.569913979998,-1139.8916210399984,24498.510428400004 2022-05-03,07:24:54.000,123,888888888,-795,0,1651562693,6274.684431249996,-1139.884571909999,24498.62222232001 2022-05-03,07:24:55.000,123,888888888,-795,0,1651562694,6274.6709586299985,-1139.8775227799997,24498.608248080003 2022-05-03,07:24:56.000,123,888888888,-795,0,1651562695,6274.704640179996,-1139.9057192999971,24498.608248080003 2022-05-03,07:24:57.000,123,888888888,-795,0,1651562696,6274.630540769998,-1139.8986701699978,24498.538376880002 2022-05-03,07:24:58.000,123,888888888,-795,0,1651562697,6274.697903869994,-1139.863424520001,24498.531389760006 2022-05-03,07:24:59.000,123,888888888,725,0,1651562698,6274.798948519994,-1139.8563753900016,24498.727029120004 2022-05-03,07:25:00.000,123,888888888,-795,0,1651562699,6274.886520549997,-1139.863424520001,24498.78292608 2022-05-03,07:25:01.000,123,888888888,-795,0,1651562700,6274.906729479997,-1139.8352279999963,24498.761964719997 2022-05-03,07:25:02.000,123,888888888,845,0,1651562701,6274.866311619997,-1139.863424520001,24498.810874559997 2022-05-03,07:25:03.000,123,888888888,765,0,1651562702,6274.819157449994,-1139.8211297399976,24498.78991320001 2022-05-03,07:25:04.000,123,888888888,-795,0,1651562703,6274.758530659994,-1139.8422771299956,24498.580299600006 2022-05-03,07:25:05.000,123,888888888,-795,0,1651562704,6274.852838999999,-1139.828178869997,24498.741003359995 2022-05-03,07:25:06.000,123,888888888,805,0,1651562705,6274.886520549997,-1139.8070314799988,24498.706067760002 2022-05-03,07:25:07.000,123,888888888,1005,0,1651562706,6275.001037819995,-1139.8211297399976,24498.915681360006 2022-05-03,07:25:08.000,123,888888888,-555,0,1651562707,6275.007774129997,-1139.8140806099982,24498.943629840003 2022-05-03,07:25:09.000,123,888888888,924,0,1651562708,6274.933674719992,-1139.7999823499995,24498.964591200005 2022-05-03,07:25:10.000,123,888888888,-795,0,1651562709,6274.926938409997,-1139.8211297399976,24498.9995268 2022-05-03,07:25:11.000,123,888888888,685,0,1651562710,6274.913465789992,-1139.8070314799988,24498.985552560007 2022-05-03,07:25:12.000,123,888888888,205,0,1651562711,6274.866311619997,-1139.7858840900008,24498.824848800003 2022-05-03,07:25:13.000,123,888888888,-795,0,1651562712,6274.893256859992,-1139.8140806099982,24498.90170712 2022-05-03,07:25:14.000,123,888888888,245,0,1651562713,6274.974092579992,-1139.771785830002,24498.97157832 2022-05-03,07:25:15.000,123,888888888,-795,0,1651562714,6275.129027709998,-1139.7788349600014,24499.027475279996 2022-05-03,07:25:16.000,123,888888888,-795,0,1651562715,6275.041455679995,-1139.7999823499995,24498.95061696 2022-05-03,07:25:17.000,123,888888888,-795,0,1651562716,6275.176181879993,-1139.7788349600014,24499.09035936 2022-05-03,07:25:18.000,123,888888888,-795,0,1651562717,6275.243544979996,-1139.7647366999954,24499.12529496001 2022-05-03,07:25:19.000,123,888888888,685,0,1651562718,6275.223336049996,-1139.771785830002,24499.160230560003 2022-05-03,07:25:20.000,123,888888888,285,0,1651562719,6275.176181879993,-1139.7858840900008,24499.1392692 2022-05-03,07:25:21.000,123,888888888,725,0,1651562720,6275.304171769996,-1139.8070314799988,24499.12529496001 2022-05-03,07:25:22.000,123,888888888,-795,0,1651562721,6275.243544979996,-1139.7929332200001,24499.09035936 2022-05-03,07:25:23.000,123,888888888,-795,0,1651562722,6275.176181879993,-1139.7929332200001,24499.097346479997 2022-05-03,07:25:24.000,123,888888888,-795,0,1651562723,6275.230072359998,-1139.7788349600014,24499.265037359997 2022-05-03,07:25:25.000,123,888888888,485,0,1651562724,6275.351325939999,-1139.771785830002,24499.35586992 2022-05-03,07:25:26.000,123,888888888,365,0,1651562725,6275.364798559996,-1139.757687569996,24499.362857039996 2022-05-03,07:25:27.000,123,888888888,-795,0,1651562726,6275.257017599994,-1139.7647366999954,24499.209140400002 2022-05-03,07:25:28.000,123,888888888,-795,0,1651562727,6275.230072359998,-1139.7647366999954,24499.348882800005 2022-05-03,07:25:29.000,123,888888888,-795,0,1651562728,6275.257017599994,-1139.771785830002,24499.376831280002 2022-05-03,07:25:30.000,123,888888888,-795,0,1651562729,6275.304171769996,-1139.771785830002,24499.362857039996 2022-05-03,07:25:31.000,123,888888888,45,0,1651562730,6275.297435459994,-1139.7647366999954,24499.432728239997 2022-05-03,07:25:32.000,123,888888888,645,0,1651562731,6275.2704902199985,-1139.7929332200001,24499.397792640004 2022-05-03,07:25:33.000,123,888888888,-795,0,1651562732,6275.263753909996,-1139.7858840900008,24499.418754000006 2022-05-03,07:25:34.000,123,888888888,1045,0,1651562733,6275.358062249994,-1139.7858840900008,24499.558496400008 2022-05-03,07:25:35.000,123,888888888,-795,0,1651562734,6275.358062249994,-1139.7647366999954,24499.516573680005 2022-05-03,07:25:36.000,123,888888888,605,0,1651562735,6275.364798559996,-1139.7788349600014,24499.47465096 2022-05-03,07:25:37.000,123,888888888,-795,0,1651562736,6275.324380699996,-1139.7929332200001,24499.418754000006 2022-05-03,07:25:38.000,123,888888888,-795,0,1651562737,6275.283962839996,-1139.7858840900008,24499.376831280002 2022-05-03,07:25:39.000,123,888888888,-795,0,1651562738,6275.405216419997,-1139.7858840900008,24499.467663840005 2022-05-03,07:25:40.000,123,888888888,205,0,1651562739,6275.492788449992,-1139.7788349600014,24499.607406240008 2022-05-03,07:25:41.000,123,888888888,-155,0,1651562740,6275.539942619995,-1139.7858840900008,24499.684264560005 2022-05-03,07:25:42.000,123,888888888,-795,0,1651562741,6275.580360479995,-1139.7788349600014,24499.64234184 2022-05-03,07:25:43.000,123,888888888,485,0,1651562742,6275.4995247599945,-1139.7788349600014,24499.530547919996 2022-05-03,07:25:44.000,123,888888888,605,0,1651562743,6275.566887859997,-1139.7999823499995,24499.649328959997 2022-05-03,07:25:45.000,123,888888888,-795,0,1651562744,6275.647723579998,-1139.7647366999954,24499.698238799996 2022-05-03,07:25:46.000,123,888888888,-795,0,1651562745,6275.6275146499975,-1139.7858840900008,24499.712213040002 2022-05-03,07:25:47.000,123,888888888,205,0,1651562746,6275.5938330999925,-1139.771785830002,24499.663303200003 2022-05-03,07:25:48.000,123,888888888,245,0,1651562747,6275.674668819993,-1139.771785830002,24499.684264560005 2022-05-03,07:25:49.000,123,888888888,-114,0,1651562748,6275.748768229998,-1139.757687569996,24499.754135760006 2022-05-03,07:25:50.000,123,888888888,-795,0,1651562749,6275.755504539993,-1139.7435893099973,24499.803045600005 2022-05-03,07:25:51.000,123,888888888,-795,0,1651562750,6275.721822989995,-1139.736540179998,24499.78907136 2022-05-03,07:25:52.000,123,888888888,1285,0,1651562751,6275.674668819993,-1139.7224419199993,24499.663303200003 2022-05-03,07:25:53.000,123,888888888,525,0,1651562752,6275.667932509998,-1139.736540179998,24499.705225920006 2022-05-03,07:25:54.000,123,888888888,485,0,1651562753,6275.775713469993,-1139.71539279,24499.768109999997 2022-05-03,07:25:55.000,123,888888888,645,0,1651562754,6275.816131329993,-1139.736540179998,24499.879903920002 2022-05-03,07:25:56.000,123,888888888,-155,0,1651562755,6275.816131329993,-1139.7506384399967,24499.865929679996 2022-05-03,07:25:57.000,123,888888888,-795,0,1651562756,6275.782449779996,-1139.7506384399967,24499.8379812 2022-05-03,07:25:58.000,123,888888888,-555,0,1651562757,6275.870021809998,-1139.736540179998,24499.95676224 2022-05-03,07:25:59.000,123,888888888,-795,0,1651562758,6275.829603949998,-1139.7012945300012,24499.96374936001 2022-05-03,07:26:00.000,123,888888888,725,0,1651562759,6275.836340259993,-1139.7435893099973,24499.96374936001 2022-05-03,07:26:01.000,123,888888888,765,0,1651562760,6275.809395019998,-1139.736540179998,24499.935800879997 2022-05-03,07:26:02.000,123,888888888,965,0,1651562761,6275.762240849996,-1139.7294910499986,24499.85894256 2022-05-03,07:26:03.000,123,888888888,-795,0,1651562762,6275.789186089998,-1139.6942454000018,24499.949775120003 2022-05-03,07:26:04.000,123,888888888,-795,0,1651562763,6275.836340259993,-1139.6871962699952,24500.09650464 2022-05-03,07:26:05.000,123,888888888,-795,0,1651562764,6275.728559299998,-1139.7647366999954,24499.970736480005 2022-05-03,07:26:06.000,123,888888888,565,0,1651562765,6275.795922399993,-1139.736540179998,24500.00567208 2022-05-03,07:26:07.000,123,888888888,325,0,1651562766,6275.802658709996,-1139.7083436600005,24500.00567208 2022-05-03,07:26:08.000,123,888888888,685,0,1651562767,6275.802658709996,-1139.7224419199993,24500.07554328 2022-05-03,07:26:09.000,123,888888888,765,0,1651562768,6275.789186089998,-1139.7435893099973,24500.061569040008 2022-05-03,07:26:10.000,123,888888888,-795,0,1651562769,6275.782449779996,-1139.7224419199993,24500.12445312 2022-05-03,07:26:11.000,123,888888888,-795,0,1651562770,6275.802658709996,-1139.7224419199993,24500.152401599997 2022-05-03,07:26:12.000,123,888888888,-555,0,1651562771,6275.748768229998,-1139.736540179998,24500.082530399995 2022-05-03,07:26:13.000,123,888888888,1285,0,1651562772,6275.735295609993,-1139.7506384399967,24500.082530399995 2022-05-03,07:26:14.000,123,888888888,365,0,1651562773,6275.789186089998,-1139.757687569996,24500.19432432 2022-05-03,07:26:15.000,123,888888888,-795,0,1651562774,6275.735295609993,-1139.7858840900008,24500.19432432 2022-05-03,07:26:16.000,123,888888888,-795,0,1651562775,6275.681405129995,-1139.771785830002,24500.17336296 2022-05-03,07:26:17.000,123,888888888,-795,0,1651562776,6275.553415239992,-1139.8070314799988,24500.082530399995 2022-05-03,07:26:18.000,123,888888888,485,0,1651562777,6275.5938330999925,-1139.8211297399976,24500.09650464 2022-05-03,07:26:19.000,123,888888888,-795,0,1651562778,6275.667932509998,-1139.7929332200001,24500.22925992001 2022-05-03,07:26:20.000,123,888888888,805,0,1651562779,6275.661196199995,-1139.8140806099982,24500.285156880003 2022-05-03,07:26:21.000,123,888888888,-795,0,1651562780,6275.708350369998,-1139.8352279999963,24500.271182639997 2022-05-03,07:26:22.000,123,888888888,-434,0,1651562781,6275.667932509998,-1139.8140806099982,24500.271182639997 2022-05-03,07:26:23.000,123,888888888,-795,0,1651562782,6275.539942619995,-1139.828178869997,24500.18035008001 2022-05-03,07:26:24.000,123,888888888,205,0,1651562783,6275.553415239992,-1139.8352279999963,24500.222272799998 2022-05-03,07:26:25.000,123,888888888,-475,0,1651562784,6275.459106899994,-1139.8352279999963,24500.306118240005 2022-05-03,07:26:26.000,123,888888888,205,0,1651562785,6275.445634279997,-1139.8422771299956,24500.29913112001 2022-05-03,07:26:27.000,123,888888888,-315,0,1651562786,6275.371534869999,-1139.863424520001,24500.187337200005 2022-05-03,07:26:28.000,123,888888888,-795,0,1651562787,6275.371534869999,-1139.863424520001,24500.18035008001 2022-05-03,07:26:29.000,123,888888888,-795,0,1651562788,6275.438897969994,-1139.8422771299956,24500.31310536 2022-05-03,07:26:30.000,123,888888888,-795,0,1651562789,6275.438897969994,-1139.8775227799997,24500.292144 2022-05-03,07:26:31.000,123,888888888,1205,0,1651562790,6275.418689039994,-1139.8422771299956,24500.271182639997 2022-05-03,07:26:32.000,123,888888888,-795,0,1651562791,6275.250281289998,-1139.884571909999,24500.222272799998 2022-05-03,07:26:33.000,123,888888888,-795,0,1651562792,6275.2368086699935,-1139.8704736500003,24500.208298560006 2022-05-03,07:26:34.000,123,888888888,-155,0,1651562793,6275.2906991499985,-1139.9057192999971,24500.271182639997 2022-05-03,07:26:35.000,123,888888888,-795,0,1651562794,6275.277226529994,-1139.9057192999971,24500.3620152 2022-05-03,07:26:36.000,123,888888888,-114,0,1651562795,6275.2906991499985,-1139.8986701699978,24500.3620152 2022-05-03,07:26:37.000,123,888888888,5,0,1651562796,6275.331117009999,-1139.9057192999971,24500.34804096001 2022-05-03,07:26:38.000,123,888888888,-795,0,1651562797,6275.277226529994,-1139.9268666899952,24500.26419552 2022-05-03,07:26:39.000,123,888888888,-795,0,1651562798,6275.2906991499985,-1139.9057192999971,24500.31310536 2022-05-03,07:26:40.000,123,888888888,-795,0,1651562799,6275.230072359998,-1139.9339158200019,24500.26419552 2022-05-03,07:26:41.000,123,888888888,-274,0,1651562800,6275.223336049996,-1139.9268666899952,24500.306118240005 2022-05-03,07:26:42.000,123,888888888,924,0,1651562801,6275.129027709998,-1139.9409649500012,24500.236247040004 2022-05-03,07:26:43.000,123,888888888,404,0,1651562802,6275.189654499998,-1139.9268666899952,24500.26419552 2022-05-03,07:26:44.000,123,888888888,-795,0,1651562803,6275.243544979996,-1139.9339158200019,24500.3620152 2022-05-03,07:26:45.000,123,888888888,-795,0,1651562804,6274.974092579992,-1139.9903088599967,24500.34804096001 2022-05-03,07:26:46.000,123,888888888,-795,0,1651562805,6275.149236639998,-1139.9832597299974,24500.34804096001 2022-05-03,07:26:47.000,123,888888888,525,0,1651562806,6275.061664609995,-1139.997357989996,24500.257208400006 2022-05-03,07:26:48.000,123,888888888,-795,0,1651562807,6274.825893759997,-1140.0185053800014,24500.271182639997 2022-05-03,07:26:49.000,123,888888888,685,0,1651562808,6274.805684829997,-1140.0396527699995,24500.29913112001 2022-05-03,07:26:50.000,123,888888888,765,0,1651562809,6274.798948519994,-1140.0537510299982,24500.285156880003 2022-05-03,07:26:51.000,123,888888888,-795,0,1651562810,6275.0279830599975,-1140.0608001599976,24500.334066720003 2022-05-03,07:26:52.000,123,888888888,685,0,1651562811,6274.778739589994,-1140.0819475499957,24500.369002319996 2022-05-03,07:26:53.000,123,888888888,-795,0,1651562812,6274.778739589994,-1140.0819475499957,24500.4318864 2022-05-03,07:26:54.000,123,888888888,285,0,1651562813,6274.650749699998,-1140.0960458100017,24500.278169760008 2022-05-03,07:26:55.000,123,888888888,-795,0,1651562814,6274.704640179996,-1140.124242329999,24500.327079600007 2022-05-03,07:26:56.000,123,888888888,-795,0,1651562815,6274.6372770799935,-1140.0960458100017,24500.34804096001 2022-05-03,07:26:57.000,123,888888888,-795,0,1651562816,6274.650749699998,-1140.1101440700004,24500.334066720003 2022-05-03,07:26:58.000,123,888888888,-795,0,1651562817,6274.596859219993,-1140.1453897199972,24500.138427360005 2022-05-03,07:26:59.000,123,888888888,-795,0,1651562818,6274.610331839998,-1140.1383405899978,24500.257208400006 2022-05-03,07:27:00.000,123,888888888,-795,0,1651562819,6274.657486009994,-1140.1524388499965,24500.355028080005 2022-05-03,07:27:01.000,123,888888888,-795,0,1651562820,6274.650749699998,-1140.1453897199972,24500.34804096001 2022-05-03,07:27:02.000,123,888888888,-795,0,1651562821,6274.677694939994,-1140.173586240002,24500.334066720003 2022-05-03,07:27:03.000,123,888888888,-274,0,1651562822,6274.563177669996,-1140.173586240002,24500.19432432 2022-05-03,07:27:04.000,123,888888888,-795,0,1651562823,6274.542968739996,-1140.19473363,24500.236247040004 2022-05-03,07:27:05.000,123,888888888,-795,0,1651562824,6274.576650289993,-1140.1876845000006,24500.271182639997 2022-05-03,07:27:06.000,123,888888888,-795,0,1651562825,6274.475605639993,-1140.2229301499974,24500.17336296 2022-05-03,07:27:07.000,123,888888888,-795,0,1651562826,6274.475605639993,-1140.2370284099961,24500.201311439996 2022-05-03,07:27:08.000,123,888888888,-35,0,1651562827,6274.556441359993,-1140.2370284099961,24500.26419552 2022-05-03,07:27:09.000,123,888888888,-795,0,1651562828,6274.596859219993,-1140.2370284099961,24500.306118240005 2022-05-03,07:27:10.000,123,888888888,-795,0,1651562829,6274.576650289993,-1140.2229301499974,24500.355028080005 2022-05-03,07:27:11.000,123,888888888,-795,0,1651562830,6274.576650289993,-1140.215881019998,24500.278169760008 2022-05-03,07:27:12.000,123,888888888,-795,0,1651562831,6274.408242539997,-1140.2511266700021,24500.187337200005 2022-05-03,07:27:13.000,123,888888888,-795,0,1651562832,6274.468869329998,-1140.2652249300008,24500.166375840003 2022-05-03,07:27:14.000,123,888888888,-795,0,1651562833,6274.650749699998,-1140.2370284099961,24500.26419552 2022-05-03,07:27:15.000,123,888888888,-795,0,1651562834,6274.691167559999,-1140.2511266700021,24500.271182639997 2022-05-03,07:27:16.000,123,888888888,-795,0,1651562835,6274.603595529996,-1140.2581758000015,24500.278169760008 2022-05-03,07:27:17.000,123,888888888,-195,0,1651562836,6274.529496119998,-1140.2370284099961,24500.285156880003 2022-05-03,07:27:18.000,123,888888888,-795,0,1651562837,6274.569913979998,-1140.2299792799968,24500.31310536 2022-05-03,07:27:19.000,123,888888888,-795,0,1651562838,6274.489078259998,-1140.2440775399955,24500.285156880003 2022-05-03,07:27:20.000,123,888888888,-195,0,1651562839,6274.455396709993,-1140.2581758000015,24500.24323416 2022-05-03,07:27:21.000,123,888888888,485,0,1651562840,6274.455396709993,-1140.2299792799968,24500.222272799998 2022-05-03,07:27:22.000,123,888888888,-795,0,1651562841,6274.361088369995,-1140.2370284099961,24500.166375840003 2022-05-03,07:27:23.000,123,888888888,-795,0,1651562842,6274.313934199992,-1140.2370284099961,24500.089517520006 2022-05-03,07:27:24.000,123,888888888,-795,0,1651562843,6274.3947699199925,-1140.2299792799968,24500.285156880003 2022-05-03,07:27:25.000,123,888888888,-795,0,1651562844,6274.334143129992,-1140.1876845000006,24500.271182639997 2022-05-03,07:27:26.000,123,888888888,-795,0,1651562845,6274.361088369995,-1140.19473363,24500.236247040004 2022-05-03,07:27:27.000,123,888888888,-795,0,1651562846,6274.239834789994,-1140.2017827599993,24500.117466000003 2022-05-03,07:27:28.000,123,888888888,-434,0,1651562847,6274.192680619999,-1140.1876845000006,24500.117466000003 2022-05-03,07:27:29.000,123,888888888,-795,0,1651562848,6274.158999069994,-1140.1806353700013,24500.166375840003 2022-05-03,07:27:30.000,123,888888888,-795,0,1651562849,6274.145526449996,-1140.19473363,24500.159388720007 2022-05-03,07:27:31.000,123,888888888,325,0,1651562850,6274.172471689999,-1140.1876845000006,24500.208298560006 2022-05-03,07:27:32.000,123,888888888,-795,0,1651562851,6274.064690729996,-1140.19473363,24500.17336296 2022-05-03,07:27:33.000,123,888888888,-315,0,1651562852,6273.815447259993,-1140.2017827599993,24500.09650464 2022-05-03,07:27:34.000,123,888888888,-795,0,1651562853,6273.889546669998,-1140.2088318899987,24500.187337200005 2022-05-03,07:27:35.000,123,888888888,-795,0,1651562854,6273.835656189993,-1140.1806353700013,24500.12445312 2022-05-03,07:27:36.000,123,888888888,-795,0,1651562855,6273.781765709995,-1140.2017827599993,24500.110478880008 2022-05-03,07:27:37.000,123,888888888,-795,0,1651562856,6273.620094269994,-1140.1876845000006,24500.047594800002 2022-05-03,07:27:38.000,123,888888888,-795,0,1651562857,6273.572940099999,-1140.2229301499974,24500.033620559996 2022-05-03,07:27:39.000,123,888888888,165,0,1651562858,6273.653775819999,-1140.215881019998,24500.14541448 2022-05-03,07:27:40.000,123,888888888,-795,0,1651562859,6273.606621649997,-1140.2229301499974,24500.138427360005 2022-05-03,07:27:41.000,123,888888888,-795,0,1651562860,6273.572940099999,-1140.2511266700021,24500.152401599997 2022-05-03,07:27:42.000,123,888888888,-795,0,1651562861,6273.626830579997,-1140.2088318899987,24500.117466000003 2022-05-03,07:27:43.000,123,888888888,-195,0,1651562862,6273.539258549994,-1140.2370284099961,24500.01265920001 2022-05-03,07:27:44.000,123,888888888,-35,0,1651562863,6273.458422829994,-1140.2229301499974,24499.991697840007 2022-05-03,07:27:45.000,123,888888888,685,0,1651562864,6273.505576999996,-1140.286372319999,24500.061569040008 2022-05-03,07:27:46.000,123,888888888,-795,0,1651562865,6273.525785929996,-1140.2652249300008,24500.054581919998 2022-05-03,07:27:47.000,123,888888888,-795,0,1651562866,6273.444950209996,-1140.2934214499983,24499.942788000008 2022-05-03,07:27:48.000,123,888888888,124,0,1651562867,6273.4516865199985,-1140.2934214499983,24499.92881376 2022-05-03,07:27:49.000,123,888888888,845,0,1651562868,6273.492104379999,-1140.2722740600002,24500.01265920001 2022-05-03,07:27:50.000,123,888888888,765,0,1651562869,6273.519049619994,-1140.307519709997,24500.054581919998 2022-05-03,07:27:51.000,123,888888888,-555,0,1651562870,6273.525785929996,-1140.286372319999,24499.970736480005 2022-05-03,07:27:52.000,123,888888888,485,0,1651562871,6273.411268659998,-1140.3145688399964,24499.830994080003 2022-05-03,07:27:53.000,123,888888888,-795,0,1651562872,6273.350641869998,-1140.3145688399964,24499.85894256 2022-05-03,07:27:54.000,123,888888888,-795,0,1651562873,6273.391059729998,-1140.3004705799976,24499.85894256 2022-05-03,07:27:55.000,123,888888888,-795,0,1651562874,6273.404532349996,-1140.3145688399964,24499.942788000008 2022-05-03,07:27:56.000,123,888888888,-795,0,1651562875,6273.364114489996,-1140.3216179699957,24499.803045600005 2022-05-03,07:27:57.000,123,888888888,-515,0,1651562876,6273.424741279996,-1140.3216179699957,24499.824006960007 2022-05-03,07:27:58.000,123,888888888,765,0,1651562877,6273.492104379999,-1140.3216179699957,24499.914839519995 2022-05-03,07:27:59.000,123,888888888,-795,0,1651562878,6273.465159139996,-1140.342765360001,24499.879903920002 2022-05-03,07:28:00.000,123,888888888,-795,0,1651562879,6273.438213899994,-1140.3357162300017,24499.84496832001 2022-05-03,07:28:01.000,123,888888888,-715,0,1651562880,6273.465159139996,-1140.3639127499991,24499.824006960007 2022-05-03,07:28:02.000,123,888888888,-795,0,1651562881,6273.370850799998,-1140.3216179699957,24499.74016152 2022-05-03,07:28:03.000,123,888888888,-795,0,1651562882,6273.424741279996,-1140.342765360001,24499.782084240003 2022-05-03,07:28:04.000,123,888888888,-795,0,1651562883,6273.337169249993,-1140.3216179699957,24499.886891039998 2022-05-03,07:28:05.000,123,888888888,-795,0,1651562884,6273.438213899994,-1140.342765360001,24499.9078524 2022-05-03,07:28:06.000,123,888888888,765,0,1651562885,6273.444950209996,-1140.3568636199998,24499.8379812 2022-05-03,07:28:07.000,123,888888888,1005,0,1651562886,6273.121607329995,-1140.3639127499991,24499.649328959997 2022-05-03,07:28:08.000,123,888888888,-795,0,1651562887,6273.141816259995,-1140.342765360001,24499.62836760001 2022-05-03,07:28:09.000,123,888888888,605,0,1651562888,6273.357378179993,-1140.3357162300017,24499.782084240003 2022-05-03,07:28:10.000,123,888888888,-795,0,1651562889,6272.9464632699965,-1140.3498144900004,24499.775097120008 2022-05-03,07:28:11.000,123,888888888,-795,0,1651562890,6272.993617439999,-1140.3568636199998,24499.830994080003 2022-05-03,07:28:12.000,123,888888888,-434,0,1651562891,6273.094662089992,-1140.342765360001,24499.754135760006 2022-05-03,07:28:13.000,123,888888888,5,0,1651562892,6272.973408509999,-1140.328667099995,24499.705225920006 2022-05-03,07:28:14.000,123,888888888,-795,0,1651562893,6272.9666721999965,-1140.307519709997,24499.8379812 2022-05-03,07:28:15.000,123,888888888,-795,0,1651562894,6272.959935889994,-1140.3357162300017,24499.775097120008 2022-05-03,07:28:16.000,123,888888888,605,0,1651562895,6273.047507919997,-1140.3216179699957,24499.712213040002 2022-05-03,07:28:17.000,123,888888888,-795,0,1651562896,6272.939726959994,-1140.3216179699957,24499.593432 2022-05-03,07:28:18.000,123,888888888,-795,0,1651562897,6272.899309099994,-1140.2934214499983,24499.593432 2022-05-03,07:28:19.000,123,888888888,-795,0,1651562898,6272.959935889994,-1140.2934214499983,24499.719200159998 2022-05-03,07:28:20.000,123,888888888,485,0,1651562899,6272.993617439999,-1140.2722740600002,24499.768109999997 2022-05-03,07:28:21.000,123,888888888,-795,0,1651562900,6272.986881129997,-1140.3004705799976,24499.705225920006 2022-05-03,07:28:22.000,123,888888888,-795,0,1651562901,6272.912781719999,-1140.2793231899996,24499.67029032 2022-05-03,07:28:23.000,123,888888888,1005,0,1651562902,6272.825209689996,-1140.2793231899996,24499.544522160002 2022-05-03,07:28:24.000,123,888888888,885,0,1651562903,6272.798264449993,-1140.3004705799976,24499.579457759995 2022-05-03,07:28:25.000,123,888888888,1045,0,1651562904,6272.798264449993,-1140.2934214499983,24499.579457759995 2022-05-03,07:28:26.000,123,888888888,-795,0,1651562905,6272.751110279998,-1140.2793231899996,24499.558496400008 2022-05-03,07:28:27.000,123,888888888,725,0,1651562906,6272.710692419998,-1140.286372319999,24499.50958656001 2022-05-03,07:28:28.000,123,888888888,525,0,1651562907,6272.697219799993,-1140.286372319999,24499.537535040006 2022-05-03,07:28:29.000,123,888888888,-795,0,1651562908,6272.737637659993,-1140.2581758000015,24499.544522160002 2022-05-03,07:28:30.000,123,888888888,-795,0,1651562909,6272.771319209998,-1140.2440775399955,24499.558496400008 2022-05-03,07:28:31.000,123,888888888,-795,0,1651562910,6272.730901349998,-1140.2793231899996,24499.516573680005 2022-05-03,07:28:32.000,123,888888888,445,0,1651562911,6272.549020979997,-1140.3004705799976,24499.369844160006 2022-05-03,07:28:33.000,123,888888888,-795,0,1651562912,6272.528812049997,-1140.286372319999,24499.362857039996 2022-05-03,07:28:34.000,123,888888888,-795,0,1651562913,6272.670274559998,-1140.2722740600002,24499.418754000006 2022-05-03,07:28:35.000,123,888888888,685,0,1651562914,6272.683747179995,-1140.2581758000015,24499.4536896 2022-05-03,07:28:36.000,123,888888888,-795,0,1651562915,6272.656801939993,-1140.286372319999,24499.376831280002 2022-05-03,07:28:37.000,123,888888888,805,0,1651562916,6272.6096477699975,-1140.307519709997,24499.348882800005 2022-05-03,07:28:38.000,123,888888888,725,0,1651562917,6272.596175149993,-1140.2722740600002,24499.30696008 2022-05-03,07:28:39.000,123,888888888,-795,0,1651562918,6272.683747179995,-1140.2934214499983,24499.40477976 2022-05-03,07:28:40.000,123,888888888,-795,0,1651562919,6272.602911459995,-1140.2934214499983,24499.35586992 2022-05-03,07:28:41.000,123,888888888,-155,0,1651562920,6272.616384079993,-1140.2793231899996,24499.34189568001 2022-05-03,07:28:42.000,123,888888888,-795,0,1651562921,6272.508603119997,-1140.3145688399964,24499.195166159996 2022-05-03,07:28:43.000,123,888888888,1005,0,1651562922,6272.5557572899925,-1140.3145688399964,24499.23708888 2022-05-03,07:28:44.000,123,888888888,-795,0,1651562923,6272.623120389995,-1140.2934214499983,24499.28599872 2022-05-03,07:28:45.000,123,888888888,-795,0,1651562924,6272.623120389995,-1140.2934214499983,24499.33490856 2022-05-03,07:28:46.000,123,888888888,-795,0,1651562925,6272.636593009993,-1140.3357162300017,24499.28599872 2022-05-03,07:28:47.000,123,888888888,-795,0,1651562926,6272.407558469997,-1140.328667099995,24499.048436639998 2022-05-03,07:28:48.000,123,888888888,-795,0,1651562927,6272.542284669995,-1140.307519709997,24499.181191920004 2022-05-03,07:28:49.000,123,888888888,-795,0,1651562928,6272.535548359992,-1140.3145688399964,24499.25805024 2022-05-03,07:28:50.000,123,888888888,45,0,1651562929,6272.535548359992,-1140.3145688399964,24499.18817904 2022-05-03,07:28:51.000,123,888888888,165,0,1651562930,6272.515339429992,-1140.328667099995,24499.251063120006 2022-05-03,07:28:52.000,123,888888888,-795,0,1651562931,6272.495130499992,-1140.3145688399964,24499.160230560003 2022-05-03,07:28:53.000,123,888888888,-795,0,1651562932,6272.407558469997,-1140.3216179699957,24499.1392692 2022-05-03,07:28:54.000,123,888888888,-795,0,1651562933,6272.427767399997,-1140.3004705799976,24499.216127519998 2022-05-03,07:28:55.000,123,888888888,645,0,1651562934,6272.286304889996,-1140.307519709997,24499.16721768 2022-05-03,07:28:56.000,123,888888888,805,0,1651562935,6272.319986439994,-1140.2934214499983,24499.16721768 2022-05-03,07:28:57.000,123,888888888,805,0,1651562936,6272.212205479998,-1140.2934214499983,24499.055423760008 2022-05-03,07:28:58.000,123,888888888,-795,0,1651562937,6272.306513819996,-1140.3004705799976,24499.02048816 2022-05-03,07:28:59.000,123,888888888,805,0,1651562938,6272.333459059999,-1140.2440775399955,24499.181191920004 2022-05-03,07:29:00.000,123,888888888,-354,0,1651562939,6272.333459059999,-1140.2793231899996,24499.17420480001 2022-05-03,07:29:01.000,123,888888888,-35,0,1651562940,6272.306513819996,-1140.2229301499974,24499.160230560003 2022-05-03,07:29:02.000,123,888888888,-795,0,1651562941,6272.306513819996,-1140.2370284099961,24499.209140400002 2022-05-03,07:29:03.000,123,888888888,365,0,1651562942,6272.266095959996,-1140.215881019998,24499.069398 2022-05-03,07:29:04.000,123,888888888,-795,0,1651562943,6272.016852489993,-1140.2017827599993,24498.978565439997 2022-05-03,07:29:05.000,123,888888888,805,0,1651562944,6272.212205479998,-1140.2017827599993,24499.034462400006 2022-05-03,07:29:06.000,123,888888888,-35,0,1651562945,6272.239150719994,-1140.173586240002,24499.11830784 2022-05-03,07:29:07.000,123,888888888,325,0,1651562946,6272.340195369994,-1140.1665371099953,24499.12529496001 2022-05-03,07:29:08.000,123,888888888,765,0,1651562947,6272.191996549998,-1140.1524388499965,24499.076385119995 2022-05-03,07:29:09.000,123,888888888,-795,0,1651562948,6272.225678099996,-1140.159487979996,24498.992539680003 2022-05-03,07:29:10.000,123,888888888,-795,0,1651562949,6272.353667989999,-1140.1171931999997,24499.132282080005 2022-05-03,07:29:11.000,123,888888888,1245,0,1651562950,6272.353667989999,-1140.0960458100017,24499.11830784 2022-05-03,07:29:12.000,123,888888888,-795,0,1651562951,6272.266095959996,-1140.103094940001,24498.992539680003 2022-05-03,07:29:13.000,123,888888888,805,0,1651562952,6272.367140609997,-1140.067849289997,24499.013501040004 2022-05-03,07:29:14.000,123,888888888,-795,0,1651562953,6272.360404299994,-1140.0889966800023,24499.12529496001 2022-05-03,07:29:15.000,123,888888888,565,0,1651562954,6272.394085849999,-1140.0396527699995,24499.17420480001 2022-05-03,07:29:16.000,123,888888888,325,0,1651562955,6272.427767399997,-1140.0467018999989,24499.097346479997 2022-05-03,07:29:17.000,123,888888888,-795,0,1651562956,6272.380613229994,-1140.0185053800014,24499.09035936 2022-05-03,07:29:18.000,123,888888888,1165,0,1651562957,6272.454712639992,-1140.0044071199954,24499.17420480001 2022-05-03,07:29:19.000,123,888888888,-795,0,1651562958,6272.421031089994,-1139.997357989996,24499.132282080005 2022-05-03,07:29:20.000,123,888888888,85,0,1651562959,6272.367140609997,-1139.9621123399993,24499.1392692 2022-05-03,07:29:21.000,123,888888888,1125,0,1651562960,6272.319986439994,-1139.9832597299974,24499.160230560003 2022-05-03,07:29:22.000,123,888888888,-795,0,1651562961,6272.279568579994,-1139.9691614699987,24499.013501040004 2022-05-03,07:29:23.000,123,888888888,725,0,1651562962,6272.3469316799965,-1139.95506321,24499.069398 2022-05-03,07:29:24.000,123,888888888,-795,0,1651562963,6272.447976329997,-1139.9339158200019,24499.230101760004 2022-05-03,07:29:25.000,123,888888888,845,0,1651562964,6272.488394189997,-1139.9268666899952,24499.244075999995 2022-05-03,07:29:26.000,123,888888888,-795,0,1651562965,6272.421031089994,-1139.9480140800006,24499.244075999995 2022-05-03,07:29:27.000,123,888888888,-795,0,1651562966,6272.373876919999,-1139.9339158200019,24499.12529496001 2022-05-03,07:29:28.000,123,888888888,-795,0,1651562967,6272.434503709999,-1139.9339158200019,24499.160230560003 2022-05-03,07:29:29.000,123,888888888,-114,0,1651562968,6272.481657879995,-1139.9339158200019,24499.244075999995 2022-05-03,07:29:30.000,123,888888888,924,0,1651562969,6272.474921569992,-1139.9057192999971,24499.17420480001 2022-05-03,07:29:31.000,123,888888888,-795,0,1651562970,6272.542284669995,-1139.9057192999971,24499.265037359997 2022-05-03,07:29:32.000,123,888888888,-795,0,1651562971,6272.528812049997,-1139.8775227799997,24499.223114640008 2022-05-03,07:29:33.000,123,888888888,845,0,1651562972,6272.528812049997,-1139.8704736500003,24499.230101760004 2022-05-03,07:29:34.000,123,888888888,445,0,1651562973,6272.602911459995,-1139.884571909999,24499.29298584001 2022-05-03,07:29:35.000,123,888888888,1125,0,1651562974,6272.643329319995,-1139.863424520001,24499.272024480008 2022-05-03,07:29:36.000,123,888888888,-235,0,1651562975,6272.623120389995,-1139.8704736500003,24499.272024480008 2022-05-03,07:29:37.000,123,888888888,445,0,1651562976,6272.596175149993,-1139.8775227799997,24499.111320720003 2022-05-03,07:29:38.000,123,888888888,-515,0,1651562977,6272.616384079993,-1139.8563753900016,24499.18817904 2022-05-03,07:29:39.000,123,888888888,-795,0,1651562978,6272.697219799993,-1139.8775227799997,24499.35586992 2022-05-03,07:29:40.000,123,888888888,-74,0,1651562979,6272.724165039996,-1139.8493262600023,24499.34189568001 2022-05-03,07:29:41.000,123,888888888,-795,0,1651562980,6272.710692419998,-1139.8352279999963,24499.362857039996 2022-05-03,07:29:42.000,123,888888888,-675,0,1651562981,6272.737637659993,-1139.8211297399976,24499.348882800005 2022-05-03,07:29:43.000,123,888888888,-795,0,1651562982,6272.7039561099955,-1139.8352279999963,24499.209140400002 2022-05-03,07:29:44.000,123,888888888,-795,0,1651562983,6272.710692419998,-1139.828178869997,24499.28599872 2022-05-03,07:29:45.000,123,888888888,-795,0,1651562984,6272.656801939993,-1139.8070314799988,24499.251063120006 2022-05-03,07:29:46.000,123,888888888,-795,0,1651562985,6272.724165039996,-1139.7929332200001,24499.348882800005 2022-05-03,07:29:47.000,123,888888888,525,0,1651562986,6272.710692419998,-1139.7999823499995,24499.29298584001 2022-05-03,07:29:48.000,123,888888888,-235,0,1651562987,6272.717428729993,-1139.7858840900008,24499.30696008 2022-05-03,07:29:49.000,123,888888888,-795,0,1651562988,6272.831945999998,-1139.7999823499995,24499.432728239997 2022-05-03,07:29:50.000,123,888888888,-475,0,1651562989,6272.811737069998,-1139.7929332200001,24499.446702480003 2022-05-03,07:29:51.000,123,888888888,-795,0,1651562990,6272.805000759996,-1139.7506384399967,24499.390805520008 2022-05-03,07:29:52.000,123,888888888,605,0,1651562991,6272.737637659993,-1139.7858840900008,24499.244075999995 2022-05-03,07:29:53.000,123,888888888,-795,0,1651562992,6272.791528139998,-1139.7858840900008,24499.272024480008 2022-05-03,07:29:54.000,123,888888888,325,0,1651562993,6272.845418619996,-1139.7788349600014,24499.369844160006 2022-05-03,07:29:55.000,123,888888888,-795,0,1651562994,6272.899309099994,-1139.771785830002,24499.42574112 2022-05-03,07:29:56.000,123,888888888,124,0,1651562995,6272.858891239994,-1139.7788349600014,24499.418754000006 2022-05-03,07:29:57.000,123,888888888,-715,0,1651562996,6272.865627549996,-1139.771785830002,24499.369844160006 2022-05-03,07:29:58.000,123,888888888,-74,0,1651562997,6272.932990649999,-1139.7506384399967,24499.488625200007 2022-05-03,07:29:59.000,123,888888888,-235,0,1651562998,6272.926254339996,-1139.7647366999954,24499.551509279998 2022-05-03,07:30:00.000,123,888888888,-195,0,1651562999,6272.912781719999,-1139.7435893099973,24499.47465096 2022-05-03,07:30:01.000,123,888888888,-795,0,1651563000,6272.912781719999,-1139.7647366999954,24499.481638079997 2022-05-03,07:30:02.000,123,888888888,-795,0,1651563001,6272.865627549996,-1139.757687569996,24499.42574112 2022-05-03,07:30:03.000,123,888888888,-795,0,1651563002,6272.879100169994,-1139.7435893099973,24499.42574112 2022-05-03,07:30:04.000,123,888888888,365,0,1651563003,6272.831945999998,-1139.771785830002,24499.418754000006 2022-05-03,07:30:05.000,123,888888888,-795,0,1651563004,6272.939726959994,-1139.7647366999954,24499.64234184 2022-05-03,07:30:06.000,123,888888888,-795,0,1651563005,6272.939726959994,-1139.757687569996,24499.586444880006 2022-05-03,07:30:07.000,123,888888888,525,0,1651563006,6272.959935889994,-1139.757687569996,24499.614393360003 2022-05-03,07:30:08.000,123,888888888,685,0,1651563007,6272.838682309994,-1139.7647366999954,24499.42574112 2022-05-03,07:30:09.000,123,888888888,-795,0,1651563008,6272.858891239994,-1139.7506384399967,24499.50259944 2022-05-03,07:30:10.000,123,888888888,-795,0,1651563009,6272.811737069998,-1139.757687569996,24499.481638079997 2022-05-03,07:30:11.000,123,888888888,-795,0,1651563010,6272.926254339996,-1139.7224419199993,24499.663303200003 2022-05-03,07:30:12.000,123,888888888,-795,0,1651563011,6272.953199579999,-1139.7435893099973,24499.635354720005 2022-05-03,07:30:13.000,123,888888888,-795,0,1651563012,6272.939726959994,-1139.7224419199993,24499.62836760001 2022-05-03,07:30:14.000,123,888888888,-35,0,1651563013,6272.980144819994,-1139.7083436600005,24499.726187280008 2022-05-03,07:30:15.000,123,888888888,325,0,1651563014,6273.007090059997,-1139.7012945300012,24499.705225920006 2022-05-03,07:30:16.000,123,888888888,404,0,1651563015,6272.919518029994,-1139.6942454000018,24499.705225920006 2022-05-03,07:30:17.000,123,888888888,-795,0,1651563016,6272.838682309994,-1139.7083436600005,24499.565483520004 2022-05-03,07:30:18.000,123,888888888,-795,0,1651563017,6272.879100169994,-1139.6801471399958,24499.600419119997 2022-05-03,07:30:19.000,123,888888888,-795,0,1651563018,6272.993617439999,-1139.6942454000018,24499.775097120008 2022-05-03,07:30:20.000,123,888888888,-795,0,1651563019,6272.986881129997,-1139.644901489999,24499.900865280004 2022-05-03,07:30:21.000,123,888888888,-795,0,1651563020,6272.993617439999,-1139.644901489999,24499.79605848001 2022-05-03,07:30:22.000,123,888888888,605,0,1651563021,6272.980144819994,-1139.6308032300003,24499.84496832001 2022-05-03,07:30:23.000,123,888888888,-795,0,1651563022,6272.906045409996,-1139.623754100001,24499.733174400004 2022-05-03,07:30:24.000,123,888888888,-795,0,1651563023,6272.845418619996,-1139.6167049700016,24499.747148639995 2022-05-03,07:30:25.000,123,888888888,-795,0,1651563024,6272.919518029994,-1139.5955575799962,24499.803045600005 2022-05-03,07:30:26.000,123,888888888,-795,0,1651563025,6272.879100169994,-1139.5814593199975,24499.81003272 2022-05-03,07:30:27.000,123,888888888,525,0,1651563026,6272.798264449993,-1139.6026067099956,24499.768109999997 2022-05-03,07:30:28.000,123,888888888,685,0,1651563027,6272.717428729993,-1139.5603119299994,24499.817019839997 2022-05-03,07:30:29.000,123,888888888,924,0,1651563028,6272.798264449993,-1139.5391645400014,24499.851955440005 2022-05-03,07:30:30.000,123,888888888,-795,0,1651563029,6272.778055519993,-1139.5391645400014,24499.851955440005 2022-05-03,07:30:31.000,123,888888888,645,0,1651563030,6273.155288879992,-1139.5532628,24499.8379812 2022-05-03,07:30:32.000,123,888888888,85,0,1651563031,6273.121607329995,-1139.5462136700007,24499.754135760006 2022-05-03,07:30:33.000,123,888888888,-795,0,1651563032,6273.182234119995,-1139.5603119299994,24499.78907136 2022-05-03,07:30:34.000,123,888888888,-795,0,1651563033,6273.141816259995,-1139.5462136700007,24499.768109999997 2022-05-03,07:30:35.000,123,888888888,-795,0,1651563034,6273.236124599993,-1139.5391645400014,24499.893878160008 2022-05-03,07:30:36.000,123,888888888,124,0,1651563035,6273.276542459993,-1139.5109680199967,24499.900865280004 2022-05-03,07:30:37.000,123,888888888,-795,0,1651563036,6273.236124599993,-1139.5250662799954,24499.921826640006 2022-05-03,07:30:38.000,123,888888888,-715,0,1651563037,6273.249597219998,-1139.5532628,24499.851955440005 2022-05-03,07:30:39.000,123,888888888,765,0,1651563038,6273.290015079998,-1139.5250662799954,24499.949775120003 2022-05-03,07:30:40.000,123,888888888,605,0,1651563039,6273.249597219998,-1139.5109680199967,24499.886891039998 2022-05-03,07:30:41.000,123,888888888,-795,0,1651563040,6273.296751389993,-1139.496869759998,24499.935800879997 2022-05-03,07:30:42.000,123,888888888,-795,0,1651563041,6273.249597219998,-1139.5039188899973,24499.865929679996 2022-05-03,07:30:43.000,123,888888888,-795,0,1651563042,6273.316960319993,-1139.4545749800018,24500.033620559996 2022-05-03,07:30:44.000,123,888888888,-795,0,1651563043,6273.310224009998,-1139.5250662799954,24500.01265920001 2022-05-03,07:30:45.000,123,888888888,765,0,1651563044,6273.290015079998,-1139.4898206299986,24499.92881376 2022-05-03,07:30:46.000,123,888888888,-795,0,1651563045,6273.3236966299955,-1139.496869759998,24500.09650464 2022-05-03,07:30:47.000,123,888888888,-354,0,1651563046,6273.296751389993,-1139.518017149996,24499.92881376 2022-05-03,07:30:48.000,123,888888888,-795,0,1651563047,6273.350641869998,-1139.496869759998,24499.984710719997 2022-05-03,07:30:49.000,123,888888888,485,0,1651563048,6273.350641869998,-1139.4686732400005,24499.998684960003 2022-05-03,07:30:50.000,123,888888888,1245,0,1651563049,6273.269806149998,-1139.496869759998,24499.949775120003 2022-05-03,07:30:51.000,123,888888888,-795,0,1651563050,6273.364114489996,-1139.4616241100011,24500.103491759997 2022-05-03,07:30:52.000,123,888888888,-795,0,1651563051,6273.391059729998,-1139.4545749800018,24500.068556160004 2022-05-03,07:30:53.000,123,888888888,-795,0,1651563052,6273.384323419996,-1139.4404767199958,24500.033620559996 2022-05-03,07:30:54.000,123,888888888,-74,0,1651563053,6273.471895449999,-1139.4616241100011,24500.159388720007 2022-05-03,07:30:55.000,123,888888888,-235,0,1651563054,6273.465159139996,-1139.4404767199958,24500.13144024001 2022-05-03,07:30:56.000,123,888888888,-795,0,1651563055,6273.424741279996,-1139.4475258499951,24500.110478880008 2022-05-03,07:30:57.000,123,888888888,-795,0,1651563056,6273.337169249993,-1139.4475258499951,24499.991697840007 2022-05-03,07:30:58.000,123,888888888,245,0,1651563057,6273.3236966299955,-1139.4475258499951,24500.040607680006 2022-05-03,07:30:59.000,123,888888888,-195,0,1651563058,6273.471895449999,-1139.4122801999983,24500.208298560006 2022-05-03,07:31:00.000,123,888888888,-795,0,1651563059,6273.438213899994,-1139.3981819399996,24500.26419552 2022-05-03,07:31:01.000,123,888888888,-795,0,1651563060,6273.431477589998,-1139.3981819399996,24500.271182639997 2022-05-03,07:31:02.000,123,888888888,-795,0,1651563061,6273.4516865199985,-1139.4193293299977,24500.292144 2022-05-03,07:31:03.000,123,888888888,-795,0,1651563062,6273.296751389993,-1139.3911328100003,24500.089517520006 2022-05-03,07:31:04.000,123,888888888,-795,0,1651563063,6273.330432939998,-1139.3770345500016,24500.166375840003 2022-05-03,07:31:05.000,123,888888888,645,0,1651563064,6273.411268659998,-1139.3911328100003,24500.24323416 2022-05-03,07:31:06.000,123,888888888,-795,0,1651563065,6273.391059729998,-1139.3629362899956,24500.22925992001 2022-05-03,07:31:07.000,123,888888888,-795,0,1651563066,6273.377587109993,-1139.3347397699981,24500.24323416 2022-05-03,07:31:08.000,123,888888888,-795,0,1651563067,6273.370850799998,-1139.3629362899956,24500.187337200005 2022-05-03,07:31:09.000,123,888888888,-675,0,1651563068,6273.424741279996,-1139.3488380299968,24500.327079600007 2022-05-03,07:31:10.000,123,888888888,-795,0,1651563069,6273.391059729998,-1139.3417888999975,24500.292144 2022-05-03,07:31:11.000,123,888888888,-795,0,1651563070,6273.242860909995,-1139.3558871599962,24500.187337200005 2022-05-03,07:31:12.000,123,888888888,85,0,1651563071,6273.337169249993,-1139.3558871599962,24500.26419552 2022-05-03,07:31:13.000,123,888888888,-795,0,1651563072,6273.3236966299955,-1139.3488380299968,24500.24323416 2022-05-03,07:31:14.000,123,888888888,-795,0,1651563073,6273.370850799998,-1139.3347397699981,24500.320092479997 2022-05-03,07:31:15.000,123,888888888,-795,0,1651563074,6273.397796039993,-1139.3488380299968,24500.375989440006 2022-05-03,07:31:16.000,123,888888888,-795,0,1651563075,6273.424741279996,-1139.3558871599962,24500.320092479997 2022-05-03,07:31:17.000,123,888888888,1205,0,1651563076,6273.4516865199985,-1139.3770345500016,24500.278169760008 2022-05-03,07:31:18.000,123,888888888,445,0,1651563077,6273.559467479994,-1139.3629362899956,24500.375989440006 2022-05-03,07:31:19.000,123,888888888,-235,0,1651563078,6273.498840689994,-1139.3770345500016,24500.369002319996 2022-05-03,07:31:30.000,123,888888888,965,0,1651563089,6273.465159139996,-1139.4898206299986,24500.487783359997 2022-05-03,07:31:31.000,123,888888888,-515,0,1651563090,6273.512313309999,-1139.5039188899973,24500.46682200001 2022-05-03,07:31:32.000,123,888888888,-795,0,1651563091,6273.485368069996,-1139.5250662799954,24500.494770480007 2022-05-03,07:31:33.000,123,888888888,525,0,1651563092,6273.492104379999,-1139.5250662799954,24500.473809120005 2022-05-03,07:31:34.000,123,888888888,485,0,1651563093,6273.559467479994,-1139.532115410002,24500.557654559998 2022-05-03,07:31:35.000,123,888888888,124,0,1651563094,6273.519049619994,-1139.5391645400014,24500.550667440002 2022-05-03,07:31:36.000,123,888888888,-795,0,1651563095,6273.485368069996,-1139.5462136700007,24500.51573184001 2022-05-03,07:31:37.000,123,888888888,-315,0,1651563096,6273.411268659998,-1139.5744101899982,24500.39695080001 2022-05-03,07:31:38.000,123,888888888,325,0,1651563097,6273.343905559996,-1139.5603119299994,24500.417912159995 2022-05-03,07:31:39.000,123,888888888,-795,0,1651563098,6273.492104379999,-1139.5814593199975,24500.445860640008 2022-05-03,07:31:40.000,123,888888888,-795,0,1651563099,6273.633566889999,-1139.5885084499969,24500.592590160006 2022-05-03,07:31:41.000,123,888888888,605,0,1651563100,6273.593149029999,-1139.6096558400022,24500.613551520008 2022-05-03,07:31:42.000,123,888888888,-795,0,1651563101,6273.519049619994,-1139.5744101899982,24500.620538640003 2022-05-03,07:31:43.000,123,888888888,-595,0,1651563102,6273.532522239999,-1139.5744101899982,24500.585603039995 2022-05-03,07:31:44.000,123,888888888,-795,0,1651563103,6273.391059729998,-1139.5814593199975,24500.438873519997 2022-05-03,07:31:45.000,123,888888888,-795,0,1651563104,6273.391059729998,-1139.6308032300003,24500.46682200001 2022-05-03,07:31:46.000,123,888888888,-795,0,1651563105,6273.4180049699935,-1139.5955575799962,24500.606564399997 2022-05-03,07:31:47.000,123,888888888,-795,0,1651563106,6273.471895449999,-1139.6026067099956,24500.57861592 2022-05-03,07:31:48.000,123,888888888,-795,0,1651563107,6273.350641869998,-1139.6026067099956,24500.571628800004 2022-05-03,07:31:49.000,123,888888888,-795,0,1651563108,6273.411268659998,-1139.6096558400022,24500.62752576 2022-05-03,07:31:50.000,123,888888888,-795,0,1651563109,6273.519049619994,-1139.6026067099956,24500.59957728 2022-05-03,07:31:51.000,123,888888888,-795,0,1651563110,6273.411268659998,-1139.5814593199975,24500.592590160006 2022-05-03,07:31:52.000,123,888888888,-795,0,1651563111,6273.249597219998,-1139.5814593199975,24500.543680320006 2022-05-03,07:31:53.000,123,888888888,-795,0,1651563112,6273.431477589998,-1139.5955575799962,24500.51573184001 2022-05-03,07:31:54.000,123,888888888,645,0,1651563113,6273.370850799998,-1139.5955575799962,24500.68342272001 2022-05-03,07:31:55.000,123,888888888,-795,0,1651563114,6273.384323419996,-1139.5814593199975,24500.669448480003 2022-05-03,07:31:56.000,123,888888888,445,0,1651563115,6273.370850799998,-1139.5744101899982,24500.613551520008 2022-05-03,07:31:57.000,123,888888888,-795,0,1651563116,6273.337169249993,-1139.5673610599988,24500.543680320006 2022-05-03,07:31:58.000,123,888888888,645,0,1651563117,6273.519049619994,-1139.5814593199975,24500.718358320002 2022-05-03,07:31:59.000,123,888888888,-795,0,1651563118,6273.519049619994,-1139.5814593199975,24500.669448480003 2022-05-03,07:32:00.000,123,888888888,-795,0,1651563119,6273.492104379999,-1139.6026067099956,24500.6764356 2022-05-03,07:32:01.000,123,888888888,5,0,1651563120,6273.438213899994,-1139.5744101899982,24500.62752576 2022-05-03,07:32:02.000,123,888888888,485,0,1651563121,6273.4180049699935,-1139.5532628,24500.56464168001 2022-05-03,07:32:03.000,123,888888888,965,0,1651563122,6273.4180049699935,-1139.5814593199975,24500.606564399997 2022-05-03,07:32:04.000,123,888888888,1325,0,1651563123,6273.424741279996,-1139.5814593199975,24500.7463068 2022-05-03,07:32:05.000,123,888888888,-515,0,1651563124,6273.471895449999,-1139.5603119299994,24500.68342272001 2022-05-03,07:32:06.000,123,888888888,365,0,1651563125,6273.458422829994,-1139.5532628,24500.711371200006 2022-05-03,07:32:07.000,123,888888888,365,0,1651563126,6273.364114489996,-1139.5603119299994,24500.550667440002 2022-05-03,07:32:08.000,123,888888888,-795,0,1651563127,6272.926254339996,-1139.5955575799962,24499.879903920002 2022-05-03,07:32:09.000,123,888888888,-795,0,1651563128,6273.397796039993,-1139.5744101899982,24500.59957728 2022-05-03,07:32:10.000,123,888888888,445,0,1651563129,6273.391059729998,-1139.5603119299994,24500.690409840005 2022-05-03,07:32:11.000,123,888888888,85,0,1651563130,6273.444950209996,-1139.5462136700007,24500.718358320002 2022-05-03,07:32:12.000,123,888888888,-795,0,1651563131,6273.229388289998,-1139.5603119299994,24500.557654559998 2022-05-03,07:32:13.000,123,888888888,645,0,1651563132,6273.027298989997,-1139.5462136700007,24500.64848712 2022-05-03,07:32:14.000,123,888888888,-795,0,1651563133,6273.020562679994,-1139.5391645400014,24500.7463068 2022-05-03,07:32:15.000,123,888888888,-795,0,1651563134,6273.013826369999,-1139.518017149996,24500.718358320002 2022-05-03,07:32:16.000,123,888888888,-795,0,1651563135,6272.993617439999,-1139.532115410002,24500.704384079996 2022-05-03,07:32:17.000,123,888888888,-795,0,1651563136,6272.9464632699965,-1139.5462136700007,24500.571628800004 2022-05-03,07:32:18.000,123,888888888,-274,0,1651563137,6272.953199579999,-1139.5250662799954,24500.571628800004 2022-05-03,07:32:19.000,123,888888888,-795,0,1651563138,6272.973408509999,-1139.518017149996,24500.73233256001 2022-05-03,07:32:20.000,123,888888888,-795,0,1651563139,6272.9666721999965,-1139.532115410002,24500.704384079996 2022-05-03,07:32:21.000,123,888888888,365,0,1651563140,6272.926254339996,-1139.5039188899973,24500.718358320002 2022-05-03,07:32:22.000,123,888888888,325,0,1651563141,6272.939726959994,-1139.5039188899973,24500.739319680004 2022-05-03,07:32:23.000,123,888888888,885,0,1651563142,6272.872363859999,-1139.532115410002,24500.620538640003 2022-05-03,07:32:24.000,123,888888888,485,0,1651563143,6272.865627549996,-1139.518017149996,24500.655474239997 2022-05-03,07:32:25.000,123,888888888,645,0,1651563144,6272.879100169994,-1139.5250662799954,24500.662461360007 2022-05-03,07:32:26.000,123,888888888,1005,0,1651563145,6272.845418619996,-1139.5039188899973,24500.655474239997 2022-05-03,07:32:27.000,123,888888888,-795,0,1651563146,6272.811737069998,-1139.5039188899973,24500.571628800004 2022-05-03,07:32:28.000,123,888888888,-795,0,1651563147,6272.710692419998,-1139.5039188899973,24500.45983488 2022-05-03,07:32:29.000,123,888888888,-155,0,1651563148,6272.865627549996,-1139.5109680199967,24500.711371200006 2022-05-03,07:32:30.000,123,888888888,-795,0,1651563149,6272.872363859999,-1139.496869759998,24500.711371200006 2022-05-03,07:32:31.000,123,888888888,-795,0,1651563150,6272.784791829996,-1139.4827714999992,24500.641500000005 2022-05-03,07:32:32.000,123,888888888,-795,0,1651563151,6272.724165039996,-1139.4898206299986,24500.50874472 2022-05-03,07:32:33.000,123,888888888,1125,0,1651563152,6272.724165039996,-1139.518017149996,24500.57861592 2022-05-03,07:32:34.000,123,888888888,725,0,1651563153,6272.771319209998,-1139.5109680199967,24500.63451288001 2022-05-03,07:32:35.000,123,888888888,-795,0,1651563154,6272.778055519993,-1139.5250662799954,24500.669448480003 2022-05-03,07:32:36.000,123,888888888,805,0,1651563155,6272.778055519993,-1139.518017149996,24500.606564399997 2022-05-03,07:32:37.000,123,888888888,-795,0,1651563156,6272.7039561099955,-1139.5391645400014,24500.522718960005 2022-05-03,07:32:38.000,123,888888888,-795,0,1651563157,6272.784791829996,-1139.5532628,24500.62752576 2022-05-03,07:32:39.000,123,888888888,845,0,1651563158,6272.771319209998,-1139.5532628,24500.64848712 2022-05-03,07:32:40.000,123,888888888,-795,0,1651563159,6272.744373969996,-1139.5744101899982,24500.620538640003 2022-05-03,07:32:41.000,123,888888888,965,0,1651563160,6272.730901349998,-1139.5532628,24500.550667440002 2022-05-03,07:32:42.000,123,888888888,-795,0,1651563161,6272.683747179995,-1139.5814593199975,24500.438873519997 2022-05-03,07:32:43.000,123,888888888,-795,0,1651563162,6272.730901349998,-1139.5462136700007,24500.59957728 2022-05-03,07:32:44.000,123,888888888,-795,0,1651563163,6272.791528139998,-1139.5532628,24500.63451288001 2022-05-03,07:32:45.000,123,888888888,645,0,1651563164,6272.825209689996,-1139.5744101899982,24500.655474239997 2022-05-03,07:32:46.000,123,888888888,-795,0,1651563165,6272.791528139998,-1139.5532628,24500.655474239997 2022-05-03,07:32:47.000,123,888888888,805,0,1651563166,6272.663538249995,-1139.5673610599988,24500.50874472 2022-05-03,07:32:48.000,123,888888888,-795,0,1651563167,6272.7039561099955,-1139.5955575799962,24500.536693199996 2022-05-03,07:32:49.000,123,888888888,-795,0,1651563168,6272.737637659993,-1139.5814593199975,24500.585603039995 2022-05-03,07:32:50.000,123,888888888,-795,0,1651563169,6272.730901349998,-1139.5603119299994,24500.585603039995 2022-05-03,07:32:51.000,123,888888888,485,0,1651563170,6272.751110279998,-1139.5885084499969,24500.655474239997 2022-05-03,07:32:52.000,123,888888888,-755,0,1651563171,6272.784791829996,-1139.5885084499969,24500.641500000005 2022-05-03,07:32:53.000,123,888888888,-795,0,1651563172,6272.778055519993,-1139.6026067099956,24500.571628800004 2022-05-03,07:32:54.000,123,888888888,605,0,1651563173,6272.8521549299985,-1139.5814593199975,24500.63451288001 2022-05-03,07:32:55.000,123,888888888,-795,0,1651563174,6272.831945999998,-1139.6026067099956,24500.613551520008 2022-05-03,07:32:56.000,123,888888888,-795,0,1651563175,6272.798264449993,-1139.6167049700016,24500.606564399997 2022-05-03,07:32:57.000,123,888888888,-795,0,1651563176,6272.730901349998,-1139.6167049700016,24500.51573184001 2022-05-03,07:32:58.000,123,888888888,325,0,1651563177,6272.757846589993,-1139.6026067099956,24500.48079624 2022-05-03,07:32:59.000,123,888888888,645,0,1651563178,6272.825209689996,-1139.6096558400022,24500.63451288001 2022-05-03,07:33:00.000,123,888888888,-315,0,1651563179,6272.825209689996,-1139.6167049700016,24500.662461360007 2022-05-03,07:33:01.000,123,888888888,-795,0,1651563180,6272.899309099994,-1139.6167049700016,24500.655474239997 2022-05-03,07:33:02.000,123,888888888,-795,0,1651563181,6272.899309099994,-1139.6308032300003,24500.62752576 2022-05-03,07:33:03.000,123,888888888,-795,0,1651563182,6272.8184733799935,-1139.6378523599997,24500.473809120005 2022-05-03,07:33:04.000,123,888888888,-195,0,1651563183,6272.825209689996,-1139.6519506199984,24500.56464168001 2022-05-03,07:33:05.000,123,888888888,-795,0,1651563184,6272.8521549299985,-1139.644901489999,24500.59957728 2022-05-03,07:33:06.000,123,888888888,124,0,1651563185,6272.858891239994,-1139.6378523599997,24500.57861592 2022-05-03,07:33:07.000,123,888888888,-635,0,1651563186,6272.778055519993,-1139.6308032300003,24500.45983488 2022-05-03,07:33:08.000,123,888888888,-795,0,1651563187,6272.798264449993,-1139.6519506199984,24500.48079624 2022-05-03,07:33:09.000,123,888888888,-795,0,1651563188,6272.906045409996,-1139.666048879997,24500.64848712 2022-05-03,07:33:10.000,123,888888888,-114,0,1651563189,6272.919518029994,-1139.6308032300003,24500.606564399997 2022-05-03,07:33:11.000,123,888888888,-795,0,1651563190,6272.858891239994,-1139.6519506199984,24500.641500000005 2022-05-03,07:33:12.000,123,888888888,565,0,1651563191,6272.872363859999,-1139.666048879997,24500.487783359997 2022-05-03,07:33:13.000,123,888888888,-795,0,1651563192,6272.771319209998,-1139.6730980099965,24500.355028080005 2022-05-03,07:33:14.000,123,888888888,-795,0,1651563193,6272.892572789999,-1139.666048879997,24500.606564399997 2022-05-03,07:33:15.000,123,888888888,885,0,1651563194,6272.953199579999,-1139.666048879997,24500.641500000005 2022-05-03,07:33:16.000,123,888888888,565,0,1651563195,6272.906045409996,-1139.6730980099965,24500.550667440002 2022-05-03,07:33:17.000,123,888888888,-795,0,1651563196,6272.906045409996,-1139.666048879997,24500.51573184001 2022-05-03,07:33:18.000,123,888888888,-274,0,1651563197,6272.959935889994,-1139.6589997499977,24500.641500000005 2022-05-03,07:33:19.000,123,888888888,245,0,1651563198,6272.9464632699965,-1139.6519506199984,24500.62752576 2022-05-03,07:33:20.000,123,888888888,445,0,1651563199,6272.892572789999,-1139.6519506199984,24500.57861592 2022-05-03,07:33:21.000,123,888888888,-795,0,1651563200,6272.899309099994,-1139.6801471399958,24500.59957728 2022-05-03,07:33:22.000,123,888888888,-795,0,1651563201,6272.8521549299985,-1139.644901489999,24500.51573184001 2022-05-03,07:33:23.000,123,888888888,765,0,1651563202,6272.879100169994,-1139.6730980099965,24500.51573184001 2022-05-03,07:33:24.000,123,888888888,805,0,1651563203,6272.959935889994,-1139.6589997499977,24500.655474239997 2022-05-03,07:33:25.000,123,888888888,-515,0,1651563204,6272.953199579999,-1139.6730980099965,24500.655474239997 2022-05-03,07:33:26.000,123,888888888,-235,0,1651563205,6272.939726959994,-1139.6801471399958,24500.62752576 2022-05-03,07:33:27.000,123,888888888,-795,0,1651563206,6272.872363859999,-1139.6801471399958,24500.522718960005 2022-05-03,07:33:28.000,123,888888888,-114,0,1651563207,6272.885836479996,-1139.6871962699952,24500.56464168001 2022-05-03,07:33:29.000,123,888888888,285,0,1651563208,6272.906045409996,-1139.6942454000018,24500.557654559998 2022-05-03,07:33:30.000,123,888888888,605,0,1651563209,6272.885836479996,-1139.7083436600005,24500.592590160006 2022-05-03,07:33:31.000,123,888888888,1085,0,1651563210,6272.932990649999,-1139.6942454000018,24500.63451288001 2022-05-03,07:33:32.000,123,888888888,-795,0,1651563211,6272.879100169994,-1139.6871962699952,24500.62752576 2022-05-03,07:33:33.000,123,888888888,124,0,1651563212,6272.879100169994,-1139.6942454000018,24500.543680320006 2022-05-03,07:33:34.000,123,888888888,765,0,1651563213,6272.939726959994,-1139.71539279,24500.669448480003 2022-05-03,07:33:35.000,123,888888888,924,0,1651563214,6272.899309099994,-1139.6871962699952,24500.662461360007 2022-05-03,07:33:36.000,123,888888888,-795,0,1651563215,6272.912781719999,-1139.6871962699952,24500.606564399997 2022-05-03,07:33:37.000,123,888888888,645,0,1651563216,6272.865627549996,-1139.7012945300012,24500.613551520008 2022-05-03,07:33:38.000,123,888888888,404,0,1651563217,6272.858891239994,-1139.7083436600005,24500.52970608 2022-05-03,07:33:39.000,123,888888888,1005,0,1651563218,6272.879100169994,-1139.6942454000018,24500.52970608 2022-05-03,07:33:40.000,123,888888888,-795,0,1651563219,6272.9666721999965,-1139.7012945300012,24500.662461360007 2022-05-03,07:33:41.000,123,888888888,-795,0,1651563220,6272.9666721999965,-1139.7083436600005,24500.6764356 2022-05-03,07:33:42.000,123,888888888,-795,0,1651563221,6272.959935889994,-1139.6942454000018,24500.704384079996 2022-05-03,07:33:43.000,123,888888888,-795,0,1651563222,6272.865627549996,-1139.7083436600005,24500.501757600003 2022-05-03,07:33:44.000,123,888888888,725,0,1651563223,6272.899309099994,-1139.7435893099973,24500.571628800004 2022-05-03,07:33:45.000,123,888888888,-795,0,1651563224,6272.919518029994,-1139.71539279,24500.59957728 2022-05-03,07:33:46.000,123,888888888,-795,0,1651563225,6272.892572789999,-1139.7224419199993,24500.64848712 2022-05-03,07:33:47.000,123,888888888,165,0,1651563226,6272.892572789999,-1139.71539279,24500.57861592 2022-05-03,07:33:48.000,123,888888888,-795,0,1651563227,6272.892572789999,-1139.7294910499986,24500.63451288001 2022-05-03,07:33:49.000,123,888888888,605,0,1651563228,6272.953199579999,-1139.736540179998,24500.669448480003 2022-05-03,07:33:50.000,123,888888888,-755,0,1651563229,6273.007090059997,-1139.7294910499986,24500.690409840005 2022-05-03,07:33:51.000,123,888888888,1245,0,1651563230,6272.993617439999,-1139.7294910499986,24500.606564399997 2022-05-03,07:33:52.000,123,888888888,-795,0,1651563231,6272.899309099994,-1139.736540179998,24500.494770480007 2022-05-03,07:33:53.000,123,888888888,-795,0,1651563232,6272.932990649999,-1139.7294910499986,24500.543680320006 2022-05-03,07:33:54.000,123,888888888,525,0,1651563233,6272.973408509999,-1139.7506384399967,24500.613551520008 2022-05-03,07:33:55.000,123,888888888,-795,0,1651563234,6272.986881129997,-1139.71539279,24500.62752576 2022-05-03,07:33:56.000,123,888888888,-795,0,1651563235,6273.007090059997,-1139.7294910499986,24500.550667440002 2022-05-03,07:33:57.000,123,888888888,-74,0,1651563236,6273.020562679994,-1139.7224419199993,24500.59957728 2022-05-03,07:33:58.000,123,888888888,-795,0,1651563237,6273.0609805399945,-1139.7435893099973,24500.669448480003 2022-05-03,07:33:59.000,123,888888888,-795,0,1651563238,6273.040771609994,-1139.736540179998,24500.68342272001 2022-05-03,07:34:00.000,123,888888888,605,0,1651563239,6273.047507919997,-1139.7294910499986,24500.62752576 2022-05-03,07:34:01.000,123,888888888,165,0,1651563240,6273.047507919997,-1139.7294910499986,24500.620538640003 2022-05-03,07:34:02.000,123,888888888,-35,0,1651563241,6272.993617439999,-1139.736540179998,24500.56464168001 2022-05-03,07:34:03.000,123,888888888,445,0,1651563242,6273.034035299999,-1139.7294910499986,24500.620538640003 2022-05-03,07:34:04.000,123,888888888,-795,0,1651563243,6273.148552569997,-1139.7012945300012,24500.711371200006 2022-05-03,07:34:05.000,123,888888888,-795,0,1651563244,6273.121607329995,-1139.7224419199993,24500.704384079996 2022-05-03,07:34:06.000,123,888888888,-795,0,1651563245,6273.128343639997,-1139.7012945300012,24500.704384079996 2022-05-03,07:34:07.000,123,888888888,-354,0,1651563246,6273.040771609994,-1139.71539279,24500.522718960005 2022-05-03,07:34:08.000,123,888888888,-795,0,1651563247,6273.074453159992,-1139.71539279,24500.613551520008 2022-05-03,07:34:09.000,123,888888888,-795,0,1651563248,6273.121607329995,-1139.7083436600005,24500.64848712 2022-05-03,07:34:10.000,123,888888888,1005,0,1651563249,6273.121607329995,-1139.7012945300012,24500.63451288001 2022-05-03,07:34:11.000,123,888888888,605,0,1651563250,6273.148552569997,-1139.6871962699952,24500.662461360007 2022-05-03,07:34:12.000,123,888888888,-795,0,1651563251,6273.141816259995,-1139.71539279,24500.68342272001 2022-05-03,07:34:13.000,123,888888888,-795,0,1651563252,6273.108134709997,-1139.7012945300012,24500.613551520008 2022-05-03,07:34:14.000,123,888888888,-795,0,1651563253,6273.0609805399945,-1139.7012945300012,24500.52970608 2022-05-03,07:34:15.000,123,888888888,-795,0,1651563254,6273.135079949992,-1139.7012945300012,24500.592590160006 2022-05-03,07:34:16.000,123,888888888,-795,0,1651563255,6273.148552569997,-1139.6942454000018,24500.62752576 2022-05-03,07:34:17.000,123,888888888,645,0,1651563256,6273.081189469995,-1139.6730980099965,24500.501757600003 2022-05-03,07:34:18.000,123,888888888,725,0,1651563257,6273.067716849997,-1139.6871962699952,24500.550667440002 2022-05-03,07:34:19.000,123,888888888,-795,0,1651563258,6273.108134709997,-1139.6801471399958,24500.68342272001 2022-05-03,07:34:20.000,123,888888888,-795,0,1651563259,6273.121607329995,-1139.6871962699952,24500.68342272001 2022-05-03,07:34:21.000,123,888888888,-795,0,1651563260,6273.168761499997,-1139.6801471399958,24500.68342272001 2022-05-03,07:34:22.000,123,888888888,-515,0,1651563261,6273.128343639997,-1139.7012945300012,24500.711371200006 2022-05-03,07:34:23.000,123,888888888,1205,0,1651563262,6273.020562679994,-1139.7083436600005,24500.62752576 2022-05-03,07:34:24.000,123,888888888,-795,0,1651563263,6273.054244229999,-1139.7012945300012,24500.6764356 2022-05-03,07:34:25.000,123,888888888,-795,0,1651563264,6273.067716849997,-1139.7012945300012,24500.690409840005 2022-05-03,07:34:26.000,123,888888888,-475,0,1651563265,6273.081189469995,-1139.6871962699952,24500.69739696 2022-05-03,07:34:27.000,123,888888888,-795,0,1651563266,6273.074453159992,-1139.6730980099965,24500.585603039995 2022-05-03,07:34:28.000,123,888888888,165,0,1651563267,6273.081189469995,-1139.6730980099965,24500.669448480003 2022-05-03,07:34:29.000,123,888888888,-274,0,1651563268,6273.168761499997,-1139.6730980099965,24500.711371200006 2022-05-03,07:34:30.000,123,888888888,1045,0,1651563269,6273.182234119995,-1139.644901489999,24500.73233256001 2022-05-03,07:34:31.000,123,888888888,285,0,1651563270,6273.141816259995,-1139.6730980099965,24500.69739696 2022-05-03,07:34:32.000,123,888888888,404,0,1651563271,6272.993617439999,-1139.666048879997,24500.522718960005 2022-05-03,07:34:33.000,123,888888888,-795,0,1651563272,6273.067716849997,-1139.644901489999,24500.592590160006 2022-05-03,07:34:34.000,123,888888888,-795,0,1651563273,6273.067716849997,-1139.644901489999,24500.592590160006 2022-05-03,07:34:35.000,123,888888888,-795,0,1651563274,6273.128343639997,-1139.666048879997,24500.7463068 2022-05-03,07:34:36.000,123,888888888,725,0,1651563275,6273.162025189995,-1139.644901489999,24500.7463068 2022-05-03,07:34:37.000,123,888888888,124,0,1651563276,6273.135079949992,-1139.644901489999,24500.760281040006 2022-05-03,07:34:38.000,123,888888888,285,0,1651563277,6273.141816259995,-1139.623754100001,24500.655474239997 2022-05-03,07:34:39.000,123,888888888,-795,0,1651563278,6273.148552569997,-1139.6167049700016,24500.718358320002 2022-05-03,07:34:40.000,123,888888888,-795,0,1651563279,6273.121607329995,-1139.6096558400022,24500.6764356 2022-05-03,07:34:41.000,123,888888888,-795,0,1651563280,6273.114871019992,-1139.5955575799962,24500.6764356 2022-05-03,07:34:42.000,123,888888888,765,0,1651563281,6273.040771609994,-1139.5955575799962,24500.690409840005 2022-05-03,07:34:43.000,123,888888888,-795,0,1651563282,6273.047507919997,-1139.5814593199975,24500.620538640003 2022-05-03,07:34:44.000,123,888888888,-795,0,1651563283,6273.121607329995,-1139.5673610599988,24500.788229520003 2022-05-03,07:34:45.000,123,888888888,-795,0,1651563284,6273.114871019992,-1139.5885084499969,24500.816178 2022-05-03,07:34:46.000,123,888888888,-795,0,1651563285,6273.114871019992,-1139.5955575799962,24500.84412648 2022-05-03,07:34:47.000,123,888888888,-795,0,1651563286,6273.007090059997,-1139.5744101899982,24500.6764356 2022-05-03,07:34:48.000,123,888888888,-795,0,1651563287,6273.027298989997,-1139.5885084499969,24500.711371200006 2022-05-03,07:34:49.000,123,888888888,285,0,1651563288,6273.087925779997,-1139.5814593199975,24500.781242400008 2022-05-03,07:34:50.000,123,888888888,-795,0,1651563289,6272.879100169994,-1139.5814593199975,24500.704384079996 2022-05-03,07:34:51.000,123,888888888,-795,0,1651563290,6272.885836479996,-1139.5532628,24500.809190880005 2022-05-03,07:34:52.000,123,888888888,725,0,1651563291,6272.845418619996,-1139.5814593199975,24500.774255279997 2022-05-03,07:34:53.000,123,888888888,245,0,1651563292,6272.879100169994,-1139.5955575799962,24500.753293919995 2022-05-03,07:34:54.000,123,888888888,-675,0,1651563293,6272.993617439999,-1139.5814593199975,24500.85111360001 2022-05-03,07:34:55.000,123,888888888,885,0,1651563294,6272.9666721999965,-1139.5885084499969,24500.830152240007 2022-05-03,07:34:56.000,123,888888888,-795,0,1651563295,6272.932990649999,-1139.5814593199975,24500.760281040006 2022-05-03,07:34:57.000,123,888888888,5,0,1651563296,6272.872363859999,-1139.5955575799962,24500.655474239997 2022-05-03,07:34:58.000,123,888888888,-795,0,1651563297,6272.811737069998,-1139.6096558400022,24500.69739696 2022-05-03,07:34:59.000,123,888888888,-795,0,1651563298,6272.986881129997,-1139.6096558400022,24500.80220376001 2022-05-03,07:35:00.000,123,888888888,485,0,1651563299,6272.919518029994,-1139.5744101899982,24500.809190880005 2022-05-03,07:35:01.000,123,888888888,-35,0,1651563300,6272.899309099994,-1139.5885084499969,24500.837139360003 2022-05-03,07:35:02.000,123,888888888,-795,0,1651563301,6272.926254339996,-1139.6026067099956,24500.80220376001 2022-05-03,07:35:03.000,123,888888888,-795,0,1651563302,6272.811737069998,-1139.6096558400022,24500.669448480003 2022-05-03,07:35:04.000,123,888888888,-795,0,1651563303,6272.872363859999,-1139.6026067099956,24500.7463068 2022-05-03,07:35:05.000,123,888888888,-795,0,1651563304,6272.784791829996,-1139.6167049700016,24500.760281040006 2022-05-03,07:35:06.000,123,888888888,-795,0,1651563305,6272.757846589993,-1139.5955575799962,24500.760281040006 2022-05-03,07:35:07.000,123,888888888,-795,0,1651563306,6272.8521549299985,-1139.5814593199975,24500.7463068 2022-05-03,07:35:08.000,123,888888888,-795,0,1651563307,6272.764582899996,-1139.5885084499969,24500.6764356 2022-05-03,07:35:09.000,123,888888888,-315,0,1651563308,6272.932990649999,-1139.623754100001,24500.872074959996 2022-05-03,07:35:10.000,123,888888888,-795,0,1651563309,6272.906045409996,-1139.5955575799962,24500.85111360001 2022-05-03,07:35:11.000,123,888888888,525,0,1651563310,6272.805000759996,-1139.6026067099956,24500.872074959996 2022-05-03,07:35:12.000,123,888888888,-795,0,1651563311,6272.717428729993,-1139.6096558400022,24500.711371200006 2022-05-03,07:35:13.000,123,888888888,-795,0,1651563312,6272.784791829996,-1139.6096558400022,24500.73233256001 2022-05-03,07:35:14.000,123,888888888,85,0,1651563313,6272.899309099994,-1139.6026067099956,24500.823165119997 2022-05-03,07:35:15.000,123,888888888,-795,0,1651563314,6272.831945999998,-1139.5814593199975,24500.69739696 2022-05-03,07:35:16.000,123,888888888,-795,0,1651563315,6272.865627549996,-1139.5673610599988,24500.725345439998 2022-05-03,07:35:17.000,123,888888888,765,0,1651563316,6272.892572789999,-1139.5603119299994,24500.725345439998 2022-05-03,07:35:18.000,123,888888888,-795,0,1651563317,6272.953199579999,-1139.5673610599988,24500.858100720005 2022-05-03,07:35:19.000,123,888888888,1724,0,1651563318,6272.959935889994,-1139.5462136700007,24500.84412648 2022-05-03,07:35:20.000,123,888888888,-795,0,1651563319,6272.805000759996,-1139.5673610599988,24500.788229520003 2022-05-03,07:35:21.000,123,888888888,-715,0,1651563320,6272.838682309994,-1139.532115410002,24500.76726816 2022-05-03,07:35:22.000,123,888888888,-795,0,1651563321,6272.663538249995,-1139.5462136700007,24500.68342272001 2022-05-03,07:35:23.000,123,888888888,445,0,1651563322,6272.602911459995,-1139.5532628,24500.64848712 2022-05-03,07:35:24.000,123,888888888,404,0,1651563323,6272.906045409996,-1139.532115410002,24500.872074959996 2022-05-03,07:35:25.000,123,888888888,924,0,1651563324,6272.912781719999,-1139.5391645400014,24500.85111360001 2022-05-03,07:35:26.000,123,888888888,924,0,1651563325,6272.865627549996,-1139.5250662799954,24500.858100720005 2022-05-03,07:35:27.000,123,888888888,685,0,1651563326,6272.730901349998,-1139.5039188899973,24500.718358320002 2022-05-03,07:35:28.000,123,888888888,-795,0,1651563327,6272.8184733799935,-1139.5250662799954,24500.79521664 2022-05-03,07:35:29.000,123,888888888,-795,0,1651563328,6272.791528139998,-1139.5039188899973,24500.830152240007 2022-05-03,07:35:30.000,123,888888888,-795,0,1651563329,6272.778055519993,-1139.518017149996,24500.781242400008 2022-05-03,07:35:31.000,123,888888888,-795,0,1651563330,6272.798264449993,-1139.5109680199967,24500.858100720005 2022-05-03,07:35:32.000,123,888888888,924,0,1651563331,6272.838682309994,-1139.4827714999992,24500.774255279997 2022-05-03,07:35:33.000,123,888888888,1125,0,1651563332,6272.771319209998,-1139.4686732400005,24500.774255279997 2022-05-03,07:35:34.000,123,888888888,1085,0,1651563333,6272.757846589993,-1139.496869759998,24500.86508784 2022-05-03,07:35:35.000,123,888888888,924,0,1651563334,6272.697219799993,-1139.4616241100011,24500.872074959996 2022-05-03,07:35:36.000,123,888888888,-795,0,1651563335,6272.811737069998,-1139.496869759998,24500.809190880005 2022-05-03,07:35:37.000,123,888888888,965,0,1651563336,6272.690483489998,-1139.4616241100011,24500.739319680004 2022-05-03,07:35:38.000,123,888888888,-795,0,1651563337,6272.670274559998,-1139.496869759998,24500.725345439998 2022-05-03,07:35:39.000,123,888888888,565,0,1651563338,6272.784791829996,-1139.4545749800018,24500.879062080006 2022-05-03,07:35:40.000,123,888888888,-795,0,1651563339,6272.825209689996,-1139.4686732400005,24500.90002344001 2022-05-03,07:35:41.000,123,888888888,404,0,1651563340,6272.858891239994,-1139.4686732400005,24500.86508784 2022-05-03,07:35:42.000,123,888888888,-795,0,1651563341,6272.879100169994,-1139.4686732400005,24500.893036319998 2022-05-03,07:35:43.000,123,888888888,685,0,1651563342,6272.751110279998,-1139.4686732400005,24500.73233256001 2022-05-03,07:35:44.000,123,888888888,-235,0,1651563343,6272.784791829996,-1139.4616241100011,24500.80220376001 2022-05-03,07:35:45.000,123,888888888,365,0,1651563344,6272.798264449993,-1139.4545749800018,24500.879062080006 2022-05-03,07:35:46.000,123,888888888,-795,0,1651563345,6272.778055519993,-1139.4757223699999,24500.84412648 2022-05-03,07:35:47.000,123,888888888,-795,0,1651563346,6272.717428729993,-1139.4475258499951,24500.760281040006 2022-05-03,07:35:48.000,123,888888888,-795,0,1651563347,6272.784791829996,-1139.4545749800018,24500.781242400008 2022-05-03,07:35:49.000,123,888888888,765,0,1651563348,6272.778055519993,-1139.426378459997,24500.927971920006 2022-05-03,07:35:50.000,123,888888888,-795,0,1651563349,6272.9464632699965,-1139.4334275899964,24500.886049200002 2022-05-03,07:35:51.000,123,888888888,-795,0,1651563350,6272.899309099994,-1139.4122801999983,24500.858100720005 2022-05-03,07:35:52.000,123,888888888,-795,0,1651563351,6272.838682309994,-1139.4545749800018,24500.80220376001 2022-05-03,07:35:53.000,123,888888888,725,0,1651563352,6272.8521549299985,-1139.4334275899964,24500.80220376001 2022-05-03,07:35:54.000,123,888888888,-795,0,1651563353,6272.926254339996,-1139.4122801999983,24500.84412648 2022-05-03,07:35:55.000,123,888888888,-795,0,1651563354,6272.993617439999,-1139.405231069999,24500.886049200002 2022-05-03,07:35:56.000,123,888888888,-795,0,1651563355,6272.899309099994,-1139.405231069999,24500.872074959996 2022-05-03,07:35:57.000,123,888888888,-475,0,1651563356,6272.9464632699965,-1139.4193293299977,24500.90002344001 2022-05-03,07:35:58.000,123,888888888,-795,0,1651563357,6272.959935889994,-1139.3911328100003,24500.920984799995 2022-05-03,07:35:59.000,123,888888888,-795,0,1651563358,6272.899309099994,-1139.384083680001,24500.760281040006 2022-05-03,07:36:00.000,123,888888888,-795,0,1651563359,6272.919518029994,-1139.3981819399996,24500.837139360003 2022-05-03,07:36:01.000,123,888888888,-795,0,1651563360,6272.959935889994,-1139.384083680001,24500.858100720005 2022-05-03,07:36:02.000,123,888888888,845,0,1651563361,6272.831945999998,-1139.405231069999,24500.704384079996 2022-05-03,07:36:03.000,123,888888888,-795,0,1651563362,6272.892572789999,-1139.3911328100003,24500.816178 2022-05-03,07:36:04.000,123,888888888,-795,0,1651563363,6272.980144819994,-1139.3911328100003,24500.893036319998 2022-05-03,07:36:05.000,123,888888888,-795,0,1651563364,6272.9464632699965,-1139.3981819399996,24500.98386888 2022-05-03,07:36:06.000,123,888888888,-795,0,1651563365,6273.013826369999,-1139.3911328100003,24500.955920400003 2022-05-03,07:36:07.000,123,888888888,-795,0,1651563366,6272.959935889994,-1139.3699854200022,24500.93495904 2022-05-03,07:36:08.000,123,888888888,445,0,1651563367,6272.912781719999,-1139.3770345500016,24500.753293919995 2022-05-03,07:36:09.000,123,888888888,-795,0,1651563368,6272.885836479996,-1139.3770345500016,24500.753293919995 2022-05-03,07:36:10.000,123,888888888,-795,0,1651563369,6272.939726959994,-1139.3558871599962,24500.90002344001 2022-05-03,07:36:11.000,123,888888888,-795,0,1651563370,6273.007090059997,-1139.3699854200022,24500.927971920006 2022-05-03,07:36:12.000,123,888888888,-795,0,1651563371,6272.980144819994,-1139.3488380299968,24500.96290752 2022-05-03,07:36:13.000,123,888888888,605,0,1651563372,6272.9464632699965,-1139.3558871599962,24500.96290752 2022-05-03,07:36:14.000,123,888888888,-795,0,1651563373,6272.899309099994,-1139.3699854200022,24500.84412648 2022-05-03,07:36:15.000,123,888888888,-795,0,1651563374,6273.034035299999,-1139.3558871599962,24500.91399768 2022-05-03,07:36:16.000,123,888888888,-715,0,1651563375,6272.865627549996,-1139.3629362899956,24500.79521664 2022-05-03,07:36:17.000,123,888888888,605,0,1651563376,6272.926254339996,-1139.3699854200022,24500.79521664 2022-05-03,07:36:18.000,123,888888888,-795,0,1651563377,6272.912781719999,-1139.3699854200022,24500.788229520003 2022-05-03,07:36:19.000,123,888888888,-475,0,1651563378,6272.980144819994,-1139.3629362899956,24500.830152240007 2022-05-03,07:36:20.000,123,888888888,-795,0,1651563379,6273.0609805399945,-1139.3417888999975,24500.948933280008 2022-05-03,07:36:21.000,123,888888888,-795,0,1651563380,6273.034035299999,-1139.3417888999975,24500.948933280008 2022-05-03,07:36:22.000,123,888888888,-795,0,1651563381,6273.0609805399945,-1139.31359238,24500.955920400003 2022-05-03,07:36:23.000,123,888888888,-795,0,1651563382,6272.993617439999,-1139.3276906399988,24500.830152240007 2022-05-03,07:36:24.000,123,888888888,-795,0,1651563383,6272.9666721999965,-1139.3276906399988,24500.90002344001 2022-05-03,07:36:25.000,123,888888888,404,0,1651563384,6272.973408509999,-1139.3276906399988,24500.879062080006 2022-05-03,07:36:26.000,123,888888888,-795,0,1651563385,6272.953199579999,-1139.3065432500007,24500.941946159997 2022-05-03,07:36:27.000,123,888888888,765,0,1651563386,6272.791528139998,-1139.3065432500007,24500.774255279997 2022-05-03,07:36:28.000,123,888888888,-795,0,1651563387,6272.9666721999965,-1139.3347397699981,24500.886049200002 2022-05-03,07:36:29.000,123,888888888,845,0,1651563388,6272.919518029994,-1139.31359238,24500.90002344001 2022-05-03,07:36:30.000,123,888888888,-795,0,1651563389,6272.980144819994,-1139.3206415099994,24500.920984799995 2022-05-03,07:36:31.000,123,888888888,645,0,1651563390,6273.020562679994,-1139.292444990002,24500.976881760005 2022-05-03,07:36:32.000,123,888888888,-795,0,1651563391,6272.959935889994,-1139.292444990002,24500.997843120007 2022-05-03,07:36:33.000,123,888888888,-795,0,1651563392,6272.9464632699965,-1139.2994941200013,24500.976881760005 2022-05-03,07:36:34.000,123,888888888,1245,0,1651563393,6272.912781719999,-1139.3276906399988,24500.907010560004 2022-05-03,07:36:35.000,123,888888888,-515,0,1651563394,6272.885836479996,-1139.31359238,24500.93495904 2022-05-03,07:36:36.000,123,888888888,-354,0,1651563395,6273.034035299999,-1139.2994941200013,24501.025791600005 2022-05-03,07:36:37.000,123,888888888,-795,0,1651563396,6272.980144819994,-1139.31359238,24501.06771432001 2022-05-03,07:36:38.000,123,888888888,1165,0,1651563397,6272.986881129997,-1139.2994941200013,24501.088675679996 2022-05-03,07:36:39.000,123,888888888,1085,0,1651563398,6272.899309099994,-1139.3276906399988,24500.98386888 2022-05-03,07:36:40.000,123,888888888,1285,0,1651563399,6272.906045409996,-1139.3206415099994,24501.060727199998 2022-05-03,07:36:41.000,123,888888888,5,0,1651563400,6272.912781719999,-1139.3065432500007,24501.01880448001 2022-05-03,07:36:42.000,123,888888888,-475,0,1651563401,6272.8521549299985,-1139.3065432500007,24500.927971920006 2022-05-03,07:36:43.000,123,888888888,-795,0,1651563402,6272.858891239994,-1139.3065432500007,24501.01181736 2022-05-03,07:36:44.000,123,888888888,-795,0,1651563403,6272.986881129997,-1139.31359238,24501.060727199998 2022-05-03,07:36:45.000,123,888888888,-195,0,1651563404,6272.953199579999,-1139.31359238,24501.074701440004 2022-05-03,07:36:46.000,123,888888888,-595,0,1651563405,6272.9666721999965,-1139.31359238,24501.074701440004 2022-05-03,07:36:47.000,123,888888888,1005,0,1651563406,6272.892572789999,-1139.3347397699981,24500.955920400003 2022-05-03,07:36:48.000,123,888888888,885,0,1651563407,6272.926254339996,-1139.2994941200013,24500.955920400003 2022-05-03,07:36:49.000,123,888888888,-795,0,1651563408,6272.919518029994,-1139.3276906399988,24501.01181736 2022-05-03,07:36:50.000,123,888888888,-795,0,1651563409,6272.919518029994,-1139.3276906399988,24501.004830240003 2022-05-03,07:36:51.000,123,888888888,-795,0,1651563410,6272.892572789999,-1139.3276906399988,24500.997843120007 2022-05-03,07:36:52.000,123,888888888,-795,0,1651563411,6272.8521549299985,-1139.3276906399988,24500.893036319998 2022-05-03,07:36:53.000,123,888888888,-795,0,1651563412,6272.912781719999,-1139.3417888999975,24501.095662800006 2022-05-03,07:36:54.000,123,888888888,-195,0,1651563413,6272.9666721999965,-1139.3347397699981,24500.96290752 2022-05-03,07:36:55.000,123,888888888,-235,0,1651563414,6273.013826369999,-1139.3347397699981,24501.039765839996 2022-05-03,07:36:56.000,123,888888888,124,0,1651563415,6272.980144819994,-1139.3629362899956,24501.01880448001 2022-05-03,07:36:57.000,123,888888888,245,0,1651563416,6272.9464632699965,-1139.3558871599962,24501.053740080002 2022-05-03,07:36:58.000,123,888888888,-795,0,1651563417,6272.906045409996,-1139.3629362899956,24500.976881760005 2022-05-03,07:36:59.000,123,888888888,-795,0,1651563418,6272.892572789999,-1139.3629362899956,24501.004830240003 2022-05-03,07:37:00.000,123,888888888,-795,0,1651563419,6273.000353749994,-1139.3699854200022,24501.095662800006 2022-05-03,07:37:01.000,123,888888888,-795,0,1651563420,6273.020562679994,-1139.3770345500016,24501.10264992 2022-05-03,07:37:02.000,123,888888888,605,0,1651563421,6273.000353749994,-1139.384083680001,24501.095662800006 2022-05-03,07:37:03.000,123,888888888,-795,0,1651563422,6272.953199579999,-1139.384083680001,24501.060727199998 2022-05-03,07:37:04.000,123,888888888,-515,0,1651563423,6272.919518029994,-1139.3981819399996,24501.053740080002 2022-05-03,07:37:05.000,123,888888888,1125,0,1651563424,6272.858891239994,-1139.3911328100003,24500.90002344001 2022-05-03,07:37:06.000,123,888888888,-795,0,1651563425,6272.932990649999,-1139.3911328100003,24501.025791600005 2022-05-03,07:37:07.000,123,888888888,845,0,1651563426,6272.939726959994,-1139.384083680001,24501.08168856 2022-05-03,07:37:08.000,123,888888888,-795,0,1651563427,6272.831945999998,-1139.3981819399996,24501.004830240003 2022-05-03,07:37:09.000,123,888888888,485,0,1651563428,6272.831945999998,-1139.4122801999983,24500.96989464001 2022-05-03,07:37:10.000,123,888888888,685,0,1651563429,6272.8521549299985,-1139.3911328100003,24501.08168856 2022-05-03,07:37:11.000,123,888888888,124,0,1651563430,6272.838682309994,-1139.3770345500016,24501.025791600005 2022-05-03,07:37:12.000,123,888888888,365,0,1651563431,6272.751110279998,-1139.3911328100003,24500.91399768 2022-05-03,07:37:13.000,123,888888888,-795,0,1651563432,6272.764582899996,-1139.3770345500016,24500.920984799995 2022-05-03,07:37:14.000,123,888888888,-795,0,1651563433,6272.811737069998,-1139.3488380299968,24500.93495904 2022-05-03,07:37:15.000,123,888888888,285,0,1651563434,6272.8184733799935,-1139.3770345500016,24501.046752960006 2022-05-03,07:37:16.000,123,888888888,-795,0,1651563435,6272.811737069998,-1139.3629362899956,24500.941946159997 2022-05-03,07:37:17.000,123,888888888,605,0,1651563436,6272.643329319995,-1139.3770345500016,24500.823165119997 2022-05-03,07:37:18.000,123,888888888,-795,0,1651563437,6272.744373969996,-1139.3981819399996,24500.886049200002 2022-05-03,07:37:19.000,123,888888888,-795,0,1651563438,6272.791528139998,-1139.3417888999975,24500.96290752 2022-05-03,07:37:20.000,123,888888888,-795,0,1651563439,6272.737637659993,-1139.3699854200022,24500.90002344001 2022-05-03,07:37:21.000,123,888888888,725,0,1651563440,6272.744373969996,-1139.3558871599962,24500.893036319998 2022-05-03,07:37:22.000,123,888888888,-795,0,1651563441,6272.717428729993,-1139.3770345500016,24500.753293919995 2022-05-03,07:37:23.000,123,888888888,-475,0,1651563442,6272.764582899996,-1139.3629362899956,24500.872074959996 2022-05-03,07:37:24.000,123,888888888,-795,0,1651563443,6272.865627549996,-1139.3347397699981,24500.98386888 2022-05-03,07:37:25.000,123,888888888,-795,0,1651563444,6272.8521549299985,-1139.3276906399988,24500.948933280008 2022-05-03,07:37:26.000,123,888888888,-795,0,1651563445,6272.8521549299985,-1139.3065432500007,24500.93495904 2022-05-03,07:37:27.000,123,888888888,-795,0,1651563446,6272.744373969996,-1139.3276906399988,24500.76726816 2022-05-03,07:37:28.000,123,888888888,445,0,1651563447,6272.811737069998,-1139.3065432500007,24500.837139360003 2022-05-03,07:37:29.000,123,888888888,245,0,1651563448,6272.831945999998,-1139.3065432500007,24500.79521664 2022-05-03,07:37:30.000,123,888888888,-795,0,1651563449,6272.771319209998,-1139.2994941200013,24500.830152240007 2022-05-03,07:37:31.000,123,888888888,765,0,1651563450,6272.845418619996,-1139.292444990002,24500.85111360001 2022-05-03,07:37:32.000,123,888888888,-795,0,1651563451,6272.805000759996,-1139.3065432500007,24500.84412648 2022-05-03,07:37:33.000,123,888888888,-795,0,1651563452,6272.831945999998,-1139.2712975999966,24500.725345439998 2022-05-03,07:37:34.000,123,888888888,-795,0,1651563453,6272.885836479996,-1139.257199339998,24500.90002344001 2022-05-03,07:37:35.000,123,888888888,485,0,1651563454,6272.899309099994,-1139.292444990002,24500.879062080006 2022-05-03,07:37:36.000,123,888888888,-795,0,1651563455,6272.811737069998,-1139.2712975999966,24500.781242400008 2022-05-03,07:37:37.000,123,888888888,1285,0,1651563456,6272.825209689996,-1139.2501502099985,24500.711371200006 2022-05-03,07:37:38.000,123,888888888,-195,0,1651563457,6272.744373969996,-1139.257199339998,24500.6764356 2022-05-03,07:37:39.000,123,888888888,765,0,1651563458,6272.953199579999,-1139.2360519499998,24500.725345439998 2022-05-03,07:37:40.000,123,888888888,-795,0,1651563459,6272.872363859999,-1139.2360519499998,24500.830152240007 2022-05-03,07:37:41.000,123,888888888,-795,0,1651563460,6272.879100169994,-1139.2149045600017,24500.80220376001 2022-05-03,07:37:42.000,123,888888888,-354,0,1651563461,6272.885836479996,-1139.2149045600017,24500.80220376001 2022-05-03,07:37:43.000,123,888888888,404,0,1651563462,6272.771319209998,-1139.221953690001,24500.711371200006 2022-05-03,07:37:44.000,123,888888888,-235,0,1651563463,6272.751110279998,-1139.2149045600017,24500.7463068 2022-05-03,07:37:45.000,123,888888888,-795,0,1651563464,6272.764582899996,-1139.2149045600017,24500.718358320002 2022-05-03,07:37:46.000,123,888888888,-795,0,1651563465,6272.724165039996,-1139.1937571699964,24500.7463068 2022-05-03,07:37:47.000,123,888888888,-795,0,1651563466,6272.677010869993,-1139.2008062999957,24500.63451288001 2022-05-03,07:37:48.000,123,888888888,805,0,1651563467,6272.697219799993,-1139.1937571699964,24500.59957728 2022-05-03,07:37:49.000,123,888888888,-795,0,1651563468,6272.730901349998,-1139.207855429995,24500.739319680004 2022-05-03,07:37:50.000,123,888888888,-675,0,1651563469,6272.636593009993,-1139.1796589099977,24500.739319680004 2022-05-03,07:37:51.000,123,888888888,485,0,1651563470,6272.744373969996,-1139.1585115199996,24500.73233256001 2022-05-03,07:37:52.000,123,888888888,-795,0,1651563471,6272.650065629998,-1139.2008062999957,24500.56464168001 2022-05-03,07:37:53.000,123,888888888,1125,0,1651563472,6272.670274559998,-1139.1726097799983,24500.62752576 2022-05-03,07:37:54.000,123,888888888,-795,0,1651563473,6272.717428729993,-1139.186708039997,24500.63451288001 2022-05-03,07:37:55.000,123,888888888,-795,0,1651563474,6272.690483489998,-1139.186708039997,24500.690409840005 2022-05-03,07:37:56.000,123,888888888,165,0,1651563475,6272.724165039996,-1139.1444132600009,24500.662461360007 2022-05-03,07:37:57.000,123,888888888,765,0,1651563476,6272.670274559998,-1139.1937571699964,24500.613551520008 2022-05-03,07:37:58.000,123,888888888,-795,0,1651563477,6272.744373969996,-1139.1585115199996,24500.64848712 2022-05-03,07:37:59.000,123,888888888,-114,0,1651563478,6272.7039561099955,-1139.1514623900002,24500.641500000005 2022-05-03,07:38:00.000,123,888888888,885,0,1651563479,6272.650065629998,-1139.165560649999,24500.620538640003 2022-05-03,07:38:01.000,123,888888888,525,0,1651563480,6272.670274559998,-1139.1514623900002,24500.557654559998 2022-05-03,07:38:02.000,123,888888888,-795,0,1651563481,6272.575966219993,-1139.1585115199996,24500.452847760003 2022-05-03,07:38:03.000,123,888888888,565,0,1651563482,6272.535548359992,-1139.1585115199996,24500.494770480007 2022-05-03,07:38:04.000,123,888888888,-795,0,1651563483,6272.5894388399975,-1139.165560649999,24500.522718960005 2022-05-03,07:38:05.000,123,888888888,-795,0,1651563484,6272.656801939993,-1139.1444132600009,24500.63451288001 2022-05-03,07:38:06.000,123,888888888,-795,0,1651563485,6272.670274559998,-1139.1585115199996,24500.64848712 2022-05-03,07:38:07.000,123,888888888,-795,0,1651563486,6272.535548359992,-1139.1514623900002,24500.620538640003 2022-05-03,07:38:08.000,123,888888888,205,0,1651563487,6272.414294779999,-1139.1444132600009,24500.501757600003 2022-05-03,07:38:09.000,123,888888888,-715,0,1651563488,6272.488394189997,-1139.1444132600009,24500.501757600003 2022-05-03,07:38:10.000,123,888888888,-795,0,1651563489,6272.481657879995,-1139.1514623900002,24500.59957728 2022-05-03,07:38:11.000,123,888888888,1245,0,1651563490,6272.6096477699975,-1139.1444132600009,24500.606564399997 2022-05-03,07:38:12.000,123,888888888,-795,0,1651563491,6272.400822159994,-1139.1303150000022,24500.550667440002 2022-05-03,07:38:13.000,123,888888888,-795,0,1651563492,6272.562493599995,-1139.1021184799974,24500.487783359997 2022-05-03,07:38:14.000,123,888888888,-795,0,1651563493,6272.643329319995,-1139.1373641300015,24500.59957728 2022-05-03,07:38:15.000,123,888888888,325,0,1651563494,6272.596175149993,-1139.1021184799974,24500.571628800004 2022-05-03,07:38:16.000,123,888888888,-795,0,1651563495,6272.542284669995,-1139.095069349998,24500.522718960005 2022-05-03,07:38:17.000,123,888888888,1125,0,1651563496,6272.515339429992,-1139.1091676099968,24500.473809120005 2022-05-03,07:38:18.000,123,888888888,-795,0,1651563497,6272.468185259997,-1139.1232658699955,24500.45983488 2022-05-03,07:38:19.000,123,888888888,-515,0,1651563498,6272.394085849999,-1139.1373641300015,24500.452847760003 2022-05-03,07:38:20.000,123,888888888,805,0,1651563499,6272.623120389995,-1139.1091676099968,24500.59957728 2022-05-03,07:38:21.000,123,888888888,-795,0,1651563500,6272.542284669995,-1139.1091676099968,24500.585603039995 2022-05-03,07:38:22.000,123,888888888,-795,0,1651563501,6272.407558469997,-1139.0809710899994,24500.57861592 2022-05-03,07:38:23.000,123,888888888,485,0,1651563502,6272.333459059999,-1139.1091676099968,24500.403937920004 2022-05-03,07:38:24.000,123,888888888,805,0,1651563503,6272.319986439994,-1139.1021184799974,24500.51573184001 2022-05-03,07:38:25.000,123,888888888,-795,0,1651563504,6272.340195369994,-1139.1021184799974,24500.550667440002 2022-05-03,07:38:26.000,123,888888888,-74,0,1651563505,6272.319986439994,-1139.0809710899994,24500.543680320006 2022-05-03,07:38:27.000,123,888888888,-515,0,1651563506,6272.3469316799965,-1139.0668728300006,24500.473809120005 2022-05-03,07:38:28.000,123,888888888,-795,0,1651563507,6272.326722749996,-1139.07392196,24500.4318864 2022-05-03,07:38:29.000,123,888888888,525,0,1651563508,6272.380613229994,-1139.0457254399953,24500.571628800004 2022-05-03,07:38:30.000,123,888888888,-795,0,1651563509,6272.367140609997,-1139.0175289199979,24500.592590160006 2022-05-03,07:38:31.000,123,888888888,-755,0,1651563510,6272.468185259997,-1139.0316271799966,24500.550667440002 2022-05-03,07:38:32.000,123,888888888,-795,0,1651563511,6272.360404299994,-1139.052774570002,24500.438873519997 2022-05-03,07:38:33.000,123,888888888,-795,0,1651563512,6272.400822159994,-1139.0457254399953,24500.46682200001 2022-05-03,07:38:34.000,123,888888888,-795,0,1651563513,6272.333459059999,-1139.0175289199979,24500.494770480007 2022-05-03,07:38:35.000,123,888888888,-795,0,1651563514,6272.380613229994,-1139.0175289199979,24500.550667440002 2022-05-03,07:38:36.000,123,888888888,605,0,1651563515,6272.319986439994,-1139.0175289199979,24500.52970608 2022-05-03,07:38:37.000,123,888888888,-795,0,1651563516,6272.3469316799965,-1139.0245780499972,24500.522718960005 2022-05-03,07:38:38.000,123,888888888,605,0,1651563517,6272.414294779999,-1139.0175289199979,24500.592590160006 2022-05-03,07:38:39.000,123,888888888,-795,0,1651563518,6272.387349539997,-1139.0104797899985,24500.557654559998 2022-05-03,07:38:40.000,123,888888888,-795,0,1651563519,6272.259359649994,-1139.038676309996,24500.550667440002 2022-05-03,07:38:41.000,123,888888888,-795,0,1651563520,6272.293041199999,-1139.0034306599991,24500.536693199996 2022-05-03,07:38:42.000,123,888888888,-795,0,1651563521,6272.191996549998,-1139.0175289199979,24500.501757600003 2022-05-03,07:38:43.000,123,888888888,-795,0,1651563522,6272.1987328599935,-1139.0034306599991,24500.543680320006 2022-05-03,07:38:44.000,123,888888888,1165,0,1651563523,6272.293041199999,-1139.0104797899985,24500.620538640003 2022-05-03,07:38:45.000,123,888888888,-795,0,1651563524,6272.299777509994,-1138.9893324000004,24500.63451288001 2022-05-03,07:38:46.000,123,888888888,-795,0,1651563525,6272.400822159994,-1138.9963815299998,24500.669448480003 2022-05-03,07:38:47.000,123,888888888,1285,0,1651563526,6272.279568579994,-1138.9963815299998,24500.522718960005 2022-05-03,07:38:48.000,123,888888888,5,0,1651563527,6272.3469316799965,-1138.9963815299998,24500.585603039995 2022-05-03,07:38:49.000,123,888888888,-795,0,1651563528,6272.340195369994,-1138.9963815299998,24500.641500000005 2022-05-03,07:38:50.000,123,888888888,-795,0,1651563529,6272.340195369994,-1138.9893324000004,24500.487783359997 2022-05-03,07:38:51.000,123,888888888,-795,0,1651563530,6272.427767399997,-1138.9752341400017,24500.669448480003 2022-05-03,07:38:52.000,123,888888888,-795,0,1651563531,6272.407558469997,-1138.968185009995,24500.662461360007 2022-05-03,07:38:53.000,123,888888888,-795,0,1651563532,6272.394085849999,-1138.9540867499963,24500.59957728 2022-05-03,07:38:54.000,123,888888888,-795,0,1651563533,6272.4614489499945,-1138.968185009995,24500.704384079996 2022-05-03,07:38:55.000,123,888888888,-795,0,1651563534,6272.427767399997,-1138.9399884899976,24500.669448480003 2022-05-03,07:38:56.000,123,888888888,-795,0,1651563535,6272.474921569992,-1138.9611358799957,24500.606564399997 2022-05-03,07:38:57.000,123,888888888,-195,0,1651563536,6272.387349539997,-1138.9540867499963,24500.557654559998 2022-05-03,07:38:58.000,123,888888888,-795,0,1651563537,6272.407558469997,-1138.9399884899976,24500.571628800004 2022-05-03,07:38:59.000,123,888888888,-795,0,1651563538,6272.508603119997,-1138.9329393599983,24500.6764356 2022-05-03,07:39:00.000,123,888888888,205,0,1651563539,6272.508603119997,-1138.925890229999,24500.711371200006 2022-05-03,07:39:01.000,123,888888888,365,0,1651563540,6272.528812049997,-1138.9329393599983,24500.7463068 2022-05-03,07:39:02.000,123,888888888,-555,0,1651563541,6272.522075739995,-1138.925890229999,24500.753293919995 2022-05-03,07:39:03.000,123,888888888,-795,0,1651563542,6272.447976329997,-1138.9117919700002,24500.64848712 2022-05-03,07:39:04.000,123,888888888,-795,0,1651563543,6272.373876919999,-1138.9188410999996,24500.704384079996 2022-05-03,07:39:05.000,123,888888888,325,0,1651563544,6272.495130499992,-1138.9047428400008,24500.725345439998 2022-05-03,07:39:06.000,123,888888888,-74,0,1651563545,6272.481657879995,-1138.9047428400008,24500.753293919995 2022-05-03,07:39:07.000,123,888888888,-795,0,1651563546,6272.434503709999,-1138.9047428400008,24500.718358320002 2022-05-03,07:39:08.000,123,888888888,445,0,1651563547,6272.535548359992,-1138.9117919700002,24500.711371200006 2022-05-03,07:39:09.000,123,888888888,-795,0,1651563548,6272.744373969996,-1138.8906445800021,24500.830152240007 2022-05-03,07:39:10.000,123,888888888,-795,0,1651563549,6272.542284669995,-1138.8694971899968,24500.753293919995 2022-05-03,07:39:11.000,123,888888888,-354,0,1651563550,6272.528812049997,-1138.8765463199961,24500.774255279997 2022-05-03,07:39:12.000,123,888888888,-795,0,1651563551,6272.447976329997,-1138.9117919700002,24500.690409840005 2022-05-03,07:39:13.000,123,888888888,-795,0,1651563552,6272.434503709999,-1138.9117919700002,24500.690409840005 2022-05-03,07:39:14.000,123,888888888,485,0,1651563553,6272.474921569992,-1138.9188410999996,24500.788229520003 2022-05-03,07:39:15.000,123,888888888,605,0,1651563554,6272.562493599995,-1138.8906445800021,24500.823165119997 2022-05-03,07:39:16.000,123,888888888,645,0,1651563555,6272.562493599995,-1138.9047428400008,24500.641500000005 2022-05-03,07:39:17.000,123,888888888,885,0,1651563556,6272.643329319995,-1138.925890229999,24500.57861592 2022-05-03,07:39:18.000,123,888888888,-795,0,1651563557,6272.683747179995,-1138.8906445800021,24500.781242400008 2022-05-03,07:39:19.000,123,888888888,-795,0,1651563558,6272.542284669995,-1138.8906445800021,24500.69739696 2022-05-03,07:39:20.000,123,888888888,-155,0,1651563559,6272.441240019994,-1138.925890229999,24500.62752576 2022-05-03,07:39:21.000,123,888888888,445,0,1651563560,6272.569229909997,-1138.8906445800021,24500.725345439998 2022-05-03,07:39:22.000,123,888888888,-755,0,1651563561,6272.542284669995,-1138.8906445800021,24500.592590160006 2022-05-03,07:39:23.000,123,888888888,-795,0,1651563562,6272.616384079993,-1138.9117919700002,24500.62752576 2022-05-03,07:39:24.000,123,888888888,365,0,1651563563,6272.717428729993,-1138.9117919700002,24500.718358320002 2022-05-03,07:39:25.000,123,888888888,-475,0,1651563564,6272.697219799993,-1138.8906445800021,24500.711371200006 2022-05-03,07:39:26.000,123,888888888,-795,0,1651563565,6272.771319209998,-1138.8835954499955,24500.725345439998 2022-05-03,07:39:27.000,123,888888888,1525,0,1651563566,6272.636593009993,-1138.8835954499955,24500.606564399997 2022-05-03,07:39:28.000,123,888888888,-555,0,1651563567,6272.677010869993,-1138.855398929998,24500.64848712 2022-05-03,07:39:29.000,123,888888888,-795,0,1651563568,6272.798264449993,-1138.8765463199961,24500.64848712 2022-05-03,07:39:30.000,123,888888888,-795,0,1651563569,6272.784791829996,-1138.8765463199961,24500.669448480003 2022-05-03,07:39:31.000,123,888888888,765,0,1651563570,6272.811737069998,-1138.855398929998,24500.68342272001 2022-05-03,07:39:32.000,123,888888888,-795,0,1651563571,6272.771319209998,-1138.8906445800021,24500.62752576 2022-05-03,07:39:33.000,123,888888888,-315,0,1651563572,6272.757846589993,-1138.8765463199961,24500.585603039995 2022-05-03,07:39:34.000,123,888888888,325,0,1651563573,6272.838682309994,-1138.8765463199961,24500.725345439998 2022-05-03,07:39:35.000,123,888888888,-795,0,1651563574,6272.831945999998,-1138.8835954499955,24500.704384079996 2022-05-03,07:39:36.000,123,888888888,205,0,1651563575,6272.663538249995,-1138.8765463199961,24500.655474239997 2022-05-03,07:39:37.000,123,888888888,-795,0,1651563576,6272.535548359992,-1138.9047428400008,24500.620538640003 2022-05-03,07:39:38.000,123,888888888,1045,0,1651563577,6272.542284669995,-1138.8906445800021,24500.613551520008 2022-05-03,07:39:39.000,123,888888888,525,0,1651563578,6272.636593009993,-1138.8835954499955,24500.80220376001 2022-05-03,07:39:40.000,123,888888888,-795,0,1651563579,6272.697219799993,-1138.8694971899968,24500.7463068 2022-05-03,07:39:41.000,123,888888888,-354,0,1651563580,6272.643329319995,-1138.8694971899968,24500.781242400008 2022-05-03,07:39:42.000,123,888888888,924,0,1651563581,6272.656801939993,-1138.8906445800021,24500.690409840005 2022-05-03,07:39:43.000,123,888888888,-795,0,1651563582,6272.7039561099955,-1138.8765463199961,24500.774255279997 2022-05-03,07:39:44.000,123,888888888,-795,0,1651563583,6272.636593009993,-1138.8765463199961,24500.725345439998 2022-05-03,07:39:45.000,123,888888888,-795,0,1651563584,6272.6096477699975,-1138.9188410999996,24500.68342272001 2022-05-03,07:39:46.000,123,888888888,-795,0,1651563585,6272.656801939993,-1138.8835954499955,24500.76726816 2022-05-03,07:39:47.000,123,888888888,-795,0,1651563586,6272.629856699998,-1138.8976937100015,24500.69739696 2022-05-03,07:39:48.000,123,888888888,-795,0,1651563587,6272.562493599995,-1138.8765463199961,24500.711371200006 2022-05-03,07:39:49.000,123,888888888,-795,0,1651563588,6272.737637659993,-1138.8976937100015,24500.84412648 2022-05-03,07:39:50.000,123,888888888,924,0,1651563589,6272.784791829996,-1138.8906445800021,24500.84412648 2022-05-03,07:39:51.000,123,888888888,85,0,1651563590,6272.690483489998,-1138.8835954499955,24500.85111360001 2022-05-03,07:39:52.000,123,888888888,-795,0,1651563591,6272.616384079993,-1138.9117919700002,24500.69739696 2022-05-03,07:39:53.000,123,888888888,-795,0,1651563592,6272.656801939993,-1138.9117919700002,24500.739319680004 2022-05-03,07:39:54.000,123,888888888,605,0,1651563593,6272.697219799993,-1138.8835954499955,24500.788229520003 2022-05-03,07:39:55.000,123,888888888,-795,0,1651563594,6272.697219799993,-1138.8835954499955,24500.84412648 2022-05-03,07:39:56.000,123,888888888,-795,0,1651563595,6272.690483489998,-1138.8906445800021,24500.837139360003 2022-05-03,07:39:57.000,123,888888888,645,0,1651563596,6272.724165039996,-1138.8835954499955,24500.753293919995 2022-05-03,07:39:58.000,123,888888888,-795,0,1651563597,6272.677010869993,-1138.8906445800021,24500.760281040006 2022-05-03,07:39:59.000,123,888888888,-795,0,1651563598,6272.751110279998,-1138.8624480599974,24500.86508784 2022-05-03,07:40:00.000,123,888888888,-795,0,1651563599,6272.798264449993,-1138.8624480599974,24500.830152240007 2022-05-03,07:40:01.000,123,888888888,965,0,1651563600,6272.8184733799935,-1138.8624480599974,24500.84412648 2022-05-03,07:40:02.000,123,888888888,-795,0,1651563601,6272.751110279998,-1138.8694971899968,24500.760281040006 2022-05-03,07:40:03.000,123,888888888,245,0,1651563602,6272.764582899996,-1138.8624480599974,24500.809190880005 2022-05-03,07:40:04.000,123,888888888,-795,0,1651563603,6272.845418619996,-1138.8483497999987,24500.98386888 2022-05-03,07:40:05.000,123,888888888,-515,0,1651563604,6272.784791829996,-1138.8413006699993,24500.91399768 2022-05-03,07:40:06.000,123,888888888,-515,0,1651563605,6272.811737069998,-1138.8483497999987,24500.98386888 2022-05-03,07:40:07.000,123,888888888,-795,0,1651563606,6272.771319209998,-1138.855398929998,24500.84412648 2022-05-03,07:40:08.000,123,888888888,845,0,1651563607,6272.784791829996,-1138.8483497999987,24500.90002344001 2022-05-03,07:40:09.000,123,888888888,-795,0,1651563608,6272.778055519993,-1138.8413006699993,24500.84412648 2022-05-03,07:40:10.000,123,888888888,445,0,1651563609,6272.784791829996,-1138.8413006699993,24500.886049200002 2022-05-03,07:40:11.000,123,888888888,-635,0,1651563610,6272.771319209998,-1138.813104150002,24500.927971920006 2022-05-03,07:40:12.000,123,888888888,-315,0,1651563611,6272.778055519993,-1138.8413006699993,24500.920984799995 2022-05-03,07:40:13.000,123,888888888,805,0,1651563612,6272.791528139998,-1138.8272024100006,24500.90002344001 2022-05-03,07:40:14.000,123,888888888,-795,0,1651563613,6272.757846589993,-1138.83425154,24500.907010560004 2022-05-03,07:40:15.000,123,888888888,-795,0,1651563614,6272.8184733799935,-1138.8272024100006,24500.927971920006 2022-05-03,07:40:16.000,123,888888888,605,0,1651563615,6272.8184733799935,-1138.799005889996,24500.879062080006 2022-05-03,07:40:17.000,123,888888888,-795,0,1651563616,6272.805000759996,-1138.8201532800013,24500.91399768 2022-05-03,07:40:18.000,123,888888888,1445,0,1651563617,6272.798264449993,-1138.8272024100006,24500.86508784 2022-05-03,07:40:19.000,123,888888888,-795,0,1651563618,6272.798264449993,-1138.855398929998,24500.93495904 2022-05-03,07:40:20.000,123,888888888,404,0,1651563619,6272.879100169994,-1138.83425154,24501.01880448001 2022-05-03,07:40:21.000,123,888888888,924,0,1651563620,6272.636593009993,-1138.8483497999987,24500.91399768 2022-05-03,07:40:22.000,123,888888888,-795,0,1651563621,6272.784791829996,-1138.8483497999987,24501.039765839996 2022-05-03,07:40:23.000,123,888888888,1085,0,1651563622,6272.838682309994,-1138.8413006699993,24501.03277872 2022-05-03,07:40:24.000,123,888888888,765,0,1651563623,6272.771319209998,-1138.8413006699993,24500.920984799995 2022-05-03,07:40:25.000,123,888888888,-795,0,1651563624,6272.838682309994,-1138.855398929998,24500.90002344001 2022-05-03,07:40:26.000,123,888888888,-795,0,1651563625,6272.778055519993,-1138.8694971899968,24500.872074959996 2022-05-03,07:40:27.000,123,888888888,45,0,1651563626,6272.858891239994,-1138.83425154,24501.01880448001 2022-05-03,07:40:28.000,123,888888888,-354,0,1651563627,6272.993617439999,-1138.855398929998,24501.046752960006 2022-05-03,07:40:29.000,123,888888888,-795,0,1651563628,6273.013826369999,-1138.8624480599974,24501.08168856 2022-05-03,07:40:30.000,123,888888888,-795,0,1651563629,6272.953199579999,-1138.8765463199961,24501.15155976 2022-05-03,07:40:31.000,123,888888888,565,0,1651563630,6272.980144819994,-1138.855398929998,24501.095662800006 2022-05-03,07:40:32.000,123,888888888,765,0,1651563631,6272.939726959994,-1138.8624480599974,24500.96290752 2022-05-03,07:40:33.000,123,888888888,-795,0,1651563632,6272.9464632699965,-1138.855398929998,24501.039765839996 2022-05-03,07:40:34.000,123,888888888,445,0,1651563633,6273.007090059997,-1138.8624480599974,24501.06771432001 2022-05-03,07:40:35.000,123,888888888,485,0,1651563634,6273.000353749994,-1138.8694971899968,24501.1305984 2022-05-03,07:40:36.000,123,888888888,565,0,1651563635,6272.9666721999965,-1138.83425154,24501.08168856 2022-05-03,07:40:37.000,123,888888888,-795,0,1651563636,6272.993617439999,-1138.8413006699993,24501.08168856 2022-05-03,07:40:38.000,123,888888888,445,0,1651563637,6273.040771609994,-1138.8624480599974,24501.172521120003 2022-05-03,07:40:39.000,123,888888888,725,0,1651563638,6272.9666721999965,-1138.8624480599974,24501.165534000007 2022-05-03,07:40:40.000,123,888888888,-274,0,1651563639,6272.939726959994,-1138.8694971899968,24501.15155976 2022-05-03,07:40:41.000,123,888888888,-795,0,1651563640,6272.912781719999,-1138.8906445800021,24501.10264992 2022-05-03,07:40:42.000,123,888888888,485,0,1651563641,6272.858891239994,-1138.9047428400008,24501.03277872 2022-05-03,07:40:43.000,123,888888888,725,0,1651563642,6272.845418619996,-1138.8694971899968,24501.109637039997 2022-05-03,07:40:44.000,123,888888888,-795,0,1651563643,6272.892572789999,-1138.8765463199961,24501.158546879997 2022-05-03,07:40:45.000,123,888888888,-795,0,1651563644,6272.980144819994,-1138.8694971899968,24501.214443840006 2022-05-03,07:40:46.000,123,888888888,-795,0,1651563645,6273.000353749994,-1138.8906445800021,24501.207456719996 2022-05-03,07:40:47.000,123,888888888,-795,0,1651563646,6272.879100169994,-1138.947037619997,24501.109637039997 2022-05-03,07:40:48.000,123,888888888,-795,0,1651563647,6272.926254339996,-1138.9047428400008,24501.109637039997 2022-05-03,07:40:49.000,123,888888888,-795,0,1651563648,6272.939726959994,-1138.9188410999996,24501.13758552001 2022-05-03,07:40:50.000,123,888888888,485,0,1651563649,6272.959935889994,-1138.9540867499963,24501.1305984 2022-05-03,07:40:51.000,123,888888888,-795,0,1651563650,6273.000353749994,-1138.9188410999996,24501.17950824 2022-05-03,07:40:52.000,123,888888888,-354,0,1651563651,6272.973408509999,-1138.947037619997,24501.109637039997 2022-05-03,07:40:53.000,123,888888888,685,0,1651563652,6272.926254339996,-1138.9329393599983,24501.144572640005 2022-05-03,07:40:54.000,123,888888888,605,0,1651563653,6272.845418619996,-1138.968185009995,24501.095662800006 2022-05-03,07:40:55.000,123,888888888,-795,0,1651563654,6272.926254339996,-1138.9540867499963,24501.15155976 2022-05-03,07:40:56.000,123,888888888,1165,0,1651563655,6272.9666721999965,-1138.9540867499963,24501.1305984 2022-05-03,07:40:57.000,123,888888888,-795,0,1651563656,6272.932990649999,-1138.9611358799957,24501.144572640005 2022-05-03,07:40:58.000,123,888888888,45,0,1651563657,6272.932990649999,-1138.9611358799957,24501.039765839996 2022-05-03,07:40:59.000,123,888888888,-315,0,1651563658,6272.9464632699965,-1138.9752341400017,24501.1305984 2022-05-03,07:41:00.000,123,888888888,-354,0,1651563659,6273.007090059997,-1138.968185009995,24501.214443840006 2022-05-03,07:41:01.000,123,888888888,765,0,1651563660,6273.020562679994,-1138.9611358799957,24501.207456719996 2022-05-03,07:41:02.000,123,888888888,-795,0,1651563661,6273.047507919997,-1138.9752341400017,24501.214443840006 2022-05-03,07:41:03.000,123,888888888,1045,0,1651563662,6272.9464632699965,-1138.9752341400017,24501.039765839996 2022-05-03,07:41:04.000,123,888888888,-795,0,1651563663,6273.013826369999,-1138.968185009995,24501.116624160008 2022-05-03,07:41:05.000,123,888888888,-795,0,1651563664,6273.027298989997,-1138.9540867499963,24501.158546879997 2022-05-03,07:41:06.000,123,888888888,-795,0,1651563665,6273.040771609994,-1138.9399884899976,24501.242392320004 2022-05-03,07:41:07.000,123,888888888,-795,0,1651563666,6273.007090059997,-1138.9611358799957,24501.15155976 2022-05-03,07:41:08.000,123,888888888,-795,0,1651563667,6273.000353749994,-1138.9329393599983,24501.13758552001 2022-05-03,07:41:09.000,123,888888888,-795,0,1651563668,6273.074453159992,-1138.947037619997,24501.29828928 2022-05-03,07:41:10.000,123,888888888,-795,0,1651563669,6273.101398399995,-1138.9399884899976,24501.291302160003 2022-05-03,07:41:11.000,123,888888888,924,0,1651563670,6273.067716849997,-1138.9399884899976,24501.242392320004 2022-05-03,07:41:12.000,123,888888888,-315,0,1651563671,6272.993617439999,-1138.947037619997,24501.123611280003 2022-05-03,07:41:13.000,123,888888888,-475,0,1651563672,6273.007090059997,-1138.9611358799957,24501.109637039997 2022-05-03,07:41:14.000,123,888888888,1045,0,1651563673,6273.034035299999,-1138.925890229999,24501.165534000007 2022-05-03,07:41:15.000,123,888888888,-795,0,1651563674,6273.067716849997,-1138.9329393599983,24501.291302160003 2022-05-03,07:41:16.000,123,888888888,-795,0,1651563675,6273.013826369999,-1138.9399884899976,24501.24937944 2022-05-03,07:41:17.000,123,888888888,-795,0,1651563676,6272.953199579999,-1138.968185009995,24501.221430960002 2022-05-03,07:41:18.000,123,888888888,1005,0,1651563677,6273.094662089992,-1138.9611358799957,24501.277327919997 2022-05-03,07:41:19.000,123,888888888,-795,0,1651563678,6273.0609805399945,-1138.9329393599983,24501.24937944 2022-05-03,07:41:20.000,123,888888888,-795,0,1651563679,6273.054244229999,-1138.982283270001,24501.228418079998 2022-05-03,07:41:21.000,123,888888888,-795,0,1651563680,6273.040771609994,-1138.968185009995,24501.144572640005 2022-05-03,07:41:22.000,123,888888888,-795,0,1651563681,6272.953199579999,-1138.982283270001,24501.116624160008 2022-05-03,07:41:23.000,123,888888888,-795,0,1651563682,6273.0609805399945,-1138.9963815299998,24501.242392320004 2022-05-03,07:41:24.000,123,888888888,-795,0,1651563683,6273.108134709997,-1138.9752341400017,24501.312263520005 2022-05-03,07:41:25.000,123,888888888,924,0,1651563684,6273.162025189995,-1138.9752341400017,24501.326237759997 2022-05-03,07:41:26.000,123,888888888,-795,0,1651563685,6273.168761499997,-1138.9893324000004,24501.30527640001 2022-05-03,07:41:27.000,123,888888888,-795,0,1651563686,6273.101398399995,-1139.0104797899985,24501.23540520001 2022-05-03,07:41:28.000,123,888888888,365,0,1651563687,6273.081189469995,-1139.0034306599991,24501.23540520001 2022-05-03,07:41:29.000,123,888888888,445,0,1651563688,6273.0609805399945,-1139.0104797899985,24501.277327919997 2022-05-03,07:41:30.000,123,888888888,-795,0,1651563689,6272.9666721999965,-1139.0175289199979,24501.256366559996 2022-05-03,07:41:31.000,123,888888888,805,0,1651563690,6273.101398399995,-1139.0316271799966,24501.340212000003 2022-05-03,07:41:32.000,123,888888888,-675,0,1651563691,6273.121607329995,-1139.0316271799966,24501.242392320004 2022-05-03,07:41:33.000,123,888888888,1245,0,1651563692,6273.067716849997,-1139.0316271799966,24501.13758552001 2022-05-03,07:41:34.000,123,888888888,-795,0,1651563693,6273.168761499997,-1139.038676309996,24501.312263520005 2022-05-03,07:41:35.000,123,888888888,-795,0,1651563694,6273.141816259995,-1139.0457254399953,24501.23540520001 2022-05-03,07:41:36.000,123,888888888,-795,0,1651563695,6273.074453159992,-1139.0457254399953,24501.256366559996 2022-05-03,07:41:37.000,123,888888888,-434,0,1651563696,6273.007090059997,-1139.0809710899994,24501.214443840006 2022-05-03,07:41:38.000,123,888888888,-795,0,1651563697,6273.027298989997,-1139.0809710899994,24501.144572640005 2022-05-03,07:41:39.000,123,888888888,565,0,1651563698,6273.148552569997,-1139.0598237000013,24501.29828928 2022-05-03,07:41:40.000,123,888888888,-795,0,1651563699,6273.162025189995,-1139.0598237000013,24501.375147599996 2022-05-03,07:41:41.000,123,888888888,-795,0,1651563700,6273.188970429997,-1139.0598237000013,24501.35418624001 2022-05-03,07:41:42.000,123,888888888,-795,0,1651563701,6273.269806149998,-1139.0668728300006,24501.340212000003 2022-05-03,07:41:43.000,123,888888888,-795,0,1651563702,6273.188970429997,-1139.0809710899994,24501.24937944 2022-05-03,07:41:44.000,123,888888888,-795,0,1651563703,6273.236124599993,-1139.0880202199987,24501.172521120003 2022-05-03,07:41:45.000,123,888888888,-795,0,1651563704,6273.249597219998,-1139.0880202199987,24501.242392320004 2022-05-03,07:41:46.000,123,888888888,285,0,1651563705,6273.263069839995,-1139.0809710899994,24501.312263520005 2022-05-03,07:41:47.000,123,888888888,-795,0,1651563706,6273.343905559996,-1139.0598237000013,24501.375147599996 2022-05-03,07:41:48.000,123,888888888,-795,0,1651563707,6273.357378179993,-1139.0668728300006,24501.31925064 2022-05-03,07:41:49.000,123,888888888,-795,0,1651563708,6273.343905559996,-1139.0668728300006,24501.291302160003 2022-05-03,07:41:50.000,123,888888888,725,0,1651563709,6273.411268659998,-1139.0598237000013,24501.382134720006 2022-05-03,07:41:51.000,123,888888888,-795,0,1651563710,6273.465159139996,-1139.0668728300006,24501.389121840002 2022-05-03,07:41:52.000,123,888888888,205,0,1651563711,6273.424741279996,-1139.0668728300006,24501.24937944 2022-05-03,07:41:53.000,123,888888888,845,0,1651563712,6273.438213899994,-1139.0457254399953,24501.2703408 2022-05-03,07:41:54.000,123,888888888,445,0,1651563713,6273.519049619994,-1139.052774570002,24501.382134720006 2022-05-03,07:41:55.000,123,888888888,-795,0,1651563714,6273.492104379999,-1139.0175289199979,24501.396108959998 2022-05-03,07:41:56.000,123,888888888,-795,0,1651563715,6273.471895449999,-1138.9963815299998,24501.35418624001 2022-05-03,07:41:57.000,123,888888888,-155,0,1651563716,6273.525785929996,-1138.9893324000004,24501.43803168 2022-05-03,07:41:58.000,123,888888888,-715,0,1651563717,6273.4516865199985,-1138.9540867499963,24501.312263520005 2022-05-03,07:41:59.000,123,888888888,-795,0,1651563718,6273.512313309999,-1138.947037619997,24501.333224880007 2022-05-03,07:42:00.000,123,888888888,-795,0,1651563719,6273.424741279996,-1138.9117919700002,24501.35418624001 2022-05-03,07:42:01.000,123,888888888,-795,0,1651563720,6273.505576999996,-1138.9117919700002,24501.333224880007 2022-05-03,07:42:02.000,123,888888888,-795,0,1651563721,6273.498840689994,-1138.8976937100015,24501.333224880007 2022-05-03,07:42:03.000,123,888888888,-675,0,1651563722,6273.525785929996,-1138.8835954499955,24501.410083200004 2022-05-03,07:42:04.000,123,888888888,-795,0,1651563723,6273.485368069996,-1138.8976937100015,24501.36816048 2022-05-03,07:42:05.000,123,888888888,-795,0,1651563724,6273.465159139996,-1138.8765463199961,24501.312263520005 2022-05-03,07:42:06.000,123,888888888,-354,0,1651563725,6273.505576999996,-1138.855398929998,24501.424057439996 2022-05-03,07:42:07.000,123,888888888,645,0,1651563726,6273.471895449999,-1138.8413006699993,24501.389121840002 2022-05-03,07:42:08.000,123,888888888,285,0,1651563727,6273.350641869998,-1138.8483497999987,24501.2703408 2022-05-03,07:42:09.000,123,888888888,-795,0,1651563728,6273.350641869998,-1138.8413006699993,24501.31925064 2022-05-03,07:42:10.000,123,888888888,565,0,1651563729,6273.404532349996,-1138.813104150002,24501.389121840002 2022-05-03,07:42:11.000,123,888888888,565,0,1651563730,6273.404532349996,-1138.8201532800013,24501.424057439996 2022-05-03,07:42:12.000,123,888888888,-795,0,1651563731,6273.357378179993,-1138.83425154,24501.361173360005 2022-05-03,07:42:13.000,123,888888888,-795,0,1651563732,6273.269806149998,-1138.8413006699993,24501.31925064 2022-05-03,07:42:14.000,123,888888888,-795,0,1651563733,6273.343905559996,-1138.8413006699993,24501.43803168 2022-05-03,07:42:15.000,123,888888888,-795,0,1651563734,6273.296751389993,-1138.8483497999987,24501.410083200004 2022-05-03,07:42:16.000,123,888888888,565,0,1651563735,6273.290015079998,-1138.8201532800013,24501.361173360005 2022-05-03,07:42:17.000,123,888888888,-795,0,1651563736,6273.236124599993,-1138.8272024100006,24501.24937944 2022-05-03,07:42:18.000,123,888888888,605,0,1651563737,6273.242860909995,-1138.8272024100006,24501.263353680006 2022-05-03,07:42:19.000,123,888888888,-795,0,1651563738,6273.337169249993,-1138.8272024100006,24501.41707032 2022-05-03,07:42:20.000,123,888888888,-795,0,1651563739,6273.404532349996,-1138.8483497999987,24501.40309608001 2022-05-03,07:42:21.000,123,888888888,-795,0,1651563740,6273.391059729998,-1138.8483497999987,24501.431044560006 2022-05-03,07:42:22.000,123,888888888,445,0,1651563741,6273.458422829994,-1138.8413006699993,24501.410083200004 2022-05-03,07:42:23.000,123,888888888,-795,0,1651563742,6273.310224009998,-1138.8765463199961,24501.15155976 2022-05-03,07:42:24.000,123,888888888,-795,0,1651563743,6273.424741279996,-1138.8906445800021,24501.30527640001 2022-05-03,07:42:25.000,123,888888888,-795,0,1651563744,6273.188970429997,-1138.8906445800021,24501.29828928 2022-05-03,07:42:26.000,123,888888888,-795,0,1651563745,6273.276542459993,-1138.9117919700002,24501.284315040008 2022-05-03,07:42:27.000,123,888888888,485,0,1651563746,6273.236124599993,-1138.9188410999996,24501.2703408 2022-05-03,07:42:28.000,123,888888888,-795,0,1651563747,6273.586412719997,-1138.8835954499955,24501.2004696 2022-05-03,07:42:29.000,123,888888888,-795,0,1651563748,6273.458422829994,-1138.9188410999996,24501.340212000003 2022-05-03,07:42:30.000,123,888888888,1045,0,1651563749,6273.519049619994,-1138.925890229999,24501.31925064 2022-05-03,07:42:31.000,123,888888888,525,0,1651563750,6273.512313309999,-1138.9329393599983,24501.277327919997 2022-05-03,07:42:32.000,123,888888888,-795,0,1651563751,6273.310224009998,-1138.9117919700002,24501.144572640005 2022-05-03,07:42:33.000,123,888888888,645,0,1651563752,6273.350641869998,-1138.9611358799957,24501.158546879997 2022-05-03,07:42:34.000,123,888888888,805,0,1651563753,6273.4516865199985,-1138.968185009995,24501.23540520001 2022-05-03,07:42:35.000,123,888888888,-795,0,1651563754,6273.492104379999,-1138.9611358799957,24501.221430960002 2022-05-03,07:42:36.000,123,888888888,805,0,1651563755,6273.593149029999,-1138.982283270001,24501.228418079998 2022-05-03,07:42:37.000,123,888888888,45,0,1651563756,6273.485368069996,-1138.9893324000004,24501.15155976 2022-05-03,07:42:38.000,123,888888888,-434,0,1651563757,6273.647039509997,-1138.9893324000004,24501.228418079998 2022-05-03,07:42:39.000,123,888888888,965,0,1651563758,6273.653775819999,-1139.0034306599991,24501.256366559996 2022-05-03,07:42:40.000,123,888888888,-795,0,1651563759,6273.525785929996,-1138.9963815299998,24501.165534000007 2022-05-03,07:42:41.000,123,888888888,-795,0,1651563760,6273.586412719997,-1138.9963815299998,24501.193482480005 2022-05-03,07:42:42.000,123,888888888,685,0,1651563761,6273.586412719997,-1139.0245780499972,24501.1305984 2022-05-03,07:42:43.000,123,888888888,-795,0,1651563762,6273.552731169999,-1139.0316271799966,24501.1305984 2022-05-03,07:42:44.000,123,888888888,-795,0,1651563763,6273.647039509997,-1138.9963815299998,24501.228418079998 2022-05-03,07:42:45.000,123,888888888,-315,0,1651563764,6273.647039509997,-1139.0104797899985,24501.333224880007 2022-05-03,07:42:46.000,123,888888888,-795,0,1651563765,6273.640303199994,-1139.0175289199979,24501.277327919997 2022-05-03,07:42:47.000,123,888888888,-555,0,1651563766,6273.606621649997,-1139.0457254399953,24501.172521120003 2022-05-03,07:42:48.000,123,888888888,-795,0,1651563767,6273.572940099999,-1139.0598237000013,24501.2004696 2022-05-03,07:42:49.000,123,888888888,-795,0,1651563768,6273.572940099999,-1139.0457254399953,24501.23540520001 2022-05-03,07:42:50.000,123,888888888,-74,0,1651563769,6273.579676409994,-1139.0316271799966,24501.24937944 2022-05-03,07:42:51.000,123,888888888,525,0,1651563770,6273.633566889999,-1139.038676309996,24501.284315040008 2022-05-03,07:42:52.000,123,888888888,1085,0,1651563771,6273.545994859996,-1139.038676309996,24501.24937944 2022-05-03,07:42:53.000,123,888888888,-475,0,1651563772,6273.532522239999,-1139.0316271799966,24501.193482480005 2022-05-03,07:42:54.000,123,888888888,-795,0,1651563773,6273.4516865199985,-1139.038676309996,24501.34719912 2022-05-03,07:42:55.000,123,888888888,-795,0,1651563774,6273.4180049699935,-1139.0316271799966,24501.172521120003 2022-05-03,07:42:56.000,123,888888888,-795,0,1651563775,6273.444950209996,-1139.0034306599991,24501.263353680006 2022-05-03,07:42:57.000,123,888888888,565,0,1651563776,6273.404532349996,-1139.0457254399953,24501.18649536001 2022-05-03,07:42:58.000,123,888888888,965,0,1651563777,6273.316960319993,-1139.038676309996,24501.193482480005 2022-05-03,07:42:59.000,123,888888888,-795,0,1651563778,6273.424741279996,-1139.0175289199979,24501.34719912 2022-05-03,07:43:00.000,123,888888888,-795,0,1651563779,6273.458422829994,-1139.0245780499972,24501.333224880007 2022-05-03,07:43:01.000,123,888888888,-274,0,1651563780,6273.4516865199985,-1139.0104797899985,24501.340212000003 2022-05-03,07:43:02.000,123,888888888,-795,0,1651563781,6273.431477589998,-1139.0245780499972,24501.396108959998 2022-05-03,07:43:03.000,123,888888888,565,0,1651563782,6273.357378179993,-1139.038676309996,24501.228418079998 2022-05-03,07:43:04.000,123,888888888,1085,0,1651563783,6273.391059729998,-1139.0034306599991,24501.2703408 2022-05-03,07:43:05.000,123,888888888,1005,0,1651563784,6273.384323419996,-1139.038676309996,24501.291302160003 2022-05-03,07:43:06.000,123,888888888,-354,0,1651563785,6273.350641869998,-1139.0245780499972,24501.312263520005 2022-05-03,07:43:07.000,123,888888888,-795,0,1651563786,6273.276542459993,-1139.0457254399953,24501.214443840006 2022-05-03,07:43:08.000,123,888888888,-795,0,1651563787,6273.316960319993,-1139.038676309996,24501.284315040008 2022-05-03,07:43:09.000,123,888888888,1205,0,1651563788,6273.370850799998,-1139.0245780499972,24501.40309608001 2022-05-03,07:43:10.000,123,888888888,-795,0,1651563789,6273.438213899994,-1139.0598237000013,24501.382134720006 2022-05-03,07:43:11.000,123,888888888,-795,0,1651563790,6273.316960319993,-1139.052774570002,24501.242392320004 2022-05-03,07:43:12.000,123,888888888,845,0,1651563791,6273.3034876999955,-1139.052774570002,24501.256366559996 2022-05-03,07:43:13.000,123,888888888,525,0,1651563792,6273.330432939998,-1139.0457254399953,24501.23540520001 2022-05-03,07:43:14.000,123,888888888,-795,0,1651563793,6273.370850799998,-1139.052774570002,24501.312263520005 2022-05-03,07:43:15.000,123,888888888,-795,0,1651563794,6273.377587109993,-1139.0598237000013,24501.396108959998 2022-05-03,07:43:16.000,123,888888888,-795,0,1651563795,6273.370850799998,-1139.0316271799966,24501.35418624001 2022-05-03,07:43:17.000,123,888888888,805,0,1651563796,6273.364114489996,-1139.052774570002,24501.31925064 2022-05-03,07:43:18.000,123,888888888,-795,0,1651563797,6273.411268659998,-1139.0668728300006,24501.382134720006 2022-05-03,07:43:19.000,123,888888888,1485,0,1651563798,6273.296751389993,-1139.07392196,24501.424057439996 2022-05-03,07:43:20.000,123,888888888,-795,0,1651563799,6273.350641869998,-1139.07392196,24501.333224880007 2022-05-03,07:43:21.000,123,888888888,1165,0,1651563800,6273.343905559996,-1139.0880202199987,24501.333224880007 2022-05-03,07:43:22.000,123,888888888,645,0,1651563801,6273.296751389993,-1139.095069349998,24501.29828928 2022-05-03,07:43:23.000,123,888888888,1245,0,1651563802,6273.350641869998,-1139.0668728300006,24501.277327919997 2022-05-03,07:43:24.000,123,888888888,-795,0,1651563803,6273.222651979995,-1139.0880202199987,24501.2703408 2022-05-03,07:43:25.000,123,888888888,845,0,1651563804,6273.337169249993,-1139.095069349998,24501.340212000003 2022-05-03,07:43:26.000,123,888888888,-795,0,1651563805,6273.364114489996,-1139.052774570002,24501.396108959998 2022-05-03,07:43:27.000,123,888888888,-515,0,1651563806,6273.316960319993,-1139.1021184799974,24501.31925064 2022-05-03,07:43:28.000,123,888888888,485,0,1651563807,6273.343905559996,-1139.0880202199987,24501.30527640001 2022-05-03,07:43:29.000,123,888888888,404,0,1651563808,6273.337169249993,-1139.095069349998,24501.35418624001 2022-05-03,07:43:30.000,123,888888888,725,0,1651563809,6273.337169249993,-1139.095069349998,24501.284315040008 2022-05-03,07:43:31.000,123,888888888,-795,0,1651563810,6273.316960319993,-1139.07392196,24501.41707032 2022-05-03,07:43:32.000,123,888888888,-795,0,1651563811,6273.3034876999955,-1139.052774570002,24501.34719912 2022-05-03,07:43:33.000,123,888888888,-795,0,1651563812,6273.310224009998,-1139.0598237000013,24501.29828928 2022-05-03,07:43:34.000,123,888888888,-795,0,1651563813,6273.337169249993,-1139.0598237000013,24501.375147599996 2022-05-03,07:43:35.000,123,888888888,-795,0,1651563814,6273.330432939998,-1139.07392196,24501.36816048 2022-05-03,07:43:36.000,123,888888888,-114,0,1651563815,6273.263069839995,-1139.0809710899994,24501.284315040008 2022-05-03,07:43:37.000,123,888888888,-795,0,1651563816,6273.316960319993,-1139.0457254399953,24501.2703408 2022-05-03,07:43:38.000,123,888888888,605,0,1651563817,6273.296751389993,-1139.052774570002,24501.30527640001 2022-05-03,07:43:39.000,123,888888888,-795,0,1651563818,6273.249597219998,-1139.0457254399953,24501.256366559996 2022-05-03,07:43:40.000,123,888888888,-795,0,1651563819,6273.377587109993,-1139.0175289199979,24501.36816048 2022-05-03,07:43:41.000,123,888888888,-795,0,1651563820,6273.411268659998,-1139.0175289199979,24501.375147599996 2022-05-03,07:43:42.000,123,888888888,-795,0,1651563821,6273.364114489996,-1139.0104797899985,24501.410083200004 2022-05-03,07:43:43.000,123,888888888,285,0,1651563822,6273.081189469995,-1139.038676309996,24501.277327919997 2022-05-03,07:43:44.000,123,888888888,165,0,1651563823,6273.027298989997,-1139.0034306599991,24501.326237759997 2022-05-03,07:43:45.000,123,888888888,-795,0,1651563824,6273.067716849997,-1139.0034306599991,24501.361173360005 2022-05-03,07:43:46.000,123,888888888,-795,0,1651563825,6273.067716849997,-1138.9893324000004,24501.375147599996 2022-05-03,07:43:47.000,123,888888888,-795,0,1651563826,6273.040771609994,-1138.982283270001,24501.228418079998 2022-05-03,07:43:48.000,123,888888888,525,0,1651563827,6273.236124599993,-1138.9752341400017,24501.361173360005 2022-05-03,07:43:49.000,123,888888888,605,0,1651563828,6273.3034876999955,-1138.968185009995,24501.479954400005 2022-05-03,07:43:50.000,123,888888888,-795,0,1651563829,6273.242860909995,-1138.968185009995,24501.493928639997 2022-05-03,07:43:51.000,123,888888888,85,0,1651563830,6273.182234119995,-1138.9611358799957,24501.340212000003 2022-05-03,07:43:52.000,123,888888888,-795,0,1651563831,6273.188970429997,-1138.925890229999,24501.424057439996 2022-05-03,07:43:53.000,123,888888888,-235,0,1651563832,6273.128343639997,-1138.9117919700002,24501.312263520005 2022-05-03,07:43:54.000,123,888888888,-795,0,1651563833,6273.141816259995,-1138.925890229999,24501.291302160003 2022-05-03,07:43:55.000,123,888888888,-155,0,1651563834,6273.188970429997,-1138.9047428400008,24501.500915760007 2022-05-03,07:43:56.000,123,888888888,404,0,1651563835,6273.229388289998,-1138.8835954499955,24501.500915760007 2022-05-03,07:43:57.000,123,888888888,-795,0,1651563836,6273.215915669993,-1138.8906445800021,24501.445018799997 2022-05-03,07:43:58.000,123,888888888,485,0,1651563837,6273.162025189995,-1138.8694971899968,24501.410083200004 2022-05-03,07:43:59.000,123,888888888,-35,0,1651563838,6273.249597219998,-1138.8694971899968,24501.48694152 2022-05-03,07:44:00.000,123,888888888,605,0,1651563839,6273.2091793599975,-1138.8835954499955,24501.396108959998 2022-05-03,07:44:01.000,123,888888888,-795,0,1651563840,6273.135079949992,-1138.8624480599974,24501.445018799997 2022-05-03,07:44:02.000,123,888888888,-795,0,1651563841,6272.899309099994,-1138.8976937100015,24501.389121840002 2022-05-03,07:44:03.000,123,888888888,-795,0,1651563842,6272.892572789999,-1138.8835954499955,24501.34719912 2022-05-03,07:44:04.000,123,888888888,725,0,1651563843,6272.980144819994,-1138.8765463199961,24501.51489 2022-05-03,07:44:05.000,123,888888888,-795,0,1651563844,6273.013826369999,-1138.8694971899968,24501.542838479996 2022-05-03,07:44:06.000,123,888888888,-795,0,1651563845,6272.986881129997,-1138.8835954499955,24501.542838479996 2022-05-03,07:44:07.000,123,888888888,-795,0,1651563846,6272.939726959994,-1138.9117919700002,24501.43803168 2022-05-03,07:44:08.000,123,888888888,-795,0,1651563847,6272.953199579999,-1138.8906445800021,24501.43803168 2022-05-03,07:44:09.000,123,888888888,-795,0,1651563848,6272.959935889994,-1138.8976937100015,24501.479954400005 2022-05-03,07:44:10.000,123,888888888,-795,0,1651563849,6273.000353749994,-1138.9117919700002,24501.47296728001 2022-05-03,07:44:11.000,123,888888888,-35,0,1651563850,6272.980144819994,-1138.8976937100015,24501.53585136 2022-05-03,07:44:12.000,123,888888888,-795,0,1651563851,6273.013826369999,-1138.9117919700002,24501.424057439996 2022-05-03,07:44:13.000,123,888888888,-795,0,1651563852,6272.9666721999965,-1138.9117919700002,24501.47296728001 2022-05-03,07:44:14.000,123,888888888,-795,0,1651563853,6273.067716849997,-1138.9329393599983,24501.556812720002 2022-05-03,07:44:15.000,123,888888888,605,0,1651563854,6273.034035299999,-1138.9399884899976,24501.528864240005 2022-05-03,07:44:16.000,123,888888888,-795,0,1651563855,6273.007090059997,-1138.925890229999,24501.57078696001 2022-05-03,07:44:17.000,123,888888888,404,0,1651563856,6273.000353749994,-1138.982283270001,24501.389121840002 2022-05-03,07:44:18.000,123,888888888,-795,0,1651563857,6273.013826369999,-1138.9540867499963,24501.46598016 2022-05-03,07:44:19.000,123,888888888,1125,0,1651563858,6273.121607329995,-1138.9117919700002,24501.5847612 2022-05-03,07:44:20.000,123,888888888,-795,0,1651563859,6273.162025189995,-1138.947037619997,24501.612709679997 2022-05-03,07:44:21.000,123,888888888,-795,0,1651563860,6273.2091793599975,-1138.9399884899976,24501.5847612 2022-05-03,07:44:22.000,123,888888888,-795,0,1651563861,6273.168761499997,-1138.968185009995,24501.591748319996 2022-05-03,07:44:23.000,123,888888888,445,0,1651563862,6273.0609805399945,-1138.9752341400017,24501.452005920008 2022-05-03,07:44:24.000,123,888888888,-795,0,1651563863,6273.094662089992,-1138.9611358799957,24501.556812720002 2022-05-03,07:44:25.000,123,888888888,-795,0,1651563864,6273.013826369999,-1138.9752341400017,24501.43803168 2022-05-03,07:44:26.000,123,888888888,124,0,1651563865,6273.074453159992,-1138.9611358799957,24501.48694152 2022-05-03,07:44:27.000,123,888888888,-795,0,1651563866,6273.188970429997,-1138.947037619997,24501.48694152 2022-05-03,07:44:28.000,123,888888888,-795,0,1651563867,6273.135079949992,-1138.9611358799957,24501.528864240005 2022-05-03,07:44:29.000,123,888888888,5,0,1651563868,6273.263069839995,-1138.9399884899976,24501.64065816001 2022-05-03,07:44:30.000,123,888888888,-795,0,1651563869,6273.256333529993,-1138.9540867499963,24501.591748319996 2022-05-03,07:44:31.000,123,888888888,-795,0,1651563870,6273.222651979995,-1138.9329393599983,24501.542838479996 2022-05-03,07:44:32.000,123,888888888,-795,0,1651563871,6273.128343639997,-1138.9329393599983,24501.431044560006 2022-05-03,07:44:33.000,123,888888888,-35,0,1651563872,6273.141816259995,-1138.925890229999,24501.431044560006 2022-05-03,07:44:34.000,123,888888888,805,0,1651563873,6273.1754978099925,-1138.9188410999996,24501.542838479996 2022-05-03,07:44:35.000,123,888888888,-795,0,1651563874,6273.195706739993,-1138.9329393599983,24501.563799839998 2022-05-03,07:44:36.000,123,888888888,805,0,1651563875,6273.141816259995,-1138.947037619997,24501.542838479996 2022-05-03,07:44:37.000,123,888888888,-675,0,1651563876,6273.148552569997,-1138.9329393599983,24501.577774080004 2022-05-03,07:44:38.000,123,888888888,725,0,1651563877,6273.222651979995,-1138.925890229999,24501.63367104 2022-05-03,07:44:39.000,123,888888888,-434,0,1651563878,6273.215915669993,-1138.9188410999996,24501.619696800008 2022-05-03,07:44:40.000,123,888888888,-795,0,1651563879,6273.0609805399945,-1138.9117919700002,24501.47296728001 2022-05-03,07:44:41.000,123,888888888,-635,0,1651563880,6273.276542459993,-1138.9188410999996,24501.57078696001 2022-05-03,07:44:42.000,123,888888888,-795,0,1651563881,6273.101398399995,-1138.947037619997,24501.46598016 2022-05-03,07:44:43.000,123,888888888,-795,0,1651563882,6273.121607329995,-1138.9047428400008,24501.528864240005 2022-05-03,07:44:44.000,123,888888888,-795,0,1651563883,6273.236124599993,-1138.8906445800021,24501.696555120005 2022-05-03,07:44:45.000,123,888888888,445,0,1651563884,6273.229388289998,-1138.8835954499955,24501.63367104 2022-05-03,07:44:46.000,123,888888888,-795,0,1651563885,6273.195706739993,-1138.8835954499955,24501.70354224 2022-05-03,07:44:47.000,123,888888888,-795,0,1651563886,6273.081189469995,-1138.8976937100015,24501.53585136 2022-05-03,07:44:48.000,123,888888888,-795,0,1651563887,6273.148552569997,-1138.9047428400008,24501.563799839998 2022-05-03,07:44:49.000,123,888888888,565,0,1651563888,6273.148552569997,-1138.8765463199961,24501.619696800008 2022-05-03,07:44:50.000,123,888888888,485,0,1651563889,6273.135079949992,-1138.8976937100015,24501.64065816001 2022-05-03,07:44:51.000,123,888888888,565,0,1651563890,6273.148552569997,-1138.8835954499955,24501.6546324 2022-05-03,07:44:52.000,123,888888888,-795,0,1651563891,6273.162025189995,-1138.8835954499955,24501.619696800008 2022-05-03,07:44:53.000,123,888888888,-315,0,1651563892,6273.027298989997,-1138.9047428400008,24501.577774080004 2022-05-03,07:44:54.000,123,888888888,-795,0,1651563893,6273.141816259995,-1138.8906445800021,24501.675593760003 2022-05-03,07:44:55.000,123,888888888,-795,0,1651563894,6273.155288879992,-1138.8976937100015,24501.6546324 2022-05-03,07:44:56.000,123,888888888,-795,0,1651563895,6273.128343639997,-1138.8765463199961,24501.598735440006 2022-05-03,07:44:57.000,123,888888888,-795,0,1651563896,6273.027298989997,-1138.925890229999,24501.507902880003 2022-05-03,07:44:58.000,123,888888888,285,0,1651563897,6273.013826369999,-1138.9188410999996,24501.53585136 2022-05-03,07:44:59.000,123,888888888,-795,0,1651563898,6273.040771609994,-1138.9188410999996,24501.68258088 2022-05-03,07:45:00.000,123,888888888,565,0,1651563899,6273.087925779997,-1138.9188410999996,24501.675593760003 2022-05-03,07:45:01.000,123,888888888,645,0,1651563900,6273.121607329995,-1138.9188410999996,24501.68956800001 2022-05-03,07:45:02.000,123,888888888,-195,0,1651563901,6273.108134709997,-1138.9399884899976,24501.745464960004 2022-05-03,07:45:03.000,123,888888888,845,0,1651563902,6273.0609805399945,-1138.925890229999,24501.556812720002 2022-05-03,07:45:04.000,123,888888888,5,0,1651563903,6273.054244229999,-1138.947037619997,24501.60572256 2022-05-03,07:45:05.000,123,888888888,-795,0,1651563904,6273.087925779997,-1138.9540867499963,24501.619696800008 2022-05-03,07:45:06.000,123,888888888,-795,0,1651563905,6273.027298989997,-1138.9752341400017,24501.612709679997 2022-05-03,07:45:07.000,123,888888888,124,0,1651563906,6273.007090059997,-1138.9540867499963,24501.507902880003 2022-05-03,07:45:08.000,123,888888888,1125,0,1651563907,6273.054244229999,-1138.9399884899976,24501.52187712001 2022-05-03,07:45:09.000,123,888888888,-795,0,1651563908,6273.121607329995,-1138.9399884899976,24501.675593760003 2022-05-03,07:45:10.000,123,888888888,-795,0,1651563909,6273.141816259995,-1138.9540867499963,24501.619696800008 2022-05-03,07:45:11.000,123,888888888,-795,0,1651563910,6273.101398399995,-1138.9540867499963,24501.619696800008 2022-05-03,07:45:12.000,123,888888888,-475,0,1651563911,6273.054244229999,-1138.9540867499963,24501.500915760007 2022-05-03,07:45:13.000,123,888888888,1125,0,1651563912,6273.0609805399945,-1138.9540867499963,24501.51489 2022-05-03,07:45:14.000,123,888888888,845,0,1651563913,6273.081189469995,-1138.9399884899976,24501.60572256 2022-05-03,07:45:15.000,123,888888888,-795,0,1651563914,6273.128343639997,-1138.968185009995,24501.619696800008 2022-05-03,07:45:16.000,123,888888888,-315,0,1651563915,6273.0609805399945,-1138.947037619997,24501.626683920003 2022-05-03,07:45:17.000,123,888888888,1005,0,1651563916,6272.986881129997,-1138.9611358799957,24501.542838479996 2022-05-03,07:45:18.000,123,888888888,605,0,1651563917,6273.034035299999,-1138.9611358799957,24501.626683920003 2022-05-03,07:45:19.000,123,888888888,404,0,1651563918,6273.047507919997,-1138.9752341400017,24501.63367104 2022-05-03,07:45:20.000,123,888888888,965,0,1651563919,6273.007090059997,-1138.947037619997,24501.542838479996 2022-05-03,07:45:21.000,123,888888888,445,0,1651563920,6273.162025189995,-1138.9540867499963,24501.5847612 2022-05-03,07:45:22.000,123,888888888,-555,0,1651563921,6273.081189469995,-1138.9611358799957,24501.452005920008 2022-05-03,07:45:23.000,123,888888888,-795,0,1651563922,6273.135079949992,-1138.9399884899976,24501.507902880003 2022-05-03,07:45:24.000,123,888888888,-795,0,1651563923,6273.148552569997,-1138.9329393599983,24501.542838479996 2022-05-03,07:45:25.000,123,888888888,-795,0,1651563924,6273.202443049995,-1138.9188410999996,24501.64065816001 2022-05-03,07:45:26.000,123,888888888,-195,0,1651563925,6273.074453159992,-1138.8976937100015,24501.577774080004 2022-05-03,07:45:27.000,123,888888888,-795,0,1651563926,6273.121607329995,-1138.9117919700002,24501.479954400005 2022-05-03,07:45:28.000,123,888888888,-795,0,1651563927,6273.121607329995,-1138.8906445800021,24501.500915760007 2022-05-03,07:45:29.000,123,888888888,85,0,1651563928,6273.128343639997,-1138.8976937100015,24501.563799839998 2022-05-03,07:45:30.000,123,888888888,-795,0,1651563929,6273.202443049995,-1138.8694971899968,24501.598735440006 2022-05-03,07:45:31.000,123,888888888,-795,0,1651563930,6273.229388289998,-1138.8694971899968,24501.6546324 2022-05-03,07:45:32.000,123,888888888,-274,0,1651563931,6273.202443049995,-1138.8413006699993,24501.598735440006 2022-05-03,07:45:33.000,123,888888888,924,0,1651563932,6273.148552569997,-1138.83425154,24501.52187712001 2022-05-03,07:45:34.000,123,888888888,-795,0,1651563933,6273.222651979995,-1138.813104150002,24501.675593760003 2022-05-03,07:45:35.000,123,888888888,-795,0,1651563934,6273.215915669993,-1138.813104150002,24501.64065816001 2022-05-03,07:45:36.000,123,888888888,605,0,1651563935,6273.141816259995,-1138.7708093699985,24501.661619519997 2022-05-03,07:45:37.000,123,888888888,605,0,1651563936,6273.108134709997,-1138.799005889996,24501.52187712001 2022-05-03,07:45:38.000,123,888888888,-795,0,1651563937,6273.040771609994,-1138.8060550199953,24501.52187712001 2022-05-03,07:45:39.000,123,888888888,-795,0,1651563938,6273.054244229999,-1138.8201532800013,24501.53585136 2022-05-03,07:45:40.000,123,888888888,-74,0,1651563939,6273.148552569997,-1138.763760239999,24501.68258088 2022-05-03,07:45:41.000,123,888888888,365,0,1651563940,6273.148552569997,-1138.7849076299972,24501.717516480006 2022-05-03,07:45:42.000,123,888888888,-795,0,1651563941,6273.155288879992,-1138.763760239999,24501.70354224 2022-05-03,07:45:43.000,123,888888888,-315,0,1651563942,6273.081189469995,-1138.7778584999978,24501.5847612 2022-05-03,07:45:44.000,123,888888888,565,0,1651563943,6273.101398399995,-1138.7849076299972,24501.626683920003 2022-05-03,07:45:45.000,123,888888888,-795,0,1651563944,6273.108134709997,-1138.7919567599965,24501.68956800001 2022-05-03,07:45:46.000,123,888888888,-795,0,1651563945,6273.074453159992,-1138.813104150002,24501.661619519997 2022-05-03,07:45:47.000,123,888888888,-795,0,1651563946,6273.000353749994,-1138.813104150002,24501.63367104 2022-05-03,07:45:48.000,123,888888888,-795,0,1651563947,6273.0609805399945,-1138.799005889996,24501.661619519997 2022-05-03,07:45:49.000,123,888888888,-114,0,1651563948,6273.0609805399945,-1138.813104150002,24501.759439199996 2022-05-03,07:45:50.000,123,888888888,-795,0,1651563949,6273.121607329995,-1138.813104150002,24501.745464960004 2022-05-03,07:45:51.000,123,888888888,445,0,1651563950,6273.087925779997,-1138.83425154,24501.77341344 2022-05-03,07:45:52.000,123,888888888,-795,0,1651563951,6272.993617439999,-1138.855398929998,24501.577774080004 2022-05-03,07:45:53.000,123,888888888,-795,0,1651563952,6273.027298989997,-1138.855398929998,24501.60572256 2022-05-03,07:45:54.000,123,888888888,-795,0,1651563953,6273.094662089992,-1138.8483497999987,24501.68258088 2022-05-03,07:45:55.000,123,888888888,-354,0,1651563954,6273.141816259995,-1138.855398929998,24501.70354224 2022-05-03,07:45:56.000,123,888888888,-74,0,1651563955,6273.2091793599975,-1138.8624480599974,24501.68956800001 2022-05-03,07:45:57.000,123,888888888,-795,0,1651563956,6273.148552569997,-1138.8976937100015,24501.63367104 2022-05-03,07:45:58.000,123,888888888,-795,0,1651563957,6273.249597219998,-1138.8906445800021,24501.745464960004 2022-05-03,07:45:59.000,123,888888888,645,0,1651563958,6273.229388289998,-1138.8976937100015,24501.731490719998 2022-05-03,07:46:00.000,123,888888888,924,0,1651563959,6273.222651979995,-1138.9540867499963,24501.696555120005 2022-05-03,07:46:01.000,123,888888888,-795,0,1651563960,6273.242860909995,-1138.947037619997,24501.73847784001 2022-05-03,07:46:02.000,123,888888888,-675,0,1651563961,6273.162025189995,-1138.9399884899976,24501.64065816001 2022-05-03,07:46:03.000,123,888888888,205,0,1651563962,6273.2091793599975,-1138.968185009995,24501.70354224 2022-05-03,07:46:04.000,123,888888888,-795,0,1651563963,6273.330432939998,-1138.9399884899976,24501.766426320006 2022-05-03,07:46:05.000,123,888888888,445,0,1651563964,6273.283278769995,-1138.9399884899976,24501.787387680008 2022-05-03,07:46:06.000,123,888888888,205,0,1651563965,6273.290015079998,-1138.9329393599983,24501.80136192 2022-05-03,07:46:07.000,123,888888888,-795,0,1651563966,6273.290015079998,-1138.9540867499963,24501.668606640007 2022-05-03,07:46:08.000,123,888888888,-795,0,1651563967,6273.3034876999955,-1138.9399884899976,24501.717516480006 2022-05-03,07:46:09.000,123,888888888,-235,0,1651563968,6273.249597219998,-1138.968185009995,24501.696555120005 2022-05-03,07:46:10.000,123,888888888,-795,0,1651563969,6273.350641869998,-1138.9540867499963,24501.731490719998 2022-05-03,07:46:11.000,123,888888888,445,0,1651563970,6273.397796039993,-1138.968185009995,24501.82232328 2022-05-03,07:46:12.000,123,888888888,1205,0,1651563971,6273.397796039993,-1138.9752341400017,24501.75245208 2022-05-03,07:46:13.000,123,888888888,-795,0,1651563972,6273.350641869998,-1138.982283270001,24501.766426320006 2022-05-03,07:46:14.000,123,888888888,-795,0,1651563973,6273.4180049699935,-1138.968185009995,24501.85027176 2022-05-03,07:46:15.000,123,888888888,-795,0,1651563974,6273.404532349996,-1138.9611358799957,24501.843284640003 2022-05-03,07:46:16.000,123,888888888,885,0,1651563975,6273.397796039993,-1138.9752341400017,24501.780400559997 2022-05-03,07:46:17.000,123,888888888,885,0,1651563976,6273.3236966299955,-1138.9963815299998,24501.731490719998 2022-05-03,07:46:18.000,123,888888888,-795,0,1651563977,6273.350641869998,-1138.9963815299998,24501.731490719998 2022-05-03,07:46:19.000,123,888888888,-795,0,1651563978,6273.431477589998,-1138.982283270001,24501.90616872001 2022-05-03,07:46:20.000,123,888888888,-795,0,1651563979,6273.498840689994,-1138.968185009995,24501.90616872001 2022-05-03,07:46:21.000,123,888888888,-795,0,1651563980,6273.465159139996,-1138.9399884899976,24501.878220239996 2022-05-03,07:46:22.000,123,888888888,-795,0,1651563981,6273.465159139996,-1138.9399884899976,24501.885207360006 2022-05-03,07:46:23.000,123,888888888,85,0,1651563982,6273.377587109993,-1138.9399884899976,24501.843284640003 2022-05-03,07:46:24.000,123,888888888,-795,0,1651563983,6273.330432939998,-1138.947037619997,24501.731490719998 2022-05-03,07:46:25.000,123,888888888,685,0,1651563984,6273.397796039993,-1138.9329393599983,24501.780400559997 2022-05-03,07:46:26.000,123,888888888,-35,0,1651563985,6273.411268659998,-1138.9188410999996,24501.829310399997 2022-05-03,07:46:27.000,123,888888888,-795,0,1651563986,6273.3236966299955,-1138.9329393599983,24501.899181599998 2022-05-03,07:46:28.000,123,888888888,124,0,1651563987,6273.283278769995,-1138.9399884899976,24501.75245208 2022-05-03,07:46:29.000,123,888888888,-515,0,1651563988,6273.350641869998,-1138.9540867499963,24501.885207360006 2022-05-03,07:46:30.000,123,888888888,-795,0,1651563989,6273.357378179993,-1138.9329393599983,24501.878220239996 2022-05-03,07:46:31.000,123,888888888,605,0,1651563990,6273.411268659998,-1138.9117919700002,24501.92014296 2022-05-03,07:46:32.000,123,888888888,-795,0,1651563991,6273.290015079998,-1138.9188410999996,24501.80136192 2022-05-03,07:46:33.000,123,888888888,525,0,1651563992,6273.290015079998,-1138.9329393599983,24501.836297520007 2022-05-03,07:46:34.000,123,888888888,-315,0,1651563993,6273.357378179993,-1138.9399884899976,24501.92014296 2022-05-03,07:46:35.000,123,888888888,-795,0,1651563994,6273.3034876999955,-1138.947037619997,24501.843284640003 2022-05-03,07:46:36.000,123,888888888,-795,0,1651563995,6273.357378179993,-1138.9117919700002,24501.90616872001 2022-05-03,07:46:37.000,123,888888888,1085,0,1651563996,6273.357378179993,-1138.9399884899976,24501.864246000005 2022-05-03,07:46:38.000,123,888888888,-795,0,1651563997,6273.465159139996,-1138.925890229999,24501.976039919995 2022-05-03,07:46:39.000,123,888888888,605,0,1651563998,6273.653775819999,-1138.9540867499963,24501.927130079996 2022-05-03,07:46:40.000,123,888888888,605,0,1651563999,6273.606621649997,-1138.968185009995,24501.927130079996 2022-05-03,07:46:41.000,123,888888888,605,0,1651564000,6273.647039509997,-1138.982283270001,24501.92014296 2022-05-03,07:46:42.000,123,888888888,-395,0,1651564001,6273.5662037899965,-1139.0034306599991,24501.815336160005 2022-05-03,07:46:43.000,123,888888888,-795,0,1651564002,6273.613357959999,-1139.0034306599991,24501.87123312 2022-05-03,07:46:44.000,123,888888888,124,0,1651564003,6273.707666299997,-1138.982283270001,24501.983027040005 2022-05-03,07:46:45.000,123,888888888,-795,0,1651564004,6273.721138919995,-1139.0245780499972,24501.9690528 2022-05-03,07:46:46.000,123,888888888,965,0,1651564005,6273.687457369997,-1139.038676309996,24501.962065680003 2022-05-03,07:46:47.000,123,888888888,525,0,1651564006,6273.687457369997,-1139.0668728300006,24501.864246000005 2022-05-03,07:46:48.000,123,888888888,-795,0,1651564007,6273.626830579997,-1139.0598237000013,24501.85725888001 2022-05-03,07:46:49.000,123,888888888,5,0,1651564008,6273.687457369997,-1139.07392196,24501.927130079996 2022-05-03,07:46:50.000,123,888888888,-315,0,1651564009,6273.687457369997,-1139.0809710899994,24501.927130079996 2022-05-03,07:46:51.000,123,888888888,-795,0,1651564010,6273.6605121299945,-1139.0880202199987,24501.983027040005 2022-05-03,07:46:52.000,123,888888888,-795,0,1651564011,6273.552731169999,-1139.07392196,24501.87123312 2022-05-03,07:46:53.000,123,888888888,605,0,1651564012,6273.633566889999,-1139.095069349998,24501.948091439997 2022-05-03,07:46:54.000,123,888888888,485,0,1651564013,6273.667248439997,-1139.1162167399962,24501.99001416 2022-05-03,07:46:55.000,123,888888888,924,0,1651564014,6273.620094269994,-1139.1303150000022,24501.997001279997 2022-05-03,07:46:56.000,123,888888888,565,0,1651564015,6273.606621649997,-1139.1373641300015,24501.92014296 2022-05-03,07:46:57.000,123,888888888,-795,0,1651564016,6273.572940099999,-1139.1514623900002,24501.836297520007 2022-05-03,07:46:58.000,123,888888888,485,0,1651564017,6273.525785929996,-1139.1726097799983,24501.843284640003 2022-05-03,07:46:59.000,123,888888888,-795,0,1651564018,6273.613357959999,-1139.1796589099977,24501.934117200006 2022-05-03,07:47:00.000,123,888888888,-795,0,1651564019,6273.5662037899965,-1139.1726097799983,24502.010975520003 2022-05-03,07:47:01.000,123,888888888,-795,0,1651564020,6273.620094269994,-1139.2008062999957,24502.045911119996 2022-05-03,07:47:02.000,123,888888888,-274,0,1651564021,6273.559467479994,-1139.2008062999957,24501.934117200006 2022-05-03,07:47:03.000,123,888888888,-795,0,1651564022,6273.653775819999,-1139.1937571699964,24501.934117200006 2022-05-03,07:47:04.000,123,888888888,365,0,1651564023,6273.586412719997,-1139.207855429995,24501.927130079996 2022-05-03,07:47:05.000,123,888888888,-795,0,1651564024,6273.572940099999,-1139.2360519499998,24501.90616872001 2022-05-03,07:47:06.000,123,888888888,445,0,1651564025,6273.290015079998,-1139.2431010799992,24501.85027176 2022-05-03,07:47:07.000,123,888888888,245,0,1651564026,6273.485368069996,-1139.2290028200005,24501.92014296 2022-05-03,07:47:08.000,123,888888888,-795,0,1651564027,6273.397796039993,-1139.2431010799992,24501.878220239996 2022-05-03,07:47:09.000,123,888888888,-795,0,1651564028,6273.4180049699935,-1139.207855429995,24502.010975520003 2022-05-03,07:47:10.000,123,888888888,-235,0,1651564029,6273.276542459993,-1139.2360519499998,24502.010975520003 2022-05-03,07:47:11.000,123,888888888,-195,0,1651564030,6273.424741279996,-1139.257199339998,24501.955078560008 2022-05-03,07:47:12.000,123,888888888,-235,0,1651564031,6273.384323419996,-1139.2431010799992,24501.878220239996 2022-05-03,07:47:13.000,123,888888888,725,0,1651564032,6273.397796039993,-1139.2360519499998,24501.892194480002 2022-05-03,07:47:14.000,123,888888888,445,0,1651564033,6273.424741279996,-1139.2712975999966,24501.983027040005 2022-05-03,07:47:15.000,123,888888888,805,0,1651564034,6273.391059729998,-1139.2290028200005,24502.010975520003 2022-05-03,07:47:16.000,123,888888888,-795,0,1651564035,6273.330432939998,-1139.2360519499998,24501.962065680003 2022-05-03,07:47:17.000,123,888888888,445,0,1651564036,6273.337169249993,-1139.2290028200005,24501.976039919995 2022-05-03,07:47:18.000,123,888888888,1005,0,1651564037,6273.391059729998,-1139.221953690001,24502.031936880005 2022-05-03,07:47:19.000,123,888888888,-795,0,1651564038,6273.330432939998,-1139.2360519499998,24502.010975520003 2022-05-03,07:47:20.000,123,888888888,205,0,1651564039,6273.256333529993,-1139.2360519499998,24502.003988400007 2022-05-03,07:47:21.000,123,888888888,-795,0,1651564040,6273.310224009998,-1139.2149045600017,24501.948091439997 2022-05-03,07:47:22.000,123,888888888,-795,0,1651564041,6273.256333529993,-1139.2360519499998,24501.878220239996 2022-05-03,07:47:23.000,123,888888888,765,0,1651564042,6273.290015079998,-1139.2501502099985,24501.927130079996 2022-05-03,07:47:24.000,123,888888888,-795,0,1651564043,6273.3236966299955,-1139.2360519499998,24502.066872479998 2022-05-03,07:47:25.000,123,888888888,245,0,1651564044,6273.343905559996,-1139.2360519499998,24502.003988400007 2022-05-03,07:47:26.000,123,888888888,-354,0,1651564045,6273.3034876999955,-1139.2431010799992,24502.031936880005 2022-05-03,07:47:27.000,123,888888888,-795,0,1651564046,6273.195706739993,-1139.2360519499998,24501.892194480002 2022-05-03,07:47:28.000,123,888888888,-354,0,1651564047,6273.202443049995,-1139.2290028200005,24501.87123312 2022-05-03,07:47:29.000,123,888888888,685,0,1651564048,6273.094662089992,-1139.2360519499998,24501.892194480002 2022-05-03,07:47:30.000,123,888888888,525,0,1651564049,6273.182234119995,-1139.221953690001,24502.02494976001 2022-05-03,07:47:31.000,123,888888888,325,0,1651564050,6273.2091793599975,-1139.2431010799992,24502.080846720004 2022-05-03,07:47:32.000,123,888888888,-795,0,1651564051,6273.256333529993,-1139.221953690001,24501.976039919995 2022-05-03,07:47:33.000,123,888888888,-795,0,1651564052,6273.135079949992,-1139.2501502099985,24501.94110432 2022-05-03,07:47:34.000,123,888888888,605,0,1651564053,6273.256333529993,-1139.2360519499998,24502.02494976001 2022-05-03,07:47:35.000,123,888888888,-795,0,1651564054,6273.256333529993,-1139.278346729996,24502.01796264 2022-05-03,07:47:36.000,123,888888888,445,0,1651564055,6273.236124599993,-1139.2853958599953,24502.003988400007 2022-05-03,07:47:37.000,123,888888888,-795,0,1651564056,6273.188970429997,-1139.2642484699973,24501.9690528 2022-05-03,07:47:38.000,123,888888888,-795,0,1651564057,6273.168761499997,-1139.2642484699973,24501.90616872001 2022-05-03,07:47:39.000,123,888888888,-795,0,1651564058,6273.162025189995,-1139.2712975999966,24501.955078560008 2022-05-03,07:47:40.000,123,888888888,-795,0,1651564059,6273.229388289998,-1139.278346729996,24502.059885360002 2022-05-03,07:47:41.000,123,888888888,-795,0,1651564060,6273.1754978099925,-1139.2853958599953,24502.02494976001 2022-05-03,07:47:42.000,123,888888888,-475,0,1651564061,6273.242860909995,-1139.2712975999966,24502.052898240006 2022-05-03,07:47:43.000,123,888888888,-795,0,1651564062,6273.182234119995,-1139.2994941200013,24502.003988400007 2022-05-03,07:47:44.000,123,888888888,-795,0,1651564063,6273.128343639997,-1139.292444990002,24501.878220239996 2022-05-03,07:47:45.000,123,888888888,-795,0,1651564064,6273.128343639997,-1139.3206415099994,24501.864246000005 2022-05-03,07:47:46.000,123,888888888,-795,0,1651564065,6273.027298989997,-1139.3276906399988,24501.885207360006 2022-05-03,07:47:47.000,123,888888888,-795,0,1651564066,6273.114871019992,-1139.3276906399988,24501.885207360006 2022-05-03,07:47:48.000,123,888888888,-795,0,1651564067,6273.215915669993,-1139.3347397699981,24501.99001416 2022-05-03,07:47:49.000,123,888888888,-795,0,1651564068,6273.195706739993,-1139.3417888999975,24501.983027040005 2022-05-03,07:47:50.000,123,888888888,845,0,1651564069,6273.188970429997,-1139.3488380299968,24501.997001279997 2022-05-03,07:47:51.000,123,888888888,485,0,1651564070,6273.114871019992,-1139.3417888999975,24502.02494976001 2022-05-03,07:47:52.000,123,888888888,-795,0,1651564071,6273.034035299999,-1139.3770345500016,24501.878220239996 2022-05-03,07:47:53.000,123,888888888,85,0,1651564072,6273.040771609994,-1139.384083680001,24501.85027176 2022-05-03,07:47:54.000,123,888888888,-635,0,1651564073,6273.087925779997,-1139.384083680001,24501.913155840004 2022-05-03,07:47:55.000,123,888888888,-715,0,1651564074,6273.094662089992,-1139.4122801999983,24501.962065680003 2022-05-03,07:47:56.000,123,888888888,-795,0,1651564075,6273.047507919997,-1139.3981819399996,24501.878220239996 2022-05-03,07:47:57.000,123,888888888,-795,0,1651564076,6273.081189469995,-1139.405231069999,24501.878220239996 2022-05-03,07:47:58.000,123,888888888,-795,0,1651564077,6273.128343639997,-1139.4334275899964,24501.934117200006 2022-05-03,07:47:59.000,123,888888888,-795,0,1651564078,6273.108134709997,-1139.4404767199958,24501.92014296 2022-05-03,07:48:00.000,123,888888888,445,0,1651564079,6273.081189469995,-1139.4475258499951,24501.878220239996 2022-05-03,07:48:01.000,123,888888888,205,0,1651564080,6273.054244229999,-1139.4616241100011,24501.899181599998 2022-05-03,07:48:02.000,123,888888888,-795,0,1651564081,6273.081189469995,-1139.4545749800018,24501.766426320006 2022-05-03,07:48:03.000,123,888888888,-795,0,1651564082,6273.108134709997,-1139.4898206299986,24501.85725888001 2022-05-03,07:48:04.000,123,888888888,-795,0,1651564083,6273.222651979995,-1139.4757223699999,24501.927130079996 2022-05-03,07:48:05.000,123,888888888,-795,0,1651564084,6273.242860909995,-1139.4898206299986,24501.9690528 2022-05-03,07:48:06.000,123,888888888,-795,0,1651564085,6273.242860909995,-1139.4616241100011,24501.948091439997 2022-05-03,07:48:07.000,123,888888888,285,0,1651564086,6273.108134709997,-1139.4827714999992,24501.780400559997 2022-05-03,07:48:08.000,123,888888888,-795,0,1651564087,6273.087925779997,-1139.496869759998,24501.836297520007 2022-05-03,07:48:09.000,123,888888888,-795,0,1651564088,6273.114871019992,-1139.4898206299986,24501.87123312 2022-05-03,07:48:10.000,123,888888888,-354,0,1651564089,6273.094662089992,-1139.4898206299986,24501.892194480002 2022-05-03,07:48:11.000,123,888888888,-795,0,1651564090,6273.121607329995,-1139.5109680199967,24501.913155840004 2022-05-03,07:48:12.000,123,888888888,-795,0,1651564091,6272.993617439999,-1139.4757223699999,24501.731490719998 2022-05-03,07:48:13.000,123,888888888,-795,0,1651564092,6273.121607329995,-1139.4827714999992,24501.948091439997 2022-05-03,07:48:14.000,123,888888888,-395,0,1651564093,6273.0609805399945,-1139.496869759998,24501.815336160005 2022-05-03,07:48:15.000,123,888888888,-795,0,1651564094,6273.074453159992,-1139.4757223699999,24501.87123312 2022-05-03,07:48:16.000,123,888888888,-795,0,1651564095,6273.087925779997,-1139.4686732400005,24501.85725888001 2022-05-03,07:48:17.000,123,888888888,685,0,1651564096,6273.081189469995,-1139.4616241100011,24501.85725888001 2022-05-03,07:48:18.000,123,888888888,1165,0,1651564097,6272.973408509999,-1139.4545749800018,24501.731490719998 2022-05-03,07:48:19.000,123,888888888,165,0,1651564098,6273.027298989997,-1139.4545749800018,24501.815336160005 2022-05-03,07:48:20.000,123,888888888,-795,0,1651564099,6273.040771609994,-1139.426378459997,24501.82232328 2022-05-03,07:48:21.000,123,888888888,-795,0,1651564100,6273.101398399995,-1139.4334275899964,24501.843284640003 2022-05-03,07:48:22.000,123,888888888,-114,0,1651564101,6273.101398399995,-1139.4475258499951,24501.885207360006 2022-05-03,07:48:23.000,123,888888888,-795,0,1651564102,6273.000353749994,-1139.4616241100011,24501.73847784001 2022-05-03,07:48:24.000,123,888888888,-795,0,1651564103,6273.034035299999,-1139.4334275899964,24501.80834904001 2022-05-03,07:48:25.000,123,888888888,404,0,1651564104,6273.047507919997,-1139.4757223699999,24501.82232328 2022-05-03,07:48:26.000,123,888888888,325,0,1651564105,6273.034035299999,-1139.4827714999992,24501.843284640003 2022-05-03,07:48:27.000,123,888888888,-795,0,1651564106,6273.020562679994,-1139.4757223699999,24501.815336160005 2022-05-03,07:48:28.000,123,888888888,404,0,1651564107,6273.047507919997,-1139.4898206299986,24501.80834904001 2022-05-03,07:48:29.000,123,888888888,565,0,1651564108,6273.135079949992,-1139.4898206299986,24501.892194480002 2022-05-03,07:48:30.000,123,888888888,-795,0,1651564109,6272.932990649999,-1139.5039188899973,24501.780400559997 2022-05-03,07:48:31.000,123,888888888,-795,0,1651564110,6273.0609805399945,-1139.496869759998,24501.829310399997 2022-05-03,07:48:32.000,123,888888888,-795,0,1651564111,6273.000353749994,-1139.5109680199967,24501.759439199996 2022-05-03,07:48:33.000,123,888888888,445,0,1651564112,6273.020562679994,-1139.5109680199967,24501.80136192 2022-05-03,07:48:34.000,123,888888888,605,0,1651564113,6273.108134709997,-1139.518017149996,24501.82232328 2022-05-03,07:48:35.000,123,888888888,-155,0,1651564114,6273.182234119995,-1139.5250662799954,24501.899181599998 2022-05-03,07:48:36.000,123,888888888,685,0,1651564115,6273.195706739993,-1139.518017149996,24501.864246000005 2022-05-03,07:48:37.000,123,888888888,325,0,1651564116,6273.1754978099925,-1139.532115410002,24501.73847784001 2022-05-03,07:48:38.000,123,888888888,-795,0,1651564117,6273.256333529993,-1139.5250662799954,24501.934117200006 2022-05-03,07:48:39.000,123,888888888,-795,0,1651564118,6273.229388289998,-1139.532115410002,24501.829310399997 2022-05-03,07:48:40.000,123,888888888,-795,0,1651564119,6273.229388289998,-1139.532115410002,24501.87123312 2022-05-03,07:48:41.000,123,888888888,-795,0,1651564120,6273.269806149998,-1139.5532628,24501.815336160005 2022-05-03,07:48:42.000,123,888888888,-74,0,1651564121,6273.182234119995,-1139.5744101899982,24501.717516480006 2022-05-03,07:48:43.000,123,888888888,-795,0,1651564122,6273.249597219998,-1139.5744101899982,24501.77341344 2022-05-03,07:48:44.000,123,888888888,-795,0,1651564123,6273.296751389993,-1139.5532628,24501.892194480002 2022-05-03,07:48:45.000,123,888888888,1205,0,1651564124,6273.310224009998,-1139.5532628,24501.92014296 2022-05-03,07:48:46.000,123,888888888,1245,0,1651564125,6273.404532349996,-1139.5814593199975,24501.892194480002 2022-05-03,07:48:47.000,123,888888888,-795,0,1651564126,6273.290015079998,-1139.5885084499969,24501.77341344 2022-05-03,07:48:48.000,123,888888888,605,0,1651564127,6273.337169249993,-1139.5814593199975,24501.815336160005 2022-05-03,07:48:49.000,123,888888888,485,0,1651564128,6272.912781719999,-1139.6167049700016,24501.039765839996 2022-05-03,07:48:50.000,123,888888888,765,0,1651564129,6273.3034876999955,-1139.6096558400022,24501.80834904001 2022-05-03,07:48:51.000,123,888888888,-795,0,1651564130,6273.296751389993,-1139.623754100001,24501.75245208 2022-05-03,07:48:52.000,123,888888888,-795,0,1651564131,6273.249597219998,-1139.6167049700016,24501.85027176 2022-05-03,07:48:53.000,123,888888888,-795,0,1651564132,6273.290015079998,-1139.6167049700016,24501.94110432 2022-05-03,07:48:54.000,123,888888888,-795,0,1651564133,6273.283278769995,-1139.5955575799962,24501.934117200006 2022-05-03,07:48:55.000,123,888888888,765,0,1651564134,6273.256333529993,-1139.6167049700016,24501.878220239996 2022-05-03,07:48:56.000,123,888888888,-675,0,1651564135,6273.135079949992,-1139.6167049700016,24501.759439199996 2022-05-03,07:48:57.000,123,888888888,-795,0,1651564136,6273.182234119995,-1139.6167049700016,24501.75245208 2022-05-03,07:48:58.000,123,888888888,-795,0,1651564137,6273.202443049995,-1139.6096558400022,24501.864246000005 2022-05-03,07:48:59.000,123,888888888,845,0,1651564138,6273.202443049995,-1139.5955575799962,24501.92014296 2022-05-03,07:49:00.000,123,888888888,-795,0,1651564139,6273.202443049995,-1139.6378523599997,24501.934117200006 2022-05-03,07:49:01.000,123,888888888,-795,0,1651564140,6273.202443049995,-1139.6167049700016,24501.934117200006 2022-05-03,07:49:02.000,123,888888888,-795,0,1651564141,6273.162025189995,-1139.6308032300003,24501.934117200006 2022-05-03,07:49:03.000,123,888888888,445,0,1651564142,6273.148552569997,-1139.6519506199984,24501.780400559997 2022-05-03,07:49:04.000,123,888888888,-795,0,1651564143,6273.141816259995,-1139.623754100001,24501.82232328 2022-05-03,07:49:05.000,123,888888888,-795,0,1651564144,6273.195706739993,-1139.644901489999,24501.85725888001 2022-05-03,07:49:06.000,123,888888888,-795,0,1651564145,6273.162025189995,-1139.644901489999,24501.892194480002 2022-05-03,07:49:07.000,123,888888888,-795,0,1651564146,6273.074453159992,-1139.6308032300003,24501.759439199996 2022-05-03,07:49:08.000,123,888888888,-795,0,1651564147,6273.128343639997,-1139.666048879997,24501.780400559997 2022-05-03,07:49:09.000,123,888888888,485,0,1651564148,6273.094662089992,-1139.6589997499977,24501.934117200006 2022-05-03,07:49:10.000,123,888888888,-795,0,1651564149,6273.094662089992,-1139.6308032300003,24501.892194480002 2022-05-03,07:49:11.000,123,888888888,165,0,1651564150,6273.074453159992,-1139.6730980099965,24501.836297520007 2022-05-03,07:49:12.000,123,888888888,-795,0,1651564151,6273.000353749994,-1139.6942454000018,24501.745464960004 2022-05-03,07:49:13.000,123,888888888,605,0,1651564152,6272.9666721999965,-1139.6589997499977,24501.710529359996 2022-05-03,07:49:14.000,123,888888888,-795,0,1651564153,6273.013826369999,-1139.6871962699952,24501.829310399997 2022-05-03,07:49:15.000,123,888888888,-235,0,1651564154,6273.067716849997,-1139.6730980099965,24501.85725888001 2022-05-03,07:49:16.000,123,888888888,-795,0,1651564155,6273.027298989997,-1139.666048879997,24501.77341344 2022-05-03,07:49:17.000,123,888888888,-195,0,1651564156,6272.986881129997,-1139.6942454000018,24501.731490719998 2022-05-03,07:49:18.000,123,888888888,1085,0,1651564157,6273.067716849997,-1139.6801471399958,24501.864246000005 2022-05-03,07:49:19.000,123,888888888,-795,0,1651564158,6273.013826369999,-1139.6871962699952,24501.836297520007 2022-05-03,07:49:20.000,123,888888888,-795,0,1651564159,6273.040771609994,-1139.6871962699952,24501.829310399997 2022-05-03,07:49:21.000,123,888888888,445,0,1651564160,6273.027298989997,-1139.6871962699952,24501.766426320006 2022-05-03,07:49:22.000,123,888888888,-795,0,1651564161,6273.034035299999,-1139.7012945300012,24501.668606640007 2022-05-03,07:49:23.000,123,888888888,-795,0,1651564162,6273.020562679994,-1139.6942454000018,24501.6546324 2022-05-03,07:49:24.000,123,888888888,525,0,1651564163,6273.081189469995,-1139.6942454000018,24501.843284640003 2022-05-03,07:49:25.000,123,888888888,725,0,1651564164,6273.094662089992,-1139.6730980099965,24501.85725888001 2022-05-03,07:49:26.000,123,888888888,-795,0,1651564165,6273.202443049995,-1139.7083436600005,24501.836297520007 2022-05-03,07:49:27.000,123,888888888,365,0,1651564166,6273.087925779997,-1139.71539279,24501.710529359996 2022-05-03,07:49:28.000,123,888888888,-195,0,1651564167,6273.101398399995,-1139.7224419199993,24501.717516480006 2022-05-03,07:49:29.000,123,888888888,-795,0,1651564168,6273.114871019992,-1139.7435893099973,24501.724503600002 2022-05-03,07:49:30.000,123,888888888,-795,0,1651564169,6273.0609805399945,-1139.7294910499986,24501.668606640007 2022-05-03,07:49:31.000,123,888888888,-795,0,1651564170,6272.959935889994,-1139.771785830002,24501.591748319996 2022-05-03,07:49:32.000,123,888888888,-795,0,1651564171,6273.027298989997,-1139.7506384399967,24501.70354224 2022-05-03,07:49:33.000,123,888888888,445,0,1651564172,6272.939726959994,-1139.771785830002,24501.591748319996 2022-05-03,07:49:34.000,123,888888888,565,0,1651564173,6273.013826369999,-1139.7647366999954,24501.75245208 2022-05-03,07:49:35.000,123,888888888,-795,0,1651564174,6273.081189469995,-1139.771785830002,24501.710529359996 2022-05-03,07:49:36.000,123,888888888,1005,0,1651564175,6272.986881129997,-1139.7647366999954,24501.717516480006 2022-05-03,07:49:37.000,123,888888888,-795,0,1651564176,6272.912781719999,-1139.7858840900008,24501.591748319996 2022-05-03,07:49:38.000,123,888888888,124,0,1651564177,6272.939726959994,-1139.7788349600014,24501.626683920003 2022-05-03,07:49:39.000,123,888888888,-795,0,1651564178,6273.000353749994,-1139.771785830002,24501.759439199996 2022-05-03,07:49:40.000,123,888888888,5,0,1651564179,6273.047507919997,-1139.771785830002,24501.787387680008 2022-05-03,07:49:41.000,123,888888888,-795,0,1651564180,6273.027298989997,-1139.771785830002,24501.759439199996 2022-05-03,07:49:42.000,123,888888888,-434,0,1651564181,6273.034035299999,-1139.7858840900008,24501.731490719998 2022-05-03,07:49:43.000,123,888888888,605,0,1651564182,6272.831945999998,-1139.7788349600014,24501.479954400005 2022-05-03,07:49:44.000,123,888888888,-74,0,1651564183,6272.831945999998,-1139.7929332200001,24501.556812720002 2022-05-03,07:49:45.000,123,888888888,-795,0,1651564184,6272.892572789999,-1139.7929332200001,24501.626683920003 2022-05-03,07:49:46.000,123,888888888,525,0,1651564185,6272.919518029994,-1139.771785830002,24501.668606640007 2022-05-03,07:49:47.000,123,888888888,-795,0,1651564186,6272.899309099994,-1139.7929332200001,24501.745464960004 2022-05-03,07:49:48.000,123,888888888,-155,0,1651564187,6272.8521549299985,-1139.757687569996,24501.6546324 2022-05-03,07:49:49.000,123,888888888,-795,0,1651564188,6272.845418619996,-1139.771785830002,24501.63367104 2022-05-03,07:49:50.000,123,888888888,645,0,1651564189,6272.858891239994,-1139.771785830002,24501.745464960004 2022-05-03,07:49:51.000,123,888888888,605,0,1651564190,6272.825209689996,-1139.7435893099973,24501.724503600002 2022-05-03,07:49:52.000,123,888888888,-74,0,1651564191,6272.757846589993,-1139.7929332200001,24501.563799839998 2022-05-03,07:49:53.000,123,888888888,-235,0,1651564192,6272.791528139998,-1139.7858840900008,24501.591748319996 2022-05-03,07:49:54.000,123,888888888,-795,0,1651564193,6272.791528139998,-1139.7435893099973,24501.675593760003 2022-05-03,07:49:55.000,123,888888888,-195,0,1651564194,6272.825209689996,-1139.736540179998,24501.717516480006 2022-05-03,07:49:56.000,123,888888888,-795,0,1651564195,6272.791528139998,-1139.736540179998,24501.731490719998 2022-05-03,07:49:57.000,123,888888888,5,0,1651564196,6272.724165039996,-1139.71539279,24501.60572256 2022-05-03,07:49:58.000,123,888888888,325,0,1651564197,6272.778055519993,-1139.6801471399958,24501.70354224 2022-05-03,07:49:59.000,123,888888888,605,0,1651564198,6272.751110279998,-1139.71539279,24501.696555120005 2022-05-03,07:50:00.000,123,888888888,325,0,1651564199,6272.697219799993,-1139.7083436600005,24501.668606640007 2022-05-03,07:50:01.000,123,888888888,-795,0,1651564200,6272.744373969996,-1139.6942454000018,24501.675593760003 2022-05-03,07:50:02.000,123,888888888,85,0,1651564201,6272.670274559998,-1139.7224419199993,24501.63367104 2022-05-03,07:50:03.000,123,888888888,85,0,1651564202,6272.623120389995,-1139.6871962699952,24501.577774080004 2022-05-03,07:50:04.000,123,888888888,-795,0,1651564203,6272.858891239994,-1139.6801471399958,24501.717516480006 2022-05-03,07:50:05.000,123,888888888,-795,0,1651564204,6272.811737069998,-1139.6801471399958,24501.75245208 2022-05-03,07:50:06.000,123,888888888,-795,0,1651564205,6272.825209689996,-1139.6871962699952,24501.73847784001 2022-05-03,07:50:07.000,123,888888888,-315,0,1651564206,6272.730901349998,-1139.6801471399958,24501.619696800008 2022-05-03,07:50:08.000,123,888888888,-795,0,1651564207,6272.7039561099955,-1139.7012945300012,24501.5847612 2022-05-03,07:50:09.000,123,888888888,965,0,1651564208,6272.724165039996,-1139.6589997499977,24501.53585136 2022-05-03,07:50:10.000,123,888888888,-795,0,1651564209,6272.724165039996,-1139.6871962699952,24501.647645280005 2022-05-03,07:50:11.000,123,888888888,765,0,1651564210,6272.717428729993,-1139.6730980099965,24501.661619519997 2022-05-03,07:50:12.000,123,888888888,-795,0,1651564211,6272.623120389995,-1139.6871962699952,24501.68956800001 2022-05-03,07:50:13.000,123,888888888,124,0,1651564212,6272.670274559998,-1139.6942454000018,24501.619696800008 2022-05-03,07:50:14.000,123,888888888,-195,0,1651564213,6272.744373969996,-1139.6871962699952,24501.696555120005 2022-05-03,07:50:15.000,123,888888888,-795,0,1651564214,6272.650065629998,-1139.7012945300012,24501.68956800001 2022-05-03,07:50:16.000,123,888888888,285,0,1651564215,6272.623120389995,-1139.71539279,24501.661619519997 2022-05-03,07:50:17.000,123,888888888,-795,0,1651564216,6272.643329319995,-1139.71539279,24501.528864240005 2022-05-03,07:50:18.000,123,888888888,485,0,1651564217,6272.629856699998,-1139.7224419199993,24501.549825600006 2022-05-03,07:50:19.000,123,888888888,-795,0,1651564218,6272.717428729993,-1139.71539279,24501.64065816001 2022-05-03,07:50:20.000,123,888888888,-795,0,1651564219,6272.798264449993,-1139.7294910499986,24501.668606640007 2022-05-03,07:50:21.000,123,888888888,-795,0,1651564220,6272.724165039996,-1139.7083436600005,24501.70354224 2022-05-03,07:50:22.000,123,888888888,-795,0,1651564221,6272.764582899996,-1139.7506384399967,24501.675593760003 2022-05-03,07:50:23.000,123,888888888,-155,0,1651564222,6272.663538249995,-1139.7647366999954,24501.612709679997 2022-05-03,07:50:24.000,123,888888888,85,0,1651564223,6272.697219799993,-1139.757687569996,24501.591748319996 2022-05-03,07:50:25.000,123,888888888,-795,0,1651564224,6272.737637659993,-1139.7647366999954,24501.6546324 2022-05-03,07:50:26.000,123,888888888,-795,0,1651564225,6272.771319209998,-1139.7647366999954,24501.647645280005 2022-05-03,07:50:27.000,123,888888888,-795,0,1651564226,6272.784791829996,-1139.7788349600014,24501.549825600006 2022-05-03,07:50:28.000,123,888888888,-795,0,1651564227,6272.778055519993,-1139.757687569996,24501.542838479996 2022-05-03,07:50:29.000,123,888888888,605,0,1651564228,6272.757846589993,-1139.7858840900008,24501.68258088 2022-05-03,07:50:30.000,123,888888888,-795,0,1651564229,6272.892572789999,-1139.771785830002,24501.68258088 2022-05-03,07:50:31.000,123,888888888,-795,0,1651564230,6272.798264449993,-1139.7435893099973,24501.668606640007 2022-05-03,07:50:32.000,123,888888888,-795,0,1651564231,6272.656801939993,-1139.7858840900008,24501.445018799997 2022-05-03,07:50:33.000,123,888888888,-795,0,1651564232,6272.683747179995,-1139.7647366999954,24501.528864240005 2022-05-03,07:50:34.000,123,888888888,205,0,1651564233,6272.798264449993,-1139.7647366999954,24501.619696800008 2022-05-03,07:50:35.000,123,888888888,-795,0,1651564234,6272.798264449993,-1139.757687569996,24501.70354224 2022-05-03,07:50:36.000,123,888888888,605,0,1651564235,6272.845418619996,-1139.71539279,24501.563799839998 2022-05-03,07:50:37.000,123,888888888,-155,0,1651564236,6272.784791829996,-1139.7224419199993,24501.591748319996 2022-05-03,07:50:38.000,123,888888888,-675,0,1651564237,6272.798264449993,-1139.7294910499986,24501.717516480006 2022-05-03,07:50:39.000,123,888888888,725,0,1651564238,6272.825209689996,-1139.7083436600005,24501.647645280005 2022-05-03,07:50:40.000,123,888888888,45,0,1651564239,6272.831945999998,-1139.7294910499986,24501.647645280005 2022-05-03,07:50:41.000,123,888888888,-795,0,1651564240,6272.858891239994,-1139.7224419199993,24501.60572256 2022-05-03,07:50:42.000,123,888888888,-795,0,1651564241,6272.791528139998,-1139.7294910499986,24501.542838479996 2022-05-03,07:50:43.000,123,888888888,-795,0,1651564242,6272.724165039996,-1139.7012945300012,24501.52187712001 2022-05-03,07:50:44.000,123,888888888,-354,0,1651564243,6272.845418619996,-1139.6871962699952,24501.68258088 2022-05-03,07:50:45.000,123,888888888,-795,0,1651564244,6272.899309099994,-1139.666048879997,24501.68258088 2022-05-03,07:50:46.000,123,888888888,-795,0,1651564245,6272.879100169994,-1139.6801471399958,24501.73847784001 2022-05-03,07:50:47.000,123,888888888,-795,0,1651564246,6272.757846589993,-1139.6730980099965,24501.507902880003 2022-05-03,07:50:48.000,123,888888888,-795,0,1651564247,6272.805000759996,-1139.6730980099965,24501.563799839998 2022-05-03,07:50:49.000,123,888888888,605,0,1651564248,6272.831945999998,-1139.6378523599997,24501.661619519997 2022-05-03,07:50:50.000,123,888888888,-795,0,1651564249,6272.757846589993,-1139.644901489999,24501.68258088 2022-05-03,07:50:51.000,123,888888888,965,0,1651564250,6272.784791829996,-1139.6378523599997,24501.626683920003 2022-05-03,07:50:52.000,123,888888888,-195,0,1651564251,6272.744373969996,-1139.644901489999,24501.5847612 2022-05-03,07:50:53.000,123,888888888,325,0,1651564252,6272.717428729993,-1139.644901489999,24501.577774080004 2022-05-03,07:50:54.000,123,888888888,-315,0,1651564253,6272.7039561099955,-1139.6308032300003,24501.549825600006 2022-05-03,07:50:55.000,123,888888888,-795,0,1651564254,6272.730901349998,-1139.6308032300003,24501.626683920003 2022-05-03,07:50:56.000,123,888888888,-795,0,1651564255,6272.683747179995,-1139.644901489999,24501.57078696001 2022-05-03,07:50:57.000,123,888888888,765,0,1651564256,6272.670274559998,-1139.644901489999,24501.563799839998 2022-05-03,07:50:58.000,123,888888888,-795,0,1651564257,6272.5557572899925,-1139.6378523599997,24501.52187712001 2022-05-03,07:50:59.000,123,888888888,-795,0,1651564258,6272.650065629998,-1139.6308032300003,24501.53585136 2022-05-03,07:51:00.000,123,888888888,-795,0,1651564259,6272.636593009993,-1139.6378523599997,24501.51489 2022-05-03,07:51:01.000,123,888888888,-434,0,1651564260,6272.717428729993,-1139.6167049700016,24501.64065816001 2022-05-03,07:51:02.000,123,888888888,-795,0,1651564261,6272.690483489998,-1139.6167049700016,24501.619696800008 2022-05-03,07:51:03.000,123,888888888,-795,0,1651564262,6272.650065629998,-1139.623754100001,24501.577774080004 2022-05-03,07:51:04.000,123,888888888,-795,0,1651564263,6272.575966219993,-1139.6096558400022,24501.577774080004 2022-05-03,07:51:05.000,123,888888888,-795,0,1651564264,6272.488394189997,-1139.6308032300003,24501.47296728001 2022-05-03,07:51:06.000,123,888888888,-795,0,1651564265,6272.6096477699975,-1139.5885084499969,24501.542838479996 2022-05-03,07:51:07.000,123,888888888,-795,0,1651564266,6272.656801939993,-1139.5955575799962,24501.60572256 2022-05-03,07:51:08.000,123,888888888,365,0,1651564267,6272.650065629998,-1139.5744101899982,24501.549825600006 2022-05-03,07:51:09.000,123,888888888,-795,0,1651564268,6272.636593009993,-1139.5955575799962,24501.528864240005 2022-05-03,07:51:10.000,123,888888888,-795,0,1651564269,6272.697219799993,-1139.5885084499969,24501.626683920003 2022-05-03,07:51:11.000,123,888888888,805,0,1651564270,6272.636593009993,-1139.6096558400022,24501.52187712001 2022-05-03,07:51:12.000,123,888888888,124,0,1651564271,6272.656801939993,-1139.6026067099956,24501.563799839998 2022-05-03,07:51:13.000,123,888888888,-795,0,1651564272,6272.549020979997,-1139.6096558400022,24501.46598016 2022-05-03,07:51:14.000,123,888888888,-795,0,1651564273,6272.528812049997,-1139.6026067099956,24501.47296728001 2022-05-03,07:51:15.000,123,888888888,245,0,1651564274,6272.629856699998,-1139.6026067099956,24501.619696800008 2022-05-03,07:51:16.000,123,888888888,-155,0,1651564275,6272.683747179995,-1139.5955575799962,24501.63367104 2022-05-03,07:51:17.000,123,888888888,245,0,1651564276,6272.805000759996,-1139.6026067099956,24501.619696800008 2022-05-03,07:51:18.000,123,888888888,605,0,1651564277,6272.757846589993,-1139.6026067099956,24501.577774080004 2022-05-03,07:51:19.000,123,888888888,-795,0,1651564278,6272.663538249995,-1139.6167049700016,24501.46598016 2022-05-03,07:51:20.000,123,888888888,685,0,1651564279,6272.7039561099955,-1139.6096558400022,24501.542838479996 2022-05-03,07:51:21.000,123,888888888,-795,0,1651564280,6272.730901349998,-1139.5744101899982,24501.507902880003 2022-05-03,07:51:22.000,123,888888888,365,0,1651564281,6272.717428729993,-1139.5744101899982,24501.577774080004 2022-05-03,07:51:23.000,123,888888888,-795,0,1651564282,6272.677010869993,-1139.5885084499969,24501.549825600006 2022-05-03,07:51:24.000,123,888888888,365,0,1651564283,6272.670274559998,-1139.5814593199975,24501.51489 2022-05-03,07:51:25.000,123,888888888,-795,0,1651564284,6272.670274559998,-1139.5955575799962,24501.452005920008 2022-05-03,07:51:26.000,123,888888888,-795,0,1651564285,6272.8184733799935,-1139.5673610599988,24501.556812720002 2022-05-03,07:51:27.000,123,888888888,-795,0,1651564286,6272.730901349998,-1139.6026067099956,24501.57078696001 2022-05-03,07:51:28.000,123,888888888,805,0,1651564287,6272.569229909997,-1139.5744101899982,24501.410083200004 2022-05-03,07:51:29.000,123,888888888,124,0,1651564288,6272.5557572899925,-1139.5955575799962,24501.445018799997 2022-05-03,07:51:30.000,123,888888888,525,0,1651564289,6272.623120389995,-1139.5603119299994,24501.542838479996 2022-05-03,07:51:31.000,123,888888888,485,0,1651564290,6272.656801939993,-1139.5532628,24501.507902880003 2022-05-03,07:51:32.000,123,888888888,-795,0,1651564291,6272.6096477699975,-1139.5532628,24501.46598016 2022-05-03,07:51:33.000,123,888888888,-795,0,1651564292,6272.4614489499945,-1139.5462136700007,24501.389121840002 2022-05-03,07:51:34.000,123,888888888,445,0,1651564293,6272.562493599995,-1139.518017149996,24501.542838479996 2022-05-03,07:51:35.000,123,888888888,-795,0,1651564294,6272.562493599995,-1139.5039188899973,24501.528864240005 2022-05-03,07:51:36.000,123,888888888,-795,0,1651564295,6272.575966219993,-1139.518017149996,24501.46598016 2022-05-03,07:51:37.000,123,888888888,-795,0,1651564296,6272.488394189997,-1139.5039188899973,24501.35418624001 2022-05-03,07:51:38.000,123,888888888,-795,0,1651564297,6272.488394189997,-1139.4898206299986,24501.375147599996 2022-05-03,07:51:39.000,123,888888888,-795,0,1651564298,6272.542284669995,-1139.4827714999992,24501.47296728001 2022-05-03,07:51:40.000,123,888888888,205,0,1651564299,6272.6096477699975,-1139.4827714999992,24501.53585136 2022-05-03,07:51:41.000,123,888888888,805,0,1651564300,6272.6096477699975,-1139.4757223699999,24501.528864240005 2022-05-03,07:51:42.000,123,888888888,-515,0,1651564301,6272.629856699998,-1139.4334275899964,24501.528864240005 2022-05-03,07:51:43.000,123,888888888,-795,0,1651564302,6272.575966219993,-1139.4827714999992,24501.424057439996 2022-05-03,07:51:44.000,123,888888888,-795,0,1651564303,6272.528812049997,-1139.4545749800018,24501.479954400005 2022-05-03,07:51:45.000,123,888888888,-515,0,1651564304,6272.6096477699975,-1139.4475258499951,24501.48694152 2022-05-03,07:51:46.000,123,888888888,365,0,1651564305,6272.5894388399975,-1139.4475258499951,24501.452005920008 2022-05-03,07:51:47.000,123,888888888,-795,0,1651564306,6272.542284669995,-1139.4475258499951,24501.507902880003 2022-05-03,07:51:48.000,123,888888888,1125,0,1651564307,6272.5894388399975,-1139.4404767199958,24501.46598016 2022-05-03,07:51:49.000,123,888888888,725,0,1651564308,6272.636593009993,-1139.426378459997,24501.563799839998 2022-05-03,07:51:50.000,123,888888888,-795,0,1651564309,6272.643329319995,-1139.4334275899964,24501.556812720002 2022-05-03,07:51:51.000,123,888888888,-795,0,1651564310,6272.549020979997,-1139.4334275899964,24501.57078696001 2022-05-03,07:51:52.000,123,888888888,-795,0,1651564311,6272.468185259997,-1139.4545749800018,24501.41707032 2022-05-03,07:51:53.000,123,888888888,-795,0,1651564312,6272.522075739995,-1139.426378459997,24501.46598016 2022-05-03,07:51:54.000,123,888888888,565,0,1651564313,6272.629856699998,-1139.4334275899964,24501.51489 2022-05-03,07:51:55.000,123,888888888,-395,0,1651564314,6272.757846589993,-1139.3911328100003,24501.549825600006 2022-05-03,07:51:56.000,123,888888888,-795,0,1651564315,6272.737637659993,-1139.384083680001,24501.493928639997 2022-05-03,07:51:57.000,123,888888888,725,0,1651564316,6272.730901349998,-1139.384083680001,24501.47296728001 2022-05-03,07:51:58.000,123,888888888,485,0,1651564317,6272.697219799993,-1139.3981819399996,24501.577774080004 2022-05-03,07:51:59.000,123,888888888,-795,0,1651564318,6272.690483489998,-1139.3911328100003,24501.591748319996 2022-05-03,07:52:00.000,123,888888888,-795,0,1651564319,6272.690483489998,-1139.3911328100003,24501.57078696001 2022-05-03,07:52:01.000,123,888888888,-795,0,1651564320,6272.7039561099955,-1139.405231069999,24501.507902880003 2022-05-03,07:52:02.000,123,888888888,-795,0,1651564321,6272.7039561099955,-1139.384083680001,24501.410083200004 2022-05-03,07:52:03.000,123,888888888,-795,0,1651564322,6272.737637659993,-1139.3699854200022,24501.500915760007 2022-05-03,07:52:04.000,123,888888888,-795,0,1651564323,6272.778055519993,-1139.3699854200022,24501.591748319996 2022-05-03,07:52:05.000,123,888888888,404,0,1651564324,6272.805000759996,-1139.3629362899956,24501.64065816001 2022-05-03,07:52:06.000,123,888888888,-795,0,1651564325,6272.778055519993,-1139.384083680001,24501.612709679997 2022-05-03,07:52:07.000,123,888888888,124,0,1651564326,6272.650065629998,-1139.3770345500016,24501.452005920008 2022-05-03,07:52:08.000,123,888888888,-795,0,1651564327,6272.623120389995,-1139.3488380299968,24501.528864240005 2022-05-03,07:52:09.000,123,888888888,-74,0,1651564328,6272.791528139998,-1139.3629362899956,24501.577774080004 2022-05-03,07:52:10.000,123,888888888,-515,0,1651564329,6272.730901349998,-1139.3911328100003,24501.563799839998 2022-05-03,07:52:11.000,123,888888888,-795,0,1651564330,6272.650065629998,-1139.3770345500016,24501.619696800008 2022-05-03,07:52:12.000,123,888888888,-795,0,1651564331,6272.636593009993,-1139.3629362899956,24501.528864240005 2022-05-03,07:52:13.000,123,888888888,645,0,1651564332,6272.831945999998,-1139.3629362899956,24501.53585136 2022-05-03,07:52:14.000,123,888888888,-795,0,1651564333,6272.865627549996,-1139.3558871599962,24501.612709679997 2022-05-03,07:52:15.000,123,888888888,-795,0,1651564334,6272.778055519993,-1139.3558871599962,24501.591748319996 2022-05-03,07:52:16.000,123,888888888,-795,0,1651564335,6272.717428729993,-1139.3770345500016,24501.53585136 2022-05-03,07:52:17.000,123,888888888,-795,0,1651564336,6272.636593009993,-1139.405231069999,24501.479954400005 2022-05-03,07:52:18.000,123,888888888,-795,0,1651564337,6272.663538249995,-1139.3911328100003,24501.47296728001 2022-05-03,07:52:19.000,123,888888888,-795,0,1651564338,6272.724165039996,-1139.384083680001,24501.619696800008 2022-05-03,07:52:20.000,123,888888888,485,0,1651564339,6272.778055519993,-1139.3699854200022,24501.626683920003 2022-05-03,07:52:21.000,123,888888888,-235,0,1651564340,6272.778055519993,-1139.3770345500016,24501.598735440006 2022-05-03,07:52:22.000,123,888888888,-755,0,1651564341,6272.757846589993,-1139.3558871599962,24501.661619519997 2022-05-03,07:52:23.000,123,888888888,-715,0,1651564342,6272.629856699998,-1139.3911328100003,24501.48694152 2022-05-03,07:52:24.000,123,888888888,1205,0,1651564343,6272.670274559998,-1139.384083680001,24501.52187712001 2022-05-03,07:52:25.000,123,888888888,1085,0,1651564344,6272.683747179995,-1139.3911328100003,24501.619696800008 2022-05-03,07:52:26.000,123,888888888,-795,0,1651564345,6272.710692419998,-1139.3699854200022,24501.563799839998 2022-05-03,07:52:27.000,123,888888888,525,0,1651564346,6272.650065629998,-1139.3770345500016,24501.549825600006 2022-05-03,07:52:28.000,123,888888888,-795,0,1651564347,6272.656801939993,-1139.384083680001,24501.500915760007 2022-05-03,07:52:29.000,123,888888888,445,0,1651564348,6272.744373969996,-1139.3558871599962,24501.60572256 2022-05-03,07:52:30.000,123,888888888,924,0,1651564349,6272.710692419998,-1139.3911328100003,24501.479954400005 2022-05-03,07:52:31.000,123,888888888,-795,0,1651564350,6272.724165039996,-1139.3699854200022,24501.598735440006 2022-05-03,07:52:32.000,123,888888888,1045,0,1651564351,6272.629856699998,-1139.3981819399996,24501.479954400005 2022-05-03,07:52:33.000,123,888888888,-795,0,1651564352,6272.616384079993,-1139.384083680001,24501.452005920008 2022-05-03,07:52:34.000,123,888888888,-795,0,1651564353,6272.535548359992,-1139.3981819399996,24501.40309608001 2022-05-03,07:52:35.000,123,888888888,445,0,1651564354,6272.596175149993,-1139.4122801999983,24501.507902880003 2022-05-03,07:52:36.000,123,888888888,965,0,1651564355,6272.643329319995,-1139.3770345500016,24501.500915760007 2022-05-03,07:52:37.000,123,888888888,725,0,1651564356,6272.670274559998,-1139.4122801999983,24501.556812720002 2022-05-03,07:52:38.000,123,888888888,-795,0,1651564357,6272.724165039996,-1139.384083680001,24501.60572256 2022-05-03,07:52:39.000,123,888888888,1205,0,1651564358,6272.663538249995,-1139.3981819399996,24501.60572256 2022-05-03,07:52:40.000,123,888888888,285,0,1651564359,6272.7039561099955,-1139.3770345500016,24501.53585136 2022-05-03,07:52:41.000,123,888888888,-795,0,1651564360,6272.677010869993,-1139.4122801999983,24501.60572256 2022-05-03,07:52:42.000,123,888888888,-795,0,1651564361,6272.582702529995,-1139.426378459997,24501.452005920008 2022-05-03,07:52:43.000,123,888888888,-795,0,1651564362,6272.596175149993,-1139.4193293299977,24501.493928639997 2022-05-03,07:52:44.000,123,888888888,1165,0,1651564363,6272.670274559998,-1139.4334275899964,24501.60572256 2022-05-03,07:52:45.000,123,888888888,-274,0,1651564364,6272.5894388399975,-1139.4122801999983,24501.479954400005 2022-05-03,07:52:46.000,123,888888888,-795,0,1651564365,6272.663538249995,-1139.4404767199958,24501.563799839998 2022-05-03,07:52:47.000,123,888888888,-795,0,1651564366,6272.535548359992,-1139.4122801999983,24501.410083200004 2022-05-03,07:52:48.000,123,888888888,525,0,1651564367,6272.629856699998,-1139.426378459997,24501.452005920008 2022-05-03,07:52:49.000,123,888888888,165,0,1651564368,6272.562493599995,-1139.4475258499951,24501.528864240005 2022-05-03,07:52:50.000,123,888888888,-795,0,1651564369,6272.549020979997,-1139.4475258499951,24501.493928639997 2022-05-03,07:52:51.000,123,888888888,-795,0,1651564370,6272.549020979997,-1139.4475258499951,24501.542838479996 2022-05-03,07:52:52.000,123,888888888,-795,0,1651564371,6272.488394189997,-1139.4616241100011,24501.43803168 2022-05-03,07:52:53.000,123,888888888,805,0,1651564372,6272.495130499992,-1139.4686732400005,24501.431044560006 2022-05-03,07:52:54.000,123,888888888,-795,0,1651564373,6272.522075739995,-1139.4545749800018,24501.542838479996 2022-05-03,07:52:55.000,123,888888888,-354,0,1651564374,6272.508603119997,-1139.4757223699999,24501.507902880003 2022-05-03,07:52:56.000,123,888888888,-795,0,1651564375,6272.508603119997,-1139.496869759998,24501.493928639997 2022-05-03,07:52:57.000,123,888888888,285,0,1651564376,6272.434503709999,-1139.4827714999992,24501.375147599996 2022-05-03,07:52:58.000,123,888888888,-795,0,1651564377,6272.441240019994,-1139.5039188899973,24501.35418624001 2022-05-03,07:52:59.000,123,888888888,165,0,1651564378,6272.582702529995,-1139.496869759998,24501.452005920008 2022-05-03,07:53:00.000,123,888888888,404,0,1651564379,6272.5557572899925,-1139.496869759998,24501.52187712001 2022-05-03,07:53:01.000,123,888888888,-795,0,1651564380,6272.535548359992,-1139.5039188899973,24501.563799839998 2022-05-03,07:53:02.000,123,888888888,85,0,1651564381,6272.501866809995,-1139.5039188899973,24501.500915760007 2022-05-03,07:53:03.000,123,888888888,-795,0,1651564382,6272.495130499992,-1139.5250662799954,24501.424057439996 2022-05-03,07:53:04.000,123,888888888,-795,0,1651564383,6272.522075739995,-1139.518017149996,24501.424057439996 2022-05-03,07:53:05.000,123,888888888,-795,0,1651564384,6272.468185259997,-1139.5391645400014,24501.431044560006 2022-05-03,07:53:06.000,123,888888888,-795,0,1651564385,6272.427767399997,-1139.5462136700007,24501.46598016 2022-05-03,07:53:07.000,123,888888888,-795,0,1651564386,6272.562493599995,-1139.5039188899973,24501.35418624001 2022-05-03,07:53:08.000,123,888888888,1005,0,1651564387,6272.528812049997,-1139.5039188899973,24501.35418624001 2022-05-03,07:53:09.000,123,888888888,-795,0,1651564388,6272.677010869993,-1139.5109680199967,24501.48694152 2022-05-03,07:53:10.000,123,888888888,-795,0,1651564389,6272.690483489998,-1139.4898206299986,24501.47296728001 2022-05-03,07:53:11.000,123,888888888,-795,0,1651564390,6272.596175149993,-1139.4827714999992,24501.35418624001 2022-05-03,07:53:12.000,123,888888888,-795,0,1651564391,6272.629856699998,-1139.4827714999992,24501.41707032 2022-05-03,07:53:13.000,123,888888888,1045,0,1651564392,6272.549020979997,-1139.4545749800018,24501.326237759997 2022-05-03,07:53:14.000,123,888888888,-795,0,1651564393,6272.481657879995,-1139.4616241100011,24501.31925064 2022-05-03,07:53:15.000,123,888888888,605,0,1651564394,6272.798264449993,-1139.4404767199958,24501.493928639997 2022-05-03,07:53:16.000,123,888888888,-795,0,1651564395,6272.764582899996,-1139.4616241100011,24501.500915760007 2022-05-03,07:53:17.000,123,888888888,365,0,1651564396,6272.805000759996,-1139.4404767199958,24501.500915760007 2022-05-03,07:53:18.000,123,888888888,-795,0,1651564397,6272.724165039996,-1139.4193293299977,24501.36816048 2022-05-03,07:53:19.000,123,888888888,404,0,1651564398,6272.845418619996,-1139.4122801999983,24501.452005920008 2022-05-03,07:53:20.000,123,888888888,-795,0,1651564399,6272.798264449993,-1139.4122801999983,24501.458993040003 2022-05-03,07:53:21.000,123,888888888,885,0,1651564400,6272.771319209998,-1139.4193293299977,24501.410083200004 2022-05-03,07:53:22.000,123,888888888,-795,0,1651564401,6272.636593009993,-1139.384083680001,24501.326237759997 2022-05-03,07:53:23.000,123,888888888,-795,0,1651564402,6272.663538249995,-1139.3488380299968,24501.36816048 2022-05-03,07:53:24.000,123,888888888,805,0,1651564403,6272.730901349998,-1139.3558871599962,24501.493928639997 2022-05-03,07:53:25.000,123,888888888,-795,0,1651564404,6272.7039561099955,-1139.3558871599962,24501.542838479996 2022-05-03,07:53:26.000,123,888888888,-74,0,1651564405,6272.677010869993,-1139.3488380299968,24501.51489 2022-05-03,07:53:27.000,123,888888888,605,0,1651564406,6272.582702529995,-1139.3770345500016,24501.375147599996 2022-05-03,07:53:28.000,123,888888888,285,0,1651564407,6272.616384079993,-1139.3417888999975,24501.41707032 2022-05-03,07:53:29.000,123,888888888,605,0,1651564408,6272.737637659993,-1139.3699854200022,24501.41707032 2022-05-03,07:53:30.000,123,888888888,1125,0,1651564409,6272.683747179995,-1139.3699854200022,24501.48694152 2022-05-03,07:53:31.000,123,888888888,-795,0,1651564410,6272.663538249995,-1139.3558871599962,24501.43803168 2022-05-03,07:53:32.000,123,888888888,-235,0,1651564411,6272.650065629998,-1139.3558871599962,24501.431044560006 2022-05-03,07:53:33.000,123,888888888,-795,0,1651564412,6272.730901349998,-1139.3488380299968,24501.41707032 2022-05-03,07:53:34.000,123,888888888,-795,0,1651564413,6272.717428729993,-1139.3276906399988,24501.542838479996 2022-05-03,07:53:35.000,123,888888888,645,0,1651564414,6272.5557572899925,-1139.3417888999975,24501.31925064 2022-05-03,07:53:36.000,123,888888888,85,0,1651564415,6272.602911459995,-1139.3347397699981,24501.326237759997 2022-05-03,07:53:37.000,123,888888888,-195,0,1651564416,6272.656801939993,-1139.3558871599962,24501.333224880007 2022-05-03,07:53:38.000,123,888888888,-795,0,1651564417,6272.683747179995,-1139.3558871599962,24501.263353680006 2022-05-03,07:53:39.000,123,888888888,765,0,1651564418,6272.805000759996,-1139.3558871599962,24501.43803168 2022-05-03,07:53:40.000,123,888888888,805,0,1651564419,6272.744373969996,-1139.3488380299968,24501.479954400005 2022-05-03,07:53:41.000,123,888888888,-795,0,1651564420,6272.737637659993,-1139.3417888999975,24501.452005920008 2022-05-03,07:53:42.000,123,888888888,-795,0,1651564421,6272.751110279998,-1139.3417888999975,24501.479954400005 2022-05-03,07:53:43.000,123,888888888,-795,0,1651564422,6272.690483489998,-1139.3629362899956,24501.361173360005 2022-05-03,07:53:44.000,123,888888888,-795,0,1651564423,6272.677010869993,-1139.3488380299968,24501.396108959998 2022-05-03,07:53:45.000,123,888888888,565,0,1651564424,6272.724165039996,-1139.3558871599962,24501.452005920008 2022-05-03,07:53:46.000,123,888888888,365,0,1651564425,6272.764582899996,-1139.3699854200022,24501.361173360005 2022-05-03,07:53:47.000,123,888888888,-795,0,1651564426,6272.892572789999,-1139.3629362899956,24501.34719912 2022-05-03,07:53:48.000,123,888888888,-795,0,1651564427,6272.798264449993,-1139.3488380299968,24501.375147599996 2022-05-03,07:53:49.000,123,888888888,-795,0,1651564428,6272.892572789999,-1139.3558871599962,24501.35418624001 2022-05-03,07:53:50.000,123,888888888,685,0,1651564429,6272.9464632699965,-1139.3770345500016,24501.46598016 2022-05-03,07:53:51.000,123,888888888,605,0,1651564430,6272.986881129997,-1139.3276906399988,24501.424057439996 2022-05-03,07:53:52.000,123,888888888,-395,0,1651564431,6272.986881129997,-1139.3417888999975,24501.40309608001 2022-05-03,07:53:53.000,123,888888888,485,0,1651564432,6272.932990649999,-1139.3276906399988,24501.29828928 2022-05-03,07:53:54.000,123,888888888,-555,0,1651564433,6272.9464632699965,-1139.3065432500007,24501.34719912 2022-05-03,07:53:55.000,123,888888888,-795,0,1651564434,6272.892572789999,-1139.3206415099994,24501.424057439996 2022-05-03,07:53:56.000,123,888888888,45,0,1651564435,6272.858891239994,-1139.3347397699981,24501.500915760007 2022-05-03,07:53:57.000,123,888888888,885,0,1651564436,6272.885836479996,-1139.3276906399988,24501.51489 2022-05-03,07:53:58.000,123,888888888,-795,0,1651564437,6272.798264449993,-1139.3488380299968,24501.43803168 2022-05-03,07:53:59.000,123,888888888,924,0,1651564438,6272.831945999998,-1139.3276906399988,24501.48694152 2022-05-03,07:54:00.000,123,888888888,445,0,1651564439,6272.771319209998,-1139.3276906399988,24501.452005920008 2022-05-03,07:54:01.000,123,888888888,765,0,1651564440,6272.784791829996,-1139.3417888999975,24501.47296728001 2022-05-03,07:54:02.000,123,888888888,-195,0,1651564441,6272.7039561099955,-1139.3347397699981,24501.375147599996 2022-05-03,07:54:03.000,123,888888888,-795,0,1651564442,6272.710692419998,-1139.292444990002,24501.445018799997 2022-05-03,07:54:04.000,123,888888888,-795,0,1651564443,6272.751110279998,-1139.3347397699981,24501.556812720002 2022-05-03,07:54:05.000,123,888888888,-795,0,1651564444,6272.784791829996,-1139.3206415099994,24501.542838479996 2022-05-03,07:54:06.000,123,888888888,845,0,1651564445,6272.791528139998,-1139.2853958599953,24501.51489 2022-05-03,07:54:07.000,123,888888888,-795,0,1651564446,6272.636593009993,-1139.2994941200013,24501.41707032 2022-05-03,07:54:08.000,123,888888888,-795,0,1651564447,6272.710692419998,-1139.278346729996,24501.47296728001 2022-05-03,07:54:09.000,123,888888888,-795,0,1651564448,6272.771319209998,-1139.2994941200013,24501.479954400005 2022-05-03,07:54:10.000,123,888888888,-795,0,1651564449,6272.8184733799935,-1139.2853958599953,24501.51489 2022-05-03,07:54:11.000,123,888888888,325,0,1651564450,6272.387349539997,-1139.2853958599953,24501.542838479996 2022-05-03,07:54:12.000,123,888888888,-475,0,1651564451,6272.650065629998,-1139.31359238,24501.556812720002 2022-05-03,07:54:13.000,123,888888888,-795,0,1651564452,6272.690483489998,-1139.3276906399988,24501.389121840002 2022-05-03,07:54:14.000,123,888888888,1005,0,1651564453,6272.798264449993,-1139.3065432500007,24501.577774080004 2022-05-03,07:54:15.000,123,888888888,404,0,1651564454,6272.730901349998,-1139.2994941200013,24501.542838479996 2022-05-03,07:54:16.000,123,888888888,-795,0,1651564455,6272.683747179995,-1139.292444990002,24501.479954400005 2022-05-03,07:54:17.000,123,888888888,-795,0,1651564456,6272.616384079993,-1139.2994941200013,24501.29828928 2022-05-03,07:54:18.000,123,888888888,445,0,1651564457,6272.629856699998,-1139.2853958599953,24501.382134720006 2022-05-03,07:54:19.000,123,888888888,805,0,1651564458,6272.710692419998,-1139.2853958599953,24501.452005920008 2022-05-03,07:54:20.000,123,888888888,-795,0,1651564459,6272.791528139998,-1139.3206415099994,24501.528864240005 2022-05-03,07:54:21.000,123,888888888,-795,0,1651564460,6272.757846589993,-1139.3206415099994,24501.46598016 2022-05-03,07:54:22.000,123,888888888,404,0,1651564461,6272.730901349998,-1139.2853958599953,24501.458993040003 2022-05-03,07:54:23.000,123,888888888,-675,0,1651564462,6272.744373969996,-1139.31359238,24501.382134720006 2022-05-03,07:54:24.000,123,888888888,-795,0,1651564463,6272.7039561099955,-1139.3347397699981,24501.41707032 2022-05-03,07:54:25.000,123,888888888,-795,0,1651564464,6272.724165039996,-1139.3699854200022,24501.424057439996 2022-05-03,07:54:26.000,123,888888888,-795,0,1651564465,6272.737637659993,-1139.3488380299968,24501.375147599996 2022-05-03,07:54:27.000,123,888888888,485,0,1651564466,6272.697219799993,-1139.3629362899956,24501.35418624001 2022-05-03,07:54:28.000,123,888888888,845,0,1651564467,6272.717428729993,-1139.3699854200022,24501.396108959998 2022-05-03,07:54:29.000,123,888888888,-515,0,1651564468,6272.751110279998,-1139.3911328100003,24501.48694152 2022-05-03,07:54:30.000,123,888888888,-795,0,1651564469,6272.757846589993,-1139.3911328100003,24501.479954400005 2022-05-03,07:54:31.000,123,888888888,-795,0,1651564470,6272.791528139998,-1139.3911328100003,24501.479954400005 2022-05-03,07:54:32.000,123,888888888,-795,0,1651564471,6272.7039561099955,-1139.4122801999983,24501.333224880007 2022-05-03,07:54:33.000,123,888888888,-795,0,1651564472,6272.831945999998,-1139.3981819399996,24501.333224880007 2022-05-03,07:54:34.000,123,888888888,-795,0,1651564473,6272.879100169994,-1139.384083680001,24501.431044560006 2022-05-03,07:54:35.000,123,888888888,-795,0,1651564474,6272.953199579999,-1139.405231069999,24501.479954400005 2022-05-03,07:54:36.000,123,888888888,-795,0,1651564475,6272.8521549299985,-1139.3770345500016,24501.361173360005 2022-05-03,07:54:37.000,123,888888888,-795,0,1651564476,6272.831945999998,-1139.3911328100003,24501.23540520001 2022-05-03,07:54:38.000,123,888888888,45,0,1651564477,6273.0609805399945,-1139.4193293299977,24501.52187712001 2022-05-03,07:54:39.000,123,888888888,-795,0,1651564478,6272.973408509999,-1139.405231069999,24501.493928639997 2022-05-03,07:54:40.000,123,888888888,-795,0,1651564479,6272.919518029994,-1139.3981819399996,24501.445018799997 2022-05-03,07:54:41.000,123,888888888,-795,0,1651564480,6272.932990649999,-1139.405231069999,24501.431044560006 2022-05-03,07:54:42.000,123,888888888,-795,0,1651564481,6272.932990649999,-1139.3911328100003,24501.312263520005 2022-05-03,07:54:43.000,123,888888888,285,0,1651564482,6273.040771609994,-1139.3911328100003,24501.452005920008 2022-05-03,07:54:44.000,123,888888888,-635,0,1651564483,6273.020562679994,-1139.384083680001,24501.458993040003 2022-05-03,07:54:45.000,123,888888888,-195,0,1651564484,6272.980144819994,-1139.384083680001,24501.43803168 2022-05-03,07:54:46.000,123,888888888,765,0,1651564485,6273.040771609994,-1139.3770345500016,24501.53585136 2022-05-03,07:54:47.000,123,888888888,-675,0,1651564486,6272.858891239994,-1139.3911328100003,24501.375147599996 2022-05-03,07:54:48.000,123,888888888,-795,0,1651564487,6272.912781719999,-1139.3629362899956,24501.41707032 2022-05-03,07:54:49.000,123,888888888,924,0,1651564488,6272.906045409996,-1139.3699854200022,24501.46598016 2022-05-03,07:54:50.000,123,888888888,124,0,1651564489,6272.879100169994,-1139.3770345500016,24501.500915760007 2022-05-03,07:54:51.000,123,888888888,-795,0,1651564490,6272.906045409996,-1139.3558871599962,24501.48694152 2022-05-03,07:54:52.000,123,888888888,924,0,1651564491,6272.932990649999,-1139.3488380299968,24501.47296728001 2022-05-03,07:54:53.000,123,888888888,-795,0,1651564492,6272.865627549996,-1139.3347397699981,24501.452005920008 2022-05-03,07:54:54.000,123,888888888,885,0,1651564493,6272.932990649999,-1139.3276906399988,24501.5847612 2022-05-03,07:54:55.000,123,888888888,-395,0,1651564494,6272.926254339996,-1139.3347397699981,24501.47296728001 2022-05-03,07:54:56.000,123,888888888,-795,0,1651564495,6272.892572789999,-1139.31359238,24501.500915760007 2022-05-03,07:54:57.000,123,888888888,-795,0,1651564496,6272.838682309994,-1139.2994941200013,24501.35418624001 2022-05-03,07:54:58.000,123,888888888,-475,0,1651564497,6272.8521549299985,-1139.31359238,24501.31925064 2022-05-03,07:54:59.000,123,888888888,1165,0,1651564498,6272.9464632699965,-1139.2853958599953,24501.500915760007 2022-05-03,07:55:00.000,123,888888888,-795,0,1651564499,6272.9464632699965,-1139.292444990002,24501.549825600006 2022-05-03,07:55:01.000,123,888888888,-795,0,1651564500,6272.919518029994,-1139.278346729996,24501.52187712001 2022-05-03,07:55:02.000,123,888888888,685,0,1651564501,6272.845418619996,-1139.2642484699973,24501.424057439996 2022-05-03,07:55:03.000,123,888888888,525,0,1651564502,6272.885836479996,-1139.2994941200013,24501.493928639997 2022-05-03,07:55:04.000,123,888888888,-795,0,1651564503,6272.764582899996,-1139.292444990002,24501.43803168 2022-05-03,07:55:05.000,123,888888888,-235,0,1651564504,6272.771319209998,-1139.292444990002,24501.46598016 2022-05-03,07:55:06.000,123,888888888,605,0,1651564505,6272.677010869993,-1139.2994941200013,24501.36816048 2022-05-03,07:55:07.000,123,888888888,-795,0,1651564506,6272.751110279998,-1139.2853958599953,24501.36816048 2022-05-03,07:55:08.000,123,888888888,765,0,1651564507,6272.865627549996,-1139.278346729996,24501.528864240005 2022-05-03,07:55:09.000,123,888888888,-795,0,1651564508,6272.8184733799935,-1139.292444990002,24501.528864240005 2022-05-03,07:55:10.000,123,888888888,725,0,1651564509,6272.771319209998,-1139.278346729996,24501.549825600006 2022-05-03,07:55:11.000,123,888888888,565,0,1651564510,6272.764582899996,-1139.2853958599953,24501.528864240005 2022-05-03,07:55:12.000,123,888888888,245,0,1651564511,6272.724165039996,-1139.292444990002,24501.40309608001 2022-05-03,07:55:13.000,123,888888888,1205,0,1651564512,6272.683747179995,-1139.3206415099994,24501.452005920008 2022-05-03,07:55:14.000,123,888888888,-795,0,1651564513,6272.744373969996,-1139.3065432500007,24501.51489 2022-05-03,07:55:15.000,123,888888888,-795,0,1651564514,6272.926254339996,-1139.2994941200013,24501.52187712001 2022-05-03,07:55:16.000,123,888888888,1005,0,1651564515,6272.879100169994,-1139.31359238,24501.458993040003 2022-05-03,07:55:17.000,123,888888888,-795,0,1651564516,6272.879100169994,-1139.31359238,24501.424057439996 2022-05-03,07:55:18.000,123,888888888,765,0,1651564517,6273.101398399995,-1139.3417888999975,24501.542838479996 2022-05-03,07:55:19.000,123,888888888,-795,0,1651564518,6273.007090059997,-1139.3347397699981,24501.556812720002 2022-05-03,07:55:20.000,123,888888888,404,0,1651564519,6272.939726959994,-1139.3488380299968,24501.528864240005 2022-05-03,07:55:21.000,123,888888888,-795,0,1651564520,6272.980144819994,-1139.3558871599962,24501.48694152 2022-05-03,07:55:22.000,123,888888888,-795,0,1651564521,6272.919518029994,-1139.3558871599962,24501.445018799997 2022-05-03,07:55:23.000,123,888888888,-795,0,1651564522,6272.8521549299985,-1139.3770345500016,24501.43803168 2022-05-03,07:55:24.000,123,888888888,805,0,1651564523,6273.013826369999,-1139.3699854200022,24501.598735440006 2022-05-03,07:55:25.000,123,888888888,-795,0,1651564524,6273.034035299999,-1139.4122801999983,24501.556812720002 2022-05-03,07:55:26.000,123,888888888,-795,0,1651564525,6273.020562679994,-1139.3981819399996,24501.479954400005 2022-05-03,07:55:27.000,123,888888888,-675,0,1651564526,6272.953199579999,-1139.3911328100003,24501.431044560006 2022-05-03,07:55:28.000,123,888888888,-195,0,1651564527,6273.007090059997,-1139.3770345500016,24501.47296728001 2022-05-03,07:55:29.000,123,888888888,-795,0,1651564528,6273.020562679994,-1139.4334275899964,24501.5847612 2022-05-03,07:55:30.000,123,888888888,-795,0,1651564529,6272.986881129997,-1139.4122801999983,24501.52187712001 2022-05-03,07:55:31.000,123,888888888,-555,0,1651564530,6273.040771609994,-1139.3981819399996,24501.5847612 2022-05-03,07:55:32.000,123,888888888,285,0,1651564531,6273.0609805399945,-1139.4122801999983,24501.507902880003 2022-05-03,07:55:33.000,123,888888888,-315,0,1651564532,6273.081189469995,-1139.4122801999983,24501.556812720002 2022-05-03,07:55:34.000,123,888888888,-635,0,1651564533,6273.108134709997,-1139.4193293299977,24501.598735440006 2022-05-03,07:55:35.000,123,888888888,1125,0,1651564534,6273.128343639997,-1139.4475258499951,24501.60572256 2022-05-03,07:55:36.000,123,888888888,-795,0,1651564535,6273.094662089992,-1139.4334275899964,24501.542838479996 2022-05-03,07:55:37.000,123,888888888,-354,0,1651564536,6272.980144819994,-1139.4757223699999,24501.382134720006 2022-05-03,07:55:38.000,123,888888888,-795,0,1651564537,6273.007090059997,-1139.4545749800018,24501.431044560006 2022-05-03,07:55:39.000,123,888888888,-395,0,1651564538,6273.236124599993,-1139.4334275899964,24501.612709679997 2022-05-03,07:55:40.000,123,888888888,805,0,1651564539,6273.215915669993,-1139.426378459997,24501.647645280005 2022-05-03,07:55:41.000,123,888888888,965,0,1651564540,6273.222651979995,-1139.4404767199958,24501.675593760003 2022-05-03,07:55:42.000,123,888888888,-795,0,1651564541,6273.236124599993,-1139.4334275899964,24501.661619519997 2022-05-03,07:55:43.000,123,888888888,-274,0,1651564542,6273.155288879992,-1139.4334275899964,24501.528864240005 2022-05-03,07:55:44.000,123,888888888,-795,0,1651564543,6273.1754978099925,-1139.4475258499951,24501.5847612 2022-05-03,07:55:45.000,123,888888888,-795,0,1651564544,6273.215915669993,-1139.4545749800018,24501.661619519997 2022-05-03,07:55:46.000,123,888888888,-795,0,1651564545,6273.263069839995,-1139.4545749800018,24501.63367104 2022-05-03,07:55:47.000,123,888888888,-795,0,1651564546,6273.296751389993,-1139.4334275899964,24501.507902880003 2022-05-03,07:55:48.000,123,888888888,725,0,1651564547,6273.256333529993,-1139.426378459997,24501.563799839998 2022-05-03,07:55:49.000,123,888888888,765,0,1651564548,6273.3034876999955,-1139.4404767199958,24501.696555120005 2022-05-03,07:55:50.000,123,888888888,525,0,1651564549,6273.296751389993,-1139.4334275899964,24501.68956800001 2022-05-03,07:55:51.000,123,888888888,165,0,1651564550,6273.242860909995,-1139.4545749800018,24501.661619519997 2022-05-03,07:55:52.000,123,888888888,-795,0,1651564551,6272.778055519993,-1139.4686732400005,24501.563799839998 2022-05-03,07:55:53.000,123,888888888,565,0,1651564552,6272.784791829996,-1139.4757223699999,24501.60572256 2022-05-03,07:55:54.000,123,888888888,485,0,1651564553,6272.778055519993,-1139.4616241100011,24501.696555120005 2022-05-03,07:55:55.000,123,888888888,-795,0,1651564554,6272.764582899996,-1139.4757223699999,24501.73847784001 2022-05-03,07:55:56.000,123,888888888,-795,0,1651564555,6272.784791829996,-1139.4475258499951,24501.619696800008 2022-05-03,07:55:57.000,123,888888888,-795,0,1651564556,6272.784791829996,-1139.4616241100011,24501.626683920003 2022-05-03,07:55:58.000,123,888888888,965,0,1651564557,6272.845418619996,-1139.4898206299986,24501.75245208 2022-05-03,07:55:59.000,123,888888888,-795,0,1651564558,6272.8521549299985,-1139.4757223699999,24501.710529359996 2022-05-03,07:56:00.000,123,888888888,-795,0,1651564559,6272.825209689996,-1139.496869759998,24501.70354224 2022-05-03,07:56:01.000,123,888888888,-795,0,1651564560,6272.872363859999,-1139.4757223699999,24501.696555120005 2022-05-03,07:56:02.000,123,888888888,245,0,1651564561,6272.737637659993,-1139.496869759998,24501.549825600006 2022-05-03,07:56:03.000,123,888888888,-795,0,1651564562,6272.798264449993,-1139.4686732400005,24501.68956800001 2022-05-03,07:56:04.000,123,888888888,-795,0,1651564563,6272.899309099994,-1139.496869759998,24501.77341344 2022-05-03,07:56:05.000,123,888888888,1205,0,1651564564,6272.899309099994,-1139.518017149996,24501.766426320006 2022-05-03,07:56:06.000,123,888888888,-795,0,1651564565,6272.845418619996,-1139.4898206299986,24501.710529359996 2022-05-03,07:56:07.000,123,888888888,485,0,1651564566,6272.845418619996,-1139.496869759998,24501.710529359996 2022-05-03,07:56:08.000,123,888888888,565,0,1651564567,6272.825209689996,-1139.496869759998,24501.724503600002 2022-05-03,07:56:09.000,123,888888888,-795,0,1651564568,6272.892572789999,-1139.4898206299986,24501.75245208 2022-05-03,07:56:10.000,123,888888888,-434,0,1651564569,6272.879100169994,-1139.4898206299986,24501.75245208 2022-05-03,07:56:11.000,123,888888888,485,0,1651564570,6272.831945999998,-1139.4898206299986,24501.843284640003 2022-05-03,07:56:12.000,123,888888888,1325,0,1651564571,6272.879100169994,-1139.4757223699999,24501.75245208 2022-05-03,07:56:13.000,123,888888888,404,0,1651564572,6272.865627549996,-1139.4686732400005,24501.724503600002 2022-05-03,07:56:14.000,123,888888888,-795,0,1651564573,6272.8521549299985,-1139.5109680199967,24501.864246000005 2022-05-03,07:56:15.000,123,888888888,-795,0,1651564574,6272.8184733799935,-1139.5109680199967,24501.843284640003 2022-05-03,07:56:16.000,123,888888888,-395,0,1651564575,6272.757846589993,-1139.5109680199967,24501.787387680008 2022-05-03,07:56:17.000,123,888888888,1005,0,1651564576,6272.670274559998,-1139.5250662799954,24501.710529359996 2022-05-03,07:56:18.000,123,888888888,-795,0,1651564577,6272.892572789999,-1139.5250662799954,24501.70354224 2022-05-03,07:56:19.000,123,888888888,404,0,1651564578,6273.350641869998,-1139.532115410002,24501.87123312 2022-05-03,07:56:20.000,123,888888888,-434,0,1651564579,6273.458422829994,-1139.5391645400014,24501.85725888001 2022-05-03,07:56:21.000,123,888888888,-315,0,1651564580,6273.424741279996,-1139.518017149996,24501.878220239996 2022-05-03,07:56:22.000,123,888888888,-795,0,1651564581,6273.391059729998,-1139.532115410002,24501.87123312 2022-05-03,07:56:23.000,123,888888888,-795,0,1651564582,6273.3236966299955,-1139.532115410002,24501.759439199996 2022-05-03,07:56:24.000,123,888888888,-795,0,1651564583,6273.343905559996,-1139.5603119299994,24501.759439199996 2022-05-03,07:56:25.000,123,888888888,-795,0,1651564584,6273.559467479994,-1139.5250662799954,24501.794374800003 2022-05-03,07:56:26.000,123,888888888,-795,0,1651564585,6273.444950209996,-1139.5532628,24501.794374800003 2022-05-03,07:56:27.000,123,888888888,-795,0,1651564586,6273.4180049699935,-1139.532115410002,24501.717516480006 2022-05-03,07:56:28.000,123,888888888,-795,0,1651564587,6273.269806149998,-1139.5673610599988,24501.70354224 2022-05-03,07:56:29.000,123,888888888,325,0,1651564588,6273.4180049699935,-1139.5603119299994,24501.843284640003 2022-05-03,07:56:30.000,123,888888888,445,0,1651564589,6273.465159139996,-1139.5603119299994,24501.829310399997 2022-05-03,07:56:31.000,123,888888888,-795,0,1651564590,6273.377587109993,-1139.5603119299994,24501.73847784001 2022-05-03,07:56:32.000,123,888888888,685,0,1651564591,6273.411268659998,-1139.5885084499969,24501.668606640007 2022-05-03,07:56:33.000,123,888888888,-795,0,1651564592,6273.431477589998,-1139.5885084499969,24501.647645280005 2022-05-03,07:56:34.000,123,888888888,-795,0,1651564593,6273.485368069996,-1139.6026067099956,24501.73847784001 2022-05-03,07:56:35.000,123,888888888,-795,0,1651564594,6273.505576999996,-1139.5814593199975,24501.787387680008 2022-05-03,07:56:36.000,123,888888888,-795,0,1651564595,6273.431477589998,-1139.5744101899982,24501.787387680008 2022-05-03,07:56:37.000,123,888888888,-795,0,1651564596,6273.4180049699935,-1139.6167049700016,24501.70354224 2022-05-03,07:56:38.000,123,888888888,-595,0,1651564597,6273.458422829994,-1139.6096558400022,24501.759439199996 2022-05-03,07:56:39.000,123,888888888,-795,0,1651564598,6273.384323419996,-1139.6308032300003,24501.64065816001 2022-05-03,07:56:40.000,123,888888888,-795,0,1651564599,6273.492104379999,-1139.6096558400022,24501.75245208 2022-05-03,07:56:41.000,123,888888888,-795,0,1651564600,6273.552731169999,-1139.6167049700016,24501.70354224 2022-05-03,07:56:42.000,123,888888888,-795,0,1651564601,6273.424741279996,-1139.6167049700016,24501.619696800008 2022-05-03,07:56:43.000,123,888888888,-195,0,1651564602,6273.532522239999,-1139.644901489999,24501.70354224 2022-05-03,07:56:44.000,123,888888888,1245,0,1651564603,6273.606621649997,-1139.623754100001,24501.766426320006 2022-05-03,07:56:45.000,123,888888888,-795,0,1651564604,6273.525785929996,-1139.666048879997,24501.696555120005 2022-05-03,07:56:46.000,123,888888888,-195,0,1651564605,6273.586412719997,-1139.6519506199984,24501.85027176 2022-05-03,07:56:47.000,123,888888888,-795,0,1651564606,6273.384323419996,-1139.666048879997,24501.68956800001 2022-05-03,07:56:48.000,123,888888888,-795,0,1651564607,6273.424741279996,-1139.6589997499977,24501.731490719998 2022-05-03,07:56:49.000,123,888888888,-795,0,1651564608,6273.498840689994,-1139.666048879997,24501.780400559997 2022-05-03,07:56:50.000,123,888888888,765,0,1651564609,6273.505576999996,-1139.6589997499977,24501.75245208 2022-05-03,07:56:51.000,123,888888888,285,0,1651564610,6273.586412719997,-1139.6801471399958,24501.794374800003 2022-05-03,07:56:52.000,123,888888888,525,0,1651564611,6273.545994859996,-1139.6730980099965,24501.815336160005 2022-05-03,07:56:53.000,123,888888888,-795,0,1651564612,6273.599885339994,-1139.6942454000018,24501.710529359996 2022-05-03,07:56:54.000,123,888888888,-795,0,1651564613,6273.626830579997,-1139.71539279,24501.829310399997 2022-05-03,07:56:55.000,123,888888888,565,0,1651564614,6273.653775819999,-1139.7083436600005,24501.794374800003 2022-05-03,07:56:56.000,123,888888888,-795,0,1651564615,6273.458422829994,-1139.7224419199993,24501.80136192 2022-05-03,07:56:57.000,123,888888888,685,0,1651564616,6273.4180049699935,-1139.771785830002,24501.731490719998 2022-05-03,07:56:58.000,123,888888888,-795,0,1651564617,6273.404532349996,-1139.7647366999954,24501.724503600002 2022-05-03,07:56:59.000,123,888888888,-795,0,1651564618,6273.478631759994,-1139.757687569996,24501.85027176 2022-05-03,07:57:00.000,123,888888888,-795,0,1651564619,6273.485368069996,-1139.7647366999954,24501.836297520007 2022-05-03,07:57:01.000,123,888888888,605,0,1651564620,6273.471895449999,-1139.7435893099973,24501.836297520007 2022-05-03,07:57:02.000,123,888888888,-795,0,1651564621,6273.532522239999,-1139.771785830002,24501.829310399997 2022-05-03,07:57:03.000,123,888888888,165,0,1651564622,6273.519049619994,-1139.7788349600014,24501.766426320006 2022-05-03,07:57:04.000,123,888888888,-795,0,1651564623,6273.438213899994,-1139.771785830002,24501.75245208 2022-05-03,07:57:05.000,123,888888888,1205,0,1651564624,6273.391059729998,-1139.771785830002,24501.77341344 2022-05-03,07:57:06.000,123,888888888,-114,0,1651564625,6273.364114489996,-1139.771785830002,24501.780400559997 2022-05-03,07:57:07.000,123,888888888,485,0,1651564626,6273.330432939998,-1139.7929332200001,24501.77341344 2022-05-03,07:57:08.000,123,888888888,-675,0,1651564627,6273.370850799998,-1139.7788349600014,24501.745464960004 2022-05-03,07:57:09.000,123,888888888,245,0,1651564628,6273.4180049699935,-1139.7788349600014,24501.878220239996 2022-05-03,07:57:10.000,123,888888888,-395,0,1651564629,6273.431477589998,-1139.7929332200001,24501.87123312 2022-05-03,07:57:11.000,123,888888888,445,0,1651564630,6273.364114489996,-1139.7788349600014,24501.829310399997 2022-05-03,07:57:12.000,123,888888888,-434,0,1651564631,6273.364114489996,-1139.7999823499995,24501.710529359996 2022-05-03,07:57:13.000,123,888888888,-795,0,1651564632,6273.364114489996,-1139.7999823499995,24501.745464960004 2022-05-03,07:57:14.000,123,888888888,-475,0,1651564633,6273.667248439997,-1139.8070314799988,24501.794374800003 2022-05-03,07:57:15.000,123,888888888,-395,0,1651564634,6273.673984749992,-1139.7788349600014,24501.85725888001 2022-05-03,07:57:16.000,123,888888888,-795,0,1651564635,6273.626830579997,-1139.7929332200001,24501.780400559997 2022-05-03,07:57:17.000,123,888888888,-795,0,1651564636,6273.498840689994,-1139.8140806099982,24501.75245208 2022-05-03,07:57:18.000,123,888888888,-795,0,1651564637,6273.485368069996,-1139.8070314799988,24501.878220239996 2022-05-03,07:57:19.000,123,888888888,-795,0,1651564638,6273.458422829994,-1139.7929332200001,24501.815336160005 2022-05-03,07:57:20.000,123,888888888,-795,0,1651564639,6273.438213899994,-1139.8070314799988,24501.794374800003 2022-05-03,07:57:21.000,123,888888888,1005,0,1651564640,6273.431477589998,-1139.7999823499995,24501.815336160005 2022-05-03,07:57:22.000,123,888888888,525,0,1651564641,6273.3236966299955,-1139.7929332200001,24501.724503600002 2022-05-03,07:57:23.000,123,888888888,-795,0,1651564642,6273.391059729998,-1139.8070314799988,24501.73847784001 2022-05-03,07:57:24.000,123,888888888,-315,0,1651564643,6273.532522239999,-1139.8070314799988,24501.90616872001 2022-05-03,07:57:25.000,123,888888888,-795,0,1651564644,6273.552731169999,-1139.8140806099982,24501.885207360006 2022-05-03,07:57:26.000,123,888888888,445,0,1651564645,6273.539258549994,-1139.828178869997,24501.864246000005 2022-05-03,07:57:27.000,123,888888888,485,0,1651564646,6273.411268659998,-1139.8140806099982,24501.843284640003 2022-05-03,07:57:28.000,123,888888888,-795,0,1651564647,6273.283278769995,-1139.8211297399976,24501.675593760003 2022-05-03,07:57:29.000,123,888888888,805,0,1651564648,6273.330432939998,-1139.8211297399976,24501.745464960004 2022-05-03,07:57:30.000,123,888888888,-795,0,1651564649,6273.357378179993,-1139.8070314799988,24501.829310399997 2022-05-03,07:57:31.000,123,888888888,45,0,1651564650,6273.377587109993,-1139.828178869997,24501.80834904001 2022-05-03,07:57:32.000,123,888888888,-795,0,1651564651,6273.370850799998,-1139.8140806099982,24501.787387680008 2022-05-03,07:57:33.000,123,888888888,-795,0,1651564652,6273.370850799998,-1139.8352279999963,24501.77341344 2022-05-03,07:57:34.000,123,888888888,-195,0,1651564653,6273.424741279996,-1139.8563753900016,24501.80834904001 2022-05-03,07:57:35.000,123,888888888,-235,0,1651564654,6273.377587109993,-1139.8775227799997,24501.829310399997 2022-05-03,07:57:36.000,123,888888888,-795,0,1651564655,6273.370850799998,-1139.8352279999963,24501.80136192 2022-05-03,07:57:37.000,123,888888888,-795,0,1651564656,6273.269806149998,-1139.8704736500003,24501.70354224 2022-05-03,07:57:38.000,123,888888888,-795,0,1651564657,6273.249597219998,-1139.8986701699978,24501.731490719998 2022-05-03,07:57:39.000,123,888888888,965,0,1651564658,6273.343905559996,-1139.884571909999,24501.815336160005 2022-05-03,07:57:40.000,123,888888888,-795,0,1651564659,6273.128343639997,-1139.9409649500012,24501.745464960004 2022-05-03,07:57:41.000,123,888888888,765,0,1651564660,6273.229388289998,-1139.9339158200019,24501.843284640003 2022-05-03,07:57:42.000,123,888888888,924,0,1651564661,6273.249597219998,-1139.9268666899952,24501.885207360006 2022-05-03,07:57:43.000,123,888888888,805,0,1651564662,6273.215915669993,-1139.9339158200019,24501.759439199996 2022-05-03,07:57:44.000,123,888888888,-795,0,1651564663,6273.195706739993,-1139.9409649500012,24501.77341344 2022-05-03,07:57:45.000,123,888888888,565,0,1651564664,6273.222651979995,-1139.9409649500012,24501.77341344 2022-05-03,07:57:46.000,123,888888888,-795,0,1651564665,6273.202443049995,-1139.9621123399993,24501.759439199996 2022-05-03,07:57:47.000,123,888888888,-795,0,1651564666,6273.188970429997,-1139.976210599998,24501.73847784001 2022-05-03,07:57:48.000,123,888888888,-795,0,1651564667,6273.222651979995,-1139.997357989996,24501.759439199996 2022-05-03,07:57:49.000,123,888888888,-795,0,1651564668,6273.256333529993,-1139.976210599998,24501.87123312 2022-05-03,07:57:50.000,123,888888888,-795,0,1651564669,6273.256333529993,-1139.997357989996,24501.885207360006 2022-05-03,07:57:51.000,123,888888888,-795,0,1651564670,6273.263069839995,-1139.997357989996,24501.794374800003 2022-05-03,07:57:52.000,123,888888888,124,0,1651564671,6273.135079949992,-1140.0185053800014,24501.717516480006 2022-05-03,07:57:53.000,123,888888888,-795,0,1651564672,6273.195706739993,-1140.0255545100008,24501.717516480006 2022-05-03,07:57:54.000,123,888888888,245,0,1651564673,6273.283278769995,-1140.0044071199954,24501.815336160005 2022-05-03,07:57:55.000,123,888888888,685,0,1651564674,6273.337169249993,-1139.997357989996,24501.864246000005 2022-05-03,07:57:56.000,123,888888888,-795,0,1651564675,6273.391059729998,-1139.997357989996,24501.80136192 2022-05-03,07:57:57.000,123,888888888,-475,0,1651564676,6273.296751389993,-1140.0185053800014,24501.68258088 2022-05-03,07:57:58.000,123,888888888,-795,0,1651564677,6273.364114489996,-1140.011456250002,24501.829310399997 2022-05-03,07:57:59.000,123,888888888,-795,0,1651564678,6273.3236966299955,-1140.0044071199954,24501.787387680008 2022-05-03,07:58:00.000,123,888888888,-795,0,1651564679,6273.310224009998,-1140.0255545100008,24501.717516480006 2022-05-03,07:58:01.000,123,888888888,1365,0,1651564680,6273.330432939998,-1140.011456250002,24501.77341344 2022-05-03,07:58:02.000,123,888888888,-795,0,1651564681,6273.188970429997,-1140.011456250002,24501.710529359996 2022-05-03,07:58:03.000,123,888888888,-795,0,1651564682,6273.182234119995,-1140.0185053800014,24501.717516480006 2022-05-03,07:58:04.000,123,888888888,365,0,1651564683,6273.263069839995,-1139.9832597299974,24501.85027176 2022-05-03,07:58:05.000,123,888888888,-795,0,1651564684,6273.263069839995,-1140.0044071199954,24501.864246000005 2022-05-03,07:58:06.000,123,888888888,-795,0,1651564685,6273.249597219998,-1139.9903088599967,24501.843284640003 2022-05-03,07:58:07.000,123,888888888,885,0,1651564686,6273.155288879992,-1140.0185053800014,24501.864246000005 2022-05-03,07:58:08.000,123,888888888,-795,0,1651564687,6273.202443049995,-1140.0255545100008,24501.731490719998 2022-05-03,07:58:09.000,123,888888888,-795,0,1651564688,6273.202443049995,-1140.0255545100008,24501.766426320006 2022-05-03,07:58:10.000,123,888888888,-795,0,1651564689,6273.283278769995,-1140.011456250002,24501.75245208 2022-05-03,07:58:11.000,123,888888888,-795,0,1651564690,6273.276542459993,-1140.0255545100008,24501.85725888001 2022-05-03,07:58:12.000,123,888888888,445,0,1651564691,6273.249597219998,-1140.011456250002,24501.77341344 2022-05-03,07:58:13.000,123,888888888,645,0,1651564692,6273.310224009998,-1140.011456250002,24501.829310399997 2022-05-03,07:58:14.000,123,888888888,-235,0,1651564693,6273.222651979995,-1139.9903088599967,24501.745464960004 2022-05-03,07:58:15.000,123,888888888,565,0,1651564694,6273.236124599993,-1139.997357989996,24501.77341344 2022-05-03,07:58:16.000,123,888888888,-795,0,1651564695,6273.188970429997,-1139.997357989996,24501.780400559997 2022-05-03,07:58:17.000,123,888888888,765,0,1651564696,6273.215915669993,-1140.011456250002,24501.794374800003 2022-05-03,07:58:18.000,123,888888888,45,0,1651564697,6273.128343639997,-1140.0185053800014,24501.661619519997 2022-05-03,07:58:19.000,123,888888888,-795,0,1651564698,6273.128343639997,-1139.997357989996,24501.745464960004 2022-05-03,07:58:20.000,123,888888888,-795,0,1651564699,6273.195706739993,-1139.997357989996,24501.80834904001 2022-05-03,07:58:21.000,123,888888888,525,0,1651564700,6273.168761499997,-1139.9832597299974,24501.80136192 2022-05-03,07:58:22.000,123,888888888,605,0,1651564701,6272.912781719999,-1140.0326036400002,24501.52187712001 2022-05-03,07:58:23.000,123,888888888,1285,0,1651564702,6273.114871019992,-1139.9832597299974,24501.75245208 2022-05-03,07:58:24.000,123,888888888,-795,0,1651564703,6273.094662089992,-1140.011456250002,24501.745464960004 2022-05-03,07:58:25.000,123,888888888,-795,0,1651564704,6273.000353749994,-1140.011456250002,24501.5847612 2022-05-03,07:58:26.000,123,888888888,-795,0,1651564705,6273.067716849997,-1140.0044071199954,24501.68956800001 2022-05-03,07:58:27.000,123,888888888,685,0,1651564706,6273.128343639997,-1139.9903088599967,24501.80136192 2022-05-03,07:58:28.000,123,888888888,365,0,1651564707,6273.236124599993,-1139.976210599998,24501.787387680008 2022-05-03,07:58:29.000,123,888888888,-795,0,1651564708,6273.222651979995,-1139.997357989996,24501.77341344 2022-05-03,07:58:30.000,123,888888888,-315,0,1651564709,6273.269806149998,-1139.9832597299974,24501.843284640003 2022-05-03,07:58:31.000,123,888888888,-795,0,1651564710,6273.242860909995,-1139.9832597299974,24501.787387680008 2022-05-03,07:58:32.000,123,888888888,485,0,1651564711,6273.128343639997,-1139.9903088599967,24501.668606640007 2022-05-03,07:58:33.000,123,888888888,-795,0,1651564712,6273.128343639997,-1140.0044071199954,24501.63367104 2022-05-03,07:58:34.000,123,888888888,-795,0,1651564713,6273.195706739993,-1140.0044071199954,24501.766426320006 2022-05-03,07:58:35.000,123,888888888,-795,0,1651564714,6273.040771609994,-1139.9832597299974,24501.75245208 2022-05-03,07:58:36.000,123,888888888,-795,0,1651564715,6272.986881129997,-1140.0044071199954,24501.75245208 2022-05-03,07:58:37.000,123,888888888,685,0,1651564716,6273.013826369999,-1139.9621123399993,24501.710529359996 2022-05-03,07:58:38.000,123,888888888,1165,0,1651564717,6273.054244229999,-1139.9691614699987,24501.829310399997 2022-05-03,07:58:39.000,123,888888888,965,0,1651564718,6273.047507919997,-1139.9621123399993,24501.77341344 2022-05-03,07:58:40.000,123,888888888,85,0,1651564719,6273.047507919997,-1139.95506321,24501.745464960004 2022-05-03,07:58:41.000,123,888888888,725,0,1651564720,6273.108134709997,-1139.9832597299974,24501.63367104 2022-05-03,07:58:42.000,123,888888888,-795,0,1651564721,6273.135079949992,-1139.9903088599967,24501.68956800001 2022-05-03,07:58:43.000,123,888888888,645,0,1651564722,6273.027298989997,-1139.9691614699987,24501.766426320006 2022-05-03,07:58:44.000,123,888888888,605,0,1651564723,6273.370850799998,-1139.9691614699987,24501.815336160005 2022-05-03,07:58:45.000,123,888888888,725,0,1651564724,6273.350641869998,-1139.9691614699987,24501.80834904001 2022-05-03,07:58:46.000,123,888888888,124,0,1651564725,6273.357378179993,-1139.9832597299974,24501.787387680008 2022-05-03,07:58:47.000,123,888888888,-795,0,1651564726,6273.330432939998,-1139.9621123399993,24501.794374800003 2022-05-03,07:58:48.000,123,888888888,285,0,1651564727,6273.2091793599975,-1139.976210599998,24501.64065816001 2022-05-03,07:58:49.000,123,888888888,205,0,1651564728,6273.182234119995,-1139.9621123399993,24501.64065816001 2022-05-03,07:58:50.000,123,888888888,565,0,1651564729,6273.343905559996,-1139.9832597299974,24501.80136192 2022-05-03,07:58:51.000,123,888888888,525,0,1651564730,6273.310224009998,-1139.9691614699987,24501.80834904001 2022-05-03,07:58:52.000,123,888888888,404,0,1651564731,6273.249597219998,-1139.9691614699987,24501.759439199996 2022-05-03,07:58:53.000,123,888888888,924,0,1651564732,6273.256333529993,-1139.9621123399993,24501.717516480006 2022-05-03,07:58:54.000,123,888888888,-795,0,1651564733,6273.343905559996,-1139.9832597299974,24501.80834904001 2022-05-03,07:58:55.000,123,888888888,-795,0,1651564734,6273.296751389993,-1139.9832597299974,24501.80834904001 2022-05-03,07:58:56.000,123,888888888,-795,0,1651564735,6273.263069839995,-1139.9903088599967,24501.77341344 2022-05-03,07:58:57.000,123,888888888,-795,0,1651564736,6273.215915669993,-1139.9903088599967,24501.668606640007 2022-05-03,07:58:58.000,123,888888888,365,0,1651564737,6273.242860909995,-1140.0185053800014,24501.661619519997 2022-05-03,07:58:59.000,123,888888888,-795,0,1651564738,6273.1754978099925,-1140.0185053800014,24501.63367104 2022-05-03,07:59:00.000,123,888888888,-795,0,1651564739,6273.370850799998,-1140.011456250002,24501.85027176 2022-05-03,07:59:01.000,123,888888888,-795,0,1651564740,6273.343905559996,-1140.0326036400002,24501.843284640003 2022-05-03,07:59:02.000,123,888888888,-795,0,1651564741,6273.364114489996,-1140.0326036400002,24501.843284640003 2022-05-03,07:59:03.000,123,888888888,-114,0,1651564742,6273.236124599993,-1140.0467018999989,24501.696555120005 2022-05-03,07:59:04.000,123,888888888,205,0,1651564743,6273.296751389993,-1140.0326036400002,24501.75245208 2022-05-03,07:59:05.000,123,888888888,685,0,1651564744,6273.316960319993,-1140.0608001599976,24501.80136192 2022-05-03,07:59:06.000,123,888888888,-795,0,1651564745,6273.222651979995,-1140.0467018999989,24501.675593760003 2022-05-03,07:59:07.000,123,888888888,525,0,1651564746,6273.296751389993,-1140.067849289997,24501.766426320006 2022-05-03,07:59:08.000,123,888888888,-795,0,1651564747,6273.283278769995,-1140.067849289997,24501.717516480006 2022-05-03,07:59:09.000,123,888888888,845,0,1651564748,6273.350641869998,-1140.0608001599976,24501.85027176 2022-05-03,07:59:10.000,123,888888888,-795,0,1651564749,6273.397796039993,-1140.0960458100017,24501.892194480002 2022-05-03,07:59:11.000,123,888888888,-155,0,1651564750,6273.397796039993,-1140.0889966800023,24501.780400559997 2022-05-03,07:59:12.000,123,888888888,-395,0,1651564751,6273.202443049995,-1140.1171931999997,24501.710529359996 2022-05-03,07:59:13.000,123,888888888,45,0,1651564752,6273.236124599993,-1140.0608001599976,24501.77341344 2022-05-03,07:59:14.000,123,888888888,-795,0,1651564753,6273.283278769995,-1140.067849289997,24501.85027176 2022-05-03,07:59:15.000,123,888888888,565,0,1651564754,6273.4180049699935,-1140.0819475499957,24501.85027176 2022-05-03,07:59:16.000,123,888888888,1085,0,1651564755,6273.397796039993,-1140.0608001599976,24501.829310399997 2022-05-03,07:59:17.000,123,888888888,805,0,1651564756,6273.391059729998,-1140.067849289997,24501.85027176 2022-05-03,07:59:18.000,123,888888888,645,0,1651564757,6273.485368069996,-1140.067849289997,24501.92014296 2022-05-03,07:59:19.000,123,888888888,-795,0,1651564758,6273.444950209996,-1140.0608001599976,24501.864246000005 2022-05-03,07:59:20.000,123,888888888,885,0,1651564759,6273.492104379999,-1140.0608001599976,24501.829310399997 2022-05-03,07:59:21.000,123,888888888,-155,0,1651564760,6273.505576999996,-1140.0748984199963,24501.87123312 2022-05-03,07:59:22.000,123,888888888,365,0,1651564761,6273.404532349996,-1140.0467018999989,24501.710529359996 2022-05-03,07:59:23.000,123,888888888,-795,0,1651564762,6273.532522239999,-1140.0467018999989,24501.85027176 2022-05-03,07:59:24.000,123,888888888,-795,0,1651564763,6273.599885339994,-1140.0537510299982,24501.934117200006 2022-05-03,07:59:25.000,123,888888888,-795,0,1651564764,6273.519049619994,-1140.0537510299982,24501.885207360006 2022-05-03,07:59:26.000,123,888888888,-795,0,1651564765,6273.525785929996,-1140.0537510299982,24501.92014296 2022-05-03,07:59:27.000,123,888888888,-515,0,1651564766,6273.545994859996,-1140.0467018999989,24501.892194480002 2022-05-03,07:59:28.000,123,888888888,325,0,1651564767,6273.431477589998,-1140.0608001599976,24501.794374800003 2022-05-03,07:59:29.000,123,888888888,924,0,1651564768,6273.444950209996,-1140.0748984199963,24501.82232328 2022-05-03,07:59:30.000,123,888888888,-795,0,1651564769,6273.492104379999,-1140.0467018999989,24501.90616872001 2022-05-03,07:59:31.000,123,888888888,965,0,1651564770,6273.478631759994,-1140.0748984199963,24501.955078560008 2022-05-03,07:59:32.000,123,888888888,565,0,1651564771,6273.512313309999,-1140.067849289997,24501.948091439997 2022-05-03,07:59:33.000,123,888888888,-74,0,1651564772,6273.579676409994,-1140.0819475499957,24501.94110432 2022-05-03,07:59:34.000,123,888888888,-795,0,1651564773,6273.599885339994,-1140.0960458100017,24501.99001416 2022-05-03,07:59:35.000,123,888888888,-795,0,1651564774,6273.478631759994,-1140.103094940001,24501.80834904001 2022-05-03,07:59:36.000,123,888888888,-795,0,1651564775,6273.4516865199985,-1140.103094940001,24501.794374800003 2022-05-03,07:59:37.000,123,888888888,765,0,1651564776,6273.498840689994,-1140.124242329999,24501.836297520007 2022-05-03,07:59:38.000,123,888888888,-795,0,1651564777,6273.519049619994,-1140.103094940001,24501.892194480002 2022-05-03,07:59:39.000,123,888888888,205,0,1651564778,6273.599885339994,-1140.1383405899978,24501.948091439997 2022-05-03,07:59:40.000,123,888888888,-475,0,1651564779,6273.640303199994,-1140.1524388499965,24501.983027040005 2022-05-03,07:59:41.000,123,888888888,-755,0,1651564780,6273.579676409994,-1140.1101440700004,24501.948091439997 2022-05-03,07:59:42.000,123,888888888,-795,0,1651564781,6273.444950209996,-1140.1524388499965,24501.843284640003 2022-05-03,07:59:43.000,123,888888888,-795,0,1651564782,6273.498840689994,-1140.1665371099953,24501.787387680008 2022-05-03,07:59:44.000,123,888888888,-795,0,1651564783,6273.579676409994,-1140.1453897199972,24501.843284640003 2022-05-03,07:59:45.000,123,888888888,-795,0,1651564784,6273.626830579997,-1140.1806353700013,24501.899181599998 2022-05-03,07:59:46.000,123,888888888,-795,0,1651564785,6273.640303199994,-1140.159487979996,24501.878220239996 2022-05-03,07:59:47.000,123,888888888,-795,0,1651564786,6273.640303199994,-1140.1806353700013,24501.955078560008 2022-05-03,07:59:48.000,123,888888888,-795,0,1651564787,6273.6605121299945,-1140.1876845000006,24501.899181599998 2022-05-03,07:59:49.000,123,888888888,-274,0,1651564788,6273.586412719997,-1140.1806353700013,24501.85027176 2022-05-03,07:59:50.000,123,888888888,-795,0,1651564789,6273.700929989995,-1140.2088318899987,24501.99001416 2022-05-03,07:59:51.000,123,888888888,-795,0,1651564790,6273.653775819999,-1140.2017827599993,24501.927130079996 2022-05-03,07:59:52.000,123,888888888,-795,0,1651564791,6273.572940099999,-1140.2440775399955,24501.75245208 2022-05-03,07:59:53.000,123,888888888,924,0,1651564792,6273.620094269994,-1140.215881019998,24501.82232328 2022-05-03,07:59:54.000,123,888888888,-795,0,1651564793,6273.640303199994,-1140.2440775399955,24501.9690528 2022-05-03,07:59:55.000,123,888888888,805,0,1651564794,6273.741347849995,-1140.2088318899987,24501.976039919995 2022-05-03,07:59:56.000,123,888888888,-795,0,1651564795,6273.714402609992,-1140.2511266700021,24501.899181599998 2022-05-03,07:59:57.000,123,888888888,-795,0,1651564796,6273.694193679992,-1140.2370284099961,24501.899181599998 2022-05-03,07:59:58.000,123,888888888,1325,0,1651564797,6273.788502019997,-1140.2299792799968,24502.003988400007 2022-05-03,07:59:59.000,123,888888888,-475,0,1651564798,6273.8087109499975,-1140.2652249300008,24501.948091439997 2022-05-03,08:00:00.000,123,888888888,-795,0,1651564799,6273.6605121299945,-1140.2440775399955,24501.717516480006 2022-05-03,08:00:01.000,123,888888888,-795,0,1651564800,6273.700929989995,-1140.2370284099961,24501.85725888001 2022-05-03,08:00:02.000,123,888888888,-795,0,1651564801,6273.6807210599945,-1140.2581758000015,24501.780400559997 2022-05-03,08:00:03.000,123,888888888,765,0,1651564802,6273.673984749992,-1140.2511266700021,24501.94110432 2022-05-03,08:00:04.000,123,888888888,-475,0,1651564803,6273.869337739998,-1140.2299792799968,24501.927130079996 2022-05-03,08:00:05.000,123,888888888,-795,0,1651564804,6273.842392499995,-1140.2299792799968,24501.82232328 2022-05-03,08:00:06.000,123,888888888,-795,0,1651564805,6273.9232282199955,-1140.2440775399955,24501.983027040005 2022-05-03,08:00:07.000,123,888888888,805,0,1651564806,6273.889546669998,-1140.2440775399955,24501.94110432 2022-05-03,08:00:08.000,123,888888888,485,0,1651564807,6273.849128809998,-1140.2652249300008,24501.913155840004 2022-05-03,08:00:09.000,123,888888888,924,0,1651564808,6273.781765709995,-1140.2511266700021,24501.80136192 2022-05-03,08:00:10.000,123,888888888,-795,0,1651564809,6273.896282979993,-1140.2511266700021,24501.92014296 2022-05-03,08:00:11.000,123,888888888,-795,0,1651564810,6273.970382389998,-1140.2581758000015,24501.962065680003 2022-05-03,08:00:12.000,123,888888888,-795,0,1651564811,6273.970382389998,-1140.2440775399955,24501.94110432 2022-05-03,08:00:13.000,123,888888888,-795,0,1651564812,6273.882810359995,-1140.2581758000015,24501.913155840004 2022-05-03,08:00:14.000,123,888888888,-795,0,1651564813,6274.024272869996,-1140.2722740600002,24501.962065680003 2022-05-03,08:00:15.000,123,888888888,565,0,1651564814,6273.990591319998,-1140.2581758000015,24501.962065680003 2022-05-03,08:00:16.000,123,888888888,-795,0,1651564815,6273.889546669998,-1140.2440775399955,24501.90616872001 2022-05-03,08:00:17.000,123,888888888,1205,0,1651564816,6273.842392499995,-1140.2722740600002,24501.815336160005 2022-05-03,08:00:18.000,123,888888888,-795,0,1651564817,6273.788502019997,-1140.2722740600002,24501.794374800003 2022-05-03,08:00:19.000,123,888888888,-795,0,1651564818,6273.950173459998,-1140.2581758000015,24501.94110432 2022-05-03,08:00:20.000,123,888888888,325,0,1651564819,6273.956909769993,-1140.2511266700021,24501.955078560008 2022-05-03,08:00:21.000,123,888888888,-795,0,1651564820,6273.970382389998,-1140.2652249300008,24501.927130079996 2022-05-03,08:00:22.000,123,888888888,805,0,1651564821,6273.956909769993,-1140.286372319999,24501.983027040005 2022-05-03,08:00:23.000,123,888888888,-315,0,1651564822,6273.869337739998,-1140.286372319999,24501.836297520007 2022-05-03,08:00:24.000,123,888888888,965,0,1651564823,6273.869337739998,-1140.3004705799976,24501.913155840004 2022-05-03,08:00:25.000,123,888888888,645,0,1651564824,6273.8087109499975,-1140.2793231899996,24501.94110432 2022-05-03,08:00:26.000,123,888888888,-475,0,1651564825,6273.781765709995,-1140.2793231899996,24501.899181599998 2022-05-03,08:00:27.000,123,888888888,-795,0,1651564826,6273.795238329993,-1140.2722740600002,24501.864246000005 2022-05-03,08:00:28.000,123,888888888,-795,0,1651564827,6273.754820469992,-1140.286372319999,24501.878220239996 2022-05-03,08:00:29.000,123,888888888,-675,0,1651564828,6273.943437149996,-1140.3004705799976,24501.997001279997 2022-05-03,08:00:30.000,123,888888888,-155,0,1651564829,6273.963646079996,-1140.2793231899996,24501.983027040005 2022-05-03,08:00:31.000,123,888888888,-795,0,1651564830,6273.781765709995,-1140.2934214499983,24501.934117200006 2022-05-03,08:00:32.000,123,888888888,605,0,1651564831,6273.694193679992,-1140.3216179699957,24501.787387680008 2022-05-03,08:00:33.000,123,888888888,-795,0,1651564832,6273.741347849995,-1140.2934214499983,24501.836297520007 2022-05-03,08:00:34.000,123,888888888,-795,0,1651564833,6273.7750293999925,-1140.2934214499983,24501.87123312 2022-05-03,08:00:35.000,123,888888888,1205,0,1651564834,6273.862601429995,-1140.2934214499983,24502.010975520003 2022-05-03,08:00:36.000,123,888888888,-475,0,1651564835,6273.869337739998,-1140.2934214499983,24502.01796264 2022-05-03,08:00:37.000,123,888888888,-795,0,1651564836,6273.862601429995,-1140.2722740600002,24502.003988400007 2022-05-03,08:00:38.000,123,888888888,-795,0,1651564837,6273.748084159997,-1140.2934214499983,24501.899181599998 2022-05-03,08:00:39.000,123,888888888,605,0,1651564838,6273.822183569995,-1140.2722740600002,24501.892194480002 2022-05-03,08:00:40.000,123,888888888,685,0,1651564839,6273.801974639995,-1140.286372319999,24501.92014296 2022-05-03,08:00:41.000,123,888888888,-795,0,1651564840,6273.727875229997,-1140.3004705799976,24501.892194480002 2022-05-03,08:00:42.000,123,888888888,-795,0,1651564841,6273.781765709995,-1140.3004705799976,24501.864246000005 2022-05-03,08:00:43.000,123,888888888,-795,0,1651564842,6273.626830579997,-1140.2934214499983,24501.80136192 2022-05-03,08:00:44.000,123,888888888,965,0,1651564843,6273.835656189993,-1140.286372319999,24501.94110432 2022-05-03,08:00:45.000,123,888888888,924,0,1651564844,6273.929964529998,-1140.286372319999,24502.003988400007 2022-05-03,08:00:46.000,123,888888888,-354,0,1651564845,6273.9232282199955,-1140.286372319999,24502.01796264 2022-05-03,08:00:47.000,123,888888888,445,0,1651564846,6273.822183569995,-1140.3145688399964,24501.843284640003 2022-05-03,08:00:48.000,123,888888888,-795,0,1651564847,6273.869337739998,-1140.2793231899996,24501.927130079996 2022-05-03,08:00:49.000,123,888888888,-795,0,1651564848,6273.862601429995,-1140.2934214499983,24501.955078560008 2022-05-03,08:00:50.000,123,888888888,924,0,1651564849,6273.889546669998,-1140.2934214499983,24501.983027040005 2022-05-03,08:00:51.000,123,888888888,404,0,1651564850,6273.882810359995,-1140.286372319999,24502.02494976001 2022-05-03,08:00:52.000,123,888888888,-795,0,1651564851,6273.896282979993,-1140.307519709997,24501.983027040005 2022-05-03,08:00:53.000,123,888888888,-795,0,1651564852,6273.768293089997,-1140.2934214499983,24501.948091439997 2022-05-03,08:00:54.000,123,888888888,-795,0,1651564853,6273.822183569995,-1140.3216179699957,24502.010975520003 2022-05-03,08:00:55.000,123,888888888,-475,0,1651564854,6273.801974639995,-1140.3216179699957,24501.997001279997 2022-05-03,08:00:56.000,123,888888888,-795,0,1651564855,6273.633566889999,-1140.342765360001,24501.955078560008 2022-05-03,08:00:57.000,123,888888888,-795,0,1651564856,6273.640303199994,-1140.328667099995,24501.92014296 2022-05-03,08:00:58.000,123,888888888,-795,0,1651564857,6273.519049619994,-1140.3357162300017,24501.878220239996 2022-05-03,08:00:59.000,123,888888888,1005,0,1651564858,6273.599885339994,-1140.342765360001,24502.045911119996 2022-05-03,08:01:00.000,123,888888888,-114,0,1651564859,6273.721138919995,-1140.3568636199998,24502.080846720004 2022-05-03,08:01:01.000,123,888888888,-795,0,1651564860,6273.626830579997,-1140.3498144900004,24502.066872479998 2022-05-03,08:01:02.000,123,888888888,725,0,1651564861,6273.741347849995,-1140.3145688399964,24502.115782319997 2022-05-03,08:01:03.000,123,888888888,-795,0,1651564862,6273.673984749992,-1140.3498144900004,24501.885207360006 2022-05-03,08:01:04.000,123,888888888,-434,0,1651564863,6273.754820469992,-1140.3357162300017,24502.038924 2022-05-03,08:01:05.000,123,888888888,-795,0,1651564864,6273.815447259993,-1140.328667099995,24502.080846720004 2022-05-03,08:01:06.000,123,888888888,685,0,1651564865,6273.647039509997,-1140.307519709997,24502.059885360002 2022-05-03,08:01:07.000,123,888888888,-795,0,1651564866,6273.599885339994,-1140.342765360001,24501.955078560008 2022-05-03,08:01:08.000,123,888888888,-795,0,1651564867,6273.572940099999,-1140.3145688399964,24502.01796264 2022-05-03,08:01:09.000,123,888888888,924,0,1651564868,6273.647039509997,-1140.328667099995,24502.094820959996 2022-05-03,08:01:10.000,123,888888888,-795,0,1651564869,6273.620094269994,-1140.307519709997,24502.080846720004 2022-05-03,08:01:11.000,123,888888888,-795,0,1651564870,6273.559467479994,-1140.342765360001,24501.976039919995 2022-05-03,08:01:12.000,123,888888888,-795,0,1651564871,6273.6605121299945,-1140.3216179699957,24502.059885360002 2022-05-03,08:01:13.000,123,888888888,124,0,1651564872,6273.653775819999,-1140.3145688399964,24501.962065680003 2022-05-03,08:01:14.000,123,888888888,-795,0,1651564873,6273.613357959999,-1140.2934214499983,24501.948091439997 2022-05-03,08:01:15.000,123,888888888,-515,0,1651564874,6273.721138919995,-1140.2793231899996,24502.052898240006 2022-05-03,08:01:16.000,123,888888888,-795,0,1651564875,6273.687457369997,-1140.2652249300008,24502.07385960001 2022-05-03,08:01:17.000,123,888888888,124,0,1651564876,6273.700929989995,-1140.2652249300008,24502.045911119996 2022-05-03,08:01:18.000,123,888888888,-315,0,1651564877,6273.667248439997,-1140.2722740600002,24501.976039919995 2022-05-03,08:01:19.000,123,888888888,-795,0,1651564878,6273.741347849995,-1140.2511266700021,24502.045911119996 2022-05-03,08:01:20.000,123,888888888,-74,0,1651564879,6273.687457369997,-1140.2793231899996,24501.983027040005 2022-05-03,08:01:21.000,123,888888888,765,0,1651564880,6273.673984749992,-1140.2511266700021,24501.997001279997 2022-05-03,08:01:22.000,123,888888888,485,0,1651564881,6273.606621649997,-1140.2722740600002,24501.878220239996 2022-05-03,08:01:23.000,123,888888888,-795,0,1651564882,6273.593149029999,-1140.2440775399955,24501.976039919995 2022-05-03,08:01:24.000,123,888888888,-795,0,1651564883,6273.734611539992,-1140.2581758000015,24502.052898240006 2022-05-03,08:01:25.000,123,888888888,885,0,1651564884,6273.687457369997,-1140.2511266700021,24502.031936880005 2022-05-03,08:01:26.000,123,888888888,485,0,1651564885,6273.700929989995,-1140.2229301499974,24502.003988400007 2022-05-03,08:01:27.000,123,888888888,-315,0,1651564886,6273.545994859996,-1140.2652249300008,24501.934117200006 2022-05-03,08:01:28.000,123,888888888,1285,0,1651564887,6273.586412719997,-1140.2652249300008,24501.94110432 2022-05-03,08:01:29.000,123,888888888,-795,0,1651564888,6273.687457369997,-1140.2581758000015,24501.976039919995 2022-05-03,08:01:30.000,123,888888888,-795,0,1651564889,6273.647039509997,-1140.2652249300008,24501.976039919995 2022-05-03,08:01:31.000,123,888888888,-795,0,1651564890,6273.633566889999,-1140.2722740600002,24502.045911119996 2022-05-03,08:01:32.000,123,888888888,645,0,1651564891,6273.593149029999,-1140.2793231899996,24501.976039919995 2022-05-03,08:01:33.000,123,888888888,5,0,1651564892,6273.5662037899965,-1140.2722740600002,24501.92014296 2022-05-03,08:01:34.000,123,888888888,605,0,1651564893,6273.593149029999,-1140.2652249300008,24502.031936880005 2022-05-03,08:01:35.000,123,888888888,285,0,1651564894,6273.539258549994,-1140.2793231899996,24502.01796264 2022-05-03,08:01:36.000,123,888888888,-795,0,1651564895,6273.552731169999,-1140.2793231899996,24501.9690528 2022-05-03,08:01:37.000,123,888888888,-795,0,1651564896,6273.512313309999,-1140.2652249300008,24501.885207360006 2022-05-03,08:01:38.000,123,888888888,605,0,1651564897,6273.4516865199985,-1140.2722740600002,24501.87123312 2022-05-03,08:01:39.000,123,888888888,-795,0,1651564898,6273.5662037899965,-1140.2581758000015,24502.080846720004 2022-05-03,08:01:40.000,123,888888888,445,0,1651564899,6273.559467479994,-1140.2652249300008,24502.059885360002 2022-05-03,08:01:41.000,123,888888888,-795,0,1651564900,6273.579676409994,-1140.2722740600002,24502.031936880005 2022-05-03,08:01:42.000,123,888888888,-795,0,1651564901,6273.498840689994,-1140.2440775399955,24502.052898240006 2022-05-03,08:01:43.000,123,888888888,-795,0,1651564902,6273.431477589998,-1140.2581758000015,24501.892194480002 2022-05-03,08:01:44.000,123,888888888,1165,0,1651564903,6273.357378179993,-1140.2370284099961,24501.85725888001 2022-05-03,08:01:45.000,123,888888888,-795,0,1651564904,6273.492104379999,-1140.2652249300008,24501.90616872001 2022-05-03,08:01:46.000,123,888888888,-795,0,1651564905,6273.559467479994,-1140.2511266700021,24502.02494976001 2022-05-03,08:01:47.000,123,888888888,-795,0,1651564906,6273.532522239999,-1140.2652249300008,24501.976039919995 2022-05-03,08:01:48.000,123,888888888,-795,0,1651564907,6273.168761499997,-1140.2652249300008,24501.976039919995 2022-05-03,08:01:49.000,123,888888888,-795,0,1651564908,6273.283278769995,-1140.2511266700021,24502.031936880005 2022-05-03,08:01:50.000,123,888888888,-795,0,1651564909,6273.242860909995,-1140.2370284099961,24502.059885360002 2022-05-03,08:01:51.000,123,888888888,-795,0,1651564910,6273.182234119995,-1140.2440775399955,24502.038924 2022-05-03,08:01:52.000,123,888888888,965,0,1651564911,6272.993617439999,-1140.2440775399955,24501.948091439997 2022-05-03,08:01:53.000,123,888888888,-795,0,1651564912,6272.899309099994,-1140.2299792799968,24501.82232328 2022-05-03,08:01:54.000,123,888888888,-795,0,1651564913,6273.242860909995,-1140.2299792799968,24502.02494976001 2022-05-03,08:01:55.000,123,888888888,924,0,1651564914,6273.256333529993,-1140.2581758000015,24502.07385960001 2022-05-03,08:01:56.000,123,888888888,-795,0,1651564915,6273.256333529993,-1140.2722740600002,24501.92014296 2022-05-03,08:01:57.000,123,888888888,-235,0,1651564916,6273.3236966299955,-1140.2722740600002,24501.983027040005 2022-05-03,08:01:58.000,123,888888888,-795,0,1651564917,6273.377587109993,-1140.286372319999,24502.052898240006 2022-05-03,08:01:59.000,123,888888888,-795,0,1651564918,6273.310224009998,-1140.3004705799976,24502.045911119996 2022-05-03,08:02:00.000,123,888888888,-795,0,1651564919,6273.350641869998,-1140.3216179699957,24502.031936880005 2022-05-03,08:02:01.000,123,888888888,-795,0,1651564920,6273.141816259995,-1140.286372319999,24501.962065680003 2022-05-03,08:02:02.000,123,888888888,725,0,1651564921,6273.155288879992,-1140.328667099995,24501.836297520007 2022-05-03,08:02:03.000,123,888888888,-354,0,1651564922,6273.276542459993,-1140.307519709997,24501.90616872001 2022-05-03,08:02:04.000,123,888888888,-795,0,1651564923,6273.498840689994,-1140.3498144900004,24501.976039919995 2022-05-03,08:02:05.000,123,888888888,-795,0,1651564924,6273.586412719997,-1140.3357162300017,24502.1087952 2022-05-03,08:02:06.000,123,888888888,-795,0,1651564925,6273.572940099999,-1140.3639127499991,24502.08783384 2022-05-03,08:02:07.000,123,888888888,-795,0,1651564926,6273.532522239999,-1140.3357162300017,24502.010975520003 2022-05-03,08:02:08.000,123,888888888,-795,0,1651564927,6273.444950209996,-1140.342765360001,24501.90616872001 2022-05-03,08:02:09.000,123,888888888,685,0,1651564928,6273.532522239999,-1140.3639127499991,24501.934117200006 2022-05-03,08:02:10.000,123,888888888,45,0,1651564929,6273.539258549994,-1140.3498144900004,24502.003988400007 2022-05-03,08:02:11.000,123,888888888,-795,0,1651564930,6273.606621649997,-1140.3639127499991,24502.080846720004 2022-05-03,08:02:12.000,123,888888888,-795,0,1651564931,6273.606621649997,-1140.3921092699966,24502.003988400007 2022-05-03,08:02:13.000,123,888888888,1005,0,1651564932,6273.559467479994,-1140.3639127499991,24502.02494976001 2022-05-03,08:02:14.000,123,888888888,1005,0,1651564933,6273.613357959999,-1140.328667099995,24502.08783384 2022-05-03,08:02:15.000,123,888888888,-795,0,1651564934,6273.586412719997,-1140.3709618799985,24502.080846720004 2022-05-03,08:02:16.000,123,888888888,-274,0,1651564935,6273.613357959999,-1140.3639127499991,24502.052898240006 2022-05-03,08:02:17.000,123,888888888,-715,0,1651564936,6273.559467479994,-1140.3498144900004,24501.948091439997 2022-05-03,08:02:18.000,123,888888888,-195,0,1651564937,6273.512313309999,-1140.328667099995,24501.913155840004 2022-05-03,08:02:19.000,123,888888888,-795,0,1651564938,6273.653775819999,-1140.3357162300017,24502.059885360002 2022-05-03,08:02:20.000,123,888888888,-795,0,1651564939,6273.754820469992,-1140.3145688399964,24502.059885360002 2022-05-03,08:02:21.000,123,888888888,-795,0,1651564940,6273.707666299997,-1140.286372319999,24502.052898240006 2022-05-03,08:02:22.000,123,888888888,-795,0,1651564941,6273.721138919995,-1140.2652249300008,24502.150717920005 2022-05-03,08:02:23.000,123,888888888,-795,0,1651564942,6273.694193679992,-1140.286372319999,24501.976039919995 2022-05-03,08:02:24.000,123,888888888,-795,0,1651564943,6273.741347849995,-1140.2934214499983,24502.01796264 2022-05-03,08:02:25.000,123,888888888,-795,0,1651564944,6273.761556779995,-1140.2793231899996,24502.052898240006 2022-05-03,08:02:26.000,123,888888888,-795,0,1651564945,6273.768293089997,-1140.2511266700021,24502.122769440008 2022-05-03,08:02:27.000,123,888888888,685,0,1651564946,6273.761556779995,-1140.2652249300008,24502.01796264 2022-05-03,08:02:28.000,123,888888888,-555,0,1651564947,6273.748084159997,-1140.2581758000015,24502.02494976001 2022-05-03,08:02:29.000,123,888888888,-795,0,1651564948,6273.768293089997,-1140.2299792799968,24502.143730799995 2022-05-03,08:02:30.000,123,888888888,-795,0,1651564949,6273.801974639995,-1140.2229301499974,24502.150717920005 2022-05-03,08:02:31.000,123,888888888,-795,0,1651564950,6273.714402609992,-1140.2229301499974,24501.99001416 2022-05-03,08:02:32.000,123,888888888,-74,0,1651564951,6273.795238329993,-1140.2229301499974,24502.122769440008 2022-05-03,08:02:33.000,123,888888888,-795,0,1651564952,6273.700929989995,-1140.19473363,24501.99001416 2022-05-03,08:02:34.000,123,888888888,-715,0,1651564953,6273.633566889999,-1140.2088318899987,24502.003988400007 2022-05-03,08:02:35.000,123,888888888,-795,0,1651564954,6273.970382389998,-1140.2017827599993,24502.150717920005 2022-05-03,08:02:36.000,123,888888888,885,0,1651564955,6273.936700839993,-1140.1806353700013,24502.24155048001 2022-05-03,08:02:37.000,123,888888888,-795,0,1651564956,6273.977118699993,-1140.173586240002,24502.213601999996 2022-05-03,08:02:38.000,123,888888888,-155,0,1651564957,6273.889546669998,-1140.2017827599993,24502.1087952 2022-05-03,08:02:39.000,123,888888888,525,0,1651564958,6273.943437149996,-1140.1876845000006,24502.19264064001 2022-05-03,08:02:40.000,123,888888888,-795,0,1651564959,6273.950173459998,-1140.19473363,24502.13674368 2022-05-03,08:02:41.000,123,888888888,-795,0,1651564960,6273.869337739998,-1140.1806353700013,24502.143730799995 2022-05-03,08:02:42.000,123,888888888,-74,0,1651564961,6273.842392499995,-1140.1876845000006,24502.052898240006 2022-05-03,08:02:43.000,123,888888888,765,0,1651564962,6273.721138919995,-1140.19473363,24502.122769440008 2022-05-03,08:02:44.000,123,888888888,-635,0,1651564963,6273.8087109499975,-1140.19473363,24502.18565352 2022-05-03,08:02:45.000,123,888888888,-155,0,1651564964,6273.620094269994,-1140.1876845000006,24502.101808080006 2022-05-03,08:02:46.000,123,888888888,725,0,1651564965,6273.6807210599945,-1140.19473363,24502.080846720004 2022-05-03,08:02:47.000,123,888888888,685,0,1651564966,6273.673984749992,-1140.2017827599993,24502.066872479998 2022-05-03,08:02:48.000,123,888888888,-795,0,1651564967,6273.707666299997,-1140.2370284099961,24502.178666400003 2022-05-03,08:02:49.000,123,888888888,285,0,1651564968,6273.687457369997,-1140.2370284099961,24502.122769440008 2022-05-03,08:02:50.000,123,888888888,-795,0,1651564969,6273.673984749992,-1140.2299792799968,24502.129756560003 2022-05-03,08:02:51.000,123,888888888,-795,0,1651564970,6273.741347849995,-1140.2229301499974,24502.15770504 2022-05-03,08:02:52.000,123,888888888,765,0,1651564971,6273.707666299997,-1140.2511266700021,24502.199627760005 2022-05-03,08:02:53.000,123,888888888,-795,0,1651564972,6273.599885339994,-1140.2440775399955,24502.038924 2022-05-03,08:02:54.000,123,888888888,-235,0,1651564973,6273.653775819999,-1140.2440775399955,24502.18565352 2022-05-03,08:02:55.000,123,888888888,-395,0,1651564974,6273.444950209996,-1140.2299792799968,24502.164692159997 2022-05-03,08:02:56.000,123,888888888,365,0,1651564975,6273.263069839995,-1140.2581758000015,24502.066872479998 2022-05-03,08:02:57.000,123,888888888,45,0,1651564976,6273.3034876999955,-1140.3004705799976,24502.01796264 2022-05-03,08:02:58.000,123,888888888,-795,0,1651564977,6273.370850799998,-1140.2722740600002,24502.038924 2022-05-03,08:02:59.000,123,888888888,805,0,1651564978,6273.471895449999,-1140.2652249300008,24502.150717920005 2022-05-03,08:03:00.000,123,888888888,-795,0,1651564979,6273.444950209996,-1140.2299792799968,24502.143730799995 2022-05-03,08:03:01.000,123,888888888,-795,0,1651564980,6273.471895449999,-1140.2652249300008,24502.19264064001 2022-05-03,08:03:02.000,123,888888888,85,0,1651564981,6273.519049619994,-1140.2793231899996,24502.199627760005 2022-05-03,08:03:03.000,123,888888888,-795,0,1651564982,6273.438213899994,-1140.3004705799976,24502.01796264 2022-05-03,08:03:04.000,123,888888888,-795,0,1651564983,6273.4516865199985,-1140.2793231899996,24502.08783384 2022-05-03,08:03:05.000,123,888888888,-795,0,1651564984,6273.519049619994,-1140.3004705799976,24502.129756560003 2022-05-03,08:03:06.000,123,888888888,-795,0,1651564985,6273.519049619994,-1140.307519709997,24502.101808080006 2022-05-03,08:03:07.000,123,888888888,1085,0,1651564986,6273.519049619994,-1140.307519709997,24502.094820959996 2022-05-03,08:03:08.000,123,888888888,1365,0,1651564987,6273.539258549994,-1140.2934214499983,24502.094820959996 2022-05-03,08:03:09.000,123,888888888,-795,0,1651564988,6273.485368069996,-1140.2934214499983,24502.20661488 2022-05-03,08:03:10.000,123,888888888,404,0,1651564989,6273.4516865199985,-1140.3004705799976,24502.220589120006 2022-05-03,08:03:11.000,123,888888888,485,0,1651564990,6273.438213899994,-1140.2793231899996,24502.150717920005 2022-05-03,08:03:12.000,123,888888888,-795,0,1651564991,6273.377587109993,-1140.3145688399964,24502.080846720004 2022-05-03,08:03:13.000,123,888888888,1125,0,1651564992,6273.370850799998,-1140.3004705799976,24502.07385960001 2022-05-03,08:03:14.000,123,888888888,-795,0,1651564993,6273.424741279996,-1140.3004705799976,24502.150717920005 2022-05-03,08:03:15.000,123,888888888,-795,0,1651564994,6273.215915669993,-1140.2934214499983,24502.199627760005 2022-05-03,08:03:16.000,123,888888888,-795,0,1651564995,6273.222651979995,-1140.2722740600002,24502.171679280007 2022-05-03,08:03:17.000,123,888888888,-795,0,1651564996,6272.993617439999,-1140.2793231899996,24502.059885360002 2022-05-03,08:03:18.000,123,888888888,685,0,1651564997,6273.148552569997,-1140.2652249300008,24502.227576240002 2022-05-03,08:03:19.000,123,888888888,-795,0,1651564998,6273.128343639997,-1140.2652249300008,24502.178666400003 2022-05-03,08:03:20.000,123,888888888,805,0,1651564999,6273.3034876999955,-1140.2652249300008,24502.143730799995 2022-05-03,08:03:21.000,123,888888888,-795,0,1651565000,6273.249597219998,-1140.2370284099961,24502.19264064001 2022-05-03,08:03:22.000,123,888888888,-675,0,1651565001,6273.195706739993,-1140.2581758000015,24502.059885360002 2022-05-03,08:03:23.000,123,888888888,-795,0,1651565002,6273.269806149998,-1140.2652249300008,24502.150717920005 2022-05-03,08:03:24.000,123,888888888,445,0,1651565003,6273.236124599993,-1140.2229301499974,24502.178666400003 2022-05-03,08:03:25.000,123,888888888,445,0,1651565004,6273.296751389993,-1140.2440775399955,24502.213601999996 2022-05-03,08:03:26.000,123,888888888,845,0,1651565005,6273.337169249993,-1140.2017827599993,24502.213601999996 2022-05-03,08:03:27.000,123,888888888,-795,0,1651565006,6272.939726959994,-1140.2299792799968,24502.080846720004 2022-05-03,08:03:28.000,123,888888888,485,0,1651565007,6272.885836479996,-1140.2088318899987,24502.15770504 2022-05-03,08:03:29.000,123,888888888,-795,0,1651565008,6272.912781719999,-1140.19473363,24502.150717920005 2022-05-03,08:03:30.000,123,888888888,885,0,1651565009,6272.906045409996,-1140.19473363,24502.143730799995 2022-05-03,08:03:31.000,123,888888888,-635,0,1651565010,6272.919518029994,-1140.1876845000006,24502.220589120006 2022-05-03,08:03:32.000,123,888888888,-155,0,1651565011,6272.865627549996,-1140.173586240002,24502.13674368 2022-05-03,08:03:33.000,123,888888888,-795,0,1651565012,6272.838682309994,-1140.173586240002,24502.143730799995 2022-05-03,08:03:34.000,123,888888888,85,0,1651565013,6272.973408509999,-1140.1524388499965,24502.220589120006 2022-05-03,08:03:35.000,123,888888888,-354,0,1651565014,6272.932990649999,-1140.159487979996,24502.24155048001 2022-05-03,08:03:36.000,123,888888888,-795,0,1651565015,6272.9464632699965,-1140.1453897199972,24502.122769440008 2022-05-03,08:03:37.000,123,888888888,-795,0,1651565016,6272.906045409996,-1140.159487979996,24502.031936880005 2022-05-03,08:03:38.000,123,888888888,-795,0,1651565017,6272.953199579999,-1140.1524388499965,24502.059885360002 2022-05-03,08:03:39.000,123,888888888,-795,0,1651565018,6273.2091793599975,-1140.1383405899978,24502.213601999996 2022-05-03,08:03:40.000,123,888888888,-795,0,1651565019,6273.276542459993,-1140.1312914599985,24502.213601999996 2022-05-03,08:03:41.000,123,888888888,-795,0,1651565020,6273.3236966299955,-1140.124242329999,24502.248537600004 2022-05-03,08:03:42.000,123,888888888,-795,0,1651565021,6273.290015079998,-1140.1101440700004,24502.19264064001 2022-05-03,08:03:43.000,123,888888888,645,0,1651565022,6273.155288879992,-1140.0819475499957,24502.066872479998 2022-05-03,08:03:44.000,123,888888888,485,0,1651565023,6273.162025189995,-1140.0819475499957,24502.08783384 2022-05-03,08:03:45.000,123,888888888,45,0,1651565024,6273.087925779997,-1140.0748984199963,24502.178666400003 2022-05-03,08:03:46.000,123,888888888,-795,0,1651565025,6273.067716849997,-1140.0748984199963,24502.101808080006 2022-05-03,08:03:47.000,123,888888888,-795,0,1651565026,6273.040771609994,-1140.0819475499957,24502.038924 2022-05-03,08:03:48.000,123,888888888,-795,0,1651565027,6273.236124599993,-1140.0608001599976,24502.15770504 2022-05-03,08:03:49.000,123,888888888,85,0,1651565028,6273.478631759994,-1140.0396527699995,24502.248537600004 2022-05-03,08:03:50.000,123,888888888,605,0,1651565029,6273.458422829994,-1140.0185053800014,24502.227576240002 2022-05-03,08:03:51.000,123,888888888,-795,0,1651565030,6273.404532349996,-1140.0255545100008,24502.101808080006 2022-05-03,08:03:52.000,123,888888888,-795,0,1651565031,6273.404532349996,-1140.0326036400002,24502.178666400003 2022-05-03,08:03:53.000,123,888888888,124,0,1651565032,6273.391059729998,-1140.0185053800014,24502.003988400007 2022-05-03,08:03:54.000,123,888888888,404,0,1651565033,6273.384323419996,-1140.0326036400002,24502.101808080006 2022-05-03,08:03:55.000,123,888888888,1405,0,1651565034,6273.471895449999,-1140.0396527699995,24502.19264064001 2022-05-03,08:03:56.000,123,888888888,-795,0,1651565035,6273.498840689994,-1140.0185053800014,24502.20661488 2022-05-03,08:03:57.000,123,888888888,-795,0,1651565036,6273.539258549994,-1140.0044071199954,24502.290460320008 2022-05-03,08:03:58.000,123,888888888,605,0,1651565037,6273.458422829994,-1140.0185053800014,24502.171679280007 2022-05-03,08:03:59.000,123,888888888,-795,0,1651565038,6273.552731169999,-1140.0185053800014,24502.248537600004 2022-05-03,08:04:00.000,123,888888888,-434,0,1651565039,6273.512313309999,-1140.0185053800014,24502.269498960006 2022-05-03,08:04:01.000,123,888888888,-795,0,1651565040,6273.505576999996,-1140.0255545100008,24502.143730799995 2022-05-03,08:04:02.000,123,888888888,-795,0,1651565041,6273.492104379999,-1140.011456250002,24502.115782319997 2022-05-03,08:04:03.000,123,888888888,5,0,1651565042,6273.505576999996,-1140.0255545100008,24502.150717920005 2022-05-03,08:04:04.000,123,888888888,-795,0,1651565043,6273.539258549994,-1139.997357989996,24502.297447440003 2022-05-03,08:04:05.000,123,888888888,205,0,1651565044,6273.545994859996,-1139.997357989996,24502.234563359998 2022-05-03,08:04:06.000,123,888888888,-795,0,1651565045,6273.552731169999,-1140.011456250002,24502.290460320008 2022-05-03,08:04:07.000,123,888888888,-795,0,1651565046,6273.458422829994,-1140.0044071199954,24502.20661488 2022-05-03,08:04:08.000,123,888888888,-795,0,1651565047,6273.519049619994,-1140.0185053800014,24502.234563359998 2022-05-03,08:04:09.000,123,888888888,-795,0,1651565048,6273.512313309999,-1139.997357989996,24502.262511839996 2022-05-03,08:04:10.000,123,888888888,-795,0,1651565049,6273.505576999996,-1140.0044071199954,24502.248537600004 2022-05-03,08:04:11.000,123,888888888,-274,0,1651565050,6273.485368069996,-1139.997357989996,24502.27648608 2022-05-03,08:04:12.000,123,888888888,924,0,1651565051,6273.364114489996,-1140.0185053800014,24502.25552472 2022-05-03,08:04:13.000,123,888888888,-795,0,1651565052,6273.444950209996,-1139.9903088599967,24502.18565352 2022-05-03,08:04:14.000,123,888888888,404,0,1651565053,6273.519049619994,-1140.0044071199954,24502.339370160007 2022-05-03,08:04:15.000,123,888888888,-795,0,1651565054,6273.478631759994,-1140.0044071199954,24502.297447440003 2022-05-03,08:04:16.000,123,888888888,-795,0,1651565055,6273.5662037899965,-1139.9621123399993,24502.227576240002 2022-05-03,08:04:17.000,123,888888888,605,0,1651565056,6273.471895449999,-1139.9621123399993,24502.164692159997 2022-05-03,08:04:18.000,123,888888888,-795,0,1651565057,6273.492104379999,-1140.011456250002,24502.115782319997 2022-05-03,08:04:19.000,123,888888888,-795,0,1651565058,6273.586412719997,-1139.9691614699987,24502.311421679995 2022-05-03,08:04:20.000,123,888888888,-795,0,1651565059,6273.673984749992,-1139.95506321,24502.3533444 2022-05-03,08:04:21.000,123,888888888,-795,0,1651565060,6273.6605121299945,-1139.9832597299974,24502.290460320008 2022-05-03,08:04:22.000,123,888888888,-795,0,1651565061,6273.714402609992,-1139.9691614699987,24502.311421679995 2022-05-03,08:04:23.000,123,888888888,765,0,1651565062,6273.6605121299945,-1139.9621123399993,24502.199627760005 2022-05-03,08:04:24.000,123,888888888,965,0,1651565063,6273.707666299997,-1139.9621123399993,24502.220589120006 2022-05-03,08:04:25.000,123,888888888,-795,0,1651565064,6273.761556779995,-1139.9268666899952,24502.27648608 2022-05-03,08:04:26.000,123,888888888,-795,0,1651565065,6273.6807210599945,-1139.9339158200019,24502.283473199997 2022-05-03,08:04:27.000,123,888888888,-795,0,1651565066,6273.559467479994,-1139.9339158200019,24502.220589120006 2022-05-03,08:04:28.000,123,888888888,-795,0,1651565067,6273.613357959999,-1139.8986701699978,24502.178666400003 2022-05-03,08:04:29.000,123,888888888,-795,0,1651565068,6273.707666299997,-1139.9127684299965,24502.36033152001 2022-05-03,08:04:30.000,123,888888888,-795,0,1651565069,6273.6605121299945,-1139.8986701699978,24502.339370160007 2022-05-03,08:04:31.000,123,888888888,-795,0,1651565070,6273.633566889999,-1139.9127684299965,24502.269498960006 2022-05-03,08:04:32.000,123,888888888,205,0,1651565071,6273.532522239999,-1139.8986701699978,24502.171679280007 2022-05-03,08:04:33.000,123,888888888,285,0,1651565072,6273.5662037899965,-1139.9127684299965,24502.234563359998 2022-05-03,08:04:34.000,123,888888888,-795,0,1651565073,6273.613357959999,-1139.8986701699978,24502.283473199997 2022-05-03,08:04:35.000,123,888888888,-795,0,1651565074,6273.626830579997,-1139.884571909999,24502.367318640005 2022-05-03,08:04:36.000,123,888888888,-795,0,1651565075,6273.633566889999,-1139.8775227799997,24502.283473199997 2022-05-03,08:04:37.000,123,888888888,245,0,1651565076,6273.647039509997,-1139.8986701699978,24502.262511839996 2022-05-03,08:04:38.000,123,888888888,-795,0,1651565077,6273.741347849995,-1139.8775227799997,24502.3533444 2022-05-03,08:04:39.000,123,888888888,645,0,1651565078,6273.532522239999,-1139.8916210399984,24502.36033152001 2022-05-03,08:04:40.000,123,888888888,1005,0,1651565079,6273.525785929996,-1139.8916210399984,24502.297447440003 2022-05-03,08:04:41.000,123,888888888,805,0,1651565080,6273.599885339994,-1139.884571909999,24502.262511839996 2022-05-03,08:04:42.000,123,888888888,765,0,1651565081,6273.640303199994,-1139.8916210399984,24502.248537600004 2022-05-03,08:04:43.000,123,888888888,-795,0,1651565082,6273.640303199994,-1139.884571909999,24502.27648608 2022-05-03,08:04:44.000,123,888888888,-795,0,1651565083,6273.727875229997,-1139.8704736500003,24502.367318640005 2022-05-03,08:04:45.000,123,888888888,525,0,1651565084,6273.8087109499975,-1139.8563753900016,24502.430202719996 2022-05-03,08:04:46.000,123,888888888,565,0,1651565085,6273.7750293999925,-1139.8775227799997,24502.402254239998 2022-05-03,08:04:47.000,123,888888888,-475,0,1651565086,6273.647039509997,-1139.8986701699978,24502.199627760005 2022-05-03,08:04:48.000,123,888888888,-274,0,1651565087,6273.599885339994,-1139.8916210399984,24502.178666400003 2022-05-03,08:04:49.000,123,888888888,-795,0,1651565088,6273.8087109499975,-1139.8916210399984,24502.32539592 2022-05-03,08:04:50.000,123,888888888,485,0,1651565089,6273.8087109499975,-1139.863424520001,24502.37430576 2022-05-03,08:04:51.000,123,888888888,605,0,1651565090,6273.842392499995,-1139.8775227799997,24502.37430576 2022-05-03,08:04:52.000,123,888888888,-795,0,1651565091,6274.0377454899935,-1139.8916210399984,24502.37430576 2022-05-03,08:04:53.000,123,888888888,-795,0,1651565092,6273.983855009996,-1139.884571909999,24502.416228480004 2022-05-03,08:04:54.000,123,888888888,845,0,1651565093,6273.889546669998,-1139.8563753900016,24502.367318640005 2022-05-03,08:04:55.000,123,888888888,-795,0,1651565094,6274.010800249998,-1139.8422771299956,24502.36033152001 2022-05-03,08:04:56.000,123,888888888,-795,0,1651565095,6273.983855009996,-1139.8493262600023,24502.346357280003 2022-05-03,08:04:57.000,123,888888888,325,0,1651565096,6273.956909769993,-1139.863424520001,24502.339370160007 2022-05-03,08:04:58.000,123,888888888,-795,0,1651565097,6273.943437149996,-1139.8352279999963,24502.262511839996 2022-05-03,08:04:59.000,123,888888888,-795,0,1651565098,6273.977118699993,-1139.828178869997,24502.32539592 2022-05-03,08:05:00.000,123,888888888,445,0,1651565099,6273.977118699993,-1139.8422771299956,24502.395267120002 2022-05-03,08:05:01.000,123,888888888,-515,0,1651565100,6273.9232282199955,-1139.828178869997,24502.40924136001 2022-05-03,08:05:02.000,123,888888888,845,0,1651565101,6274.004063939996,-1139.8070314799988,24502.395267120002 2022-05-03,08:05:03.000,123,888888888,-555,0,1651565102,6273.950173459998,-1139.8211297399976,24502.32539592 2022-05-03,08:05:04.000,123,888888888,-795,0,1651565103,6273.956909769993,-1139.8352279999963,24502.37430576 2022-05-03,08:05:05.000,123,888888888,-795,0,1651565104,6273.909755599998,-1139.8070314799988,24502.36033152001 2022-05-03,08:05:06.000,123,888888888,-354,0,1651565105,6273.950173459998,-1139.7999823499995,24502.451164079997 2022-05-03,08:05:07.000,123,888888888,-114,0,1651565106,6273.950173459998,-1139.7999823499995,24502.269498960006 2022-05-03,08:05:08.000,123,888888888,325,0,1651565107,6273.997327629993,-1139.8140806099982,24502.318408800005 2022-05-03,08:05:09.000,123,888888888,1005,0,1651565108,6274.172471689999,-1139.7858840900008,24502.4232156 2022-05-03,08:05:10.000,123,888888888,-795,0,1651565109,6274.206153239997,-1139.7788349600014,24502.388280000006 2022-05-03,08:05:11.000,123,888888888,-795,0,1651565110,6274.219625859994,-1139.7858840900008,24502.416228480004 2022-05-03,08:05:12.000,123,888888888,765,0,1651565111,6274.0377454899935,-1139.8070314799988,24502.318408800005 2022-05-03,08:05:13.000,123,888888888,-795,0,1651565112,6274.084899659996,-1139.7999823499995,24502.311421679995 2022-05-03,08:05:14.000,123,888888888,-795,0,1651565113,6274.125317519996,-1139.771785830002,24502.388280000006 2022-05-03,08:05:15.000,123,888888888,-795,0,1651565114,6274.138790139994,-1139.7788349600014,24502.479112559995 2022-05-03,08:05:16.000,123,888888888,-795,0,1651565115,6274.152262759999,-1139.7506384399967,24502.40924136001 2022-05-03,08:05:17.000,123,888888888,325,0,1651565116,6274.152262759999,-1139.757687569996,24502.290460320008 2022-05-03,08:05:18.000,123,888888888,-795,0,1651565117,6274.246571099997,-1139.7294910499986,24502.507061040007 2022-05-03,08:05:19.000,123,888888888,-795,0,1651565118,6274.293725269992,-1139.7435893099973,24502.4232156 2022-05-03,08:05:20.000,123,888888888,-795,0,1651565119,6274.239834789994,-1139.757687569996,24502.3533444 2022-05-03,08:05:21.000,123,888888888,404,0,1651565120,6274.239834789994,-1139.7294910499986,24502.346357280003 2022-05-03,08:05:22.000,123,888888888,-795,0,1651565121,6274.192680619999,-1139.7083436600005,24502.339370160007 2022-05-03,08:05:23.000,123,888888888,-795,0,1651565122,6274.253307409999,-1139.7294910499986,24502.332383039997 2022-05-03,08:05:24.000,123,888888888,-795,0,1651565123,6274.260043719994,-1139.7083436600005,24502.507061040007 2022-05-03,08:05:25.000,123,888888888,-795,0,1651565124,6274.219625859994,-1139.7083436600005,24502.52802240001 2022-05-03,08:05:26.000,123,888888888,-795,0,1651565125,6274.226362169997,-1139.6801471399958,24502.47212544 2022-05-03,08:05:27.000,123,888888888,-795,0,1651565126,6274.158999069994,-1139.7083436600005,24502.346357280003 2022-05-03,08:05:28.000,123,888888888,1125,0,1651565127,6274.253307409999,-1139.7224419199993,24502.40924136001 2022-05-03,08:05:29.000,123,888888888,-795,0,1651565128,6274.293725269992,-1139.7012945300012,24502.4232156 2022-05-03,08:05:30.000,123,888888888,924,0,1651565129,6274.145526449996,-1139.7012945300012,24502.40924136001 2022-05-03,08:05:31.000,123,888888888,-395,0,1651565130,6274.212889549999,-1139.6871962699952,24502.47212544 2022-05-03,08:05:32.000,123,888888888,-795,0,1651565131,6274.185944309997,-1139.6871962699952,24502.437189840006 2022-05-03,08:05:33.000,123,888888888,965,0,1651565132,6274.0714270399985,-1139.7012945300012,24502.283473199997 2022-05-03,08:05:34.000,123,888888888,-795,0,1651565133,6274.226362169997,-1139.6730980099965,24502.54199664 2022-05-03,08:05:35.000,123,888888888,404,0,1651565134,6274.199416929994,-1139.6589997499977,24502.465138320003 2022-05-03,08:05:36.000,123,888888888,-795,0,1651565135,6274.226362169997,-1139.6730980099965,24502.451164079997 2022-05-03,08:05:37.000,123,888888888,805,0,1651565136,6274.111844899999,-1139.7083436600005,24502.3533444 2022-05-03,08:05:38.000,123,888888888,-795,0,1651565137,6274.105108589996,-1139.6589997499977,24502.36033152001 2022-05-03,08:05:39.000,123,888888888,-795,0,1651565138,6274.192680619999,-1139.6871962699952,24502.535009520005 2022-05-03,08:05:40.000,123,888888888,-434,0,1651565139,6274.212889549999,-1139.666048879997,24502.52802240001 2022-05-03,08:05:41.000,123,888888888,85,0,1651565140,6274.192680619999,-1139.6589997499977,24502.52802240001 2022-05-03,08:05:42.000,123,888888888,-795,0,1651565141,6274.1657353799965,-1139.6871962699952,24502.395267120002 2022-05-03,08:05:43.000,123,888888888,-274,0,1651565142,6274.125317519996,-1139.6942454000018,24502.437189840006 2022-05-03,08:05:44.000,123,888888888,-795,0,1651565143,6274.125317519996,-1139.6871962699952,24502.458151200008 2022-05-03,08:05:45.000,123,888888888,-35,0,1651565144,6274.179207999994,-1139.6871962699952,24502.4232156 2022-05-03,08:05:46.000,123,888888888,-795,0,1651565145,6274.158999069994,-1139.6730980099965,24502.4930868 2022-05-03,08:05:47.000,123,888888888,-795,0,1651565146,6274.118581209994,-1139.6942454000018,24502.44417696 2022-05-03,08:05:48.000,123,888888888,-795,0,1651565147,6274.125317519996,-1139.6942454000018,24502.416228480004 2022-05-03,08:05:49.000,123,888888888,-795,0,1651565148,6274.098372279994,-1139.7083436600005,24502.381292879996 2022-05-03,08:05:50.000,123,888888888,-795,0,1651565149,6274.273516339992,-1139.666048879997,24502.514048160003 2022-05-03,08:05:51.000,123,888888888,-795,0,1651565150,6274.239834789994,-1139.7083436600005,24502.500073919997 2022-05-03,08:05:52.000,123,888888888,-795,0,1651565151,6274.185944309997,-1139.6942454000018,24502.40924136001 2022-05-03,08:05:53.000,123,888888888,124,0,1651565152,6274.199416929994,-1139.6942454000018,24502.416228480004 2022-05-03,08:05:54.000,123,888888888,-675,0,1651565153,6274.2802526499945,-1139.6730980099965,24502.4930868 2022-05-03,08:05:55.000,123,888888888,-795,0,1651565154,6274.313934199992,-1139.6801471399958,24502.583919360004 2022-05-03,08:05:56.000,123,888888888,-795,0,1651565155,6274.334143129992,-1139.666048879997,24502.514048160003 2022-05-03,08:05:57.000,123,888888888,1085,0,1651565156,6274.266780029997,-1139.6801471399958,24502.430202719996 2022-05-03,08:05:58.000,123,888888888,-795,0,1651565157,6274.3745609899925,-1139.6942454000018,24502.597893599996 2022-05-03,08:05:59.000,123,888888888,845,0,1651565158,6274.3745609899925,-1139.6730980099965,24502.562958000002 2022-05-03,08:06:00.000,123,888888888,-795,0,1651565159,6274.293725269992,-1139.6871962699952,24502.52103528 2022-05-03,08:06:01.000,123,888888888,285,0,1651565160,6274.320670509995,-1139.6942454000018,24502.569945119998 2022-05-03,08:06:02.000,123,888888888,765,0,1651565161,6274.320670509995,-1139.7083436600005,24502.479112559995 2022-05-03,08:06:03.000,123,888888888,-795,0,1651565162,6274.320670509995,-1139.7012945300012,24502.507061040007 2022-05-03,08:06:04.000,123,888888888,-795,0,1651565163,6274.381297299995,-1139.6801471399958,24502.618854959997 2022-05-03,08:06:05.000,123,888888888,-795,0,1651565164,6274.388033609997,-1139.6942454000018,24502.63981632 2022-05-03,08:06:06.000,123,888888888,725,0,1651565165,6274.401506229995,-1139.666048879997,24502.674751920007 2022-05-03,08:06:07.000,123,888888888,85,0,1651565166,6274.313934199992,-1139.6871962699952,24502.52103528 2022-05-03,08:06:08.000,123,888888888,124,0,1651565167,6274.334143129992,-1139.6730980099965,24502.63981632 2022-05-03,08:06:09.000,123,888888888,-795,0,1651565168,6274.327406819997,-1139.7083436600005,24502.597893599996 2022-05-03,08:06:10.000,123,888888888,-795,0,1651565169,6274.388033609997,-1139.6942454000018,24502.66077768 2022-05-03,08:06:11.000,123,888888888,565,0,1651565170,6274.388033609997,-1139.6801471399958,24502.667764799997 2022-05-03,08:06:12.000,123,888888888,325,0,1651565171,6274.327406819997,-1139.6801471399958,24502.632829200003 2022-05-03,08:06:13.000,123,888888888,-675,0,1651565172,6274.361088369995,-1139.6730980099965,24502.63981632 2022-05-03,08:06:14.000,123,888888888,-795,0,1651565173,6274.475605639993,-1139.6871962699952,24502.737635999998 2022-05-03,08:06:15.000,123,888888888,765,0,1651565174,6274.381297299995,-1139.6871962699952,24502.730648880002 2022-05-03,08:06:16.000,123,888888888,1085,0,1651565175,6274.3745609899925,-1139.6801471399958,24502.618854959997 2022-05-03,08:06:17.000,123,888888888,-795,0,1651565176,6274.239834789994,-1139.6871962699952,24502.618854959997 2022-05-03,08:06:18.000,123,888888888,-795,0,1651565177,6274.260043719994,-1139.6871962699952,24502.57693224001 2022-05-03,08:06:19.000,123,888888888,445,0,1651565178,6274.3947699199925,-1139.6801471399958,24502.723661760007 2022-05-03,08:06:20.000,123,888888888,765,0,1651565179,6274.4284514699975,-1139.6871962699952,24502.716674639996 2022-05-03,08:06:21.000,123,888888888,-795,0,1651565180,6274.4284514699975,-1139.6942454000018,24502.77955872 2022-05-03,08:06:22.000,123,888888888,725,0,1651565181,6274.462133019995,-1139.6730980099965,24502.716674639996 2022-05-03,08:06:23.000,123,888888888,-795,0,1651565182,6274.361088369995,-1139.7083436600005,24502.61186784 2022-05-03,08:06:24.000,123,888888888,565,0,1651565183,6274.421715159995,-1139.71539279,24502.69571328001 2022-05-03,08:06:25.000,123,888888888,645,0,1651565184,6274.468869329998,-1139.71539279,24502.702700400005 2022-05-03,08:06:26.000,123,888888888,45,0,1651565185,6274.455396709993,-1139.7012945300012,24502.74462312001 2022-05-03,08:06:27.000,123,888888888,-795,0,1651565186,6274.455396709993,-1139.736540179998,24502.69571328001 2022-05-03,08:06:28.000,123,888888888,-795,0,1651565187,6274.468869329998,-1139.7083436600005,24502.68872616 2022-05-03,08:06:29.000,123,888888888,525,0,1651565188,6274.482341949995,-1139.7012945300012,24502.814494319995 2022-05-03,08:06:30.000,123,888888888,-795,0,1651565189,6274.435187779993,-1139.71539279,24502.800520080003 2022-05-03,08:06:31.000,123,888888888,-795,0,1651565190,6274.448660399998,-1139.7435893099973,24502.793532960008 2022-05-03,08:06:32.000,123,888888888,-114,0,1651565191,6274.293725269992,-1139.736540179998,24502.63981632 2022-05-03,08:06:33.000,123,888888888,-795,0,1651565192,6274.286988959997,-1139.7647366999954,24502.646803439995 2022-05-03,08:06:34.000,123,888888888,-795,0,1651565193,6274.253307409999,-1139.7435893099973,24502.667764799997 2022-05-03,08:06:35.000,123,888888888,-795,0,1651565194,6274.354352059992,-1139.736540179998,24502.765584479996 2022-05-03,08:06:36.000,123,888888888,965,0,1651565195,6274.307197889997,-1139.7435893099973,24502.82846856 2022-05-03,08:06:37.000,123,888888888,805,0,1651565196,6274.266780029997,-1139.757687569996,24502.835455679997 2022-05-03,08:06:38.000,123,888888888,445,0,1651565197,6274.212889549999,-1139.736540179998,24502.730648880002 2022-05-03,08:06:39.000,123,888888888,-795,0,1651565198,6274.313934199992,-1139.7294910499986,24502.793532960008 2022-05-03,08:06:40.000,123,888888888,-795,0,1651565199,6274.260043719994,-1139.7647366999954,24502.737635999998 2022-05-03,08:06:41.000,123,888888888,-795,0,1651565200,6274.273516339992,-1139.7506384399967,24502.786545839997 2022-05-03,08:06:42.000,123,888888888,-795,0,1651565201,6274.219625859994,-1139.757687569996,24502.702700400005 2022-05-03,08:06:43.000,123,888888888,845,0,1651565202,6274.327406819997,-1139.7506384399967,24502.821481440005 2022-05-03,08:06:44.000,123,888888888,645,0,1651565203,6274.2802526499945,-1139.7788349600014,24502.8075072 2022-05-03,08:06:45.000,123,888888888,-795,0,1651565204,6274.253307409999,-1139.7647366999954,24502.751610240004 2022-05-03,08:06:46.000,123,888888888,-795,0,1651565205,6274.313934199992,-1139.7647366999954,24502.842442800007 2022-05-03,08:06:47.000,123,888888888,-434,0,1651565206,6274.273516339992,-1139.8070314799988,24502.702700400005 2022-05-03,08:06:48.000,123,888888888,-795,0,1651565207,6274.273516339992,-1139.7858840900008,24502.765584479996 2022-05-03,08:06:49.000,123,888888888,-74,0,1651565208,6274.293725269992,-1139.7858840900008,24502.800520080003 2022-05-03,08:06:50.000,123,888888888,1005,0,1651565209,6274.226362169997,-1139.8070314799988,24502.716674639996 2022-05-03,08:06:51.000,123,888888888,525,0,1651565210,6274.340879439995,-1139.7999823499995,24502.821481440005 2022-05-03,08:06:52.000,123,888888888,-274,0,1651565211,6274.313934199992,-1139.7929332200001,24502.814494319995 2022-05-03,08:06:53.000,123,888888888,-354,0,1651565212,6274.361088369995,-1139.8070314799988,24502.737635999998 2022-05-03,08:06:54.000,123,888888888,-795,0,1651565213,6274.462133019995,-1139.8211297399976,24502.849429920003 2022-05-03,08:06:55.000,123,888888888,-795,0,1651565214,6274.448660399998,-1139.7999823499995,24502.85641704 2022-05-03,08:06:56.000,123,888888888,-795,0,1651565215,6274.4284514699975,-1139.7999823499995,24502.8075072 2022-05-03,08:06:57.000,123,888888888,645,0,1651565216,6274.3745609899925,-1139.8352279999963,24502.730648880002 2022-05-03,08:06:58.000,123,888888888,-515,0,1651565217,6274.435187779993,-1139.828178869997,24502.716674639996 2022-05-03,08:06:59.000,123,888888888,-795,0,1651565218,6274.462133019995,-1139.8211297399976,24502.765584479996 2022-05-03,08:07:00.000,123,888888888,725,0,1651565219,6274.549705049998,-1139.8140806099982,24502.91231400001 2022-05-03,08:07:01.000,123,888888888,-795,0,1651565220,6274.5227598099955,-1139.828178869997,24502.91231400001 2022-05-03,08:07:02.000,123,888888888,-795,0,1651565221,6274.5227598099955,-1139.8352279999963,24502.8773784 2022-05-03,08:07:03.000,123,888888888,525,0,1651565222,6274.482341949995,-1139.8563753900016,24502.793532960008 2022-05-03,08:07:04.000,123,888888888,-795,0,1651565223,6274.536232429993,-1139.8211297399976,24502.800520080003 2022-05-03,08:07:05.000,123,888888888,-795,0,1651565224,6274.549705049998,-1139.8352279999963,24502.842442800007 2022-05-03,08:07:06.000,123,888888888,725,0,1651565225,6274.563177669996,-1139.8352279999963,24502.8773784 2022-05-03,08:07:07.000,123,888888888,-795,0,1651565226,6274.5227598099955,-1139.8211297399976,24502.814494319995 2022-05-03,08:07:08.000,123,888888888,404,0,1651565227,6274.563177669996,-1139.828178869997,24502.842442800007 2022-05-03,08:07:09.000,123,888888888,-795,0,1651565228,6274.596859219993,-1139.8070314799988,24502.919301120004 2022-05-03,08:07:10.000,123,888888888,124,0,1651565229,6274.644013389996,-1139.828178869997,24502.92628824 2022-05-03,08:07:11.000,123,888888888,-795,0,1651565230,6274.569913979998,-1139.7858840900008,24502.905326879998 2022-05-03,08:07:12.000,123,888888888,485,0,1651565231,6274.489078259998,-1139.8140806099982,24502.75859736 2022-05-03,08:07:13.000,123,888888888,-795,0,1651565232,6274.509287189998,-1139.8211297399976,24502.85641704 2022-05-03,08:07:14.000,123,888888888,-795,0,1651565233,6274.495814569993,-1139.8140806099982,24502.75859736 2022-05-03,08:07:15.000,123,888888888,-795,0,1651565234,6274.563177669996,-1139.7858840900008,24502.92628824 2022-05-03,08:07:16.000,123,888888888,-315,0,1651565235,6274.630540769998,-1139.8140806099982,24502.97519808 2022-05-03,08:07:17.000,123,888888888,-795,0,1651565236,6274.664222319996,-1139.7788349600014,24502.940262480006 2022-05-03,08:07:18.000,123,888888888,-795,0,1651565237,6274.590122909998,-1139.7858840900008,24502.82846856 2022-05-03,08:07:19.000,123,888888888,-795,0,1651565238,6274.6372770799935,-1139.7929332200001,24502.9472496 2022-05-03,08:07:20.000,123,888888888,-795,0,1651565239,6274.644013389996,-1139.7999823499995,24502.919301120004 2022-05-03,08:07:21.000,123,888888888,-715,0,1651565240,6274.623804459996,-1139.8070314799988,24502.884365519996 2022-05-03,08:07:22.000,123,888888888,-795,0,1651565241,6274.482341949995,-1139.828178869997,24502.723661760007 2022-05-03,08:07:23.000,123,888888888,-795,0,1651565242,6274.623804459996,-1139.7999823499995,24502.940262480006 2022-05-03,08:07:24.000,123,888888888,-715,0,1651565243,6274.664222319996,-1139.7999823499995,24502.961223840008 2022-05-03,08:07:25.000,123,888888888,245,0,1651565244,6274.630540769998,-1139.7999823499995,24503.010133680007 2022-05-03,08:07:26.000,123,888888888,445,0,1651565245,6274.590122909998,-1139.771785830002,24503.017120800003 2022-05-03,08:07:27.000,123,888888888,-795,0,1651565246,6274.583386599996,-1139.7999823499995,24502.968210960003 2022-05-03,08:07:28.000,123,888888888,-795,0,1651565247,6274.462133019995,-1139.7999823499995,24502.821481440005 2022-05-03,08:07:29.000,123,888888888,245,0,1651565248,6274.509287189998,-1139.7858840900008,24502.82846856 2022-05-03,08:07:30.000,123,888888888,565,0,1651565249,6274.542968739996,-1139.7929332200001,24502.933275359996 2022-05-03,08:07:31.000,123,888888888,285,0,1651565250,6274.664222319996,-1139.7999823499995,24502.9472496 2022-05-03,08:07:32.000,123,888888888,-795,0,1651565251,6274.617068149993,-1139.8352279999963,24502.933275359996 2022-05-03,08:07:33.000,123,888888888,-795,0,1651565252,6274.549705049998,-1139.8422771299956,24502.835455679997 2022-05-03,08:07:34.000,123,888888888,-795,0,1651565253,6274.630540769998,-1139.8563753900016,24502.989172320005 2022-05-03,08:07:35.000,123,888888888,-795,0,1651565254,6274.590122909998,-1139.8493262600023,24502.968210960003 2022-05-03,08:07:36.000,123,888888888,-795,0,1651565255,6274.5227598099955,-1139.828178869997,24502.933275359996 2022-05-03,08:07:37.000,123,888888888,85,0,1651565256,6274.489078259998,-1139.863424520001,24502.884365519996 2022-05-03,08:07:38.000,123,888888888,-795,0,1651565257,6274.502550879995,-1139.8563753900016,24502.891352640007 2022-05-03,08:07:39.000,123,888888888,445,0,1651565258,6274.569913979998,-1139.8775227799997,24502.99615944 2022-05-03,08:07:40.000,123,888888888,1445,0,1651565259,6274.590122909998,-1139.8704736500003,24503.010133680007 2022-05-03,08:07:41.000,123,888888888,-515,0,1651565260,6274.590122909998,-1139.8916210399984,24502.99615944 2022-05-03,08:07:42.000,123,888888888,-795,0,1651565261,6274.650749699998,-1139.8775227799997,24502.97519808 2022-05-03,08:07:43.000,123,888888888,-795,0,1651565262,6274.516023499993,-1139.8986701699978,24502.91231400001 2022-05-03,08:07:44.000,123,888888888,-795,0,1651565263,6274.542968739996,-1139.9127684299965,24502.898339760002 2022-05-03,08:07:45.000,123,888888888,685,0,1651565264,6274.509287189998,-1139.9268666899952,24502.8075072 2022-05-03,08:07:46.000,123,888888888,-434,0,1651565265,6274.583386599996,-1139.9198175599959,24502.92628824 2022-05-03,08:07:47.000,123,888888888,-795,0,1651565266,6274.569913979998,-1139.9127684299965,24502.86340416001 2022-05-03,08:07:48.000,123,888888888,5,0,1651565267,6274.569913979998,-1139.9409649500012,24502.870391280005 2022-05-03,08:07:49.000,123,888888888,-795,0,1651565268,6274.657486009994,-1139.9621123399993,24502.954236719997 2022-05-03,08:07:50.000,123,888888888,-795,0,1651565269,6274.468869329998,-1139.9832597299974,24503.03109504001 2022-05-03,08:07:51.000,123,888888888,-795,0,1651565270,6274.293725269992,-1139.9903088599967,24502.800520080003 2022-05-03,08:07:52.000,123,888888888,285,0,1651565271,6274.347615749997,-1139.997357989996,24502.800520080003 2022-05-03,08:07:53.000,123,888888888,765,0,1651565272,6274.3947699199925,-1139.9832597299974,24502.86340416001 2022-05-03,08:07:54.000,123,888888888,-795,0,1651565273,6274.455396709993,-1139.9832597299974,24502.92628824 2022-05-03,08:07:55.000,123,888888888,605,0,1651565274,6274.489078259998,-1139.9903088599967,24502.968210960003 2022-05-03,08:07:56.000,123,888888888,-235,0,1651565275,6274.468869329998,-1139.997357989996,24502.8773784 2022-05-03,08:07:57.000,123,888888888,-795,0,1651565276,6274.3947699199925,-1140.0185053800014,24502.835455679997 2022-05-03,08:07:58.000,123,888888888,924,0,1651565277,6274.576650289993,-1140.011456250002,24502.97519808 2022-05-03,08:07:59.000,123,888888888,-155,0,1651565278,6274.516023499993,-1140.0255545100008,24502.9472496 2022-05-03,08:08:00.000,123,888888888,5,0,1651565279,6274.502550879995,-1140.0326036400002,24502.919301120004 2022-05-03,08:08:01.000,123,888888888,-795,0,1651565280,6274.549705049998,-1140.0537510299982,24502.898339760002 2022-05-03,08:08:02.000,123,888888888,685,0,1651565281,6274.468869329998,-1140.0608001599976,24502.786545839997 2022-05-03,08:08:03.000,123,888888888,-795,0,1651565282,6274.502550879995,-1140.0608001599976,24502.814494319995 2022-05-03,08:08:04.000,123,888888888,-795,0,1651565283,6274.623804459996,-1140.0608001599976,24502.961223840008 2022-05-03,08:08:05.000,123,888888888,-795,0,1651565284,6274.650749699998,-1140.0396527699995,24502.9472496 2022-05-03,08:08:06.000,123,888888888,805,0,1651565285,6274.644013389996,-1140.0396527699995,24503.04506928 2022-05-03,08:08:07.000,123,888888888,-795,0,1651565286,6274.563177669996,-1140.0608001599976,24502.870391280005 2022-05-03,08:08:08.000,123,888888888,404,0,1651565287,6274.583386599996,-1140.0819475499957,24502.9472496 2022-05-03,08:08:09.000,123,888888888,-235,0,1651565288,6274.596859219993,-1140.0608001599976,24502.961223840008 2022-05-03,08:08:10.000,123,888888888,-114,0,1651565289,6274.6372770799935,-1140.0608001599976,24502.97519808 2022-05-03,08:08:11.000,123,888888888,-795,0,1651565290,6274.704640179996,-1140.0467018999989,24503.03109504001 2022-05-03,08:08:12.000,123,888888888,-795,0,1651565291,6274.6372770799935,-1140.0608001599976,24502.961223840008 2022-05-03,08:08:13.000,123,888888888,-795,0,1651565292,6274.6709586299985,-1140.0608001599976,24502.905326879998 2022-05-03,08:08:14.000,123,888888888,645,0,1651565293,6274.711376489999,-1140.0889966800023,24503.052056399996 2022-05-03,08:08:15.000,123,888888888,-195,0,1651565294,6274.718112799994,-1140.067849289997,24502.99615944 2022-05-03,08:08:16.000,123,888888888,-795,0,1651565295,6274.731585419999,-1140.0819475499957,24502.954236719997 2022-05-03,08:08:17.000,123,888888888,-795,0,1651565296,6274.664222319996,-1140.0819475499957,24502.849429920003 2022-05-03,08:08:18.000,123,888888888,485,0,1651565297,6274.650749699998,-1140.103094940001,24502.82846856 2022-05-03,08:08:19.000,123,888888888,-795,0,1651565298,6274.751794349999,-1140.103094940001,24503.03109504001 2022-05-03,08:08:20.000,123,888888888,445,0,1651565299,6274.765266969996,-1140.1101440700004,24503.017120800003 2022-05-03,08:08:21.000,123,888888888,525,0,1651565300,6274.758530659994,-1140.0819475499957,24503.010133680007 2022-05-03,08:08:22.000,123,888888888,-795,0,1651565301,6274.765266969996,-1140.1101440700004,24503.04506928 2022-05-03,08:08:23.000,123,888888888,-795,0,1651565302,6274.623804459996,-1140.0889966800023,24502.92628824 2022-05-03,08:08:24.000,123,888888888,-795,0,1651565303,6274.657486009994,-1140.1171931999997,24502.933275359996 2022-05-03,08:08:25.000,123,888888888,-155,0,1651565304,6274.630540769998,-1140.1101440700004,24502.91231400001 2022-05-03,08:08:26.000,123,888888888,685,0,1651565305,6274.6709586299985,-1140.103094940001,24502.99615944 2022-05-03,08:08:27.000,123,888888888,445,0,1651565306,6274.711376489999,-1140.103094940001,24503.052056399996 2022-05-03,08:08:28.000,123,888888888,-795,0,1651565307,6274.563177669996,-1140.0960458100017,24503.010133680007 2022-05-03,08:08:29.000,123,888888888,-795,0,1651565308,6274.677694939994,-1140.1101440700004,24502.982185199995 2022-05-03,08:08:30.000,123,888888888,-795,0,1651565309,6274.6709586299985,-1140.1101440700004,24503.066030640002 2022-05-03,08:08:31.000,123,888888888,-395,0,1651565310,6274.704640179996,-1140.124242329999,24503.017120800003 2022-05-03,08:08:32.000,123,888888888,-795,0,1651565311,6274.549705049998,-1140.1524388499965,24502.82846856 2022-05-03,08:08:33.000,123,888888888,-635,0,1651565312,6274.516023499993,-1140.1171931999997,24502.849429920003 2022-05-03,08:08:34.000,123,888888888,-795,0,1651565313,6274.536232429993,-1140.1453897199972,24502.968210960003 2022-05-03,08:08:35.000,123,888888888,-795,0,1651565314,6274.583386599996,-1140.1383405899978,24502.968210960003 2022-05-03,08:08:36.000,123,888888888,-795,0,1651565315,6274.5227598099955,-1140.1453897199972,24502.940262480006 2022-05-03,08:08:37.000,123,888888888,-795,0,1651565316,6274.468869329998,-1140.173586240002,24502.905326879998 2022-05-03,08:08:38.000,123,888888888,45,0,1651565317,6274.482341949995,-1140.159487979996,24502.961223840008 2022-05-03,08:08:39.000,123,888888888,245,0,1651565318,6274.455396709993,-1140.159487979996,24502.9472496 2022-05-03,08:08:40.000,123,888888888,-795,0,1651565319,6274.3947699199925,-1140.1524388499965,24502.9472496 2022-05-03,08:08:41.000,123,888888888,-795,0,1651565320,6274.381297299995,-1140.1665371099953,24502.891352640007 2022-05-03,08:08:42.000,123,888888888,-795,0,1651565321,6274.300461579995,-1140.1806353700013,24502.814494319995 2022-05-03,08:08:43.000,123,888888888,-795,0,1651565322,6274.347615749997,-1140.2017827599993,24502.8773784 2022-05-03,08:08:44.000,123,888888888,-795,0,1651565323,6274.502550879995,-1140.2088318899987,24502.982185199995 2022-05-03,08:08:45.000,123,888888888,-795,0,1651565324,6274.435187779993,-1140.2017827599993,24502.919301120004 2022-05-03,08:08:46.000,123,888888888,325,0,1651565325,6274.495814569993,-1140.2088318899987,24502.919301120004 2022-05-03,08:08:47.000,123,888888888,-795,0,1651565326,6274.388033609997,-1140.2088318899987,24502.82846856 2022-05-03,08:08:48.000,123,888888888,1325,0,1651565327,6274.408242539997,-1140.215881019998,24502.849429920003 2022-05-03,08:08:49.000,123,888888888,-795,0,1651565328,6274.482341949995,-1140.215881019998,24502.884365519996 2022-05-03,08:08:50.000,123,888888888,805,0,1651565329,6274.482341949995,-1140.2299792799968,24502.86340416001 2022-05-03,08:08:51.000,123,888888888,-155,0,1651565330,6274.482341949995,-1140.2088318899987,24502.821481440005 2022-05-03,08:08:52.000,123,888888888,-795,0,1651565331,6274.307197889997,-1140.2229301499974,24502.737635999998 2022-05-03,08:08:53.000,123,888888888,-475,0,1651565332,6274.381297299995,-1140.2511266700021,24502.75859736 2022-05-03,08:08:54.000,123,888888888,-74,0,1651565333,6274.468869329998,-1140.2440775399955,24502.919301120004 2022-05-03,08:08:55.000,123,888888888,-114,0,1651565334,6274.549705049998,-1140.2581758000015,24502.8773784 2022-05-03,08:08:56.000,123,888888888,404,0,1651565335,6274.509287189998,-1140.286372319999,24502.8075072 2022-05-03,08:08:57.000,123,888888888,-195,0,1651565336,6274.408242539997,-1140.3216179699957,24502.765584479996 2022-05-03,08:08:58.000,123,888888888,-675,0,1651565337,6274.401506229995,-1140.2793231899996,24502.74462312001 2022-05-03,08:08:59.000,123,888888888,805,0,1651565338,6274.569913979998,-1140.3004705799976,24502.898339760002 2022-05-03,08:09:00.000,123,888888888,1045,0,1651565339,6274.664222319996,-1140.2722740600002,24502.92628824 2022-05-03,08:09:01.000,123,888888888,-795,0,1651565340,6274.610331839998,-1140.2793231899996,24502.940262480006 2022-05-03,08:09:02.000,123,888888888,365,0,1651565341,6274.6372770799935,-1140.286372319999,24502.86340416001 2022-05-03,08:09:03.000,123,888888888,-795,0,1651565342,6274.583386599996,-1140.2793231899996,24502.765584479996 2022-05-03,08:09:04.000,123,888888888,5,0,1651565343,6274.617068149993,-1140.2581758000015,24502.835455679997 2022-05-03,08:09:05.000,123,888888888,725,0,1651565344,6274.596859219993,-1140.2440775399955,24502.842442800007 2022-05-03,08:09:06.000,123,888888888,-795,0,1651565345,6274.583386599996,-1140.2511266700021,24502.786545839997 2022-05-03,08:09:07.000,123,888888888,-795,0,1651565346,6274.596859219993,-1140.2370284099961,24502.800520080003 2022-05-03,08:09:08.000,123,888888888,-795,0,1651565347,6274.603595529996,-1140.2581758000015,24502.821481440005 2022-05-03,08:09:09.000,123,888888888,1245,0,1651565348,6274.650749699998,-1140.2511266700021,24502.891352640007 2022-05-03,08:09:10.000,123,888888888,-795,0,1651565349,6274.704640179996,-1140.2299792799968,24502.905326879998 2022-05-03,08:09:11.000,123,888888888,-635,0,1651565350,6274.644013389996,-1140.2370284099961,24502.835455679997 2022-05-03,08:09:12.000,123,888888888,-795,0,1651565351,6274.542968739996,-1140.2229301499974,24502.716674639996 2022-05-03,08:09:13.000,123,888888888,5,0,1651565352,6274.590122909998,-1140.2511266700021,24502.74462312001 2022-05-03,08:09:14.000,123,888888888,-795,0,1651565353,6274.644013389996,-1140.2299792799968,24502.765584479996 2022-05-03,08:09:15.000,123,888888888,-475,0,1651565354,6274.724849109996,-1140.215881019998,24502.85641704 2022-05-03,08:09:16.000,123,888888888,-795,0,1651565355,6274.677694939994,-1140.2017827599993,24502.821481440005 2022-05-03,08:09:17.000,123,888888888,-795,0,1651565356,6274.644013389996,-1140.2229301499974,24502.77955872 2022-05-03,08:09:18.000,123,888888888,5,0,1651565357,6274.724849109996,-1140.19473363,24502.891352640007 2022-05-03,08:09:19.000,123,888888888,-235,0,1651565358,6274.6709586299985,-1140.2299792799968,24502.793532960008 2022-05-03,08:09:20.000,123,888888888,-795,0,1651565359,6274.623804459996,-1140.2088318899987,24502.86340416001 2022-05-03,08:09:21.000,123,888888888,-475,0,1651565360,6274.657486009994,-1140.19473363,24502.793532960008 2022-05-03,08:09:22.000,123,888888888,-795,0,1651565361,6274.630540769998,-1140.2088318899987,24502.751610240004 2022-05-03,08:09:23.000,123,888888888,-795,0,1651565362,6274.630540769998,-1140.19473363,24502.674751920007 2022-05-03,08:09:24.000,123,888888888,-795,0,1651565363,6274.6372770799935,-1140.2299792799968,24502.751610240004 2022-05-03,08:09:25.000,123,888888888,-635,0,1651565364,6274.758530659994,-1140.19473363,24502.85641704 2022-05-03,08:09:26.000,123,888888888,805,0,1651565365,6274.745058039996,-1140.2017827599993,24502.884365519996 2022-05-03,08:09:27.000,123,888888888,-795,0,1651565366,6274.691167559999,-1140.215881019998,24502.870391280005 2022-05-03,08:09:28.000,123,888888888,-795,0,1651565367,6274.617068149993,-1140.2299792799968,24502.730648880002 2022-05-03,08:09:29.000,123,888888888,-795,0,1651565368,6274.583386599996,-1140.2440775399955,24502.765584479996 2022-05-03,08:09:30.000,123,888888888,885,0,1651565369,6274.677694939994,-1140.2017827599993,24502.800520080003 2022-05-03,08:09:31.000,123,888888888,-795,0,1651565370,6274.751794349999,-1140.215881019998,24502.842442800007 2022-05-03,08:09:32.000,123,888888888,645,0,1651565371,6274.819157449994,-1140.2370284099961,24502.814494319995 2022-05-03,08:09:33.000,123,888888888,-795,0,1651565372,6274.798948519994,-1140.2440775399955,24502.821481440005 2022-05-03,08:09:34.000,123,888888888,-795,0,1651565373,6274.819157449994,-1140.215881019998,24502.884365519996 2022-05-03,08:09:35.000,123,888888888,-795,0,1651565374,6274.825893759997,-1140.215881019998,24502.870391280005 2022-05-03,08:09:36.000,123,888888888,-795,0,1651565375,6274.751794349999,-1140.2299792799968,24502.85641704 2022-05-03,08:09:37.000,123,888888888,-795,0,1651565376,6274.657486009994,-1140.2370284099961,24502.730648880002 2022-05-03,08:09:38.000,123,888888888,285,0,1651565377,6274.6709586299985,-1140.2440775399955,24502.63981632 2022-05-03,08:09:39.000,123,888888888,-795,0,1651565378,6274.778739589994,-1140.2511266700021,24502.86340416001 2022-05-03,08:09:40.000,123,888888888,-795,0,1651565379,6274.792212209999,-1140.2229301499974,24502.849429920003 2022-05-03,08:09:41.000,123,888888888,-795,0,1651565380,6274.792212209999,-1140.2581758000015,24502.849429920003 2022-05-03,08:09:42.000,123,888888888,-795,0,1651565381,6274.758530659994,-1140.2440775399955,24502.849429920003 2022-05-03,08:09:43.000,123,888888888,-795,0,1651565382,6274.657486009994,-1140.2440775399955,24502.737635999998 2022-05-03,08:09:44.000,123,888888888,-795,0,1651565383,6274.664222319996,-1140.2370284099961,24502.765584479996 2022-05-03,08:09:45.000,123,888888888,-795,0,1651565384,6274.684431249996,-1140.2370284099961,24502.842442800007 2022-05-03,08:09:46.000,123,888888888,-795,0,1651565385,6274.664222319996,-1140.2440775399955,24502.821481440005 2022-05-03,08:09:47.000,123,888888888,1205,0,1651565386,6274.644013389996,-1140.2722740600002,24502.75859736 2022-05-03,08:09:48.000,123,888888888,-795,0,1651565387,6274.630540769998,-1140.286372319999,24502.800520080003 2022-05-03,08:09:49.000,123,888888888,805,0,1651565388,6274.745058039996,-1140.2722740600002,24502.898339760002 2022-05-03,08:09:50.000,123,888888888,-114,0,1651565389,6274.724849109996,-1140.2934214499983,24502.905326879998 2022-05-03,08:09:51.000,123,888888888,-434,0,1651565390,6274.691167559999,-1140.2793231899996,24502.86340416001 2022-05-03,08:09:52.000,123,888888888,165,0,1651565391,6274.684431249996,-1140.307519709997,24502.723661760007 2022-05-03,08:09:53.000,123,888888888,-795,0,1651565392,6274.529496119998,-1140.3357162300017,24502.68872616 2022-05-03,08:09:54.000,123,888888888,-795,0,1651565393,6274.657486009994,-1140.3004705799976,24502.75859736 2022-05-03,08:09:55.000,123,888888888,-795,0,1651565394,6274.724849109996,-1140.307519709997,24502.86340416001 2022-05-03,08:09:56.000,123,888888888,-795,0,1651565395,6274.724849109996,-1140.328667099995,24502.821481440005 2022-05-03,08:09:57.000,123,888888888,-795,0,1651565396,6274.731585419999,-1140.328667099995,24502.814494319995 2022-05-03,08:09:58.000,123,888888888,365,0,1651565397,6274.825893759997,-1140.328667099995,24502.884365519996 2022-05-03,08:09:59.000,123,888888888,-795,0,1651565398,6274.738321729994,-1140.3639127499991,24502.82846856 2022-05-03,08:10:00.000,123,888888888,525,0,1651565399,6274.7854758999965,-1140.342765360001,24502.786545839997 2022-05-03,08:10:01.000,123,888888888,845,0,1651565400,6274.751794349999,-1140.342765360001,24502.821481440005 2022-05-03,08:10:02.000,123,888888888,-795,0,1651565401,6274.630540769998,-1140.3921092699966,24502.70968752 2022-05-03,08:10:03.000,123,888888888,-354,0,1651565402,6274.677694939994,-1140.342765360001,24502.723661760007 2022-05-03,08:10:04.000,123,888888888,525,0,1651565403,6274.772003279999,-1140.3639127499991,24502.82846856 2022-05-03,08:10:05.000,123,888888888,5,0,1651565404,6274.819157449994,-1140.3639127499991,24502.835455679997 2022-05-03,08:10:06.000,123,888888888,365,0,1651565405,6274.798948519994,-1140.3921092699966,24502.835455679997 2022-05-03,08:10:07.000,123,888888888,-475,0,1651565406,6274.704640179996,-1140.3850601399972,24502.737635999998 2022-05-03,08:10:08.000,123,888888888,1005,0,1651565407,6274.711376489999,-1140.4062075299953,24502.77955872 2022-05-03,08:10:09.000,123,888888888,-795,0,1651565408,6274.704640179996,-1140.3921092699966,24502.800520080003 2022-05-03,08:10:10.000,123,888888888,-795,0,1651565409,6274.691167559999,-1140.399158399996,24502.8075072 2022-05-03,08:10:11.000,123,888888888,-795,0,1651565410,6274.765266969996,-1140.4203057900013,24502.793532960008 2022-05-03,08:10:12.000,123,888888888,-155,0,1651565411,6274.677694939994,-1140.4414531799994,24502.800520080003 2022-05-03,08:10:13.000,123,888888888,-795,0,1651565412,6274.664222319996,-1140.4273549200007,24502.716674639996 2022-05-03,08:10:14.000,123,888888888,605,0,1651565413,6274.677694939994,-1140.4273549200007,24502.849429920003 2022-05-03,08:10:15.000,123,888888888,-434,0,1651565414,6274.704640179996,-1140.4414531799994,24502.821481440005 2022-05-03,08:10:16.000,123,888888888,-795,0,1651565415,6274.697903869994,-1140.455551439998,24502.835455679997 2022-05-03,08:10:17.000,123,888888888,1125,0,1651565416,6274.596859219993,-1140.4626005699974,24502.632829200003 2022-05-03,08:10:18.000,123,888888888,5,0,1651565417,6274.590122909998,-1140.455551439998,24502.653790560005 2022-05-03,08:10:19.000,123,888888888,765,0,1651565418,6274.724849109996,-1140.4414531799994,24502.82846856 2022-05-03,08:10:20.000,123,888888888,-795,0,1651565419,6274.718112799994,-1140.4626005699974,24502.91231400001 2022-05-03,08:10:21.000,123,888888888,-395,0,1651565420,6274.765266969996,-1140.4696496999968,24502.842442800007 2022-05-03,08:10:22.000,123,888888888,1205,0,1651565421,6274.718112799994,-1140.4696496999968,24502.884365519996 2022-05-03,08:10:23.000,123,888888888,-795,0,1651565422,6274.590122909998,-1140.4696496999968,24502.772571600006 2022-05-03,08:10:24.000,123,888888888,-795,0,1651565423,6274.6372770799935,-1140.4907970900022,24502.8075072 2022-05-03,08:10:25.000,123,888888888,-795,0,1651565424,6274.691167559999,-1140.4837479599955,24502.821481440005 2022-05-03,08:10:26.000,123,888888888,365,0,1651565425,6274.704640179996,-1140.4907970900022,24502.786545839997 2022-05-03,08:10:27.000,123,888888888,-795,0,1651565426,6274.6372770799935,-1140.4837479599955,24502.751610240004 2022-05-03,08:10:28.000,123,888888888,-795,0,1651565427,6274.684431249996,-1140.5048953500009,24502.75859736 2022-05-03,08:10:29.000,123,888888888,965,0,1651565428,6274.718112799994,-1140.4978462200015,24502.74462312001 2022-05-03,08:10:30.000,123,888888888,-515,0,1651565429,6274.745058039996,-1140.526042739999,24502.884365519996 2022-05-03,08:10:31.000,123,888888888,1245,0,1651565430,6274.751794349999,-1140.5048953500009,24502.793532960008 2022-05-03,08:10:32.000,123,888888888,-795,0,1651565431,6274.664222319996,-1140.5119444800002,24502.716674639996 2022-05-03,08:10:33.000,123,888888888,-795,0,1651565432,6274.596859219993,-1140.4978462200015,24502.68872616 2022-05-03,08:10:34.000,123,888888888,1205,0,1651565433,6274.617068149993,-1140.526042739999,24502.730648880002 2022-05-03,08:10:35.000,123,888888888,-795,0,1651565434,6274.617068149993,-1140.5119444800002,24502.85641704 2022-05-03,08:10:36.000,123,888888888,-795,0,1651565435,6274.590122909998,-1140.5048953500009,24502.849429920003 2022-05-03,08:10:37.000,123,888888888,-795,0,1651565436,6274.542968739996,-1140.5189936099996,24502.870391280005 2022-05-03,08:10:38.000,123,888888888,-795,0,1651565437,6274.468869329998,-1140.5401409999977,24502.800520080003 2022-05-03,08:10:39.000,123,888888888,-795,0,1651565438,6274.677694939994,-1140.5542392599964,24502.800520080003 2022-05-03,08:10:40.000,123,888888888,-795,0,1651565439,6274.684431249996,-1140.526042739999,24502.772571600006 2022-05-03,08:10:41.000,123,888888888,1125,0,1651565440,6274.718112799994,-1140.5401409999977,24502.786545839997 2022-05-03,08:10:42.000,123,888888888,445,0,1651565441,6274.711376489999,-1140.5753866500017,24502.702700400005 2022-05-03,08:10:43.000,123,888888888,-795,0,1651565442,6274.738321729994,-1140.5612883899958,24502.751610240004 2022-05-03,08:10:44.000,123,888888888,-315,0,1651565443,6274.576650289993,-1140.568337519995,24502.842442800007 2022-05-03,08:10:45.000,123,888888888,-795,0,1651565444,6274.583386599996,-1140.582435780001,24502.85641704 2022-05-03,08:10:46.000,123,888888888,-795,0,1651565445,6274.563177669996,-1140.5612883899958,24502.842442800007 2022-05-03,08:10:47.000,123,888888888,-795,0,1651565446,6274.462133019995,-1140.6106322999985,24502.723661760007 2022-05-03,08:10:48.000,123,888888888,605,0,1651565447,6274.462133019995,-1140.6247305599973,24502.772571600006 2022-05-03,08:10:49.000,123,888888888,-795,0,1651565448,6274.563177669996,-1140.5965340399998,24502.765584479996 2022-05-03,08:10:50.000,123,888888888,-795,0,1651565449,6274.623804459996,-1140.5965340399998,24502.730648880002 2022-05-03,08:10:51.000,123,888888888,-795,0,1651565450,6274.596859219993,-1140.6035831699992,24502.870391280005 2022-05-03,08:10:52.000,123,888888888,605,0,1651565451,6274.536232429993,-1140.6035831699992,24502.765584479996 2022-05-03,08:10:53.000,123,888888888,645,0,1651565452,6274.536232429993,-1140.6106322999985,24502.723661760007 2022-05-03,08:10:54.000,123,888888888,-795,0,1651565453,6274.414978849993,-1140.6106322999985,24502.74462312001 2022-05-03,08:10:55.000,123,888888888,-795,0,1651565454,6274.569913979998,-1140.6317796899966,24502.716674639996 2022-05-03,08:10:56.000,123,888888888,885,0,1651565455,6274.623804459996,-1140.617681429998,24502.786545839997 2022-05-03,08:10:57.000,123,888888888,885,0,1651565456,6274.590122909998,-1140.6247305599973,24502.681739040003 2022-05-03,08:10:58.000,123,888888888,325,0,1651565457,6274.468869329998,-1140.652927080002,24502.702700400005 2022-05-03,08:10:59.000,123,888888888,725,0,1651565458,6274.583386599996,-1140.617681429998,24502.85641704 2022-05-03,08:11:00.000,123,888888888,-795,0,1651565459,6274.590122909998,-1140.617681429998,24502.835455679997 2022-05-03,08:11:01.000,123,888888888,-795,0,1651565460,6274.576650289993,-1140.617681429998,24502.86340416001 2022-05-03,08:11:02.000,123,888888888,-795,0,1651565461,6274.590122909998,-1140.5894849100005,24502.870391280005 2022-05-03,08:11:03.000,123,888888888,485,0,1651565462,6274.495814569993,-1140.6106322999985,24502.737635999998 2022-05-03,08:11:04.000,123,888888888,365,0,1651565463,6274.583386599996,-1140.638828819996,24502.786545839997 2022-05-03,08:11:05.000,123,888888888,325,0,1651565464,6274.5227598099955,-1140.638828819996,24502.793532960008 2022-05-03,08:11:06.000,123,888888888,-795,0,1651565465,6274.536232429993,-1140.6106322999985,24502.751610240004 2022-05-03,08:11:07.000,123,888888888,-795,0,1651565466,6274.509287189998,-1140.6317796899966,24502.77955872 2022-05-03,08:11:08.000,123,888888888,-795,0,1651565467,6274.596859219993,-1140.638828819996,24502.730648880002 2022-05-03,08:11:09.000,123,888888888,-795,0,1651565468,6274.623804459996,-1140.6035831699992,24502.842442800007 2022-05-03,08:11:10.000,123,888888888,845,0,1651565469,6274.596859219993,-1140.6035831699992,24502.85641704 2022-05-03,08:11:11.000,123,888888888,765,0,1651565470,6274.623804459996,-1140.617681429998,24502.77955872 2022-05-03,08:11:12.000,123,888888888,-195,0,1651565471,6274.509287189998,-1140.6247305599973,24502.63981632 2022-05-03,08:11:13.000,123,888888888,-235,0,1651565472,6274.556441359993,-1140.6247305599973,24502.737635999998 2022-05-03,08:11:14.000,123,888888888,605,0,1651565473,6274.516023499993,-1140.6106322999985,24502.8075072 2022-05-03,08:11:15.000,123,888888888,685,0,1651565474,6274.529496119998,-1140.6035831699992,24502.849429920003 2022-05-03,08:11:16.000,123,888888888,885,0,1651565475,6274.509287189998,-1140.6035831699992,24502.793532960008 2022-05-03,08:11:17.000,123,888888888,-795,0,1651565476,6274.435187779993,-1140.6106322999985,24502.75859736 2022-05-03,08:11:18.000,123,888888888,-795,0,1651565477,6274.509287189998,-1140.5894849100005,24502.842442800007 2022-05-03,08:11:19.000,123,888888888,-795,0,1651565478,6274.462133019995,-1140.6035831699992,24502.842442800007 2022-05-03,08:11:20.000,123,888888888,-795,0,1651565479,6274.455396709993,-1140.6035831699992,24502.793532960008 2022-05-03,08:11:21.000,123,888888888,-795,0,1651565480,6274.468869329998,-1140.617681429998,24502.765584479996 2022-05-03,08:11:22.000,123,888888888,-795,0,1651565481,6274.381297299995,-1140.6458779499953,24502.681739040003 2022-05-03,08:11:23.000,123,888888888,-795,0,1651565482,6274.361088369995,-1140.617681429998,24502.75859736 2022-05-03,08:11:24.000,123,888888888,-795,0,1651565483,6274.4284514699975,-1140.5965340399998,24502.85641704 2022-05-03,08:11:25.000,123,888888888,-795,0,1651565484,6274.441924089995,-1140.6106322999985,24502.82846856 2022-05-03,08:11:26.000,123,888888888,565,0,1651565485,6274.388033609997,-1140.617681429998,24502.870391280005 2022-05-03,08:11:27.000,123,888888888,1125,0,1651565486,6274.354352059992,-1140.6247305599973,24502.751610240004 2022-05-03,08:11:28.000,123,888888888,-35,0,1651565487,6274.334143129992,-1140.638828819996,24502.74462312001 2022-05-03,08:11:29.000,123,888888888,-795,0,1651565488,6274.307197889997,-1140.6035831699992,24502.730648880002 2022-05-03,08:11:30.000,123,888888888,685,0,1651565489,6274.367824679997,-1140.638828819996,24502.800520080003 2022-05-03,08:11:31.000,123,888888888,645,0,1651565490,6274.3745609899925,-1140.6247305599973,24502.82846856 2022-05-03,08:11:32.000,123,888888888,-795,0,1651565491,6274.320670509995,-1140.638828819996,24502.772571600006 2022-05-03,08:11:33.000,123,888888888,-155,0,1651565492,6274.253307409999,-1140.6247305599973,24502.75859736 2022-05-03,08:11:34.000,123,888888888,685,0,1651565493,6274.334143129992,-1140.6317796899966,24502.85641704 2022-05-03,08:11:35.000,123,888888888,-795,0,1651565494,6274.340879439995,-1140.6317796899966,24502.793532960008 2022-05-03,08:11:36.000,123,888888888,-795,0,1651565495,6274.239834789994,-1140.638828819996,24502.772571600006 2022-05-03,08:11:37.000,123,888888888,1165,0,1651565496,6274.179207999994,-1140.652927080002,24502.69571328001 2022-05-03,08:11:38.000,123,888888888,-795,0,1651565497,6274.226362169997,-1140.6317796899966,24502.681739040003 2022-05-03,08:11:39.000,123,888888888,-795,0,1651565498,6274.334143129992,-1140.652927080002,24502.814494319995 2022-05-03,08:11:40.000,123,888888888,-795,0,1651565499,6274.313934199992,-1140.638828819996,24502.85641704 2022-05-03,08:11:41.000,123,888888888,765,0,1651565500,6274.334143129992,-1140.652927080002,24502.842442800007 2022-05-03,08:11:42.000,123,888888888,-795,0,1651565501,6274.320670509995,-1140.6670253400007,24502.905326879998 2022-05-03,08:11:43.000,123,888888888,-795,0,1651565502,6274.212889549999,-1140.6670253400007,24502.716674639996 2022-05-03,08:11:44.000,123,888888888,245,0,1651565503,6274.239834789994,-1140.6811235999994,24502.814494319995 2022-05-03,08:11:45.000,123,888888888,725,0,1651565504,6274.253307409999,-1140.6670253400007,24502.835455679997 2022-05-03,08:11:46.000,123,888888888,605,0,1651565505,6274.212889549999,-1140.638828819996,24502.69571328001 2022-05-03,08:11:47.000,123,888888888,645,0,1651565506,6274.266780029997,-1140.6811235999994,24502.772571600006 2022-05-03,08:11:48.000,123,888888888,245,0,1651565507,6274.300461579995,-1140.6670253400007,24502.842442800007 2022-05-03,08:11:49.000,123,888888888,-795,0,1651565508,6274.3947699199925,-1140.652927080002,24502.8773784 2022-05-03,08:11:50.000,123,888888888,-755,0,1651565509,6274.381297299995,-1140.652927080002,24502.919301120004 2022-05-03,08:11:51.000,123,888888888,-795,0,1651565510,6274.361088369995,-1140.67407447,24502.842442800007 2022-05-03,08:11:52.000,123,888888888,-795,0,1651565511,6274.260043719994,-1140.6599762100013,24502.70968752 2022-05-03,08:11:53.000,123,888888888,885,0,1651565512,6274.266780029997,-1140.67407447,24502.75859736 2022-05-03,08:11:54.000,123,888888888,-715,0,1651565513,6274.334143129992,-1140.7022709899975,24502.842442800007 2022-05-03,08:11:55.000,123,888888888,445,0,1651565514,6274.354352059992,-1140.6952218599981,24502.75859736 2022-05-03,08:11:56.000,123,888888888,-795,0,1651565515,6274.347615749997,-1140.7022709899975,24502.702700400005 2022-05-03,08:11:57.000,123,888888888,845,0,1651565516,6274.495814569993,-1140.67407447,24502.765584479996 2022-05-03,08:11:58.000,123,888888888,285,0,1651565517,6274.495814569993,-1140.6952218599981,24502.85641704 2022-05-03,08:11:59.000,123,888888888,-795,0,1651565518,6274.529496119998,-1140.6881727299988,24502.85641704 2022-05-03,08:12:00.000,123,888888888,-795,0,1651565519,6274.468869329998,-1140.6881727299988,24502.842442800007 2022-05-03,08:12:01.000,123,888888888,365,0,1651565520,6274.583386599996,-1140.7022709899975,24502.800520080003 2022-05-03,08:12:02.000,123,888888888,805,0,1651565521,6274.489078259998,-1140.7022709899975,24502.730648880002 2022-05-03,08:12:03.000,123,888888888,-235,0,1651565522,6274.475605639993,-1140.6881727299988,24502.786545839997 2022-05-03,08:12:04.000,123,888888888,-595,0,1651565523,6274.576650289993,-1140.7163692499962,24502.891352640007 2022-05-03,08:12:05.000,123,888888888,-795,0,1651565524,6274.563177669996,-1140.6881727299988,24502.891352640007 2022-05-03,08:12:06.000,123,888888888,-795,0,1651565525,6274.603595529996,-1140.6952218599981,24502.891352640007 2022-05-03,08:12:07.000,123,888888888,-795,0,1651565526,6274.542968739996,-1140.7093201199968,24502.737635999998 2022-05-03,08:12:08.000,123,888888888,-795,0,1651565527,6274.583386599996,-1140.7163692499962,24502.772571600006 2022-05-03,08:12:09.000,123,888888888,-795,0,1651565528,6274.610331839998,-1140.7022709899975,24502.793532960008 2022-05-03,08:12:10.000,123,888888888,325,0,1651565529,6274.650749699998,-1140.6952218599981,24502.842442800007 2022-05-03,08:12:11.000,123,888888888,965,0,1651565530,6274.6709586299985,-1140.7163692499962,24502.86340416001 2022-05-03,08:12:12.000,123,888888888,-795,0,1651565531,6274.704640179996,-1140.7093201199968,24502.85641704 2022-05-03,08:12:13.000,123,888888888,245,0,1651565532,6274.630540769998,-1140.6952218599981,24502.835455679997 2022-05-03,08:12:14.000,123,888888888,645,0,1651565533,6274.691167559999,-1140.6952218599981,24502.891352640007 2022-05-03,08:12:15.000,123,888888888,-795,0,1651565534,6274.697903869994,-1140.7022709899975,24502.82846856 2022-05-03,08:12:16.000,123,888888888,685,0,1651565535,6274.704640179996,-1140.6881727299988,24502.870391280005 2022-05-03,08:12:17.000,123,888888888,805,0,1651565536,6274.603595529996,-1140.7234183799956,24502.702700400005 2022-05-03,08:12:18.000,123,888888888,-795,0,1651565537,6274.630540769998,-1140.6952218599981,24502.786545839997 2022-05-03,08:12:19.000,123,888888888,605,0,1651565538,6274.684431249996,-1140.7022709899975,24502.919301120004 2022-05-03,08:12:20.000,123,888888888,-795,0,1651565539,6274.704640179996,-1140.7093201199968,24502.919301120004 2022-05-03,08:12:21.000,123,888888888,5,0,1651565540,6274.724849109996,-1140.6952218599981,24502.92628824 2022-05-03,08:12:22.000,123,888888888,404,0,1651565541,6274.778739589994,-1140.7093201199968,24502.91231400001 2022-05-03,08:12:23.000,123,888888888,-795,0,1651565542,6274.623804459996,-1140.744565770001,24502.716674639996 2022-05-03,08:12:24.000,123,888888888,-795,0,1651565543,6274.778739589994,-1140.7022709899975,24502.870391280005 2022-05-03,08:12:25.000,123,888888888,645,0,1651565544,6274.731585419999,-1140.6952218599981,24502.85641704 2022-05-03,08:12:26.000,123,888888888,1285,0,1651565545,6274.839366379994,-1140.7093201199968,24502.842442800007 2022-05-03,08:12:27.000,123,888888888,-795,0,1651565546,6274.819157449994,-1140.7022709899975,24502.8075072 2022-05-03,08:12:28.000,123,888888888,1125,0,1651565547,6274.704640179996,-1140.7022709899975,24502.77955872 2022-05-03,08:12:29.000,123,888888888,245,0,1651565548,6274.778739589994,-1140.7093201199968,24502.905326879998 2022-05-03,08:12:30.000,123,888888888,-795,0,1651565549,6274.812421139999,-1140.6811235999994,24502.9472496 2022-05-03,08:12:31.000,123,888888888,805,0,1651565550,6274.805684829997,-1140.7022709899975,24502.85641704 2022-05-03,08:12:32.000,123,888888888,485,0,1651565551,6274.704640179996,-1140.7022709899975,24502.70968752 2022-05-03,08:12:33.000,123,888888888,1125,0,1651565552,6274.711376489999,-1140.6952218599981,24502.793532960008 2022-05-03,08:12:34.000,123,888888888,-795,0,1651565553,6274.778739589994,-1140.7093201199968,24502.765584479996 2022-05-03,08:12:35.000,123,888888888,-795,0,1651565554,6274.819157449994,-1140.6811235999994,24502.85641704 2022-05-03,08:12:36.000,123,888888888,-795,0,1651565555,6274.792212209999,-1140.7022709899975,24502.842442800007 2022-05-03,08:12:37.000,123,888888888,-795,0,1651565556,6274.792212209999,-1140.6952218599981,24502.849429920003 2022-05-03,08:12:38.000,123,888888888,5,0,1651565557,6274.859575309994,-1140.6881727299988,24502.933275359996 2022-05-03,08:12:39.000,123,888888888,805,0,1651565558,6274.772003279999,-1140.7163692499962,24502.772571600006 2022-05-03,08:12:40.000,123,888888888,-795,0,1651565559,6274.873047929999,-1140.7022709899975,24502.82846856 2022-05-03,08:12:41.000,123,888888888,765,0,1651565560,6274.866311619997,-1140.7163692499962,24502.786545839997 2022-05-03,08:12:42.000,123,888888888,605,0,1651565561,6274.859575309994,-1140.6811235999994,24502.74462312001 2022-05-03,08:12:43.000,123,888888888,-795,0,1651565562,6274.846102689997,-1140.7022709899975,24502.821481440005 2022-05-03,08:12:44.000,123,888888888,-235,0,1651565563,6274.886520549997,-1140.7093201199968,24502.786545839997 2022-05-03,08:12:45.000,123,888888888,1125,0,1651565564,6274.960619959995,-1140.7022709899975,24502.842442800007 2022-05-03,08:12:46.000,123,888888888,-235,0,1651565565,6274.920202099995,-1140.7163692499962,24502.940262480006 2022-05-03,08:12:47.000,123,888888888,205,0,1651565566,6274.920202099995,-1140.7163692499962,24502.849429920003 2022-05-03,08:12:48.000,123,888888888,-795,0,1651565567,6274.825893759997,-1140.7022709899975,24502.730648880002 2022-05-03,08:12:49.000,123,888888888,-795,0,1651565568,6274.846102689997,-1140.6952218599981,24502.723661760007 2022-05-03,08:12:50.000,123,888888888,525,0,1651565569,6274.839366379994,-1140.6952218599981,24502.849429920003 2022-05-03,08:12:51.000,123,888888888,605,0,1651565570,6274.899993169995,-1140.6952218599981,24502.8773784 2022-05-03,08:12:52.000,123,888888888,-795,0,1651565571,6274.852838999999,-1140.7093201199968,24502.8075072 2022-05-03,08:12:53.000,123,888888888,-795,0,1651565572,6274.846102689997,-1140.7093201199968,24502.8075072 2022-05-03,08:12:54.000,123,888888888,645,0,1651565573,6274.953883649992,-1140.7022709899975,24502.842442800007 2022-05-03,08:12:55.000,123,888888888,924,0,1651565574,6274.893256859992,-1140.7163692499962,24502.884365519996 2022-05-03,08:12:56.000,123,888888888,-795,0,1651565575,6274.819157449994,-1140.6952218599981,24502.75859736 2022-05-03,08:12:57.000,123,888888888,-795,0,1651565576,6274.738321729994,-1140.7093201199968,24502.632829200003 2022-05-03,08:12:58.000,123,888888888,-74,0,1651565577,6274.812421139999,-1140.7022709899975,24502.74462312001 2022-05-03,08:12:59.000,123,888888888,-795,0,1651565578,6274.967356269997,-1140.6881727299988,24502.8773784 2022-05-03,08:13:00.000,123,888888888,-475,0,1651565579,6274.967356269997,-1140.6811235999994,24502.905326879998 2022-05-03,08:13:01.000,123,888888888,924,0,1651565580,6275.041455679995,-1140.6670253400007,24502.835455679997 2022-05-03,08:13:02.000,123,888888888,-795,0,1651565581,6275.041455679995,-1140.6811235999994,24502.86340416001 2022-05-03,08:13:03.000,123,888888888,-795,0,1651565582,6274.947147339997,-1140.6670253400007,24502.77955872 2022-05-03,08:13:04.000,123,888888888,-354,0,1651565583,6274.960619959995,-1140.6811235999994,24502.730648880002 2022-05-03,08:13:05.000,123,888888888,-795,0,1651565584,6274.940411029995,-1140.67407447,24502.716674639996 2022-05-03,08:13:06.000,123,888888888,885,0,1651565585,6275.001037819995,-1140.652927080002,24502.765584479996 2022-05-03,08:13:07.000,123,888888888,-795,0,1651565586,6275.034719369993,-1140.6670253400007,24502.884365519996 2022-05-03,08:13:08.000,123,888888888,605,0,1651565587,6274.974092579992,-1140.67407447,24502.849429920003 2022-05-03,08:13:09.000,123,888888888,645,0,1651565588,6274.947147339997,-1140.6881727299988,24502.800520080003 2022-05-03,08:13:10.000,123,888888888,-795,0,1651565589,6275.014510439993,-1140.6670253400007,24502.870391280005 2022-05-03,08:13:11.000,123,888888888,765,0,1651565590,6275.007774129997,-1140.6811235999994,24502.835455679997 2022-05-03,08:13:12.000,123,888888888,-114,0,1651565591,6274.906729479997,-1140.6811235999994,24502.674751920007 2022-05-03,08:13:13.000,123,888888888,805,0,1651565592,6274.886520549997,-1140.6952218599981,24502.702700400005 2022-05-03,08:13:14.000,123,888888888,-795,0,1651565593,6274.980828889995,-1140.6811235999994,24502.8075072 2022-05-03,08:13:15.000,123,888888888,-795,0,1651565594,6275.0279830599975,-1140.67407447,24502.82846856 2022-05-03,08:13:16.000,123,888888888,-795,0,1651565595,6275.001037819995,-1140.6811235999994,24502.77955872 2022-05-03,08:13:17.000,123,888888888,-795,0,1651565596,6274.987565199997,-1140.6952218599981,24502.702700400005 2022-05-03,08:13:18.000,123,888888888,365,0,1651565597,6275.068400919998,-1140.6811235999994,24502.835455679997 2022-05-03,08:13:19.000,123,888888888,-795,0,1651565598,6275.041455679995,-1140.6670253400007,24502.772571600006 2022-05-03,08:13:20.000,123,888888888,-795,0,1651565599,6275.014510439993,-1140.6811235999994,24502.75859736 2022-05-03,08:13:21.000,123,888888888,205,0,1651565600,6274.960619959995,-1140.67407447,24502.75859736 2022-05-03,08:13:22.000,123,888888888,885,0,1651565601,6274.8797842399945,-1140.6881727299988,24502.69571328001 2022-05-03,08:13:23.000,123,888888888,-195,0,1651565602,6274.906729479997,-1140.7022709899975,24502.751610240004 2022-05-03,08:13:24.000,123,888888888,-795,0,1651565603,6274.974092579992,-1140.6811235999994,24502.842442800007 2022-05-03,08:13:25.000,123,888888888,-795,0,1651565604,6275.0279830599975,-1140.6811235999994,24502.821481440005 2022-05-03,08:13:26.000,123,888888888,-795,0,1651565605,6274.926938409997,-1140.6952218599981,24502.842442800007 2022-05-03,08:13:27.000,123,888888888,-274,0,1651565606,6274.987565199997,-1140.6881727299988,24502.793532960008 2022-05-03,08:13:28.000,123,888888888,445,0,1651565607,6274.926938409997,-1140.7093201199968,24502.667764799997 2022-05-03,08:13:29.000,123,888888888,-795,0,1651565608,6274.953883649992,-1140.7375166400016,24502.653790560005 2022-05-03,08:13:30.000,123,888888888,325,0,1651565609,6274.987565199997,-1140.7093201199968,24502.765584479996 2022-05-03,08:13:31.000,123,888888888,-795,0,1651565610,6275.0279830599975,-1140.7093201199968,24502.835455679997 2022-05-03,08:13:32.000,123,888888888,-795,0,1651565611,6275.021246749995,-1140.7093201199968,24502.772571600006 2022-05-03,08:13:33.000,123,888888888,605,0,1651565612,6274.967356269997,-1140.7163692499962,24502.723661760007 2022-05-03,08:13:34.000,123,888888888,325,0,1651565613,6275.068400919998,-1140.7304675100022,24502.842442800007 2022-05-03,08:13:35.000,123,888888888,924,0,1651565614,6275.001037819995,-1140.7304675100022,24502.765584479996 2022-05-03,08:13:36.000,123,888888888,-795,0,1651565615,6274.980828889995,-1140.7516149000003,24502.75859736 2022-05-03,08:13:37.000,123,888888888,-274,0,1651565616,6274.953883649992,-1140.786860549997,24502.674751920007 2022-05-03,08:13:38.000,123,888888888,285,0,1651565617,6274.913465789992,-1140.765713159999,24502.667764799997 2022-05-03,08:13:39.000,123,888888888,645,0,1651565618,6275.014510439993,-1140.786860549997,24502.772571600006 2022-05-03,08:13:40.000,123,888888888,-795,0,1651565619,6275.034719369993,-1140.786860549997,24502.835455679997 2022-05-03,08:13:41.000,123,888888888,605,0,1651565620,6275.014510439993,-1140.765713159999,24502.793532960008 2022-05-03,08:13:42.000,123,888888888,765,0,1651565621,6275.014510439993,-1140.8150570700018,24502.765584479996 2022-05-03,08:13:43.000,123,888888888,-35,0,1651565622,6275.0279830599975,-1140.8150570700018,24502.681739040003 2022-05-03,08:13:44.000,123,888888888,-795,0,1651565623,6274.987565199997,-1140.8291553300005,24502.681739040003 2022-05-03,08:13:45.000,123,888888888,-795,0,1651565624,6274.974092579992,-1140.786860549997,24502.77955872 2022-05-03,08:13:46.000,123,888888888,124,0,1651565625,6274.9943015099925,-1140.8150570700018,24502.737635999998 2022-05-03,08:13:47.000,123,888888888,-795,0,1651565626,6274.940411029995,-1140.7939096799964,24502.653790560005 2022-05-03,08:13:48.000,123,888888888,-795,0,1651565627,6274.933674719992,-1140.8221062000011,24502.70968752 2022-05-03,08:13:49.000,123,888888888,-795,0,1651565628,6274.960619959995,-1140.8221062000011,24502.716674639996 2022-05-03,08:13:50.000,123,888888888,-795,0,1651565629,6275.007774129997,-1140.8221062000011,24502.772571600006 2022-05-03,08:13:51.000,123,888888888,-795,0,1651565630,6275.0279830599975,-1140.8362044599999,24502.772571600006 2022-05-03,08:13:52.000,123,888888888,-795,0,1651565631,6274.933674719992,-1140.8432535899992,24502.66077768 2022-05-03,08:13:53.000,123,888888888,685,0,1651565632,6274.967356269997,-1140.8362044599999,24502.69571328001 2022-05-03,08:13:54.000,123,888888888,404,0,1651565633,6275.007774129997,-1140.857351849998,24502.737635999998 2022-05-03,08:13:55.000,123,888888888,-795,0,1651565634,6275.061664609995,-1140.857351849998,24502.849429920003 2022-05-03,08:13:56.000,123,888888888,-795,0,1651565635,6275.0279830599975,-1140.8432535899992,24502.737635999998 2022-05-03,08:13:57.000,123,888888888,725,0,1651565636,6275.048191989998,-1140.8503027199986,24502.68872616 2022-05-03,08:13:58.000,123,888888888,645,0,1651565637,6274.980828889995,-1140.8644009799973,24502.674751920007 2022-05-03,08:13:59.000,123,888888888,-795,0,1651565638,6275.115555089993,-1140.8291553300005,24502.77955872 2022-05-03,08:14:00.000,123,888888888,485,0,1651565639,6275.041455679995,-1140.8362044599999,24502.821481440005 2022-05-03,08:14:01.000,123,888888888,-795,0,1651565640,6275.034719369993,-1140.8714501099967,24502.786545839997 2022-05-03,08:14:02.000,123,888888888,-795,0,1651565641,6274.960619959995,-1140.8714501099967,24502.667764799997 2022-05-03,08:14:03.000,123,888888888,-795,0,1651565642,6274.960619959995,-1140.8644009799973,24502.772571600006 2022-05-03,08:14:04.000,123,888888888,-795,0,1651565643,6275.034719369993,-1140.8644009799973,24502.793532960008 2022-05-03,08:14:05.000,123,888888888,525,0,1651565644,6275.061664609995,-1140.8644009799973,24502.821481440005 2022-05-03,08:14:06.000,123,888888888,-195,0,1651565645,6275.034719369993,-1140.878499239996,24502.77955872 2022-05-03,08:14:07.000,123,888888888,-795,0,1651565646,6274.947147339997,-1140.892597500002,24502.618854959997 2022-05-03,08:14:08.000,123,888888888,-795,0,1651565647,6274.980828889995,-1140.9066957600007,24502.716674639996 2022-05-03,08:14:09.000,123,888888888,-315,0,1651565648,6275.021246749995,-1140.8855483699954,24502.730648880002 2022-05-03,08:14:10.000,123,888888888,325,0,1651565649,6274.980828889995,-1140.8855483699954,24502.751610240004 2022-05-03,08:14:11.000,123,888888888,-795,0,1651565650,6275.014510439993,-1140.8855483699954,24502.751610240004 2022-05-03,08:14:12.000,123,888888888,-795,0,1651565651,6274.953883649992,-1140.9066957600007,24502.730648880002 2022-05-03,08:14:13.000,123,888888888,885,0,1651565652,6274.940411029995,-1140.8996466300014,24502.70968752 2022-05-03,08:14:14.000,123,888888888,-795,0,1651565653,6274.940411029995,-1140.9066957600007,24502.800520080003 2022-05-03,08:14:15.000,123,888888888,-795,0,1651565654,6274.913465789992,-1140.8996466300014,24502.786545839997 2022-05-03,08:14:16.000,123,888888888,-795,0,1651565655,6274.940411029995,-1140.9207940199994,24502.751610240004 2022-05-03,08:14:17.000,123,888888888,325,0,1651565656,6274.819157449994,-1140.91374489,24502.63981632 2022-05-03,08:14:18.000,123,888888888,-795,0,1651565657,6274.751794349999,-1140.91374489,24502.604880720006 2022-05-03,08:14:19.000,123,888888888,445,0,1651565658,6274.987565199997,-1140.91374489,24502.77955872 2022-05-03,08:14:20.000,123,888888888,-795,0,1651565659,6274.866311619997,-1140.9066957600007,24502.8075072 2022-05-03,08:14:21.000,123,888888888,-434,0,1651565660,6274.933674719992,-1140.9489905399969,24502.842442800007 2022-05-03,08:14:22.000,123,888888888,-795,0,1651565661,6274.987565199997,-1140.9489905399969,24502.786545839997 2022-05-03,08:14:23.000,123,888888888,-795,0,1651565662,6274.974092579992,-1140.9419414099975,24502.751610240004 2022-05-03,08:14:24.000,123,888888888,-195,0,1651565663,6274.899993169995,-1140.9489905399969,24502.667764799997 2022-05-03,08:14:25.000,123,888888888,-795,0,1651565664,6274.832630069999,-1140.9701379300022,24502.66077768 2022-05-03,08:14:26.000,123,888888888,-795,0,1651565665,6274.866311619997,-1140.9630887999956,24502.674751920007 2022-05-03,08:14:27.000,123,888888888,924,0,1651565666,6274.913465789992,-1140.9560396699962,24502.786545839997 2022-05-03,08:14:28.000,123,888888888,-354,0,1651565667,6274.886520549997,-1140.9771870600016,24502.814494319995 2022-05-03,08:14:29.000,123,888888888,645,0,1651565668,6274.866311619997,-1140.9771870600016,24502.86340416001 2022-05-03,08:14:30.000,123,888888888,-795,0,1651565669,6274.953883649992,-1140.9912853200003,24502.835455679997 2022-05-03,08:14:31.000,123,888888888,-795,0,1651565670,6274.940411029995,-1140.984236190001,24502.814494319995 2022-05-03,08:14:32.000,123,888888888,-795,0,1651565671,6274.819157449994,-1141.005383579999,24502.618854959997 2022-05-03,08:14:33.000,123,888888888,-795,0,1651565672,6274.839366379994,-1140.9912853200003,24502.646803439995 2022-05-03,08:14:34.000,123,888888888,725,0,1651565673,6274.886520549997,-1140.9983344499997,24502.751610240004 2022-05-03,08:14:35.000,123,888888888,-795,0,1651565674,6274.960619959995,-1141.0194818399978,24502.751610240004 2022-05-03,08:14:36.000,123,888888888,45,0,1651565675,6274.893256859992,-1141.005383579999,24502.723661760007 2022-05-03,08:14:37.000,123,888888888,45,0,1651565676,6274.8797842399945,-1141.005383579999,24502.653790560005 2022-05-03,08:14:38.000,123,888888888,845,0,1651565677,6274.967356269997,-1141.005383579999,24502.737635999998 2022-05-03,08:14:39.000,123,888888888,404,0,1651565678,6274.846102689997,-1141.026530969997,24502.723661760007 2022-05-03,08:14:40.000,123,888888888,525,0,1651565679,6274.825893759997,-1141.0335800999965,24502.667764799997 2022-05-03,08:14:41.000,123,888888888,445,0,1651565680,6274.866311619997,-1141.0406292299958,24502.702700400005 2022-05-03,08:14:42.000,123,888888888,-795,0,1651565681,6274.8797842399945,-1141.0406292299958,24502.646803439995 2022-05-03,08:14:43.000,123,888888888,-795,0,1651565682,6274.873047929999,-1141.0617766200012,24502.569945119998 2022-05-03,08:14:44.000,123,888888888,685,0,1651565683,6274.819157449994,-1141.0406292299958,24502.57693224001 2022-05-03,08:14:45.000,123,888888888,-795,0,1651565684,6274.899993169995,-1141.0406292299958,24502.625842080008 2022-05-03,08:14:46.000,123,888888888,685,0,1651565685,6274.906729479997,-1141.0547274900018,24502.702700400005 2022-05-03,08:14:47.000,123,888888888,525,0,1651565686,6274.873047929999,-1141.0688257500005,24502.59090648 2022-05-03,08:14:48.000,123,888888888,325,0,1651565687,6274.893256859992,-1141.0688257500005,24502.569945119998 2022-05-03,08:14:49.000,123,888888888,924,0,1651565688,6274.974092579992,-1141.0829240099993,24502.500073919997 2022-05-03,08:14:50.000,123,888888888,965,0,1651565689,6274.953883649992,-1141.07587488,24502.569945119998 2022-05-03,08:14:51.000,123,888888888,645,0,1651565690,6274.960619959995,-1141.0688257500005,24502.681739040003 2022-05-03,08:14:52.000,123,888888888,-795,0,1651565691,6274.899993169995,-1141.07587488,24502.59090648 2022-05-03,08:14:53.000,123,888888888,765,0,1651565692,6274.8797842399945,-1141.0899731399986,24502.54199664 2022-05-03,08:14:54.000,123,888888888,-755,0,1651565693,6274.974092579992,-1141.0829240099993,24502.667764799997 2022-05-03,08:14:55.000,123,888888888,-795,0,1651565694,6274.866311619997,-1141.1111205299967,24502.63981632 2022-05-03,08:14:56.000,123,888888888,605,0,1651565695,6274.819157449994,-1141.07587488,24502.562958000002 2022-05-03,08:14:57.000,123,888888888,965,0,1651565696,6274.778739589994,-1141.1111205299967,24502.535009520005 2022-05-03,08:14:58.000,123,888888888,205,0,1651565697,6274.812421139999,-1141.132267920002,24502.486099680005 2022-05-03,08:14:59.000,123,888888888,-795,0,1651565698,6274.731585419999,-1141.1111205299967,24502.514048160003 2022-05-03,08:15:00.000,123,888888888,805,0,1651565699,6274.940411029995,-1141.1111205299967,24502.68872616 2022-05-03,08:15:01.000,123,888888888,-795,0,1651565700,6274.953883649992,-1141.118169659996,24502.59090648 2022-05-03,08:15:02.000,123,888888888,605,0,1651565701,6274.960619959995,-1141.1393170500014,24502.681739040003 2022-05-03,08:15:03.000,123,888888888,205,0,1651565702,6274.852838999999,-1141.132267920002,24502.52802240001 2022-05-03,08:15:04.000,123,888888888,-795,0,1651565703,6274.846102689997,-1141.1252187899954,24502.59090648 2022-05-03,08:15:05.000,123,888888888,-315,0,1651565704,6274.913465789992,-1141.1463661800008,24502.59090648 2022-05-03,08:15:06.000,123,888888888,-795,0,1651565705,6274.920202099995,-1141.1393170500014,24502.597893599996 2022-05-03,08:15:07.000,123,888888888,-795,0,1651565706,6274.953883649992,-1141.1463661800008,24502.562958000002 2022-05-03,08:15:08.000,123,888888888,124,0,1651565707,6274.926938409997,-1141.1534153100001,24502.57693224001 2022-05-03,08:15:09.000,123,888888888,-795,0,1651565708,6274.974092579992,-1141.1463661800008,24502.674751920007 2022-05-03,08:15:10.000,123,888888888,45,0,1651565709,6274.866311619997,-1141.1463661800008,24502.667764799997 2022-05-03,08:15:11.000,123,888888888,165,0,1651565710,6274.947147339997,-1141.1604644399995,24502.63981632 2022-05-03,08:15:12.000,123,888888888,-795,0,1651565711,6274.8797842399945,-1141.1816118299976,24502.486099680005 2022-05-03,08:15:13.000,123,888888888,-795,0,1651565712,6274.899993169995,-1141.1745626999982,24502.465138320003 2022-05-03,08:15:14.000,123,888888888,-795,0,1651565713,6274.960619959995,-1141.1675135699988,24502.583919360004 2022-05-03,08:15:15.000,123,888888888,-795,0,1651565714,6274.987565199997,-1141.1393170500014,24502.569945119998 2022-05-03,08:15:16.000,123,888888888,-315,0,1651565715,6274.953883649992,-1141.1534153100001,24502.548983759996 2022-05-03,08:15:17.000,123,888888888,-795,0,1651565716,6274.967356269997,-1141.188660959997,24502.548983759996 2022-05-03,08:15:18.000,123,888888888,-795,0,1651565717,6275.061664609995,-1141.1534153100001,24502.57693224001 2022-05-03,08:15:19.000,123,888888888,365,0,1651565718,6275.007774129997,-1141.1604644399995,24502.61186784 2022-05-03,08:15:20.000,123,888888888,-515,0,1651565719,6274.9943015099925,-1141.1675135699988,24502.555970880006 2022-05-03,08:15:21.000,123,888888888,-795,0,1651565720,6274.947147339997,-1141.188660959997,24502.597893599996 2022-05-03,08:15:22.000,123,888888888,605,0,1651565721,6274.940411029995,-1141.1675135699988,24502.555970880006 2022-05-03,08:15:23.000,123,888888888,-795,0,1651565722,6274.8797842399945,-1141.188660959997,24502.430202719996 2022-05-03,08:15:24.000,123,888888888,1005,0,1651565723,6274.953883649992,-1141.1816118299976,24502.54199664 2022-05-03,08:15:25.000,123,888888888,-795,0,1651565724,6275.007774129997,-1141.1604644399995,24502.632829200003 2022-05-03,08:15:26.000,123,888888888,85,0,1651565725,6275.021246749995,-1141.1604644399995,24502.61186784 2022-05-03,08:15:27.000,123,888888888,-235,0,1651565726,6274.987565199997,-1141.1675135699988,24502.59090648 2022-05-03,08:15:28.000,123,888888888,285,0,1651565727,6274.866311619997,-1141.1534153100001,24502.437189840006 2022-05-03,08:15:29.000,123,888888888,-795,0,1651565728,6274.852838999999,-1141.1463661800008,24502.458151200008 2022-05-03,08:15:30.000,123,888888888,-795,0,1651565729,6274.839366379994,-1141.132267920002,24502.555970880006 2022-05-03,08:15:31.000,123,888888888,-795,0,1651565730,6274.846102689997,-1141.1675135699988,24502.555970880006 2022-05-03,08:15:32.000,123,888888888,1005,0,1651565731,6274.846102689997,-1141.1675135699988,24502.555970880006 2022-05-03,08:15:33.000,123,888888888,-795,0,1651565732,6274.832630069999,-1141.1745626999982,24502.52103528 2022-05-03,08:15:34.000,123,888888888,-795,0,1651565733,6275.021246749995,-1141.1816118299976,24502.63981632 2022-05-03,08:15:35.000,123,888888888,-354,0,1651565734,6274.940411029995,-1141.1816118299976,24502.57693224001 2022-05-03,08:15:36.000,123,888888888,-795,0,1651565735,6274.967356269997,-1141.2027592199956,24502.535009520005 2022-05-03,08:15:37.000,123,888888888,-795,0,1651565736,6274.913465789992,-1141.1816118299976,24502.562958000002 2022-05-03,08:15:38.000,123,888888888,-635,0,1651565737,6274.913465789992,-1141.1675135699988,24502.47212544 2022-05-03,08:15:39.000,123,888888888,-795,0,1651565738,6274.967356269997,-1141.1745626999982,24502.514048160003 2022-05-03,08:15:40.000,123,888888888,485,0,1651565739,6275.007774129997,-1141.188660959997,24502.583919360004 2022-05-03,08:15:41.000,123,888888888,685,0,1651565740,6275.007774129997,-1141.1675135699988,24502.583919360004 2022-05-03,08:15:42.000,123,888888888,-795,0,1651565741,6274.933674719992,-1141.1816118299976,24502.63981632 2022-05-03,08:15:43.000,123,888888888,-555,0,1651565742,6274.953883649992,-1141.1957100899963,24502.583919360004 2022-05-03,08:15:44.000,123,888888888,-795,0,1651565743,6274.832630069999,-1141.1816118299976,24502.395267120002 2022-05-03,08:15:45.000,123,888888888,765,0,1651565744,6274.792212209999,-1141.1816118299976,24502.437189840006 2022-05-03,08:15:46.000,123,888888888,-795,0,1651565745,6274.873047929999,-1141.2027592199956,24502.562958000002 2022-05-03,08:15:47.000,123,888888888,-155,0,1651565746,6274.839366379994,-1141.1957100899963,24502.430202719996 2022-05-03,08:15:48.000,123,888888888,-795,0,1651565747,6274.893256859992,-1141.2027592199956,24502.507061040007 2022-05-03,08:15:49.000,123,888888888,-795,0,1651565748,6274.899993169995,-1141.2027592199956,24502.562958000002 2022-05-03,08:15:50.000,123,888888888,965,0,1651565749,6274.859575309994,-1141.188660959997,24502.57693224001 2022-05-03,08:15:51.000,123,888888888,-795,0,1651565750,6274.899993169995,-1141.223906610001,24502.54199664 2022-05-03,08:15:52.000,123,888888888,165,0,1651565751,6274.778739589994,-1141.2591522599978,24502.416228480004 2022-05-03,08:15:53.000,123,888888888,-795,0,1651565752,6274.758530659994,-1141.2380048699997,24502.40924136001 2022-05-03,08:15:54.000,123,888888888,365,0,1651565753,6274.866311619997,-1141.2380048699997,24502.486099680005 2022-05-03,08:15:55.000,123,888888888,-795,0,1651565754,6274.886520549997,-1141.2662013899971,24502.555970880006 2022-05-03,08:15:56.000,123,888888888,-114,0,1651565755,6274.859575309994,-1141.245053999999,24502.465138320003 2022-05-03,08:15:57.000,123,888888888,-195,0,1651565756,6274.846102689997,-1141.245053999999,24502.4232156 2022-05-03,08:15:58.000,123,888888888,-795,0,1651565757,6274.893256859992,-1141.2591522599978,24502.57693224001 2022-05-03,08:15:59.000,123,888888888,-795,0,1651565758,6274.859575309994,-1141.2732505199965,24502.52103528 2022-05-03,08:16:00.000,123,888888888,-795,0,1651565759,6274.677694939994,-1141.2802996499959,24502.37430576 2022-05-03,08:16:01.000,123,888888888,-434,0,1651565760,6274.852838999999,-1141.2873487799952,24502.4930868 2022-05-03,08:16:02.000,123,888888888,-795,0,1651565761,6274.7854758999965,-1141.2943979100019,24502.388280000006 2022-05-03,08:16:03.000,123,888888888,645,0,1651565762,6274.832630069999,-1141.3225944299993,24502.437189840006 2022-05-03,08:16:04.000,123,888888888,-795,0,1651565763,6274.920202099995,-1141.2943979100019,24502.535009520005 2022-05-03,08:16:05.000,123,888888888,565,0,1651565764,6274.906729479997,-1141.2873487799952,24502.52802240001 2022-05-03,08:16:06.000,123,888888888,165,0,1651565765,6274.940411029995,-1141.3084961700006,24502.52802240001 2022-05-03,08:16:07.000,123,888888888,205,0,1651565766,6274.819157449994,-1141.3296435599987,24502.395267120002 2022-05-03,08:16:08.000,123,888888888,-675,0,1651565767,6275.001037819995,-1141.3437418199974,24502.44417696 2022-05-03,08:16:09.000,123,888888888,-795,0,1651565768,6274.926938409997,-1141.3296435599987,24502.381292879996 2022-05-03,08:16:10.000,123,888888888,-635,0,1651565769,6274.9943015099925,-1141.336692689998,24502.44417696 2022-05-03,08:16:11.000,123,888888888,924,0,1651565770,6274.974092579992,-1141.3507909499967,24502.486099680005 2022-05-03,08:16:12.000,123,888888888,325,0,1651565771,6274.967356269997,-1141.3507909499967,24502.479112559995 2022-05-03,08:16:13.000,123,888888888,-795,0,1651565772,6274.899993169995,-1141.3648892099955,24502.4232156 2022-05-03,08:16:14.000,123,888888888,205,0,1651565773,6274.839366379994,-1141.3296435599987,24502.479112559995 2022-05-03,08:16:15.000,123,888888888,-795,0,1651565774,6274.798948519994,-1141.371938340002,24502.458151200008 2022-05-03,08:16:16.000,123,888888888,765,0,1651565775,6274.765266969996,-1141.371938340002,24502.388280000006 2022-05-03,08:16:17.000,123,888888888,645,0,1651565776,6274.792212209999,-1141.3648892099955,24502.297447440003 2022-05-03,08:16:18.000,123,888888888,-795,0,1651565777,6274.825893759997,-1141.3789874700014,24502.367318640005 2022-05-03,08:16:19.000,123,888888888,685,0,1651565778,6274.819157449994,-1141.3930857300002,24502.339370160007 2022-05-03,08:16:20.000,123,888888888,325,0,1651565779,6274.906729479997,-1141.4001348599995,24502.514048160003 2022-05-03,08:16:21.000,123,888888888,-795,0,1651565780,6274.893256859992,-1141.3930857300002,24502.465138320003 2022-05-03,08:16:22.000,123,888888888,-795,0,1651565781,6274.960619959995,-1141.4071839899989,24502.486099680005 2022-05-03,08:16:23.000,123,888888888,-795,0,1651565782,6274.859575309994,-1141.4142331199982,24502.381292879996 2022-05-03,08:16:24.000,123,888888888,-795,0,1651565783,6274.798948519994,-1141.4001348599995,24502.37430576 2022-05-03,08:16:25.000,123,888888888,-675,0,1651565784,6274.738321729994,-1141.4212822499976,24502.416228480004 2022-05-03,08:16:26.000,123,888888888,765,0,1651565785,6274.724849109996,-1141.4071839899989,24502.395267120002 2022-05-03,08:16:27.000,123,888888888,404,0,1651565786,6274.704640179996,-1141.4142331199982,24502.36033152001 2022-05-03,08:16:28.000,123,888888888,645,0,1651565787,6274.7854758999965,-1141.4142331199982,24502.36033152001 2022-05-03,08:16:29.000,123,888888888,685,0,1651565788,6274.778739589994,-1141.4212822499976,24502.40924136001 2022-05-03,08:16:30.000,123,888888888,-515,0,1651565789,6274.758530659994,-1141.428331379997,24502.465138320003 2022-05-03,08:16:31.000,123,888888888,-795,0,1651565790,6274.772003279999,-1141.4494787700023,24502.416228480004 2022-05-03,08:16:32.000,123,888888888,565,0,1651565791,6274.644013389996,-1141.4142331199982,24502.269498960006 2022-05-03,08:16:33.000,123,888888888,-795,0,1651565792,6274.731585419999,-1141.4494787700023,24502.269498960006 2022-05-03,08:16:34.000,123,888888888,404,0,1651565793,6274.751794349999,-1141.428331379997,24502.395267120002 2022-05-03,08:16:35.000,123,888888888,-795,0,1651565794,6274.792212209999,-1141.4565279000017,24502.4232156 2022-05-03,08:16:36.000,123,888888888,965,0,1651565795,6274.724849109996,-1141.4706261600004,24502.40924136001 2022-05-03,08:16:37.000,123,888888888,-795,0,1651565796,6274.704640179996,-1141.4424296399957,24502.40924136001 2022-05-03,08:16:38.000,123,888888888,-795,0,1651565797,6274.778739589994,-1141.4565279000017,24502.40924136001 2022-05-03,08:16:39.000,123,888888888,-795,0,1651565798,6274.684431249996,-1141.4424296399957,24502.4232156 2022-05-03,08:16:40.000,123,888888888,-195,0,1651565799,6274.664222319996,-1141.4706261600004,24502.381292879996 2022-05-03,08:16:41.000,123,888888888,-795,0,1651565800,6274.6372770799935,-1141.4565279000017,24502.37430576 2022-05-03,08:16:42.000,123,888888888,-195,0,1651565801,6274.569913979998,-1141.4776752899998,24502.27648608 2022-05-03,08:16:43.000,123,888888888,-795,0,1651565802,6274.610331839998,-1141.484724419999,24502.332383039997 2022-05-03,08:16:44.000,123,888888888,-795,0,1651565803,6274.684431249996,-1141.463577030001,24502.416228480004 2022-05-03,08:16:45.000,123,888888888,245,0,1651565804,6274.704640179996,-1141.4988226799978,24502.4232156 2022-05-03,08:16:46.000,123,888888888,1445,0,1651565805,6274.650749699998,-1141.4776752899998,24502.430202719996 2022-05-03,08:16:47.000,123,888888888,845,0,1651565806,6274.569913979998,-1141.4706261600004,24502.283473199997 2022-05-03,08:16:48.000,123,888888888,-795,0,1651565807,6274.569913979998,-1141.4776752899998,24502.3533444 2022-05-03,08:16:49.000,123,888888888,-795,0,1651565808,6274.630540769998,-1141.484724419999,24502.36033152001 2022-05-03,08:16:50.000,123,888888888,525,0,1651565809,6274.677694939994,-1141.4988226799978,24502.36033152001 2022-05-03,08:16:51.000,123,888888888,645,0,1651565810,6274.630540769998,-1141.5058718099972,24502.311421679995 2022-05-03,08:16:52.000,123,888888888,885,0,1651565811,6274.677694939994,-1141.5129209399965,24502.416228480004 2022-05-03,08:16:53.000,123,888888888,-795,0,1651565812,6274.650749699998,-1141.4917735499985,24502.30443456 2022-05-03,08:16:54.000,123,888888888,805,0,1651565813,6274.697903869994,-1141.4917735499985,24502.416228480004 2022-05-03,08:16:55.000,123,888888888,-795,0,1651565814,6274.650749699998,-1141.5270191999953,24502.40924136001 2022-05-03,08:16:56.000,123,888888888,605,0,1651565815,6274.590122909998,-1141.5129209399965,24502.290460320008 2022-05-03,08:16:57.000,123,888888888,-795,0,1651565816,6274.509287189998,-1141.4988226799978,24502.220589120006 2022-05-03,08:16:58.000,123,888888888,-795,0,1651565817,6274.576650289993,-1141.5058718099972,24502.25552472 2022-05-03,08:16:59.000,123,888888888,-155,0,1651565818,6274.6372770799935,-1141.519970069996,24502.4232156 2022-05-03,08:17:00.000,123,888888888,-795,0,1651565819,6274.6372770799935,-1141.5129209399965,24502.37430576 2022-05-03,08:17:01.000,123,888888888,1085,0,1651565820,6274.448660399998,-1141.4917735499985,24502.234563359998 2022-05-03,08:17:02.000,123,888888888,404,0,1651565821,6274.610331839998,-1141.5058718099972,24502.388280000006 2022-05-03,08:17:03.000,123,888888888,-354,0,1651565822,6274.583386599996,-1141.4988226799978,24502.36033152001 2022-05-03,08:17:04.000,123,888888888,-795,0,1651565823,6274.644013389996,-1141.5129209399965,24502.220589120006 2022-05-03,08:17:05.000,123,888888888,-795,0,1651565824,6274.623804459996,-1141.5481665900006,24502.19264064001 2022-05-03,08:17:06.000,123,888888888,-795,0,1651565825,6274.650749699998,-1141.534068330002,24502.32539592 2022-05-03,08:17:07.000,123,888888888,-795,0,1651565826,6274.6709586299985,-1141.5129209399965,24502.36033152001 2022-05-03,08:17:08.000,123,888888888,365,0,1651565827,6274.650749699998,-1141.5129209399965,24502.297447440003 2022-05-03,08:17:09.000,123,888888888,-795,0,1651565828,6274.677694939994,-1141.534068330002,24502.30443456 2022-05-03,08:17:10.000,123,888888888,525,0,1651565829,6274.711376489999,-1141.534068330002,24502.388280000006 2022-05-03,08:17:11.000,123,888888888,-795,0,1651565830,6274.704640179996,-1141.519970069996,24502.36033152001 2022-05-03,08:17:12.000,123,888888888,-795,0,1651565831,6274.549705049998,-1141.5270191999953,24502.234563359998 2022-05-03,08:17:13.000,123,888888888,1005,0,1651565832,6274.623804459996,-1141.5481665900006,24502.213601999996 2022-05-03,08:17:14.000,123,888888888,205,0,1651565833,6274.724849109996,-1141.5129209399965,24502.318408800005 2022-05-03,08:17:15.000,123,888888888,-795,0,1651565834,6274.772003279999,-1141.519970069996,24502.3533444 2022-05-03,08:17:16.000,123,888888888,-795,0,1651565835,6274.731585419999,-1141.55521572,24502.27648608 2022-05-03,08:17:17.000,123,888888888,-795,0,1651565836,6274.617068149993,-1141.5411174600013,24502.262511839996 2022-05-03,08:17:18.000,123,888888888,-795,0,1651565837,6274.603595529996,-1141.534068330002,24502.367318640005 2022-05-03,08:17:19.000,123,888888888,-555,0,1651565838,6274.630540769998,-1141.5693139799987,24502.311421679995 2022-05-03,08:17:20.000,123,888888888,605,0,1651565839,6274.603595529996,-1141.55521572,24502.318408800005 2022-05-03,08:17:21.000,123,888888888,525,0,1651565840,6274.6709586299985,-1141.5622648499993,24502.24155048001 2022-05-03,08:17:22.000,123,888888888,845,0,1651565841,6274.563177669996,-1141.5129209399965,24502.164692159997 2022-05-03,08:17:23.000,123,888888888,-795,0,1651565842,6274.549705049998,-1141.5622648499993,24502.220589120006 2022-05-03,08:17:24.000,123,888888888,-795,0,1651565843,6274.576650289993,-1141.5693139799987,24502.36033152001 2022-05-03,08:17:25.000,123,888888888,-795,0,1651565844,6274.630540769998,-1141.55521572,24502.395267120002 2022-05-03,08:17:26.000,123,888888888,-515,0,1651565845,6274.569913979998,-1141.534068330002,24502.30443456 2022-05-03,08:17:27.000,123,888888888,765,0,1651565846,6274.489078259998,-1141.55521572,24502.220589120006 2022-05-03,08:17:28.000,123,888888888,205,0,1651565847,6274.536232429993,-1141.5622648499993,24502.262511839996 2022-05-03,08:17:29.000,123,888888888,-235,0,1651565848,6274.468869329998,-1141.5693139799987,24502.213601999996 2022-05-03,08:17:30.000,123,888888888,-795,0,1651565849,6274.489078259998,-1141.5834122399974,24502.297447440003 2022-05-03,08:17:31.000,123,888888888,885,0,1651565850,6274.408242539997,-1141.5622648499993,24502.30443456 2022-05-03,08:17:32.000,123,888888888,-795,0,1651565851,6274.408242539997,-1141.5904613699968,24502.248537600004 2022-05-03,08:17:33.000,123,888888888,-795,0,1651565852,6274.4284514699975,-1141.5904613699968,24502.199627760005 2022-05-03,08:17:34.000,123,888888888,-795,0,1651565853,6274.489078259998,-1141.5975104999961,24502.318408800005 2022-05-03,08:17:35.000,123,888888888,-795,0,1651565854,6274.516023499993,-1141.5975104999961,24502.30443456 2022-05-03,08:17:36.000,123,888888888,-795,0,1651565855,6274.5227598099955,-1141.646854409999,24502.20661488 2022-05-03,08:17:37.000,123,888888888,-795,0,1651565856,6274.414978849993,-1141.6186578900015,24502.19264064001 2022-05-03,08:17:38.000,123,888888888,-795,0,1651565857,6274.421715159995,-1141.646854409999,24502.1087952 2022-05-03,08:17:39.000,123,888888888,-795,0,1651565858,6274.542968739996,-1141.6116087600021,24502.290460320008 2022-05-03,08:17:40.000,123,888888888,404,0,1651565859,6274.583386599996,-1141.6116087600021,24502.290460320008 2022-05-03,08:17:41.000,123,888888888,-795,0,1651565860,6274.529496119998,-1141.5975104999961,24502.290460320008 2022-05-03,08:17:42.000,123,888888888,805,0,1651565861,6274.448660399998,-1141.6327561500002,24502.19264064001 2022-05-03,08:17:43.000,123,888888888,485,0,1651565862,6274.441924089995,-1141.6186578900015,24502.143730799995 2022-05-03,08:17:44.000,123,888888888,-795,0,1651565863,6274.4284514699975,-1141.646854409999,24502.227576240002 2022-05-03,08:17:45.000,123,888888888,325,0,1651565864,6274.556441359993,-1141.6116087600021,24502.248537600004 2022-05-03,08:17:46.000,123,888888888,-315,0,1651565865,6274.556441359993,-1141.6257070200008,24502.234563359998 2022-05-03,08:17:47.000,123,888888888,-795,0,1651565866,6274.563177669996,-1141.6539035399983,24502.150717920005 2022-05-03,08:17:48.000,123,888888888,-795,0,1651565867,6274.529496119998,-1141.6539035399983,24502.18565352 2022-05-03,08:17:49.000,123,888888888,-795,0,1651565868,6274.623804459996,-1141.6398052799996,24502.30443456 2022-05-03,08:17:50.000,123,888888888,-795,0,1651565869,6274.644013389996,-1141.6398052799996,24502.269498960006 2022-05-03,08:17:51.000,123,888888888,404,0,1651565870,6274.583386599996,-1141.6609526699976,24502.283473199997 2022-05-03,08:17:52.000,123,888888888,-795,0,1651565871,6274.462133019995,-1141.6750509299964,24502.094820959996 2022-05-03,08:17:53.000,123,888888888,245,0,1651565872,6274.536232429993,-1141.6539035399983,24502.115782319997 2022-05-03,08:17:54.000,123,888888888,-675,0,1651565873,6274.603595529996,-1141.6327561500002,24502.080846720004 2022-05-03,08:17:55.000,123,888888888,-795,0,1651565874,6274.6372770799935,-1141.6398052799996,24502.27648608 2022-05-03,08:17:56.000,123,888888888,-795,0,1651565875,6274.751794349999,-1141.6539035399983,24502.25552472 2022-05-03,08:17:57.000,123,888888888,1685,0,1651565876,6274.6372770799935,-1141.6609526699976,24502.234563359998 2022-05-03,08:17:58.000,123,888888888,-795,0,1651565877,6274.569913979998,-1141.646854409999,24502.171679280007 2022-05-03,08:17:59.000,123,888888888,-515,0,1651565878,6274.623804459996,-1141.6327561500002,24502.269498960006 2022-05-03,08:18:00.000,123,888888888,-434,0,1651565879,6274.623804459996,-1141.668001799997,24502.199627760005 2022-05-03,08:18:01.000,123,888888888,805,0,1651565880,6274.6372770799935,-1141.6398052799996,24502.213601999996 2022-05-03,08:18:02.000,123,888888888,-795,0,1651565881,6274.462133019995,-1141.646854409999,24502.02494976001 2022-05-03,08:18:03.000,123,888888888,5,0,1651565882,6274.495814569993,-1141.6327561500002,24502.07385960001 2022-05-03,08:18:04.000,123,888888888,685,0,1651565883,6274.6372770799935,-1141.6045596299955,24502.290460320008 2022-05-03,08:18:05.000,123,888888888,605,0,1651565884,6274.644013389996,-1141.6186578900015,24502.248537600004 2022-05-03,08:18:06.000,123,888888888,-515,0,1651565885,6274.677694939994,-1141.5904613699968,24502.27648608 2022-05-03,08:18:07.000,123,888888888,-434,0,1651565886,6274.536232429993,-1141.6257070200008,24502.19264064001 2022-05-03,08:18:08.000,123,888888888,485,0,1651565887,6274.596859219993,-1141.6257070200008,24502.20661488 2022-05-03,08:18:09.000,123,888888888,-795,0,1651565888,6274.563177669996,-1141.5975104999961,24502.227576240002 2022-05-03,08:18:10.000,123,888888888,-795,0,1651565889,6274.529496119998,-1141.5975104999961,24502.27648608 2022-05-03,08:18:11.000,123,888888888,-795,0,1651565890,6274.563177669996,-1141.5904613699968,24502.27648608 2022-05-03,08:18:12.000,123,888888888,725,0,1651565891,6274.563177669996,-1141.6045596299955,24502.25552472 2022-05-03,08:18:13.000,123,888888888,-795,0,1651565892,6274.509287189998,-1141.5904613699968,24502.199627760005 2022-05-03,08:18:14.000,123,888888888,-795,0,1651565893,6274.549705049998,-1141.5834122399974,24502.32539592 2022-05-03,08:18:15.000,123,888888888,-795,0,1651565894,6274.556441359993,-1141.576363109998,24502.25552472 2022-05-03,08:18:16.000,123,888888888,-795,0,1651565895,6274.529496119998,-1141.5834122399974,24502.20661488 2022-05-03,08:18:17.000,123,888888888,-795,0,1651565896,6274.5227598099955,-1141.55521572,24502.15770504 2022-05-03,08:18:18.000,123,888888888,-795,0,1651565897,6274.388033609997,-1141.5622648499993,24502.171679280007 2022-05-03,08:18:19.000,123,888888888,-715,0,1651565898,6274.388033609997,-1141.5481665900006,24502.339370160007 2022-05-03,08:18:20.000,123,888888888,-195,0,1651565899,6274.367824679997,-1141.5481665900006,24502.199627760005 2022-05-03,08:18:21.000,123,888888888,-795,0,1651565900,6274.421715159995,-1141.55521572,24502.311421679995 2022-05-03,08:18:22.000,123,888888888,-795,0,1651565901,6274.448660399998,-1141.55521572,24502.30443456 2022-05-03,08:18:23.000,123,888888888,-795,0,1651565902,6274.293725269992,-1141.5411174600013,24502.18565352 2022-05-03,08:18:24.000,123,888888888,-795,0,1651565903,6274.286988959997,-1141.5481665900006,24502.15770504 2022-05-03,08:18:25.000,123,888888888,-795,0,1651565904,6274.273516339992,-1141.5270191999953,24502.213601999996 2022-05-03,08:18:26.000,123,888888888,-795,0,1651565905,6274.313934199992,-1141.5270191999953,24502.213601999996 2022-05-03,08:18:27.000,123,888888888,-354,0,1651565906,6274.327406819997,-1141.55521572,24502.220589120006 2022-05-03,08:18:28.000,123,888888888,-795,0,1651565907,6274.300461579995,-1141.55521572,24502.220589120006 2022-05-03,08:18:29.000,123,888888888,-155,0,1651565908,6274.381297299995,-1141.5270191999953,24502.27648608 2022-05-03,08:18:30.000,123,888888888,325,0,1651565909,6274.367824679997,-1141.5622648499993,24502.290460320008 2022-05-03,08:18:31.000,123,888888888,-795,0,1651565910,6274.388033609997,-1141.5481665900006,24502.269498960006 2022-05-03,08:18:32.000,123,888888888,-795,0,1651565911,6274.260043719994,-1141.5693139799987,24502.122769440008 2022-05-03,08:18:33.000,123,888888888,765,0,1651565912,6274.233098479999,-1141.5693139799987,24502.213601999996 2022-05-03,08:18:34.000,123,888888888,-795,0,1651565913,6274.293725269992,-1141.55521572,24502.283473199997 2022-05-03,08:18:35.000,123,888888888,645,0,1651565914,6274.334143129992,-1141.5904613699968,24502.283473199997 2022-05-03,08:18:36.000,123,888888888,805,0,1651565915,6274.307197889997,-1141.5693139799987,24502.199627760005 2022-05-03,08:18:37.000,123,888888888,605,0,1651565916,6274.313934199992,-1141.576363109998,24502.171679280007 2022-05-03,08:18:38.000,123,888888888,-795,0,1651565917,6274.3745609899925,-1141.5622648499993,24502.269498960006 2022-05-03,08:18:39.000,123,888888888,-795,0,1651565918,6274.212889549999,-1141.5622648499993,24502.122769440008 2022-05-03,08:18:40.000,123,888888888,404,0,1651565919,6274.266780029997,-1141.5834122399974,24502.234563359998 2022-05-03,08:18:41.000,123,888888888,-795,0,1651565920,6274.273516339992,-1141.5904613699968,24502.24155048001 2022-05-03,08:18:42.000,123,888888888,-795,0,1651565921,6274.172471689999,-1141.5834122399974,24502.143730799995 2022-05-03,08:18:43.000,123,888888888,565,0,1651565922,6274.179207999994,-1141.5904613699968,24502.171679280007 2022-05-03,08:18:44.000,123,888888888,725,0,1651565923,6274.293725269992,-1141.5481665900006,24502.27648608 2022-05-03,08:18:45.000,123,888888888,605,0,1651565924,6274.286988959997,-1141.5904613699968,24502.213601999996 2022-05-03,08:18:46.000,123,888888888,-795,0,1651565925,6274.253307409999,-1141.5834122399974,24502.269498960006 2022-05-03,08:18:47.000,123,888888888,-795,0,1651565926,6274.199416929994,-1141.6045596299955,24502.08783384 2022-05-03,08:18:48.000,123,888888888,924,0,1651565927,6274.206153239997,-1141.5834122399974,24502.20661488 2022-05-03,08:18:49.000,123,888888888,-795,0,1651565928,6274.219625859994,-1141.5904613699968,24502.227576240002 2022-05-03,08:18:50.000,123,888888888,-795,0,1651565929,6274.266780029997,-1141.5975104999961,24502.19264064001 2022-05-03,08:18:51.000,123,888888888,765,0,1651565930,6274.307197889997,-1141.6186578900015,24502.227576240002 2022-05-03,08:18:52.000,123,888888888,-795,0,1651565931,6274.2802526499945,-1141.5834122399974,24502.220589120006 2022-05-03,08:18:53.000,123,888888888,1245,0,1651565932,6274.239834789994,-1141.6116087600021,24502.171679280007 2022-05-03,08:18:54.000,123,888888888,-795,0,1651565933,6274.293725269992,-1141.5904613699968,24502.220589120006 2022-05-03,08:18:55.000,123,888888888,-795,0,1651565934,6274.334143129992,-1141.6045596299955,24502.220589120006 2022-05-03,08:18:56.000,123,888888888,365,0,1651565935,6274.1657353799965,-1141.6257070200008,24502.13674368 2022-05-03,08:18:57.000,123,888888888,365,0,1651565936,6274.233098479999,-1141.6045596299955,24502.220589120006 2022-05-03,08:18:58.000,123,888888888,-795,0,1651565937,6274.239834789994,-1141.6257070200008,24502.07385960001 2022-05-03,08:18:59.000,123,888888888,-795,0,1651565938,6274.226362169997,-1141.6257070200008,24502.101808080006 2022-05-03,08:19:00.000,123,888888888,-795,0,1651565939,6274.381297299995,-1141.5834122399974,24502.213601999996 2022-05-03,08:19:01.000,123,888888888,-795,0,1651565940,6274.388033609997,-1141.5975104999961,24502.20661488 2022-05-03,08:19:02.000,123,888888888,-795,0,1651565941,6274.3745609899925,-1141.5975104999961,24502.227576240002 2022-05-03,08:19:03.000,123,888888888,-354,0,1651565942,6274.199416929994,-1141.5834122399974,24502.059885360002 2022-05-03,08:19:04.000,123,888888888,-35,0,1651565943,6274.212889549999,-1141.5975104999961,24502.01796264 2022-05-03,08:19:05.000,123,888888888,-795,0,1651565944,6274.266780029997,-1141.5904613699968,24502.129756560003 2022-05-03,08:19:06.000,123,888888888,-795,0,1651565945,6274.340879439995,-1141.576363109998,24502.220589120006 2022-05-03,08:19:07.000,123,888888888,605,0,1651565946,6274.334143129992,-1141.576363109998,24502.24155048001 2022-05-03,08:19:08.000,123,888888888,404,0,1651565947,6274.233098479999,-1141.5622648499993,24502.101808080006 2022-05-03,08:19:09.000,123,888888888,-434,0,1651565948,6274.266780029997,-1141.5975104999961,24502.164692159997 2022-05-03,08:19:10.000,123,888888888,325,0,1651565949,6274.307197889997,-1141.5975104999961,24502.234563359998 2022-05-03,08:19:11.000,123,888888888,-795,0,1651565950,6274.313934199992,-1141.5834122399974,24502.164692159997 2022-05-03,08:19:12.000,123,888888888,-795,0,1651565951,6274.199416929994,-1141.5975104999961,24502.07385960001 2022-05-03,08:19:13.000,123,888888888,-795,0,1651565952,6274.219625859994,-1141.6116087600021,24502.08783384 2022-05-03,08:19:14.000,123,888888888,-795,0,1651565953,6274.334143129992,-1141.5904613699968,24502.150717920005 2022-05-03,08:19:15.000,123,888888888,605,0,1651565954,6274.300461579995,-1141.576363109998,24502.171679280007 2022-05-03,08:19:16.000,123,888888888,-795,0,1651565955,6274.239834789994,-1141.6186578900015,24502.1087952 2022-05-03,08:19:17.000,123,888888888,-595,0,1651565956,6274.192680619999,-1141.5904613699968,24502.059885360002 2022-05-03,08:19:18.000,123,888888888,-795,0,1651565957,6274.1657353799965,-1141.5834122399974,24502.234563359998 2022-05-03,08:19:19.000,123,888888888,-795,0,1651565958,6274.152262759999,-1141.5904613699968,24502.199627760005 2022-05-03,08:19:20.000,123,888888888,-434,0,1651565959,6274.098372279994,-1141.6186578900015,24502.15770504 2022-05-03,08:19:21.000,123,888888888,-395,0,1651565960,6274.125317519996,-1141.646854409999,24502.052898240006 2022-05-03,08:19:22.000,123,888888888,-274,0,1651565961,6274.098372279994,-1141.6327561500002,24502.031936880005 2022-05-03,08:19:23.000,123,888888888,885,0,1651565962,6274.145526449996,-1141.646854409999,24502.08783384 2022-05-03,08:19:24.000,123,888888888,-155,0,1651565963,6274.226362169997,-1141.6539035399983,24502.220589120006 2022-05-03,08:19:25.000,123,888888888,-354,0,1651565964,6274.179207999994,-1141.646854409999,24502.178666400003 2022-05-03,08:19:26.000,123,888888888,-795,0,1651565965,6274.293725269992,-1141.6539035399983,24502.19264064001 2022-05-03,08:19:27.000,123,888888888,-795,0,1651565966,6274.286988959997,-1141.6539035399983,24502.101808080006 2022-05-03,08:19:28.000,123,888888888,885,0,1651565967,6274.266780029997,-1141.6750509299964,24502.150717920005 2022-05-03,08:19:29.000,123,888888888,-795,0,1651565968,6274.340879439995,-1141.6750509299964,24502.164692159997 2022-05-03,08:19:30.000,123,888888888,-795,0,1651565969,6274.388033609997,-1141.6750509299964,24502.178666400003 2022-05-03,08:19:31.000,123,888888888,-235,0,1651565970,6274.381297299995,-1141.6750509299964,24502.220589120006 2022-05-03,08:19:32.000,123,888888888,-795,0,1651565971,6274.320670509995,-1141.668001799997,24502.115782319997 2022-05-03,08:19:33.000,123,888888888,805,0,1651565972,6274.246571099997,-1141.6539035399983,24502.150717920005 2022-05-03,08:19:34.000,123,888888888,-795,0,1651565973,6274.334143129992,-1141.6609526699976,24502.24155048001 2022-05-03,08:19:35.000,123,888888888,-795,0,1651565974,6274.2802526499945,-1141.6539035399983,24502.24155048001 2022-05-03,08:19:36.000,123,888888888,-795,0,1651565975,6274.266780029997,-1141.6821000599957,24502.171679280007 2022-05-03,08:19:37.000,123,888888888,-795,0,1651565976,6274.152262759999,-1141.703247450001,24502.031936880005 2022-05-03,08:19:38.000,123,888888888,-795,0,1651565977,6274.185944309997,-1141.7102965800004,24502.07385960001 2022-05-03,08:19:39.000,123,888888888,-795,0,1651565978,6274.2802526499945,-1141.6821000599957,24502.20661488 2022-05-03,08:19:40.000,123,888888888,-795,0,1651565979,6274.300461579995,-1141.6821000599957,24502.220589120006 2022-05-03,08:19:41.000,123,888888888,-795,0,1651565980,6274.286988959997,-1141.668001799997,24502.269498960006 2022-05-03,08:19:42.000,123,888888888,-795,0,1651565981,6274.327406819997,-1141.6961983200017,24502.248537600004 2022-05-03,08:19:43.000,123,888888888,404,0,1651565982,6274.212889549999,-1141.6821000599957,24502.066872479998 2022-05-03,08:19:44.000,123,888888888,1405,0,1651565983,6274.260043719994,-1141.668001799997,24502.150717920005 2022-05-03,08:19:45.000,123,888888888,-795,0,1651565984,6274.300461579995,-1141.6539035399983,24502.13674368 2022-05-03,08:19:46.000,123,888888888,-795,0,1651565985,6274.293725269992,-1141.646854409999,24502.20661488 2022-05-03,08:19:47.000,123,888888888,1165,0,1651565986,6274.273516339992,-1141.646854409999,24502.094820959996 2022-05-03,08:19:48.000,123,888888888,-795,0,1651565987,6274.2802526499945,-1141.6398052799996,24502.122769440008 2022-05-03,08:19:49.000,123,888888888,-795,0,1651565988,6274.320670509995,-1141.6327561500002,24502.19264064001 2022-05-03,08:19:50.000,123,888888888,-795,0,1651565989,6274.300461579995,-1141.6539035399983,24502.290460320008 2022-05-03,08:19:51.000,123,888888888,605,0,1651565990,6274.347615749997,-1141.6327561500002,24502.19264064001 2022-05-03,08:19:52.000,123,888888888,-195,0,1651565991,6274.313934199992,-1141.646854409999,24502.07385960001 2022-05-03,08:19:53.000,123,888888888,-795,0,1651565992,6274.320670509995,-1141.646854409999,24502.080846720004 2022-05-03,08:19:54.000,123,888888888,-795,0,1651565993,6274.4284514699975,-1141.6609526699976,24502.220589120006 2022-05-03,08:19:55.000,123,888888888,-795,0,1651565994,6274.414978849993,-1141.6539035399983,24502.143730799995 2022-05-03,08:19:56.000,123,888888888,-795,0,1651565995,6274.441924089995,-1141.6116087600021,24502.171679280007 2022-05-03,08:19:57.000,123,888888888,-795,0,1651565996,6274.401506229995,-1141.6257070200008,24502.164692159997 2022-05-03,08:19:58.000,123,888888888,285,0,1651565997,6274.462133019995,-1141.6327561500002,24502.25552472 2022-05-03,08:19:59.000,123,888888888,-795,0,1651565998,6274.414978849993,-1141.6398052799996,24502.234563359998 2022-05-03,08:20:00.000,123,888888888,-795,0,1651565999,6274.334143129992,-1141.6116087600021,24502.20661488 2022-05-03,08:20:01.000,123,888888888,-515,0,1651566000,6274.340879439995,-1141.6045596299955,24502.20661488 2022-05-03,08:20:02.000,123,888888888,-795,0,1651566001,6274.286988959997,-1141.6257070200008,24502.1087952 2022-05-03,08:20:03.000,123,888888888,-795,0,1651566002,6274.347615749997,-1141.6398052799996,24502.143730799995 2022-05-03,08:20:04.000,123,888888888,-795,0,1651566003,6274.2802526499945,-1141.646854409999,24502.122769440008 2022-05-03,08:20:05.000,123,888888888,765,0,1651566004,6274.266780029997,-1141.646854409999,24502.101808080006 2022-05-03,08:20:06.000,123,888888888,-395,0,1651566005,6274.401506229995,-1141.6116087600021,24502.227576240002 2022-05-03,08:20:07.000,123,888888888,-795,0,1651566006,6274.334143129992,-1141.6257070200008,24502.15770504 2022-05-03,08:20:08.000,123,888888888,-795,0,1651566007,6274.381297299995,-1141.6257070200008,24502.164692159997 2022-05-03,08:20:09.000,123,888888888,-795,0,1651566008,6274.388033609997,-1141.6327561500002,24502.19264064001 2022-05-03,08:20:10.000,123,888888888,885,0,1651566009,6274.354352059992,-1141.6186578900015,24502.220589120006 2022-05-03,08:20:11.000,123,888888888,-795,0,1651566010,6274.361088369995,-1141.5904613699968,24502.248537600004 2022-05-03,08:20:12.000,123,888888888,-795,0,1651566011,6274.286988959997,-1141.6327561500002,24502.19264064001 2022-05-03,08:20:13.000,123,888888888,165,0,1651566012,6274.253307409999,-1141.6045596299955,24502.13674368 2022-05-03,08:20:14.000,123,888888888,285,0,1651566013,6274.361088369995,-1141.6116087600021,24502.283473199997 2022-05-03,08:20:15.000,123,888888888,-354,0,1651566014,6274.381297299995,-1141.6186578900015,24502.164692159997 2022-05-03,08:20:16.000,123,888888888,325,0,1651566015,6274.3745609899925,-1141.5975104999961,24502.213601999996 2022-05-03,08:20:17.000,123,888888888,-795,0,1651566016,6274.293725269992,-1141.6045596299955,24502.08783384 2022-05-03,08:20:18.000,123,888888888,-795,0,1651566017,6274.361088369995,-1141.6045596299955,24502.094820959996 2022-05-03,08:20:19.000,123,888888888,1365,0,1651566018,6274.448660399998,-1141.6045596299955,24502.220589120006 2022-05-03,08:20:20.000,123,888888888,-195,0,1651566019,6274.475605639993,-1141.5693139799987,24502.262511839996 2022-05-03,08:20:21.000,123,888888888,165,0,1651566020,6274.563177669996,-1141.6186578900015,24502.19264064001 2022-05-03,08:20:22.000,123,888888888,-795,0,1651566021,6274.4284514699975,-1141.5904613699968,24502.115782319997 2022-05-03,08:20:23.000,123,888888888,-795,0,1651566022,6274.468869329998,-1141.6116087600021,24502.20661488 2022-05-03,08:20:24.000,123,888888888,605,0,1651566023,6274.502550879995,-1141.5975104999961,24502.150717920005 2022-05-03,08:20:25.000,123,888888888,805,0,1651566024,6274.4284514699975,-1141.5904613699968,24502.178666400003 2022-05-03,08:20:26.000,123,888888888,-795,0,1651566025,6274.462133019995,-1141.6045596299955,24502.15770504 2022-05-03,08:20:27.000,123,888888888,-795,0,1651566026,6274.475605639993,-1141.5834122399974,24502.094820959996 2022-05-03,08:20:28.000,123,888888888,-515,0,1651566027,6274.475605639993,-1141.576363109998,24502.19264064001 2022-05-03,08:20:29.000,123,888888888,124,0,1651566028,6274.576650289993,-1141.5975104999961,24502.248537600004 2022-05-03,08:20:30.000,123,888888888,-795,0,1651566029,6274.536232429993,-1141.5834122399974,24502.297447440003 2022-05-03,08:20:31.000,123,888888888,-795,0,1651566030,6274.536232429993,-1141.576363109998,24502.24155048001 2022-05-03,08:20:32.000,123,888888888,-795,0,1651566031,6274.475605639993,-1141.5904613699968,24502.143730799995 2022-05-03,08:20:33.000,123,888888888,-795,0,1651566032,6274.462133019995,-1141.5834122399974,24502.150717920005 2022-05-03,08:20:34.000,123,888888888,-795,0,1651566033,6274.5227598099955,-1141.576363109998,24502.213601999996 2022-05-03,08:20:35.000,123,888888888,325,0,1651566034,6274.542968739996,-1141.5834122399974,24502.25552472 2022-05-03,08:20:36.000,123,888888888,805,0,1651566035,6274.516023499993,-1141.576363109998,24502.20661488 2022-05-03,08:20:37.000,123,888888888,1325,0,1651566036,6274.4284514699975,-1141.576363109998,24502.19264064001 2022-05-03,08:20:38.000,123,888888888,-795,0,1651566037,6274.576650289993,-1141.534068330002,24502.332383039997 2022-05-03,08:20:39.000,123,888888888,-795,0,1651566038,6274.516023499993,-1141.5834122399974,24502.178666400003 2022-05-03,08:20:50.000,123,888888888,924,0,1651566049,6274.718112799994,-1141.5411174600013,24502.24155048001 2022-05-03,08:20:51.000,123,888888888,-795,0,1651566050,6274.812421139999,-1141.519970069996,24502.318408800005 2022-05-03,08:20:52.000,123,888888888,805,0,1651566051,6274.846102689997,-1141.519970069996,24502.297447440003 2022-05-03,08:20:53.000,123,888888888,-795,0,1651566052,6274.711376489999,-1141.5270191999953,24502.25552472 2022-05-03,08:20:54.000,123,888888888,-795,0,1651566053,6274.778739589994,-1141.5270191999953,24502.388280000006 2022-05-03,08:20:55.000,123,888888888,605,0,1651566054,6274.704640179996,-1141.534068330002,24502.30443456 2022-05-03,08:20:56.000,123,888888888,-795,0,1651566055,6274.765266969996,-1141.5270191999953,24502.332383039997 2022-05-03,08:20:57.000,123,888888888,-795,0,1651566056,6274.677694939994,-1141.5129209399965,24502.227576240002 2022-05-03,08:20:58.000,123,888888888,-795,0,1651566057,6274.691167559999,-1141.5129209399965,24502.220589120006 2022-05-03,08:20:59.000,123,888888888,85,0,1651566058,6274.825893759997,-1141.519970069996,24502.36033152001 2022-05-03,08:21:00.000,123,888888888,-675,0,1651566059,6274.873047929999,-1141.5270191999953,24502.395267120002 2022-05-03,08:21:01.000,123,888888888,-795,0,1651566060,6274.832630069999,-1141.484724419999,24502.3533444 2022-05-03,08:21:02.000,123,888888888,-475,0,1651566061,6274.805684829997,-1141.484724419999,24502.430202719996 2022-05-03,08:21:03.000,123,888888888,1285,0,1651566062,6274.711376489999,-1141.4776752899998,24502.248537600004 2022-05-03,08:21:04.000,123,888888888,-795,0,1651566063,6274.792212209999,-1141.4917735499985,24502.346357280003 2022-05-03,08:21:05.000,123,888888888,-795,0,1651566064,6274.664222319996,-1141.4917735499985,24502.25552472 2022-05-03,08:21:06.000,123,888888888,-795,0,1651566065,6274.657486009994,-1141.4988226799978,24502.19264064001 2022-05-03,08:21:07.000,123,888888888,-795,0,1651566066,6274.751794349999,-1141.4988226799978,24502.318408800005 2022-05-03,08:21:08.000,123,888888888,-795,0,1651566067,6274.792212209999,-1141.5058718099972,24502.27648608 2022-05-03,08:21:09.000,123,888888888,-795,0,1651566068,6274.798948519994,-1141.5058718099972,24502.388280000006 2022-05-03,08:21:10.000,123,888888888,-795,0,1651566069,6274.866311619997,-1141.4776752899998,24502.402254239998 2022-05-03,08:21:11.000,123,888888888,-635,0,1651566070,6274.825893759997,-1141.484724419999,24502.381292879996 2022-05-03,08:21:12.000,123,888888888,285,0,1651566071,6274.798948519994,-1141.484724419999,24502.269498960006 2022-05-03,08:21:13.000,123,888888888,-795,0,1651566072,6274.765266969996,-1141.484724419999,24502.24155048001 2022-05-03,08:21:14.000,123,888888888,565,0,1651566073,6274.751794349999,-1141.4565279000017,24502.339370160007 2022-05-03,08:21:15.000,123,888888888,-795,0,1651566074,6274.798948519994,-1141.463577030001,24502.332383039997 2022-05-03,08:21:16.000,123,888888888,805,0,1651566075,6274.758530659994,-1141.4988226799978,24502.346357280003 2022-05-03,08:21:17.000,123,888888888,-795,0,1651566076,6274.758530659994,-1141.4776752899998,24502.290460320008 2022-05-03,08:21:18.000,123,888888888,1005,0,1651566077,6274.798948519994,-1141.4776752899998,24502.40924136001 2022-05-03,08:21:19.000,123,888888888,1005,0,1651566078,6274.758530659994,-1141.484724419999,24502.395267120002 2022-05-03,08:21:20.000,123,888888888,-795,0,1651566079,6274.657486009994,-1141.484724419999,24502.27648608 2022-05-03,08:21:21.000,123,888888888,-74,0,1651566080,6274.751794349999,-1141.4776752899998,24502.402254239998 2022-05-03,08:21:22.000,123,888888888,965,0,1651566081,6274.6709586299985,-1141.4706261600004,24502.290460320008 2022-05-03,08:21:23.000,123,888888888,525,0,1651566082,6274.6709586299985,-1141.463577030001,24502.283473199997 2022-05-03,08:21:24.000,123,888888888,-395,0,1651566083,6274.825893759997,-1141.4565279000017,24502.451164079997 2022-05-03,08:21:25.000,123,888888888,-795,0,1651566084,6274.819157449994,-1141.4776752899998,24502.451164079997 2022-05-03,08:21:26.000,123,888888888,404,0,1651566085,6274.832630069999,-1141.4565279000017,24502.388280000006 2022-05-03,08:21:27.000,123,888888888,-475,0,1651566086,6274.677694939994,-1141.4706261600004,24502.27648608 2022-05-03,08:21:28.000,123,888888888,-795,0,1651566087,6274.711376489999,-1141.484724419999,24502.332383039997 2022-05-03,08:21:29.000,123,888888888,-795,0,1651566088,6274.792212209999,-1141.4776752899998,24502.367318640005 2022-05-03,08:21:30.000,123,888888888,725,0,1651566089,6274.792212209999,-1141.4706261600004,24502.44417696 2022-05-03,08:21:31.000,123,888888888,-795,0,1651566090,6274.839366379994,-1141.4494787700023,24502.40924136001 2022-05-03,08:21:32.000,123,888888888,-795,0,1651566091,6274.798948519994,-1141.4988226799978,24502.346357280003 2022-05-03,08:21:33.000,123,888888888,-795,0,1651566092,6274.792212209999,-1141.4917735499985,24502.346357280003 2022-05-03,08:21:34.000,123,888888888,-795,0,1651566093,6274.947147339997,-1141.4706261600004,24502.451164079997 2022-05-03,08:21:35.000,123,888888888,885,0,1651566094,6274.899993169995,-1141.4706261600004,24502.37430576 2022-05-03,08:21:36.000,123,888888888,-795,0,1651566095,6274.913465789992,-1141.463577030001,24502.402254239998 2022-05-03,08:21:37.000,123,888888888,885,0,1651566096,6274.765266969996,-1141.4917735499985,24502.27648608 2022-05-03,08:21:38.000,123,888888888,-795,0,1651566097,6274.846102689997,-1141.484724419999,24502.283473199997 2022-05-03,08:21:39.000,123,888888888,-795,0,1651566098,6274.960619959995,-1141.463577030001,24502.500073919997 2022-05-03,08:21:40.000,123,888888888,325,0,1651566099,6274.960619959995,-1141.463577030001,24502.47212544 2022-05-03,08:21:41.000,123,888888888,645,0,1651566100,6274.974092579992,-1141.4776752899998,24502.465138320003 2022-05-03,08:21:42.000,123,888888888,-795,0,1651566101,6274.940411029995,-1141.4776752899998,24502.388280000006 2022-05-03,08:21:43.000,123,888888888,565,0,1651566102,6274.906729479997,-1141.4706261600004,24502.367318640005 2022-05-03,08:21:44.000,123,888888888,-35,0,1651566103,6274.8797842399945,-1141.4494787700023,24502.388280000006 2022-05-03,08:21:45.000,123,888888888,-315,0,1651566104,6274.866311619997,-1141.4424296399957,24502.416228480004 2022-05-03,08:21:46.000,123,888888888,-795,0,1651566105,6274.859575309994,-1141.4424296399957,24502.437189840006 2022-05-03,08:21:47.000,123,888888888,-795,0,1651566106,6274.8797842399945,-1141.4424296399957,24502.3533444 2022-05-03,08:21:48.000,123,888888888,-795,0,1651566107,6274.792212209999,-1141.4494787700023,24502.346357280003 2022-05-03,08:21:49.000,123,888888888,805,0,1651566108,6274.886520549997,-1141.4565279000017,24502.507061040007 2022-05-03,08:21:50.000,123,888888888,-795,0,1651566109,6274.852838999999,-1141.4494787700023,24502.486099680005 2022-05-03,08:21:51.000,123,888888888,565,0,1651566110,6274.825893759997,-1141.4565279000017,24502.486099680005 2022-05-03,08:21:52.000,123,888888888,-795,0,1651566111,6274.738321729994,-1141.4565279000017,24502.3533444 2022-05-03,08:21:53.000,123,888888888,-795,0,1651566112,6274.812421139999,-1141.4706261600004,24502.388280000006 2022-05-03,08:21:54.000,123,888888888,-795,0,1651566113,6274.8797842399945,-1141.4776752899998,24502.416228480004 2022-05-03,08:21:55.000,123,888888888,-795,0,1651566114,6274.920202099995,-1141.463577030001,24502.465138320003 2022-05-03,08:21:56.000,123,888888888,685,0,1651566115,6274.906729479997,-1141.4494787700023,24502.402254239998 2022-05-03,08:21:57.000,123,888888888,725,0,1651566116,6274.859575309994,-1141.4706261600004,24502.40924136001 2022-05-03,08:21:58.000,123,888888888,-315,0,1651566117,6274.920202099995,-1141.4565279000017,24502.52802240001 2022-05-03,08:21:59.000,123,888888888,-795,0,1651566118,6274.886520549997,-1141.4706261600004,24502.4930868 2022-05-03,08:22:00.000,123,888888888,525,0,1651566119,6274.852838999999,-1141.4706261600004,24502.40924136001 2022-05-03,08:22:01.000,123,888888888,-795,0,1651566120,6274.846102689997,-1141.4565279000017,24502.465138320003 2022-05-03,08:22:02.000,123,888888888,-795,0,1651566121,6274.832630069999,-1141.4776752899998,24502.339370160007 2022-05-03,08:22:03.000,123,888888888,-274,0,1651566122,6274.899993169995,-1141.4776752899998,24502.381292879996 2022-05-03,08:22:04.000,123,888888888,-795,0,1651566123,6274.967356269997,-1141.5058718099972,24502.465138320003 2022-05-03,08:22:05.000,123,888888888,-795,0,1651566124,6274.960619959995,-1141.4776752899998,24502.465138320003 2022-05-03,08:22:06.000,123,888888888,-795,0,1651566125,6274.920202099995,-1141.5129209399965,24502.479112559995 2022-05-03,08:22:07.000,123,888888888,285,0,1651566126,6274.7854758999965,-1141.534068330002,24502.346357280003 2022-05-03,08:22:08.000,123,888888888,805,0,1651566127,6274.8797842399945,-1141.5058718099972,24502.44417696 2022-05-03,08:22:09.000,123,888888888,-795,0,1651566128,6274.906729479997,-1141.5270191999953,24502.44417696 2022-05-03,08:22:10.000,123,888888888,-35,0,1651566129,6274.913465789992,-1141.5481665900006,24502.4232156 2022-05-03,08:22:11.000,123,888888888,805,0,1651566130,6274.933674719992,-1141.5481665900006,24502.458151200008 2022-05-03,08:22:12.000,123,888888888,-795,0,1651566131,6274.886520549997,-1141.534068330002,24502.402254239998 2022-05-03,08:22:13.000,123,888888888,-795,0,1651566132,6274.866311619997,-1141.55521572,24502.36033152001 2022-05-03,08:22:14.000,123,888888888,-795,0,1651566133,6274.886520549997,-1141.55521572,24502.44417696 2022-05-03,08:22:15.000,123,888888888,-795,0,1651566134,6274.926938409997,-1141.55521572,24502.388280000006 2022-05-03,08:22:16.000,123,888888888,-795,0,1651566135,6274.792212209999,-1141.5481665900006,24502.332383039997 2022-05-03,08:22:17.000,123,888888888,-795,0,1651566136,6274.792212209999,-1141.55521572,24502.318408800005 2022-05-03,08:22:18.000,123,888888888,805,0,1651566137,6274.731585419999,-1141.5975104999961,24502.262511839996 2022-05-03,08:22:19.000,123,888888888,-795,0,1651566138,6274.866311619997,-1141.6045596299955,24502.430202719996 2022-05-03,08:22:20.000,123,888888888,845,0,1651566139,6274.846102689997,-1141.6045596299955,24502.437189840006 2022-05-03,08:22:21.000,123,888888888,725,0,1651566140,6274.866311619997,-1141.6186578900015,24502.416228480004 2022-05-03,08:22:22.000,123,888888888,-795,0,1651566141,6274.926938409997,-1141.6186578900015,24502.486099680005 2022-05-03,08:22:23.000,123,888888888,525,0,1651566142,6274.852838999999,-1141.6257070200008,24502.332383039997 2022-05-03,08:22:24.000,123,888888888,365,0,1651566143,6274.8797842399945,-1141.646854409999,24502.346357280003 2022-05-03,08:22:25.000,123,888888888,5,0,1651566144,6274.859575309994,-1141.6539035399983,24502.346357280003 2022-05-03,08:22:26.000,123,888888888,-795,0,1651566145,6274.893256859992,-1141.6398052799996,24502.37430576 2022-05-03,08:22:27.000,123,888888888,-795,0,1651566146,6274.832630069999,-1141.689149189995,24502.24155048001 2022-05-03,08:22:28.000,123,888888888,-795,0,1651566147,6274.778739589994,-1141.689149189995,24502.32539592 2022-05-03,08:22:29.000,123,888888888,-795,0,1651566148,6274.839366379994,-1141.6750509299964,24502.437189840006 2022-05-03,08:22:30.000,123,888888888,-434,0,1651566149,6274.906729479997,-1141.6821000599957,24502.437189840006 2022-05-03,08:22:31.000,123,888888888,-755,0,1651566150,6274.893256859992,-1141.6750509299964,24502.37430576 2022-05-03,08:22:32.000,123,888888888,-715,0,1651566151,6274.839366379994,-1141.703247450001,24502.248537600004 2022-05-03,08:22:33.000,123,888888888,-795,0,1651566152,6274.819157449994,-1141.703247450001,24502.248537600004 2022-05-03,08:22:34.000,123,888888888,-795,0,1651566153,6274.852838999999,-1141.6750509299964,24502.311421679995 2022-05-03,08:22:35.000,123,888888888,-795,0,1651566154,6274.832630069999,-1141.689149189995,24502.36033152001 2022-05-03,08:22:36.000,123,888888888,685,0,1651566155,6274.7854758999965,-1141.6961983200017,24502.32539592 2022-05-03,08:22:37.000,123,888888888,445,0,1651566156,6274.772003279999,-1141.6961983200017,24502.283473199997 2022-05-03,08:22:38.000,123,888888888,645,0,1651566157,6274.832630069999,-1141.689149189995,24502.36033152001 2022-05-03,08:22:39.000,123,888888888,-795,0,1651566158,6274.677694939994,-1141.7243948399991,24502.25552472 2022-05-03,08:22:40.000,123,888888888,-795,0,1651566159,6274.677694939994,-1141.6961983200017,24502.339370160007 2022-05-03,08:22:41.000,123,888888888,965,0,1651566160,6274.718112799994,-1141.7243948399991,24502.311421679995 2022-05-03,08:22:42.000,123,888888888,-475,0,1651566161,6274.6372770799935,-1141.7455422299972,24502.227576240002 2022-05-03,08:22:43.000,123,888888888,885,0,1651566162,6274.657486009994,-1141.7314439699985,24502.220589120006 2022-05-03,08:22:44.000,123,888888888,-795,0,1651566163,6274.704640179996,-1141.7243948399991,24502.37430576 2022-05-03,08:22:45.000,123,888888888,-74,0,1651566164,6274.691167559999,-1141.7455422299972,24502.3533444 2022-05-03,08:22:46.000,123,888888888,-795,0,1651566165,6274.6709586299985,-1141.7102965800004,24502.37430576 2022-05-03,08:22:47.000,123,888888888,285,0,1651566166,6274.596859219993,-1141.7455422299972,24502.20661488 2022-05-03,08:22:48.000,123,888888888,5,0,1651566167,6274.630540769998,-1141.759640489996,24502.20661488 2022-05-03,08:22:49.000,123,888888888,-795,0,1651566168,6274.691167559999,-1141.759640489996,24502.290460320008 2022-05-03,08:22:50.000,123,888888888,-515,0,1651566169,6274.664222319996,-1141.7314439699985,24502.297447440003 2022-05-03,08:22:51.000,123,888888888,-475,0,1651566170,6274.677694939994,-1141.7525913599966,24502.311421679995 2022-05-03,08:22:52.000,123,888888888,445,0,1651566171,6274.617068149993,-1141.7455422299972,24502.290460320008 2022-05-03,08:22:53.000,123,888888888,-795,0,1651566172,6274.617068149993,-1141.7525913599966,24502.199627760005 2022-05-03,08:22:54.000,123,888888888,285,0,1651566173,6274.664222319996,-1141.7455422299972,24502.318408800005 2022-05-03,08:22:55.000,123,888888888,-795,0,1651566174,6274.657486009994,-1141.7384930999979,24502.262511839996 2022-05-03,08:22:56.000,123,888888888,-795,0,1651566175,6274.630540769998,-1141.7314439699985,24502.20661488 2022-05-03,08:22:57.000,123,888888888,725,0,1651566176,6274.495814569993,-1141.759640489996,24502.143730799995 2022-05-03,08:22:58.000,123,888888888,-795,0,1651566177,6274.495814569993,-1141.759640489996,24502.18565352 2022-05-03,08:22:59.000,123,888888888,-475,0,1651566178,6274.529496119998,-1141.7525913599966,24502.24155048001 2022-05-03,08:23:00.000,123,888888888,-795,0,1651566179,6274.509287189998,-1141.773738750002,24502.32539592 2022-05-03,08:23:01.000,123,888888888,-795,0,1651566180,6274.475605639993,-1141.759640489996,24502.30443456 2022-05-03,08:23:02.000,123,888888888,-515,0,1651566181,6274.482341949995,-1141.759640489996,24502.290460320008 2022-05-03,08:23:03.000,123,888888888,805,0,1651566182,6274.482341949995,-1141.773738750002,24502.234563359998 2022-05-03,08:23:04.000,123,888888888,-795,0,1651566183,6274.435187779993,-1141.773738750002,24502.171679280007 2022-05-03,08:23:05.000,123,888888888,-795,0,1651566184,6274.435187779993,-1141.773738750002,24502.129756560003 2022-05-03,08:23:06.000,123,888888888,-795,0,1651566185,6274.381297299995,-1141.7666896199953,24502.101808080006 2022-05-03,08:23:07.000,123,888888888,-555,0,1651566186,6274.307197889997,-1141.7525913599966,24502.1087952 2022-05-03,08:23:08.000,123,888888888,445,0,1651566187,6274.2802526499945,-1141.8019352699994,24502.080846720004 2022-05-03,08:23:09.000,123,888888888,-675,0,1651566188,6274.421715159995,-1141.773738750002,24502.178666400003 2022-05-03,08:23:10.000,123,888888888,765,0,1651566189,6274.462133019995,-1141.7525913599966,24502.283473199997 2022-05-03,08:23:11.000,123,888888888,1285,0,1651566190,6274.482341949995,-1141.7807878800013,24502.199627760005 2022-05-03,08:23:12.000,123,888888888,404,0,1651566191,6274.388033609997,-1141.759640489996,24502.080846720004 2022-05-03,08:23:13.000,123,888888888,-795,0,1651566192,6274.367824679997,-1141.7666896199953,24502.101808080006 2022-05-03,08:23:14.000,123,888888888,-795,0,1651566193,6274.414978849993,-1141.759640489996,24502.20661488 2022-05-03,08:23:15.000,123,888888888,805,0,1651566194,6274.408242539997,-1141.7807878800013,24502.227576240002 2022-05-03,08:23:16.000,123,888888888,325,0,1651566195,6274.260043719994,-1141.759640489996,24502.101808080006 2022-05-03,08:23:17.000,123,888888888,805,0,1651566196,6274.334143129992,-1141.7384930999979,24502.164692159997 2022-05-03,08:23:18.000,123,888888888,85,0,1651566197,6274.381297299995,-1141.7455422299972,24502.24155048001 2022-05-03,08:23:19.000,123,888888888,-795,0,1651566198,6274.334143129992,-1141.7525913599966,24502.213601999996 2022-05-03,08:23:20.000,123,888888888,325,0,1651566199,6274.327406819997,-1141.7384930999979,24502.122769440008 2022-05-03,08:23:21.000,123,888888888,-795,0,1651566200,6274.313934199992,-1141.7384930999979,24502.129756560003 2022-05-03,08:23:22.000,123,888888888,-795,0,1651566201,6274.313934199992,-1141.7525913599966,24502.02494976001 2022-05-03,08:23:23.000,123,888888888,-795,0,1651566202,6274.226362169997,-1141.759640489996,24502.08783384 2022-05-03,08:23:24.000,123,888888888,-795,0,1651566203,6274.320670509995,-1141.759640489996,24502.227576240002 2022-05-03,08:23:25.000,123,888888888,-74,0,1651566204,6274.313934199992,-1141.7384930999979,24502.234563359998 2022-05-03,08:23:26.000,123,888888888,645,0,1651566205,6274.2802526499945,-1141.7243948399991,24502.213601999996 2022-05-03,08:23:27.000,123,888888888,-795,0,1651566206,6274.192680619999,-1141.7384930999979,24502.1087952 2022-05-03,08:23:28.000,123,888888888,605,0,1651566207,6274.226362169997,-1141.7102965800004,24502.1087952 2022-05-03,08:23:29.000,123,888888888,-795,0,1651566208,6274.219625859994,-1141.7314439699985,24502.143730799995 2022-05-03,08:23:30.000,123,888888888,805,0,1651566209,6274.179207999994,-1141.7384930999979,24502.15770504 2022-05-03,08:23:31.000,123,888888888,325,0,1651566210,6274.233098479999,-1141.703247450001,24502.227576240002 2022-05-03,08:23:32.000,123,888888888,-235,0,1651566211,6274.105108589996,-1141.7384930999979,24502.045911119996 2022-05-03,08:23:33.000,123,888888888,-795,0,1651566212,6274.293725269992,-1141.703247450001,24502.171679280007 2022-05-03,08:23:34.000,123,888888888,-274,0,1651566213,6274.152262759999,-1141.7384930999979,24502.010975520003 2022-05-03,08:23:35.000,123,888888888,-795,0,1651566214,6274.206153239997,-1141.7314439699985,24502.115782319997 2022-05-03,08:23:36.000,123,888888888,-195,0,1651566215,6274.206153239997,-1141.7173457099998,24502.150717920005 2022-05-03,08:23:37.000,123,888888888,-795,0,1651566216,6274.179207999994,-1141.7102965800004,24502.150717920005 2022-05-03,08:23:38.000,123,888888888,-795,0,1651566217,6274.152262759999,-1141.7173457099998,24502.150717920005 2022-05-03,08:23:39.000,123,888888888,-795,0,1651566218,6274.132053829999,-1141.7314439699985,24502.08783384 2022-05-03,08:23:40.000,123,888888888,805,0,1651566219,6274.212889549999,-1141.7243948399991,24502.20661488 2022-05-03,08:23:41.000,123,888888888,-274,0,1651566220,6274.172471689999,-1141.7102965800004,24502.13674368 2022-05-03,08:23:42.000,123,888888888,-354,0,1651566221,6274.192680619999,-1141.7314439699985,24502.213601999996 2022-05-03,08:23:43.000,123,888888888,-795,0,1651566222,6274.125317519996,-1141.7243948399991,24502.080846720004 2022-05-03,08:23:44.000,123,888888888,-795,0,1651566223,6274.145526449996,-1141.7666896199953,24502.150717920005 2022-05-03,08:23:45.000,123,888888888,-795,0,1651566224,6274.105108589996,-1141.7314439699985,24502.20661488 2022-05-03,08:23:46.000,123,888888888,-795,0,1651566225,6274.192680619999,-1141.7314439699985,24502.164692159997 2022-05-03,08:23:47.000,123,888888888,765,0,1651566226,6274.138790139994,-1141.7384930999979,24502.080846720004 2022-05-03,08:23:48.000,123,888888888,445,0,1651566227,6274.105108589996,-1141.7314439699985,24502.143730799995 2022-05-03,08:23:49.000,123,888888888,525,0,1651566228,6274.253307409999,-1141.7455422299972,24502.178666400003 2022-05-03,08:23:50.000,123,888888888,365,0,1651566229,6274.192680619999,-1141.7525913599966,24502.283473199997 2022-05-03,08:23:51.000,123,888888888,-795,0,1651566230,6274.1657353799965,-1141.7314439699985,24502.18565352 2022-05-03,08:23:52.000,123,888888888,-795,0,1651566231,6274.105108589996,-1141.759640489996,24502.080846720004 2022-05-03,08:23:53.000,123,888888888,565,0,1651566232,6274.064690729996,-1141.7807878800013,24502.115782319997 2022-05-03,08:23:54.000,123,888888888,-315,0,1651566233,6274.1657353799965,-1141.7666896199953,24502.143730799995 2022-05-03,08:23:55.000,123,888888888,85,0,1651566234,6274.172471689999,-1141.759640489996,24502.262511839996 2022-05-03,08:23:56.000,123,888888888,-795,0,1651566235,6274.132053829999,-1141.7455422299972,24502.199627760005 2022-05-03,08:23:57.000,123,888888888,-795,0,1651566236,6274.078163349994,-1141.7807878800013,24502.213601999996 2022-05-03,08:23:58.000,123,888888888,-795,0,1651566237,6274.145526449996,-1141.7666896199953,24502.24155048001 2022-05-03,08:23:59.000,123,888888888,-795,0,1651566238,6274.145526449996,-1141.773738750002,24502.20661488 2022-05-03,08:24:00.000,123,888888888,-795,0,1651566239,6274.158999069994,-1141.759640489996,24502.20661488 2022-05-03,08:24:01.000,123,888888888,-795,0,1651566240,6274.078163349994,-1141.773738750002,24502.248537600004 2022-05-03,08:24:02.000,123,888888888,-795,0,1651566241,6274.031009179998,-1141.7807878800013,24502.059885360002 2022-05-03,08:24:03.000,123,888888888,-795,0,1651566242,6274.064690729996,-1141.79488614,24502.13674368 2022-05-03,08:24:04.000,123,888888888,124,0,1651566243,6274.152262759999,-1141.7878370100007,24502.248537600004 2022-05-03,08:24:05.000,123,888888888,-795,0,1651566244,6274.132053829999,-1141.773738750002,24502.248537600004 2022-05-03,08:24:06.000,123,888888888,845,0,1651566245,6274.125317519996,-1141.79488614,24502.283473199997 2022-05-03,08:24:07.000,123,888888888,404,0,1651566246,6274.057954419994,-1141.816033529998,24502.143730799995 2022-05-03,08:24:08.000,123,888888888,-795,0,1651566247,6273.990591319998,-1141.8089843999987,24502.052898240006 2022-05-03,08:24:09.000,123,888888888,-795,0,1651566248,6273.956909769993,-1141.8301317899968,24502.066872479998 2022-05-03,08:24:10.000,123,888888888,-795,0,1651566249,6274.132053829999,-1141.816033529998,24502.290460320008 2022-05-03,08:24:11.000,123,888888888,-795,0,1651566250,6274.125317519996,-1141.816033529998,24502.297447440003 2022-05-03,08:24:12.000,123,888888888,-795,0,1651566251,6274.078163349994,-1141.8230826599975,24502.101808080006 2022-05-03,08:24:13.000,123,888888888,-315,0,1651566252,6274.084899659996,-1141.79488614,24502.199627760005 2022-05-03,08:24:14.000,123,888888888,-795,0,1651566253,6274.206153239997,-1141.8230826599975,24502.318408800005 2022-05-03,08:24:15.000,123,888888888,-795,0,1651566254,6274.118581209994,-1141.79488614,24502.290460320008 2022-05-03,08:24:16.000,123,888888888,-475,0,1651566255,6274.084899659996,-1141.816033529998,24502.227576240002 2022-05-03,08:24:17.000,123,888888888,5,0,1651566256,6274.024272869996,-1141.816033529998,24502.13674368 2022-05-03,08:24:18.000,123,888888888,805,0,1651566257,6273.997327629993,-1141.7807878800013,24502.143730799995 2022-05-03,08:24:19.000,123,888888888,-795,0,1651566258,6274.111844899999,-1141.7807878800013,24502.297447440003 2022-05-03,08:24:20.000,123,888888888,645,0,1651566259,6274.111844899999,-1141.79488614,24502.27648608 2022-05-03,08:24:21.000,123,888888888,525,0,1651566260,6274.125317519996,-1141.7878370100007,24502.269498960006 2022-05-03,08:24:22.000,123,888888888,-795,0,1651566261,6274.158999069994,-1141.7878370100007,24502.248537600004 2022-05-03,08:24:23.000,123,888888888,-795,0,1651566262,6274.098372279994,-1141.773738750002,24502.178666400003 2022-05-03,08:24:24.000,123,888888888,-795,0,1651566263,6274.152262759999,-1141.759640489996,24502.143730799995 2022-05-03,08:24:25.000,123,888888888,-795,0,1651566264,6274.024272869996,-1141.7807878800013,24502.122769440008 2022-05-03,08:24:26.000,123,888888888,-795,0,1651566265,6274.145526449996,-1141.7878370100007,24502.24155048001 2022-05-03,08:24:27.000,123,888888888,-795,0,1651566266,6274.125317519996,-1141.7666896199953,24502.19264064001 2022-05-03,08:24:28.000,123,888888888,-795,0,1651566267,6274.111844899999,-1141.7384930999979,24502.227576240002 2022-05-03,08:24:29.000,123,888888888,-315,0,1651566268,6274.219625859994,-1141.7878370100007,24502.269498960006 2022-05-03,08:24:30.000,123,888888888,365,0,1651566269,6274.206153239997,-1141.7878370100007,24502.248537600004 2022-05-03,08:24:31.000,123,888888888,-795,0,1651566270,6274.091635969999,-1141.7878370100007,24502.115782319997 2022-05-03,08:24:32.000,123,888888888,-795,0,1651566271,6274.212889549999,-1141.773738750002,24502.20661488 2022-05-03,08:24:33.000,123,888888888,-595,0,1651566272,6274.199416929994,-1141.7807878800013,24502.08783384 2022-05-03,08:24:34.000,123,888888888,-675,0,1651566273,6274.253307409999,-1141.7666896199953,24502.07385960001 2022-05-03,08:24:35.000,123,888888888,-795,0,1651566274,6274.3745609899925,-1141.7807878800013,24502.213601999996 2022-05-03,08:24:36.000,123,888888888,1045,0,1651566275,6274.327406819997,-1141.773738750002,24502.234563359998 2022-05-03,08:24:37.000,123,888888888,-795,0,1651566276,6274.313934199992,-1141.759640489996,24502.227576240002 2022-05-03,08:24:38.000,123,888888888,-795,0,1651566277,6274.266780029997,-1141.773738750002,24502.143730799995 2022-05-03,08:24:39.000,123,888888888,765,0,1651566278,6274.273516339992,-1141.773738750002,24502.178666400003 2022-05-03,08:24:40.000,123,888888888,-795,0,1651566279,6274.253307409999,-1141.7525913599966,24502.18565352 2022-05-03,08:24:41.000,123,888888888,445,0,1651566280,6274.246571099997,-1141.7243948399991,24502.164692159997 2022-05-03,08:24:42.000,123,888888888,-795,0,1651566281,6274.266780029997,-1141.7525913599966,24502.07385960001 2022-05-03,08:24:43.000,123,888888888,-635,0,1651566282,6274.293725269992,-1141.773738750002,24502.122769440008 2022-05-03,08:24:44.000,123,888888888,-795,0,1651566283,6274.327406819997,-1141.7102965800004,24502.213601999996 2022-05-03,08:24:45.000,123,888888888,-795,0,1651566284,6274.320670509995,-1141.7314439699985,24502.248537600004 2022-05-03,08:24:46.000,123,888888888,-795,0,1651566285,6274.307197889997,-1141.7173457099998,24502.262511839996 2022-05-03,08:24:47.000,123,888888888,-795,0,1651566286,6274.219625859994,-1141.703247450001,24502.059885360002 2022-05-03,08:24:48.000,123,888888888,725,0,1651566287,6274.334143129992,-1141.703247450001,24502.129756560003 2022-05-03,08:24:49.000,123,888888888,1165,0,1651566288,6274.286988959997,-1141.7173457099998,24502.19264064001 2022-05-03,08:24:50.000,123,888888888,-235,0,1651566289,6274.253307409999,-1141.6961983200017,24502.18565352 2022-05-03,08:24:51.000,123,888888888,-795,0,1651566290,6274.239834789994,-1141.7102965800004,24502.20661488 2022-05-03,08:24:52.000,123,888888888,-795,0,1651566291,6274.1657353799965,-1141.6821000599957,24502.164692159997 2022-05-03,08:24:53.000,123,888888888,-595,0,1651566292,6274.185944309997,-1141.7102965800004,24502.122769440008 2022-05-03,08:24:54.000,123,888888888,685,0,1651566293,6274.132053829999,-1141.6539035399983,24502.25552472 2022-05-03,08:24:55.000,123,888888888,-795,0,1651566294,6274.185944309997,-1141.668001799997,24502.24155048001 2022-05-03,08:24:56.000,123,888888888,-795,0,1651566295,6274.1657353799965,-1141.6609526699976,24502.164692159997 2022-05-03,08:24:57.000,123,888888888,-795,0,1651566296,6274.098372279994,-1141.6609526699976,24502.045911119996 2022-05-03,08:24:58.000,123,888888888,-795,0,1651566297,6274.078163349994,-1141.6821000599957,24502.080846720004 2022-05-03,08:24:59.000,123,888888888,-35,0,1651566298,6274.172471689999,-1141.6609526699976,24502.164692159997 2022-05-03,08:25:00.000,123,888888888,-795,0,1651566299,6274.179207999994,-1141.6398052799996,24502.262511839996 2022-05-03,08:25:01.000,123,888888888,765,0,1651566300,6274.273516339992,-1141.6539035399983,24502.213601999996 2022-05-03,08:25:02.000,123,888888888,1125,0,1651566301,6274.253307409999,-1141.646854409999,24502.227576240002 2022-05-03,08:25:03.000,123,888888888,-795,0,1651566302,6274.145526449996,-1141.6116087600021,24502.122769440008 2022-05-03,08:25:04.000,123,888888888,924,0,1651566303,6274.233098479999,-1141.6398052799996,24502.150717920005 2022-05-03,08:25:05.000,123,888888888,565,0,1651566304,6274.185944309997,-1141.6398052799996,24502.13674368 2022-05-03,08:25:06.000,123,888888888,205,0,1651566305,6274.125317519996,-1141.6257070200008,24502.171679280007 2022-05-03,08:25:07.000,123,888888888,-795,0,1651566306,6274.004063939996,-1141.6398052799996,24501.99001416 2022-05-03,08:25:08.000,123,888888888,485,0,1651566307,6274.044481799996,-1141.6045596299955,24502.08783384 2022-05-03,08:25:09.000,123,888888888,-795,0,1651566308,6274.010800249998,-1141.6186578900015,24502.248537600004 2022-05-03,08:25:10.000,123,888888888,285,0,1651566309,6273.869337739998,-1141.6116087600021,24502.094820959996 2022-05-03,08:25:11.000,123,888888888,-795,0,1651566310,6273.903019289995,-1141.5904613699968,24502.129756560003 2022-05-03,08:25:12.000,123,888888888,404,0,1651566311,6273.869337739998,-1141.6327561500002,24502.094820959996 2022-05-03,08:25:13.000,123,888888888,-274,0,1651566312,6273.835656189993,-1141.6116087600021,24502.07385960001 2022-05-03,08:25:14.000,123,888888888,-795,0,1651566313,6273.956909769993,-1141.6116087600021,24502.178666400003 2022-05-03,08:25:15.000,123,888888888,-515,0,1651566314,6274.004063939996,-1141.6045596299955,24502.199627760005 2022-05-03,08:25:16.000,123,888888888,-795,0,1651566315,6274.0175365599935,-1141.576363109998,24502.122769440008 2022-05-03,08:25:17.000,123,888888888,-795,0,1651566316,6273.970382389998,-1141.6045596299955,24502.150717920005 2022-05-03,08:25:18.000,123,888888888,-795,0,1651566317,6273.903019289995,-1141.5834122399974,24502.094820959996 2022-05-03,08:25:19.000,123,888888888,-795,0,1651566318,6273.997327629993,-1141.5975104999961,24502.18565352 2022-05-03,08:25:20.000,123,888888888,5,0,1651566319,6273.909755599998,-1141.576363109998,24502.1087952 2022-05-03,08:25:21.000,123,888888888,-795,0,1651566320,6273.963646079996,-1141.576363109998,24502.15770504 2022-05-03,08:25:22.000,123,888888888,124,0,1651566321,6273.909755599998,-1141.55521572,24502.003988400007 2022-05-03,08:25:23.000,123,888888888,-35,0,1651566322,6273.889546669998,-1141.5622648499993,24502.094820959996 2022-05-03,08:25:24.000,123,888888888,-795,0,1651566323,6274.0175365599935,-1141.55521572,24502.248537600004 2022-05-03,08:25:25.000,123,888888888,-795,0,1651566324,6274.064690729996,-1141.55521572,24502.15770504 2022-05-03,08:25:26.000,123,888888888,165,0,1651566325,6274.044481799996,-1141.5622648499993,24502.15770504 2022-05-03,08:25:27.000,123,888888888,-795,0,1651566326,6273.956909769993,-1141.5481665900006,24502.045911119996 2022-05-03,08:25:28.000,123,888888888,-795,0,1651566327,6273.963646079996,-1141.5270191999953,24502.094820959996 2022-05-03,08:25:29.000,123,888888888,-795,0,1651566328,6274.031009179998,-1141.55521572,24502.171679280007 2022-05-03,08:25:30.000,123,888888888,-795,0,1651566329,6273.882810359995,-1141.5058718099972,24502.178666400003 2022-05-03,08:25:31.000,123,888888888,5,0,1651566330,6273.929964529998,-1141.5481665900006,24502.199627760005 2022-05-03,08:25:32.000,123,888888888,5,0,1651566331,6273.916491909993,-1141.4988226799978,24502.143730799995 2022-05-03,08:25:33.000,123,888888888,-795,0,1651566332,6273.909755599998,-1141.5058718099972,24502.101808080006 2022-05-03,08:25:34.000,123,888888888,-795,0,1651566333,6273.950173459998,-1141.4917735499985,24502.20661488 2022-05-03,08:25:35.000,123,888888888,-795,0,1651566334,6273.990591319998,-1141.484724419999,24502.171679280007 2022-05-03,08:25:36.000,123,888888888,645,0,1651566335,6273.849128809998,-1141.463577030001,24502.143730799995 2022-05-03,08:25:37.000,123,888888888,-795,0,1651566336,6273.849128809998,-1141.4565279000017,24502.18565352 2022-05-03,08:25:38.000,123,888888888,-795,0,1651566337,6273.795238329993,-1141.463577030001,24502.094820959996 2022-05-03,08:25:39.000,123,888888888,-795,0,1651566338,6273.835656189993,-1141.4706261600004,24502.094820959996 2022-05-03,08:25:40.000,123,888888888,485,0,1651566339,6273.876074049993,-1141.463577030001,24502.199627760005 2022-05-03,08:25:41.000,123,888888888,525,0,1651566340,6273.950173459998,-1141.4706261600004,24502.227576240002 2022-05-03,08:25:42.000,123,888888888,765,0,1651566341,6273.9232282199955,-1141.4776752899998,24502.248537600004 2022-05-03,08:25:43.000,123,888888888,-114,0,1651566342,6273.882810359995,-1141.4494787700023,24502.115782319997 2022-05-03,08:25:44.000,123,888888888,-434,0,1651566343,6273.842392499995,-1141.463577030001,24502.150717920005 2022-05-03,08:25:45.000,123,888888888,-795,0,1651566344,6273.909755599998,-1141.4565279000017,24502.15770504 2022-05-03,08:25:46.000,123,888888888,-795,0,1651566345,6273.903019289995,-1141.4424296399957,24502.164692159997 2022-05-03,08:25:47.000,123,888888888,-795,0,1651566346,6273.855865119993,-1141.4424296399957,24502.094820959996 2022-05-03,08:25:48.000,123,888888888,765,0,1651566347,6273.889546669998,-1141.4353805099963,24502.13674368 2022-05-03,08:25:49.000,123,888888888,-795,0,1651566348,6273.929964529998,-1141.4353805099963,24502.220589120006 2022-05-03,08:25:50.000,123,888888888,-395,0,1651566349,6273.916491909993,-1141.4494787700023,24502.19264064001 2022-05-03,08:25:51.000,123,888888888,-795,0,1651566350,6273.869337739998,-1141.4424296399957,24502.199627760005 2022-05-03,08:25:52.000,123,888888888,-795,0,1651566351,6273.849128809998,-1141.484724419999,24502.052898240006 2022-05-03,08:25:53.000,123,888888888,-795,0,1651566352,6273.835656189993,-1141.4494787700023,24502.080846720004 2022-05-03,08:25:54.000,123,888888888,165,0,1651566353,6273.7750293999925,-1141.4424296399957,24502.031936880005 2022-05-03,08:25:55.000,123,888888888,-795,0,1651566354,6273.889546669998,-1141.4565279000017,24502.20661488 2022-05-03,08:25:56.000,123,888888888,404,0,1651566355,6273.835656189993,-1141.4776752899998,24502.234563359998 2022-05-03,08:25:57.000,123,888888888,-475,0,1651566356,6273.842392499995,-1141.484724419999,24502.248537600004 2022-05-03,08:25:58.000,123,888888888,-795,0,1651566357,6273.835656189993,-1141.4776752899998,24502.13674368 2022-05-03,08:25:59.000,123,888888888,-795,0,1651566358,6273.929964529998,-1141.4917735499985,24502.18565352 2022-05-03,08:26:00.000,123,888888888,805,0,1651566359,6273.909755599998,-1141.4917735499985,24502.164692159997 2022-05-03,08:26:01.000,123,888888888,-795,0,1651566360,6273.855865119993,-1141.484724419999,24502.164692159997 2022-05-03,08:26:02.000,123,888888888,124,0,1651566361,6273.801974639995,-1141.4706261600004,24502.059885360002 2022-05-03,08:26:03.000,123,888888888,-795,0,1651566362,6273.822183569995,-1141.484724419999,24502.1087952 2022-05-03,08:26:04.000,123,888888888,-795,0,1651566363,6273.896282979993,-1141.4565279000017,24502.25552472 2022-05-03,08:26:05.000,123,888888888,-795,0,1651566364,6273.929964529998,-1141.484724419999,24502.262511839996 2022-05-03,08:26:06.000,123,888888888,-795,0,1651566365,6273.903019289995,-1141.4917735499985,24502.227576240002 2022-05-03,08:26:07.000,123,888888888,845,0,1651566366,6273.842392499995,-1141.4706261600004,24502.13674368 2022-05-03,08:26:08.000,123,888888888,-795,0,1651566367,6273.855865119993,-1141.4776752899998,24502.15770504 2022-05-03,08:26:09.000,123,888888888,-795,0,1651566368,6273.849128809998,-1141.484724419999,24502.178666400003 2022-05-03,08:26:10.000,123,888888888,-795,0,1651566369,6273.822183569995,-1141.4706261600004,24502.19264064001 2022-05-03,08:26:11.000,123,888888888,-795,0,1651566370,6273.754820469992,-1141.484724419999,24502.122769440008 2022-05-03,08:26:12.000,123,888888888,-795,0,1651566371,6273.788502019997,-1141.463577030001,24502.143730799995 2022-05-03,08:26:13.000,123,888888888,-795,0,1651566372,6273.788502019997,-1141.463577030001,24502.143730799995 2022-05-03,08:26:14.000,123,888888888,-755,0,1651566373,6273.842392499995,-1141.4212822499976,24502.213601999996 2022-05-03,08:26:15.000,123,888888888,124,0,1651566374,6273.835656189993,-1141.4494787700023,24502.234563359998 2022-05-03,08:26:16.000,123,888888888,1285,0,1651566375,6273.781765709995,-1141.4212822499976,24502.178666400003 2022-05-03,08:26:17.000,123,888888888,845,0,1651566376,6273.781765709995,-1141.4565279000017,24502.08783384 2022-05-03,08:26:18.000,123,888888888,-795,0,1651566377,6273.734611539992,-1141.428331379997,24502.101808080006 2022-05-03,08:26:19.000,123,888888888,565,0,1651566378,6273.801974639995,-1141.4424296399957,24502.25552472 2022-05-03,08:26:20.000,123,888888888,965,0,1651566379,6273.862601429995,-1141.3860366000008,24502.283473199997 2022-05-03,08:26:21.000,123,888888888,-795,0,1651566380,6273.835656189993,-1141.4424296399957,24502.178666400003 2022-05-03,08:26:22.000,123,888888888,924,0,1651566381,6273.835656189993,-1141.4071839899989,24502.27648608 2022-05-03,08:26:23.000,123,888888888,-795,0,1651566382,6273.788502019997,-1141.4071839899989,24502.15770504 2022-05-03,08:26:24.000,123,888888888,-795,0,1651566383,6273.748084159997,-1141.4142331199982,24502.080846720004 2022-05-03,08:26:25.000,123,888888888,-795,0,1651566384,6273.795238329993,-1141.3930857300002,24502.150717920005 2022-05-03,08:26:26.000,123,888888888,-795,0,1651566385,6273.8087109499975,-1141.3860366000008,24502.178666400003 2022-05-03,08:26:27.000,123,888888888,-795,0,1651566386,6273.876074049993,-1141.3930857300002,24502.27648608 2022-05-03,08:26:28.000,123,888888888,-795,0,1651566387,6273.788502019997,-1141.3789874700014,24502.15770504 2022-05-03,08:26:29.000,123,888888888,-795,0,1651566388,6273.788502019997,-1141.3648892099955,24502.164692159997 2022-05-03,08:26:30.000,123,888888888,485,0,1651566389,6273.815447259993,-1141.3789874700014,24502.27648608 2022-05-03,08:26:31.000,123,888888888,205,0,1651566390,6273.822183569995,-1141.3648892099955,24502.234563359998 2022-05-03,08:26:32.000,123,888888888,-795,0,1651566391,6273.707666299997,-1141.3789874700014,24502.101808080006 2022-05-03,08:26:33.000,123,888888888,965,0,1651566392,6273.741347849995,-1141.371938340002,24502.08783384 2022-05-03,08:26:34.000,123,888888888,525,0,1651566393,6273.694193679992,-1141.336692689998,24502.227576240002 2022-05-03,08:26:35.000,123,888888888,325,0,1651566394,6273.741347849995,-1141.3437418199974,24502.27648608 2022-05-03,08:26:36.000,123,888888888,725,0,1651566395,6273.748084159997,-1141.3437418199974,24502.227576240002 2022-05-03,08:26:37.000,123,888888888,-795,0,1651566396,6273.714402609992,-1141.3507909499967,24502.199627760005 2022-05-03,08:26:38.000,123,888888888,-795,0,1651566397,6273.754820469992,-1141.3155453,24502.297447440003 2022-05-03,08:26:39.000,123,888888888,-795,0,1651566398,6273.754820469992,-1141.3507909499967,24502.227576240002 2022-05-03,08:26:40.000,123,888888888,-795,0,1651566399,6273.714402609992,-1141.336692689998,24502.234563359998 2022-05-03,08:26:41.000,123,888888888,605,0,1651566400,6273.714402609992,-1141.3155453,24502.248537600004 2022-05-03,08:26:42.000,123,888888888,285,0,1651566401,6273.667248439997,-1141.3084961700006,24502.115782319997 2022-05-03,08:26:43.000,123,888888888,565,0,1651566402,6273.700929989995,-1141.3155453,24502.129756560003 2022-05-03,08:26:44.000,123,888888888,-795,0,1651566403,6273.754820469992,-1141.3155453,24502.30443456 2022-05-03,08:26:45.000,123,888888888,-795,0,1651566404,6273.761556779995,-1141.3225944299993,24502.25552472 2022-05-03,08:26:46.000,123,888888888,-795,0,1651566405,6273.761556779995,-1141.3225944299993,24502.283473199997 2022-05-03,08:26:47.000,123,888888888,-795,0,1651566406,6273.647039509997,-1141.3014470400012,24502.150717920005 2022-05-03,08:26:48.000,123,888888888,5,0,1651566407,6273.6605121299945,-1141.3296435599987,24502.220589120006 2022-05-03,08:26:49.000,123,888888888,-515,0,1651566408,6273.673984749992,-1141.2943979100019,24502.18565352 2022-05-03,08:26:50.000,123,888888888,805,0,1651566409,6273.673984749992,-1141.3155453,24502.234563359998 2022-05-03,08:26:51.000,123,888888888,-795,0,1651566410,6273.6605121299945,-1141.2943979100019,24502.248537600004 2022-05-03,08:26:52.000,123,888888888,-795,0,1651566411,6273.633566889999,-1141.3155453,24502.227576240002 2022-05-03,08:26:53.000,123,888888888,845,0,1651566412,6273.667248439997,-1141.3155453,24502.143730799995 2022-05-03,08:26:54.000,123,888888888,845,0,1651566413,6273.714402609992,-1141.2802996499959,24502.20661488 2022-05-03,08:26:55.000,123,888888888,-795,0,1651566414,6273.633566889999,-1141.3014470400012,24502.213601999996 2022-05-03,08:26:56.000,123,888888888,85,0,1651566415,6273.593149029999,-1141.3014470400012,24502.171679280007 2022-05-03,08:26:57.000,123,888888888,685,0,1651566416,6273.5662037899965,-1141.3225944299993,24502.066872479998 2022-05-03,08:26:58.000,123,888888888,-475,0,1651566417,6273.545994859996,-1141.357840079996,24502.129756560003 2022-05-03,08:26:59.000,123,888888888,-795,0,1651566418,6273.620094269994,-1141.3225944299993,24502.213601999996 2022-05-03,08:27:00.000,123,888888888,-795,0,1651566419,6273.613357959999,-1141.3225944299993,24502.27648608 2022-05-03,08:27:01.000,123,888888888,525,0,1651566420,6273.599885339994,-1141.336692689998,24502.234563359998 2022-05-03,08:27:02.000,123,888888888,765,0,1651566421,6273.579676409994,-1141.3225944299993,24502.213601999996 2022-05-03,08:27:03.000,123,888888888,-795,0,1651566422,6273.525785929996,-1141.3084961700006,24502.07385960001 2022-05-03,08:27:04.000,123,888888888,-795,0,1651566423,6273.532522239999,-1141.3225944299993,24502.18565352 2022-05-03,08:27:05.000,123,888888888,-795,0,1651566424,6273.505576999996,-1141.3225944299993,24502.129756560003 2022-05-03,08:27:06.000,123,888888888,1085,0,1651566425,6273.525785929996,-1141.3084961700006,24502.150717920005 2022-05-03,08:27:07.000,123,888888888,-795,0,1651566426,6273.471895449999,-1141.3155453,24502.059885360002 2022-05-03,08:27:08.000,123,888888888,765,0,1651566427,6273.5662037899965,-1141.336692689998,24502.143730799995 2022-05-03,08:27:09.000,123,888888888,-795,0,1651566428,6273.620094269994,-1141.2943979100019,24502.199627760005 2022-05-03,08:27:10.000,123,888888888,-795,0,1651566429,6273.552731169999,-1141.3225944299993,24502.227576240002 2022-05-03,08:27:11.000,123,888888888,725,0,1651566430,6273.498840689994,-1141.2943979100019,24502.171679280007 2022-05-03,08:27:12.000,123,888888888,-795,0,1651566431,6273.316960319993,-1141.3155453,24501.976039919995 2022-05-03,08:27:13.000,123,888888888,325,0,1651566432,6273.364114489996,-1141.3437418199974,24501.962065680003 2022-05-03,08:27:14.000,123,888888888,-795,0,1651566433,6273.471895449999,-1141.3084961700006,24502.122769440008 2022-05-03,08:27:15.000,123,888888888,-795,0,1651566434,6273.465159139996,-1141.3084961700006,24502.150717920005 2022-05-03,08:27:16.000,123,888888888,-795,0,1651566435,6273.4180049699935,-1141.3296435599987,24502.122769440008 2022-05-03,08:27:17.000,123,888888888,-795,0,1651566436,6273.377587109993,-1141.3296435599987,24502.045911119996 2022-05-03,08:27:18.000,123,888888888,245,0,1651566437,6273.498840689994,-1141.3155453,24502.150717920005 2022-05-03,08:27:19.000,123,888888888,-675,0,1651566438,6273.444950209996,-1141.3155453,24502.143730799995 2022-05-03,08:27:20.000,123,888888888,-635,0,1651566439,6273.397796039993,-1141.3225944299993,24502.122769440008 2022-05-03,08:27:21.000,123,888888888,-795,0,1651566440,6273.384323419996,-1141.3084961700006,24502.094820959996 2022-05-03,08:27:22.000,123,888888888,-795,0,1651566441,6273.269806149998,-1141.3225944299993,24502.01796264 2022-05-03,08:27:23.000,123,888888888,645,0,1651566442,6273.343905559996,-1141.3084961700006,24502.038924 2022-05-03,08:27:24.000,123,888888888,85,0,1651566443,6273.370850799998,-1141.3014470400012,24502.08783384 2022-05-03,08:27:25.000,123,888888888,-755,0,1651566444,6273.350641869998,-1141.3155453,24501.997001279997 2022-05-03,08:27:26.000,123,888888888,404,0,1651566445,6273.431477589998,-1141.3084961700006,24502.164692159997 2022-05-03,08:27:27.000,123,888888888,-795,0,1651566446,6273.444950209996,-1141.336692689998,24502.1087952 2022-05-03,08:27:28.000,123,888888888,445,0,1651566447,6273.458422829994,-1141.3155453,24502.07385960001 2022-05-03,08:27:29.000,123,888888888,445,0,1651566448,6273.424741279996,-1141.3296435599987,24501.983027040005 2022-05-03,08:27:30.000,123,888888888,-795,0,1651566449,6273.458422829994,-1141.3084961700006,24502.1087952 2022-05-03,08:27:31.000,123,888888888,-795,0,1651566450,6273.444950209996,-1141.2943979100019,24502.115782319997 2022-05-03,08:27:32.000,123,888888888,-795,0,1651566451,6273.343905559996,-1141.3155453,24502.094820959996 2022-05-03,08:27:33.000,123,888888888,1165,0,1651566452,6273.364114489996,-1141.3225944299993,24502.094820959996 2022-05-03,08:27:34.000,123,888888888,-795,0,1651566453,6273.377587109993,-1141.2943979100019,24502.171679280007 2022-05-03,08:27:35.000,123,888888888,1125,0,1651566454,6273.431477589998,-1141.2873487799952,24502.178666400003 2022-05-03,08:27:36.000,123,888888888,725,0,1651566455,6273.350641869998,-1141.3155453,24502.122769440008 2022-05-03,08:27:37.000,123,888888888,-595,0,1651566456,6273.283278769995,-1141.2802996499959,24502.038924 2022-05-03,08:27:38.000,123,888888888,805,0,1651566457,6273.3034876999955,-1141.3084961700006,24502.003988400007 2022-05-03,08:27:39.000,123,888888888,-195,0,1651566458,6273.424741279996,-1141.3014470400012,24502.150717920005 2022-05-03,08:27:40.000,123,888888888,-795,0,1651566459,6273.478631759994,-1141.2873487799952,24502.20661488 2022-05-03,08:27:41.000,123,888888888,-795,0,1651566460,6273.465159139996,-1141.2662013899971,24502.213601999996 2022-05-03,08:27:42.000,123,888888888,-795,0,1651566461,6273.4516865199985,-1141.2591522599978,24502.19264064001 2022-05-03,08:27:43.000,123,888888888,765,0,1651566462,6273.397796039993,-1141.2662013899971,24502.059885360002 2022-05-03,08:27:44.000,123,888888888,445,0,1651566463,6273.411268659998,-1141.245053999999,24502.101808080006 2022-05-03,08:27:45.000,123,888888888,605,0,1651566464,6273.364114489996,-1141.2521031299984,24502.094820959996 2022-05-03,08:27:46.000,123,888888888,645,0,1651566465,6273.404532349996,-1141.2802996499959,24502.066872479998 2022-05-03,08:27:47.000,123,888888888,-795,0,1651566466,6273.424741279996,-1141.2873487799952,24502.02494976001 2022-05-03,08:27:48.000,123,888888888,-795,0,1651566467,6273.404532349996,-1141.2521031299984,24502.01796264 2022-05-03,08:27:49.000,123,888888888,-795,0,1651566468,6273.465159139996,-1141.2521031299984,24502.129756560003 2022-05-03,08:27:50.000,123,888888888,-795,0,1651566469,6273.478631759994,-1141.2309557400004,24502.101808080006 2022-05-03,08:27:51.000,123,888888888,-795,0,1651566470,6273.384323419996,-1141.2309557400004,24502.01796264 2022-05-03,08:27:52.000,123,888888888,-434,0,1651566471,6273.404532349996,-1141.2027592199956,24502.066872479998 2022-05-03,08:27:53.000,123,888888888,165,0,1651566472,6273.337169249993,-1141.2380048699997,24501.94110432 2022-05-03,08:27:54.000,123,888888888,-795,0,1651566473,6273.3236966299955,-1141.2309557400004,24501.934117200006 2022-05-03,08:27:55.000,123,888888888,365,0,1651566474,6273.377587109993,-1141.2098083500023,24502.08783384 2022-05-03,08:27:56.000,123,888888888,-795,0,1651566475,6273.343905559996,-1141.2098083500023,24502.15770504 2022-05-03,08:27:57.000,123,888888888,-35,0,1651566476,6273.370850799998,-1141.2027592199956,24502.13674368 2022-05-03,08:27:58.000,123,888888888,605,0,1651566477,6273.3034876999955,-1141.2098083500023,24502.02494976001 2022-05-03,08:27:59.000,123,888888888,-795,0,1651566478,6273.391059729998,-1141.1816118299976,24502.080846720004 2022-05-03,08:28:00.000,123,888888888,-315,0,1651566479,6273.350641869998,-1141.2098083500023,24502.080846720004 2022-05-03,08:28:01.000,123,888888888,-795,0,1651566480,6273.350641869998,-1141.2098083500023,24502.02494976001 2022-05-03,08:28:02.000,123,888888888,-315,0,1651566481,6273.3034876999955,-1141.2027592199956,24501.948091439997 2022-05-03,08:28:03.000,123,888888888,-555,0,1651566482,6273.377587109993,-1141.1957100899963,24502.038924 2022-05-03,08:28:04.000,123,888888888,-795,0,1651566483,6273.424741279996,-1141.2027592199956,24502.178666400003 2022-05-03,08:28:05.000,123,888888888,765,0,1651566484,6273.424741279996,-1141.2027592199956,24502.150717920005 2022-05-03,08:28:06.000,123,888888888,245,0,1651566485,6273.431477589998,-1141.1957100899963,24502.150717920005 2022-05-03,08:28:07.000,123,888888888,-795,0,1651566486,6273.377587109993,-1141.1816118299976,24502.066872479998 2022-05-03,08:28:08.000,123,888888888,-795,0,1651566487,6273.397796039993,-1141.1745626999982,24502.031936880005 2022-05-03,08:28:09.000,123,888888888,205,0,1651566488,6273.391059729998,-1141.2098083500023,24502.122769440008 2022-05-03,08:28:10.000,123,888888888,-795,0,1651566489,6273.424741279996,-1141.2098083500023,24502.080846720004 2022-05-03,08:28:11.000,123,888888888,725,0,1651566490,6273.532522239999,-1141.1816118299976,24502.129756560003 2022-05-03,08:28:12.000,123,888888888,-795,0,1651566491,6273.478631759994,-1141.188660959997,24502.122769440008 2022-05-03,08:28:13.000,123,888888888,5,0,1651566492,6273.370850799998,-1141.1957100899963,24502.003988400007 2022-05-03,08:28:14.000,123,888888888,-114,0,1651566493,6273.444950209996,-1141.2309557400004,24502.052898240006 2022-05-03,08:28:15.000,123,888888888,-795,0,1651566494,6273.519049619994,-1141.2098083500023,24502.150717920005 2022-05-03,08:28:16.000,123,888888888,-795,0,1651566495,6273.532522239999,-1141.2027592199956,24502.143730799995 2022-05-03,08:28:17.000,123,888888888,-795,0,1651566496,6273.465159139996,-1141.1816118299976,24502.052898240006 2022-05-03,08:28:18.000,123,888888888,-795,0,1651566497,6273.525785929996,-1141.1675135699988,24502.010975520003 2022-05-03,08:28:19.000,123,888888888,-195,0,1651566498,6273.620094269994,-1141.188660959997,24502.18565352 2022-05-03,08:28:20.000,123,888888888,-795,0,1651566499,6273.633566889999,-1141.2027592199956,24502.227576240002 2022-05-03,08:28:21.000,123,888888888,-74,0,1651566500,6273.694193679992,-1141.188660959997,24502.164692159997 2022-05-03,08:28:22.000,123,888888888,-795,0,1651566501,6273.707666299997,-1141.2027592199956,24502.199627760005 2022-05-03,08:28:23.000,123,888888888,-795,0,1651566502,6273.606621649997,-1141.2168574800016,24502.02494976001 2022-05-03,08:28:24.000,123,888888888,-235,0,1651566503,6273.673984749992,-1141.2098083500023,24502.080846720004 2022-05-03,08:28:25.000,123,888888888,-434,0,1651566504,6273.727875229997,-1141.2027592199956,24502.1087952 2022-05-03,08:28:26.000,123,888888888,1165,0,1651566505,6273.707666299997,-1141.188660959997,24502.13674368 2022-05-03,08:28:27.000,123,888888888,-795,0,1651566506,6273.694193679992,-1141.1816118299976,24502.115782319997 2022-05-03,08:28:28.000,123,888888888,-755,0,1651566507,6273.687457369997,-1141.1745626999982,24502.1087952 2022-05-03,08:28:29.000,123,888888888,-795,0,1651566508,6273.741347849995,-1141.1957100899963,24502.171679280007 2022-05-03,08:28:30.000,123,888888888,845,0,1651566509,6273.754820469992,-1141.2027592199956,24502.20661488 2022-05-03,08:28:31.000,123,888888888,-555,0,1651566510,6273.727875229997,-1141.1957100899963,24502.15770504 2022-05-03,08:28:32.000,123,888888888,-795,0,1651566511,6273.673984749992,-1141.2380048699997,24502.059885360002 2022-05-03,08:28:33.000,123,888888888,-795,0,1651566512,6273.694193679992,-1141.2309557400004,24502.059885360002 2022-05-03,08:28:34.000,123,888888888,805,0,1651566513,6273.734611539992,-1141.223906610001,24502.178666400003 2022-05-03,08:28:35.000,123,888888888,485,0,1651566514,6273.795238329993,-1141.2380048699997,24502.13674368 2022-05-03,08:28:36.000,123,888888888,-114,0,1651566515,6273.714402609992,-1141.2309557400004,24502.150717920005 2022-05-03,08:28:37.000,123,888888888,404,0,1651566516,6273.734611539992,-1141.1957100899963,24502.066872479998 2022-05-03,08:28:38.000,123,888888888,-795,0,1651566517,6273.781765709995,-1141.2098083500023,24502.19264064001 2022-05-03,08:28:39.000,123,888888888,1205,0,1651566518,6273.835656189993,-1141.2098083500023,24502.15770504 2022-05-03,08:28:40.000,123,888888888,-795,0,1651566519,6273.748084159997,-1141.2098083500023,24502.18565352 2022-05-03,08:28:41.000,123,888888888,-795,0,1651566520,6273.768293089997,-1141.2309557400004,24502.143730799995 2022-05-03,08:28:42.000,123,888888888,1045,0,1651566521,6273.647039509997,-1141.245053999999,24502.02494976001 2022-05-03,08:28:43.000,123,888888888,-795,0,1651566522,6273.748084159997,-1141.2098083500023,24502.080846720004 2022-05-03,08:28:44.000,123,888888888,-795,0,1651566523,6273.862601429995,-1141.2309557400004,24502.20661488 2022-05-03,08:28:45.000,123,888888888,805,0,1651566524,6273.822183569995,-1141.2309557400004,24502.19264064001 2022-05-03,08:28:46.000,123,888888888,-475,0,1651566525,6273.8087109499975,-1141.2309557400004,24502.213601999996 2022-05-03,08:28:47.000,123,888888888,325,0,1651566526,6273.700929989995,-1141.2309557400004,24502.129756560003 2022-05-03,08:28:48.000,123,888888888,725,0,1651566527,6273.714402609992,-1141.2521031299984,24502.164692159997 2022-05-03,08:28:49.000,123,888888888,-795,0,1651566528,6273.748084159997,-1141.223906610001,24502.171679280007 2022-05-03,08:28:50.000,123,888888888,1365,0,1651566529,6273.721138919995,-1141.2380048699997,24502.20661488 2022-05-03,08:28:51.000,123,888888888,-515,0,1651566530,6273.801974639995,-1141.223906610001,24502.27648608 2022-05-03,08:28:52.000,123,888888888,-795,0,1651566531,6273.7750293999925,-1141.2309557400004,24502.171679280007 2022-05-03,08:28:53.000,123,888888888,-795,0,1651566532,6273.754820469992,-1141.2309557400004,24502.122769440008 2022-05-03,08:28:54.000,123,888888888,965,0,1651566533,6273.822183569995,-1141.2380048699997,24502.20661488 2022-05-03,08:28:55.000,123,888888888,-795,0,1651566534,6273.8087109499975,-1141.2098083500023,24502.234563359998 2022-05-03,08:28:56.000,123,888888888,45,0,1651566535,6273.781765709995,-1141.2591522599978,24502.19264064001 2022-05-03,08:28:57.000,123,888888888,165,0,1651566536,6273.815447259993,-1141.2309557400004,24502.13674368 2022-05-03,08:28:58.000,123,888888888,-675,0,1651566537,6273.788502019997,-1141.2521031299984,24502.122769440008 2022-05-03,08:28:59.000,123,888888888,-795,0,1651566538,6273.903019289995,-1141.2380048699997,24502.220589120006 2022-05-03,08:29:00.000,123,888888888,-795,0,1651566539,6273.889546669998,-1141.223906610001,24502.290460320008 2022-05-03,08:29:01.000,123,888888888,-795,0,1651566540,6273.936700839993,-1141.223906610001,24502.227576240002 2022-05-03,08:29:02.000,123,888888888,-795,0,1651566541,6273.903019289995,-1141.2027592199956,24502.32539592 2022-05-03,08:29:03.000,123,888888888,-795,0,1651566542,6273.896282979993,-1141.1957100899963,24502.234563359998 2022-05-03,08:29:04.000,123,888888888,725,0,1651566543,6273.8087109499975,-1141.223906610001,24502.101808080006 2022-05-03,08:29:05.000,123,888888888,-795,0,1651566544,6273.849128809998,-1141.2098083500023,24502.143730799995 2022-05-03,08:29:06.000,123,888888888,365,0,1651566545,6273.916491909993,-1141.1745626999982,24502.178666400003 2022-05-03,08:29:07.000,123,888888888,-795,0,1651566546,6273.963646079996,-1141.223906610001,24502.290460320008 2022-05-03,08:29:08.000,123,888888888,-795,0,1651566547,6273.9232282199955,-1141.1957100899963,24502.220589120006 2022-05-03,08:29:09.000,123,888888888,765,0,1651566548,6273.869337739998,-1141.1957100899963,24502.115782319997 2022-05-03,08:29:10.000,123,888888888,965,0,1651566549,6273.909755599998,-1141.1957100899963,24502.311421679995 2022-05-03,08:29:11.000,123,888888888,325,0,1651566550,6273.909755599998,-1141.2168574800016,24502.283473199997 2022-05-03,08:29:12.000,123,888888888,645,0,1651566551,6273.781765709995,-1141.2027592199956,24502.115782319997 2022-05-03,08:29:13.000,123,888888888,-795,0,1651566552,6273.862601429995,-1141.1816118299976,24502.150717920005 2022-05-03,08:29:14.000,123,888888888,725,0,1651566553,6273.882810359995,-1141.1957100899963,24502.164692159997 2022-05-03,08:29:15.000,123,888888888,-795,0,1651566554,6273.748084159997,-1141.2309557400004,24502.02494976001 2022-05-03,08:29:16.000,123,888888888,-795,0,1651566555,6273.963646079996,-1141.1957100899963,24502.213601999996 2022-05-03,08:29:17.000,123,888888888,-114,0,1651566556,6273.9232282199955,-1141.2027592199956,24502.227576240002 2022-05-03,08:29:18.000,123,888888888,645,0,1651566557,6273.956909769993,-1141.2027592199956,24502.269498960006 2022-05-03,08:29:19.000,123,888888888,-795,0,1651566558,6273.950173459998,-1141.1675135699988,24502.248537600004 2022-05-03,08:29:20.000,123,888888888,165,0,1651566559,6273.936700839993,-1141.1957100899963,24502.20661488 2022-05-03,08:29:21.000,123,888888888,124,0,1651566560,6273.889546669998,-1141.1604644399995,24502.220589120006 2022-05-03,08:29:22.000,123,888888888,-354,0,1651566561,6273.889546669998,-1141.1604644399995,24502.15770504 2022-05-03,08:29:23.000,123,888888888,-795,0,1651566562,6273.882810359995,-1141.188660959997,24502.178666400003 2022-05-03,08:29:24.000,123,888888888,-795,0,1651566563,6273.977118699993,-1141.1463661800008,24502.27648608 2022-05-03,08:29:25.000,123,888888888,-795,0,1651566564,6273.977118699993,-1141.1675135699988,24502.318408800005 2022-05-03,08:29:26.000,123,888888888,-315,0,1651566565,6273.936700839993,-1141.2027592199956,24502.318408800005 2022-05-03,08:29:27.000,123,888888888,445,0,1651566566,6273.869337739998,-1141.1957100899963,24502.199627760005 2022-05-03,08:29:28.000,123,888888888,-795,0,1651566567,6273.950173459998,-1141.188660959997,24502.234563359998 2022-05-03,08:29:29.000,123,888888888,-795,0,1651566568,6273.950173459998,-1141.2027592199956,24502.269498960006 2022-05-03,08:29:30.000,123,888888888,525,0,1651566569,6273.977118699993,-1141.1675135699988,24502.283473199997 2022-05-03,08:29:31.000,123,888888888,404,0,1651566570,6274.004063939996,-1141.1534153100001,24502.30443456 2022-05-03,08:29:32.000,123,888888888,485,0,1651566571,6273.950173459998,-1141.1957100899963,24502.20661488 2022-05-03,08:29:33.000,123,888888888,-354,0,1651566572,6273.849128809998,-1141.1745626999982,24502.234563359998 2022-05-03,08:29:34.000,123,888888888,565,0,1651566573,6273.849128809998,-1141.1745626999982,24502.297447440003 2022-05-03,08:29:35.000,123,888888888,-795,0,1651566574,6273.795238329993,-1141.188660959997,24502.24155048001 2022-05-03,08:29:36.000,123,888888888,-795,0,1651566575,6273.855865119993,-1141.188660959997,24502.213601999996 2022-05-03,08:29:37.000,123,888888888,-795,0,1651566576,6273.795238329993,-1141.2027592199956,24502.115782319997 2022-05-03,08:29:38.000,123,888888888,485,0,1651566577,6273.795238329993,-1141.188660959997,24502.234563359998 2022-05-03,08:29:39.000,123,888888888,-395,0,1651566578,6273.882810359995,-1141.1745626999982,24502.346357280003 2022-05-03,08:29:40.000,123,888888888,725,0,1651566579,6273.929964529998,-1141.2098083500023,24502.37430576 2022-05-03,08:29:41.000,123,888888888,-795,0,1651566580,6273.896282979993,-1141.188660959997,24502.36033152001 2022-05-03,08:29:42.000,123,888888888,-795,0,1651566581,6273.916491909993,-1141.2098083500023,24502.30443456 2022-05-03,08:29:43.000,123,888888888,-795,0,1651566582,6273.869337739998,-1141.2168574800016,24502.262511839996 2022-05-03,08:29:44.000,123,888888888,-795,0,1651566583,6273.889546669998,-1141.188660959997,24502.248537600004 2022-05-03,08:29:45.000,123,888888888,-715,0,1651566584,6273.936700839993,-1141.1957100899963,24502.311421679995 2022-05-03,08:29:46.000,123,888888888,-795,0,1651566585,6273.903019289995,-1141.2027592199956,24502.297447440003 2022-05-03,08:29:47.000,123,888888888,-35,0,1651566586,6273.869337739998,-1141.1957100899963,24502.25552472 2022-05-03,08:29:48.000,123,888888888,-795,0,1651566587,6273.943437149996,-1141.1957100899963,24502.290460320008 2022-05-03,08:29:49.000,123,888888888,-795,0,1651566588,6274.004063939996,-1141.2098083500023,24502.367318640005 2022-05-03,08:29:50.000,123,888888888,-795,0,1651566589,6274.010800249998,-1141.223906610001,24502.36033152001 2022-05-03,08:29:51.000,123,888888888,205,0,1651566590,6273.956909769993,-1141.223906610001,24502.3533444 2022-05-03,08:29:52.000,123,888888888,245,0,1651566591,6273.781765709995,-1141.2309557400004,24502.080846720004 2022-05-03,08:29:53.000,123,888888888,-795,0,1651566592,6273.876074049993,-1141.2168574800016,24502.20661488 2022-05-03,08:29:54.000,123,888888888,765,0,1651566593,6273.936700839993,-1141.2168574800016,24502.18565352 2022-05-03,08:29:55.000,123,888888888,205,0,1651566594,6273.983855009996,-1141.188660959997,24502.290460320008 2022-05-03,08:29:56.000,123,888888888,885,0,1651566595,6274.051218109998,-1141.223906610001,24502.32539592 2022-05-03,08:29:57.000,123,888888888,1085,0,1651566596,6274.051218109998,-1141.2168574800016,24502.388280000006 2022-05-03,08:29:58.000,123,888888888,-795,0,1651566597,6273.963646079996,-1141.2168574800016,24502.20661488 2022-05-03,08:29:59.000,123,888888888,-795,0,1651566598,6274.010800249998,-1141.2168574800016,24502.297447440003 2022-05-03,08:30:00.000,123,888888888,1205,0,1651566599,6273.929964529998,-1141.245053999999,24502.32539592 2022-05-03,08:30:01.000,123,888888888,965,0,1651566600,6273.943437149996,-1141.223906610001,24502.283473199997 2022-05-03,08:30:02.000,123,888888888,-795,0,1651566601,6273.929964529998,-1141.245053999999,24502.18565352 2022-05-03,08:30:03.000,123,888888888,-795,0,1651566602,6273.936700839993,-1141.245053999999,24502.24155048001 2022-05-03,08:30:04.000,123,888888888,-795,0,1651566603,6274.024272869996,-1141.223906610001,24502.339370160007 2022-05-03,08:30:05.000,123,888888888,-195,0,1651566604,6274.064690729996,-1141.2521031299984,24502.3533444 2022-05-03,08:30:06.000,123,888888888,-795,0,1651566605,6274.0714270399985,-1141.2662013899971,24502.37430576 2022-05-03,08:30:07.000,123,888888888,165,0,1651566606,6273.983855009996,-1141.2591522599978,24502.199627760005 2022-05-03,08:30:08.000,123,888888888,-795,0,1651566607,6273.970382389998,-1141.2662013899971,24502.30443456 2022-05-03,08:30:09.000,123,888888888,-795,0,1651566608,6273.970382389998,-1141.2521031299984,24502.339370160007 2022-05-03,08:30:10.000,123,888888888,-795,0,1651566609,6274.0175365599935,-1141.2591522599978,24502.32539592 2022-05-03,08:30:11.000,123,888888888,805,0,1651566610,6274.0714270399985,-1141.245053999999,24502.3533444 2022-05-03,08:30:12.000,123,888888888,-795,0,1651566611,6274.098372279994,-1141.245053999999,24502.290460320008 2022-05-03,08:30:13.000,123,888888888,-795,0,1651566612,6274.057954419994,-1141.2662013899971,24502.227576240002 2022-05-03,08:30:14.000,123,888888888,-155,0,1651566613,6274.084899659996,-1141.2873487799952,24502.367318640005 2022-05-03,08:30:15.000,123,888888888,1085,0,1651566614,6273.983855009996,-1141.2521031299984,24502.248537600004 2022-05-03,08:30:16.000,123,888888888,365,0,1651566615,6273.909755599998,-1141.2591522599978,24502.20661488 2022-05-03,08:30:17.000,123,888888888,-795,0,1651566616,6273.781765709995,-1141.2662013899971,24502.07385960001 2022-05-03,08:30:18.000,123,888888888,-795,0,1651566617,6273.916491909993,-1141.3014470400012,24502.199627760005 2022-05-03,08:30:19.000,123,888888888,-795,0,1651566618,6273.977118699993,-1141.2591522599978,24502.346357280003 2022-05-03,08:30:20.000,123,888888888,-795,0,1651566619,6273.990591319998,-1141.2732505199965,24502.37430576 2022-05-03,08:30:21.000,123,888888888,-715,0,1651566620,6274.0175365599935,-1141.2662013899971,24502.381292879996 2022-05-03,08:30:22.000,123,888888888,-795,0,1651566621,6274.031009179998,-1141.2591522599978,24502.381292879996 2022-05-03,08:30:23.000,123,888888888,-795,0,1651566622,6273.970382389998,-1141.2662013899971,24502.32539592 2022-05-03,08:30:24.000,123,888888888,924,0,1651566623,6273.896282979993,-1141.2662013899971,24502.19264064001 2022-05-03,08:30:25.000,123,888888888,685,0,1651566624,6273.929964529998,-1141.3014470400012,24502.262511839996 2022-05-03,08:30:26.000,123,888888888,-395,0,1651566625,6273.943437149996,-1141.3014470400012,24502.27648608 2022-05-03,08:30:27.000,123,888888888,-795,0,1651566626,6273.956909769993,-1141.2802996499959,24502.388280000006 2022-05-03,08:30:28.000,123,888888888,-795,0,1651566627,6273.977118699993,-1141.2802996499959,24502.297447440003 2022-05-03,08:30:29.000,123,888888888,-795,0,1651566628,6273.889546669998,-1141.3084961700006,24502.262511839996 2022-05-03,08:30:30.000,123,888888888,-795,0,1651566629,6273.990591319998,-1141.3084961700006,24502.40924136001 2022-05-03,08:30:31.000,123,888888888,5,0,1651566630,6273.990591319998,-1141.3155453,24502.32539592 2022-05-03,08:30:32.000,123,888888888,-795,0,1651566631,6273.876074049993,-1141.2873487799952,24502.227576240002 2022-05-03,08:30:33.000,123,888888888,-35,0,1651566632,6273.876074049993,-1141.3225944299993,24502.30443456 2022-05-03,08:30:34.000,123,888888888,-795,0,1651566633,6274.031009179998,-1141.2943979100019,24502.311421679995 2022-05-03,08:30:35.000,123,888888888,565,0,1651566634,6274.044481799996,-1141.2873487799952,24502.311421679995 2022-05-03,08:30:36.000,123,888888888,525,0,1651566635,6274.004063939996,-1141.3155453,24502.311421679995 2022-05-03,08:30:37.000,123,888888888,-795,0,1651566636,6273.956909769993,-1141.2943979100019,24502.24155048001 2022-05-03,08:30:38.000,123,888888888,-795,0,1651566637,6274.078163349994,-1141.2943979100019,24502.381292879996 2022-05-03,08:30:39.000,123,888888888,765,0,1651566638,6274.057954419994,-1141.2943979100019,24502.32539592 2022-05-03,08:30:40.000,123,888888888,-395,0,1651566639,6274.0175365599935,-1141.3084961700006,24502.290460320008 2022-05-03,08:30:41.000,123,888888888,-795,0,1651566640,6273.956909769993,-1141.3155453,24502.269498960006 2022-05-03,08:30:42.000,123,888888888,-795,0,1651566641,6274.004063939996,-1141.3084961700006,24502.171679280007 2022-05-03,08:30:43.000,123,888888888,645,0,1651566642,6274.010800249998,-1141.3014470400012,24502.18565352 2022-05-03,08:30:44.000,123,888888888,-795,0,1651566643,6274.0714270399985,-1141.2802996499959,24502.311421679995 2022-05-03,08:30:45.000,123,888888888,205,0,1651566644,6274.0714270399985,-1141.2943979100019,24502.311421679995 2022-05-03,08:30:46.000,123,888888888,-235,0,1651566645,6274.105108589996,-1141.2732505199965,24502.297447440003 2022-05-03,08:30:47.000,123,888888888,-795,0,1651566646,6274.057954419994,-1141.3014470400012,24502.248537600004 2022-05-03,08:30:48.000,123,888888888,205,0,1651566647,6274.138790139994,-1141.3155453,24502.248537600004 2022-05-03,08:30:49.000,123,888888888,-795,0,1651566648,6274.138790139994,-1141.3296435599987,24502.27648608 2022-05-03,08:30:50.000,123,888888888,-795,0,1651566649,6274.152262759999,-1141.3155453,24502.248537600004 2022-05-03,08:30:51.000,123,888888888,-795,0,1651566650,6274.185944309997,-1141.3014470400012,24502.332383039997 2022-05-03,08:30:52.000,123,888888888,-114,0,1651566651,6274.1657353799965,-1141.3014470400012,24502.248537600004 2022-05-03,08:30:53.000,123,888888888,-795,0,1651566652,6274.172471689999,-1141.2662013899971,24502.283473199997 2022-05-03,08:30:54.000,123,888888888,-795,0,1651566653,6274.246571099997,-1141.2662013899971,24502.332383039997 2022-05-03,08:30:55.000,123,888888888,-795,0,1651566654,6274.246571099997,-1141.2943979100019,24502.297447440003 2022-05-03,08:30:56.000,123,888888888,565,0,1651566655,6274.212889549999,-1141.3084961700006,24502.25552472 2022-05-03,08:30:57.000,123,888888888,-795,0,1651566656,6274.132053829999,-1141.3155453,24502.150717920005 2022-05-03,08:30:58.000,123,888888888,-795,0,1651566657,6274.125317519996,-1141.2943979100019,24502.178666400003 2022-05-03,08:30:59.000,123,888888888,-795,0,1651566658,6274.2802526499945,-1141.2802996499959,24502.318408800005 2022-05-03,08:31:00.000,123,888888888,-795,0,1651566659,6274.226362169997,-1141.3084961700006,24502.37430576 2022-05-03,08:31:01.000,123,888888888,-795,0,1651566660,6274.246571099997,-1141.2943979100019,24502.36033152001 2022-05-03,08:31:02.000,123,888888888,-795,0,1651566661,6274.273516339992,-1141.2732505199965,24502.346357280003 2022-05-03,08:31:03.000,123,888888888,-795,0,1651566662,6274.1657353799965,-1141.2943979100019,24502.248537600004 2022-05-03,08:31:04.000,123,888888888,-795,0,1651566663,6274.1657353799965,-1141.2802996499959,24502.297447440003 2022-05-03,08:31:05.000,123,888888888,-795,0,1651566664,6274.158999069994,-1141.2732505199965,24502.234563359998 2022-05-03,08:31:06.000,123,888888888,-795,0,1651566665,6274.185944309997,-1141.2802996499959,24502.318408800005 2022-05-03,08:31:07.000,123,888888888,805,0,1651566666,6274.172471689999,-1141.2873487799952,24502.269498960006 2022-05-03,08:31:08.000,123,888888888,525,0,1651566667,6274.199416929994,-1141.2873487799952,24502.283473199997 2022-05-03,08:31:09.000,123,888888888,685,0,1651566668,6274.273516339992,-1141.2521031299984,24502.36033152001 2022-05-03,08:31:10.000,123,888888888,1285,0,1651566669,6274.260043719994,-1141.2662013899971,24502.402254239998 2022-05-03,08:31:11.000,123,888888888,-795,0,1651566670,6274.327406819997,-1141.2732505199965,24502.332383039997 2022-05-03,08:31:12.000,123,888888888,-795,0,1651566671,6274.185944309997,-1141.2802996499959,24502.19264064001 2022-05-03,08:31:13.000,123,888888888,404,0,1651566672,6274.199416929994,-1141.2732505199965,24502.213601999996 2022-05-03,08:31:14.000,123,888888888,165,0,1651566673,6274.293725269992,-1141.2802996499959,24502.36033152001 2022-05-03,08:31:15.000,123,888888888,-795,0,1651566674,6274.293725269992,-1141.2873487799952,24502.388280000006 2022-05-03,08:31:16.000,123,888888888,-795,0,1651566675,6274.239834789994,-1141.2802996499959,24502.3533444 2022-05-03,08:31:17.000,123,888888888,-795,0,1651566676,6274.1657353799965,-1141.2873487799952,24502.213601999996 2022-05-03,08:31:18.000,123,888888888,-795,0,1651566677,6274.273516339992,-1141.2873487799952,24502.4232156 2022-05-03,08:31:19.000,123,888888888,285,0,1651566678,6274.307197889997,-1141.2802996499959,24502.4232156 2022-05-03,08:31:20.000,123,888888888,-795,0,1651566679,6274.266780029997,-1141.2802996499959,24502.395267120002 2022-05-03,08:31:21.000,123,888888888,-795,0,1651566680,6274.266780029997,-1141.2591522599978,24502.395267120002 2022-05-03,08:31:22.000,123,888888888,924,0,1651566681,6274.219625859994,-1141.2873487799952,24502.311421679995 2022-05-03,08:31:23.000,123,888888888,645,0,1651566682,6274.226362169997,-1141.2873487799952,24502.36033152001 2022-05-03,08:31:24.000,123,888888888,485,0,1651566683,6274.361088369995,-1141.2732505199965,24502.437189840006 2022-05-03,08:31:25.000,123,888888888,205,0,1651566684,6274.354352059992,-1141.2521031299984,24502.4232156 2022-05-03,08:31:26.000,123,888888888,-795,0,1651566685,6274.340879439995,-1141.2521031299984,24502.47212544 2022-05-03,08:31:27.000,123,888888888,-795,0,1651566686,6274.300461579995,-1141.2591522599978,24502.339370160007 2022-05-03,08:31:28.000,123,888888888,-795,0,1651566687,6274.340879439995,-1141.2802996499959,24502.32539592 2022-05-03,08:31:29.000,123,888888888,-795,0,1651566688,6274.320670509995,-1141.2732505199965,24502.388280000006 2022-05-03,08:31:30.000,123,888888888,-795,0,1651566689,6274.354352059992,-1141.2732505199965,24502.346357280003 2022-05-03,08:31:31.000,123,888888888,-795,0,1651566690,6274.347615749997,-1141.2662013899971,24502.402254239998 2022-05-03,08:31:32.000,123,888888888,-795,0,1651566691,6274.293725269992,-1141.2591522599978,24502.36033152001 2022-05-03,08:31:33.000,123,888888888,-795,0,1651566692,6274.293725269992,-1141.2873487799952,24502.311421679995 2022-05-03,08:31:34.000,123,888888888,-795,0,1651566693,6274.354352059992,-1141.2380048699997,24502.465138320003 2022-05-03,08:31:35.000,123,888888888,-434,0,1651566694,6274.388033609997,-1141.245053999999,24502.395267120002 2022-05-03,08:31:36.000,123,888888888,-195,0,1651566695,6274.327406819997,-1141.2591522599978,24502.311421679995 2022-05-03,08:31:37.000,123,888888888,-354,0,1651566696,6274.313934199992,-1141.2591522599978,24502.283473199997 2022-05-03,08:31:38.000,123,888888888,445,0,1651566697,6274.354352059992,-1141.2732505199965,24502.290460320008 2022-05-03,08:31:39.000,123,888888888,845,0,1651566698,6274.266780029997,-1141.245053999999,24502.24155048001 2022-05-03,08:31:40.000,123,888888888,-795,0,1651566699,6274.401506229995,-1141.2591522599978,24502.44417696 2022-05-03,08:31:41.000,123,888888888,565,0,1651566700,6274.3947699199925,-1141.2521031299984,24502.430202719996 2022-05-03,08:31:42.000,123,888888888,-434,0,1651566701,6274.468869329998,-1141.2309557400004,24502.500073919997 2022-05-03,08:31:43.000,123,888888888,-795,0,1651566702,6274.3745609899925,-1141.245053999999,24502.32539592 2022-05-03,08:31:44.000,123,888888888,725,0,1651566703,6274.3745609899925,-1141.245053999999,24502.3533444 2022-05-03,08:31:45.000,123,888888888,-795,0,1651566704,6274.361088369995,-1141.245053999999,24502.37430576 2022-05-03,08:31:46.000,123,888888888,-795,0,1651566705,6274.381297299995,-1141.2521031299984,24502.388280000006 2022-05-03,08:31:47.000,123,888888888,285,0,1651566706,6274.300461579995,-1141.2591522599978,24502.332383039997 2022-05-03,08:31:48.000,123,888888888,-795,0,1651566707,6274.3745609899925,-1141.2521031299984,24502.318408800005 2022-05-03,08:31:49.000,123,888888888,-795,0,1651566708,6274.4284514699975,-1141.245053999999,24502.44417696 2022-05-03,08:31:50.000,123,888888888,1125,0,1651566709,6274.4284514699975,-1141.2380048699997,24502.4930868 2022-05-03,08:31:51.000,123,888888888,-795,0,1651566710,6274.4284514699975,-1141.245053999999,24502.381292879996 2022-05-03,08:31:52.000,123,888888888,5,0,1651566711,6274.347615749997,-1141.2591522599978,24502.213601999996 2022-05-03,08:31:53.000,123,888888888,1405,0,1651566712,6274.3745609899925,-1141.2380048699997,24502.283473199997 2022-05-03,08:31:54.000,123,888888888,685,0,1651566713,6274.421715159995,-1141.2168574800016,24502.311421679995 2022-05-03,08:31:55.000,123,888888888,924,0,1651566714,6274.462133019995,-1141.223906610001,24502.367318640005 2022-05-03,08:31:56.000,123,888888888,245,0,1651566715,6274.401506229995,-1141.2168574800016,24502.32539592 2022-05-03,08:31:57.000,123,888888888,-795,0,1651566716,6274.3745609899925,-1141.2168574800016,24502.213601999996 2022-05-03,08:31:58.000,123,888888888,765,0,1651566717,6274.441924089995,-1141.223906610001,24502.40924136001 2022-05-03,08:31:59.000,123,888888888,-795,0,1651566718,6274.455396709993,-1141.2309557400004,24502.381292879996 2022-05-03,08:32:00.000,123,888888888,-235,0,1651566719,6274.4284514699975,-1141.2168574800016,24502.332383039997 2022-05-03,08:32:01.000,123,888888888,685,0,1651566720,6274.421715159995,-1141.2309557400004,24502.388280000006 2022-05-03,08:32:02.000,123,888888888,-795,0,1651566721,6274.361088369995,-1141.2309557400004,24502.19264064001 2022-05-03,08:32:03.000,123,888888888,-795,0,1651566722,6274.3947699199925,-1141.2380048699997,24502.332383039997 2022-05-03,08:32:04.000,123,888888888,-715,0,1651566723,6274.475605639993,-1141.2168574800016,24502.40924136001 2022-05-03,08:32:05.000,123,888888888,-795,0,1651566724,6274.495814569993,-1141.2098083500023,24502.465138320003 2022-05-03,08:32:06.000,123,888888888,-795,0,1651566725,6274.509287189998,-1141.2309557400004,24502.44417696 2022-05-03,08:32:07.000,123,888888888,445,0,1651566726,6274.381297299995,-1141.2380048699997,24502.297447440003 2022-05-03,08:32:08.000,123,888888888,404,0,1651566727,6274.4284514699975,-1141.2168574800016,24502.32539592 2022-05-03,08:32:09.000,123,888888888,-795,0,1651566728,6274.4284514699975,-1141.223906610001,24502.388280000006 2022-05-03,08:32:10.000,123,888888888,-795,0,1651566729,6274.455396709993,-1141.223906610001,24502.402254239998 2022-05-03,08:32:11.000,123,888888888,485,0,1651566730,6274.502550879995,-1141.2027592199956,24502.4232156 2022-05-03,08:32:12.000,123,888888888,-795,0,1651566731,6274.448660399998,-1141.2098083500023,24502.37430576 2022-05-03,08:32:13.000,123,888888888,485,0,1651566732,6274.421715159995,-1141.245053999999,24502.30443456 2022-05-03,08:32:14.000,123,888888888,-795,0,1651566733,6274.502550879995,-1141.2098083500023,24502.395267120002 2022-05-03,08:32:15.000,123,888888888,-795,0,1651566734,6274.468869329998,-1141.2027592199956,24502.402254239998 2022-05-03,08:32:16.000,123,888888888,-795,0,1651566735,6274.455396709993,-1141.2098083500023,24502.36033152001 2022-05-03,08:32:17.000,123,888888888,85,0,1651566736,6274.401506229995,-1141.1816118299976,24502.269498960006 2022-05-03,08:32:18.000,123,888888888,1125,0,1651566737,6274.320670509995,-1141.223906610001,24502.199627760005 2022-05-03,08:32:19.000,123,888888888,-35,0,1651566738,6274.495814569993,-1141.223906610001,24502.40924136001 2022-05-03,08:32:20.000,123,888888888,965,0,1651566739,6274.495814569993,-1141.2098083500023,24502.416228480004 2022-05-03,08:32:21.000,123,888888888,445,0,1651566740,6274.495814569993,-1141.2027592199956,24502.4232156 2022-05-03,08:32:22.000,123,888888888,-795,0,1651566741,6274.495814569993,-1141.2027592199956,24502.44417696 2022-05-03,08:32:23.000,123,888888888,-795,0,1651566742,6274.421715159995,-1141.2098083500023,24502.339370160007 2022-05-03,08:32:24.000,123,888888888,-195,0,1651566743,6274.468869329998,-1141.1957100899963,24502.32539592 2022-05-03,08:32:25.000,123,888888888,845,0,1651566744,6274.435187779993,-1141.2098083500023,24502.36033152001 2022-05-03,08:32:26.000,123,888888888,-795,0,1651566745,6274.462133019995,-1141.2027592199956,24502.388280000006 2022-05-03,08:32:27.000,123,888888888,805,0,1651566746,6274.435187779993,-1141.2027592199956,24502.30443456 2022-05-03,08:32:28.000,123,888888888,-795,0,1651566747,6274.4284514699975,-1141.188660959997,24502.3533444 2022-05-03,08:32:29.000,123,888888888,-795,0,1651566748,6274.455396709993,-1141.1957100899963,24502.430202719996 2022-05-03,08:32:30.000,123,888888888,-795,0,1651566749,6274.509287189998,-1141.2168574800016,24502.44417696 2022-05-03,08:32:31.000,123,888888888,485,0,1651566750,6274.455396709993,-1141.2168574800016,24502.430202719996 2022-05-03,08:32:32.000,123,888888888,365,0,1651566751,6274.388033609997,-1141.223906610001,24502.297447440003 2022-05-03,08:32:33.000,123,888888888,-795,0,1651566752,6274.4284514699975,-1141.2098083500023,24502.27648608 2022-05-03,08:32:34.000,123,888888888,-795,0,1651566753,6274.509287189998,-1141.1816118299976,24502.3533444 2022-05-03,08:32:35.000,123,888888888,-795,0,1651566754,6274.408242539997,-1141.2168574800016,24502.311421679995 2022-05-03,08:32:36.000,123,888888888,525,0,1651566755,6274.475605639993,-1141.1816118299976,24502.36033152001 2022-05-03,08:32:37.000,123,888888888,-795,0,1651566756,6274.4284514699975,-1141.1957100899963,24502.297447440003 2022-05-03,08:32:38.000,123,888888888,1245,0,1651566757,6274.516023499993,-1141.188660959997,24502.395267120002 2022-05-03,08:32:39.000,123,888888888,124,0,1651566758,6274.5227598099955,-1141.1957100899963,24502.395267120002 2022-05-03,08:32:40.000,123,888888888,-795,0,1651566759,6274.482341949995,-1141.1816118299976,24502.381292879996 2022-05-03,08:32:41.000,123,888888888,-434,0,1651566760,6274.489078259998,-1141.1816118299976,24502.367318640005 2022-05-03,08:32:42.000,123,888888888,885,0,1651566761,6274.388033609997,-1141.2098083500023,24502.297447440003 2022-05-03,08:32:43.000,123,888888888,-795,0,1651566762,6274.414978849993,-1141.2027592199956,24502.297447440003 2022-05-03,08:32:44.000,123,888888888,-795,0,1651566763,6274.482341949995,-1141.188660959997,24502.437189840006 2022-05-03,08:32:45.000,123,888888888,-795,0,1651566764,6274.5227598099955,-1141.1534153100001,24502.451164079997 2022-05-03,08:32:46.000,123,888888888,1005,0,1651566765,6274.482341949995,-1141.1745626999982,24502.430202719996 2022-05-03,08:32:47.000,123,888888888,-795,0,1651566766,6274.401506229995,-1141.132267920002,24502.27648608 2022-05-03,08:32:48.000,123,888888888,765,0,1651566767,6274.435187779993,-1141.1816118299976,24502.262511839996 2022-05-03,08:32:49.000,123,888888888,-795,0,1651566768,6274.441924089995,-1141.1534153100001,24502.27648608 2022-05-03,08:32:50.000,123,888888888,-795,0,1651566769,6274.495814569993,-1141.132267920002,24502.3533444 2022-05-03,08:32:51.000,123,888888888,-795,0,1651566770,6274.502550879995,-1141.1816118299976,24502.40924136001 2022-05-03,08:32:52.000,123,888888888,1485,0,1651566771,6274.482341949995,-1141.1604644399995,24502.3533444 2022-05-03,08:32:53.000,123,888888888,885,0,1651566772,6274.502550879995,-1141.132267920002,24502.32539592 2022-05-03,08:32:54.000,123,888888888,-274,0,1651566773,6274.583386599996,-1141.1534153100001,24502.4232156 2022-05-03,08:32:55.000,123,888888888,-515,0,1651566774,6274.542968739996,-1141.1534153100001,24502.37430576 2022-05-03,08:32:56.000,123,888888888,-795,0,1651566775,6274.482341949995,-1141.1604644399995,24502.388280000006 2022-05-03,08:32:57.000,123,888888888,-74,0,1651566776,6274.455396709993,-1141.1393170500014,24502.283473199997 2022-05-03,08:32:58.000,123,888888888,685,0,1651566777,6274.401506229995,-1141.1604644399995,24502.227576240002 2022-05-03,08:32:59.000,123,888888888,-795,0,1651566778,6274.516023499993,-1141.1393170500014,24502.430202719996 2022-05-03,08:33:00.000,123,888888888,-675,0,1651566779,6274.576650289993,-1141.1534153100001,24502.4930868 2022-05-03,08:33:01.000,123,888888888,325,0,1651566780,6274.569913979998,-1141.1252187899954,24502.44417696 2022-05-03,08:33:02.000,123,888888888,-795,0,1651566781,6274.644013389996,-1141.1534153100001,24502.402254239998 2022-05-03,08:33:03.000,123,888888888,965,0,1651566782,6274.5227598099955,-1141.1604644399995,24502.37430576 2022-05-03,08:33:04.000,123,888888888,285,0,1651566783,6274.542968739996,-1141.1534153100001,24502.32539592 2022-05-03,08:33:05.000,123,888888888,-114,0,1651566784,6274.536232429993,-1141.1604644399995,24502.36033152001 2022-05-03,08:33:06.000,123,888888888,485,0,1651566785,6274.542968739996,-1141.1393170500014,24502.297447440003 2022-05-03,08:33:07.000,123,888888888,-795,0,1651566786,6274.529496119998,-1141.1604644399995,24502.346357280003 2022-05-03,08:33:08.000,123,888888888,-195,0,1651566787,6274.5227598099955,-1141.1463661800008,24502.283473199997 2022-05-03,08:33:09.000,123,888888888,-475,0,1651566788,6274.630540769998,-1141.1393170500014,24502.451164079997 2022-05-03,08:33:10.000,123,888888888,-795,0,1651566789,6274.630540769998,-1141.1393170500014,24502.4232156 2022-05-03,08:33:11.000,123,888888888,1285,0,1651566790,6274.617068149993,-1141.1675135699988,24502.4232156 2022-05-03,08:33:12.000,123,888888888,-74,0,1651566791,6274.536232429993,-1141.1534153100001,24502.27648608 2022-05-03,08:33:13.000,123,888888888,-155,0,1651566792,6274.542968739996,-1141.1534153100001,24502.297447440003 2022-05-03,08:33:14.000,123,888888888,805,0,1651566793,6274.610331839998,-1141.132267920002,24502.37430576 2022-05-03,08:33:15.000,123,888888888,445,0,1651566794,6274.684431249996,-1141.1252187899954,24502.40924136001 2022-05-03,08:33:16.000,123,888888888,1045,0,1651566795,6274.630540769998,-1141.1463661800008,24502.37430576 2022-05-03,08:33:17.000,123,888888888,485,0,1651566796,6274.590122909998,-1141.1393170500014,24502.3533444 2022-05-03,08:33:18.000,123,888888888,-795,0,1651566797,6274.745058039996,-1141.1393170500014,24502.451164079997 2022-05-03,08:33:19.000,123,888888888,-795,0,1651566798,6274.502550879995,-1141.1463661800008,24502.283473199997 2022-05-03,08:33:20.000,123,888888888,-795,0,1651566799,6274.542968739996,-1141.1463661800008,24502.318408800005 2022-05-03,08:33:21.000,123,888888888,-795,0,1651566800,6274.590122909998,-1141.1463661800008,24502.40924136001 2022-05-03,08:33:22.000,123,888888888,645,0,1651566801,6274.569913979998,-1141.1463661800008,24502.332383039997 2022-05-03,08:33:23.000,123,888888888,-795,0,1651566802,6274.596859219993,-1141.1463661800008,24502.339370160007 2022-05-03,08:33:24.000,123,888888888,-795,0,1651566803,6274.6372770799935,-1141.1393170500014,24502.52103528 2022-05-03,08:33:25.000,123,888888888,765,0,1651566804,6274.644013389996,-1141.1534153100001,24502.4930868 2022-05-03,08:33:26.000,123,888888888,485,0,1651566805,6274.677694939994,-1141.1463661800008,24502.458151200008 2022-05-03,08:33:27.000,123,888888888,-795,0,1651566806,6274.542968739996,-1141.1463661800008,24502.388280000006 2022-05-03,08:33:28.000,123,888888888,725,0,1651566807,6274.583386599996,-1141.1534153100001,24502.395267120002 2022-05-03,08:33:29.000,123,888888888,-795,0,1651566808,6274.617068149993,-1141.1675135699988,24502.4232156 2022-05-03,08:33:30.000,123,888888888,-795,0,1651566809,6274.610331839998,-1141.1675135699988,24502.437189840006 2022-05-03,08:33:31.000,123,888888888,365,0,1651566810,6274.610331839998,-1141.1675135699988,24502.486099680005 2022-05-03,08:33:32.000,123,888888888,-795,0,1651566811,6274.596859219993,-1141.1463661800008,24502.40924136001 2022-05-03,08:33:33.000,123,888888888,-795,0,1651566812,6274.617068149993,-1141.1745626999982,24502.430202719996 2022-05-03,08:33:34.000,123,888888888,85,0,1651566813,6274.697903869994,-1141.1393170500014,24502.52802240001 2022-05-03,08:33:35.000,123,888888888,-795,0,1651566814,6274.664222319996,-1141.1463661800008,24502.4930868 2022-05-03,08:33:36.000,123,888888888,-795,0,1651566815,6274.610331839998,-1141.1534153100001,24502.430202719996 2022-05-03,08:33:37.000,123,888888888,-795,0,1651566816,6274.569913979998,-1141.1816118299976,24502.36033152001 2022-05-03,08:33:38.000,123,888888888,-795,0,1651566817,6274.556441359993,-1141.1393170500014,24502.381292879996 2022-05-03,08:33:39.000,123,888888888,-795,0,1651566818,6274.684431249996,-1141.1816118299976,24502.514048160003 2022-05-03,08:33:40.000,123,888888888,645,0,1651566819,6274.677694939994,-1141.1745626999982,24502.52103528 2022-05-03,08:33:41.000,123,888888888,-795,0,1651566820,6274.644013389996,-1141.1604644399995,24502.430202719996 2022-05-03,08:33:42.000,123,888888888,525,0,1651566821,6274.677694939994,-1141.1534153100001,24502.52103528 2022-05-03,08:33:43.000,123,888888888,-475,0,1651566822,6274.549705049998,-1141.1745626999982,24502.388280000006 2022-05-03,08:33:44.000,123,888888888,-795,0,1651566823,6274.630540769998,-1141.1675135699988,24502.416228480004 2022-05-03,08:33:45.000,123,888888888,1245,0,1651566824,6274.623804459996,-1141.1675135699988,24502.479112559995 2022-05-03,08:33:46.000,123,888888888,-795,0,1651566825,6274.623804459996,-1141.188660959997,24502.4930868 2022-05-03,08:33:47.000,123,888888888,-475,0,1651566826,6274.623804459996,-1141.1745626999982,24502.40924136001 2022-05-03,08:33:48.000,123,888888888,-155,0,1651566827,6274.731585419999,-1141.1604644399995,24502.437189840006 2022-05-03,08:33:49.000,123,888888888,1005,0,1651566828,6274.697903869994,-1141.1604644399995,24502.416228480004 2022-05-03,08:33:50.000,123,888888888,445,0,1651566829,6274.724849109996,-1141.1745626999982,24502.507061040007 2022-05-03,08:33:51.000,123,888888888,-795,0,1651566830,6274.738321729994,-1141.1816118299976,24502.458151200008 2022-05-03,08:33:52.000,123,888888888,685,0,1651566831,6274.617068149993,-1141.1957100899963,24502.346357280003 2022-05-03,08:33:53.000,123,888888888,565,0,1651566832,6274.6372770799935,-1141.1957100899963,24502.367318640005 2022-05-03,08:33:54.000,123,888888888,525,0,1651566833,6274.697903869994,-1141.1604644399995,24502.437189840006 2022-05-03,08:33:55.000,123,888888888,285,0,1651566834,6274.772003279999,-1141.188660959997,24502.507061040007 2022-05-03,08:33:56.000,123,888888888,365,0,1651566835,6274.738321729994,-1141.1816118299976,24502.430202719996 2022-05-03,08:33:57.000,123,888888888,765,0,1651566836,6274.697903869994,-1141.2027592199956,24502.32539592 2022-05-03,08:33:58.000,123,888888888,965,0,1651566837,6274.839366379994,-1141.188660959997,24502.47212544 2022-05-03,08:33:59.000,123,888888888,124,0,1651566838,6274.805684829997,-1141.1957100899963,24502.500073919997 2022-05-03,08:34:00.000,123,888888888,-74,0,1651566839,6274.819157449994,-1141.1957100899963,24502.4232156 2022-05-03,08:34:01.000,123,888888888,-315,0,1651566840,6274.798948519994,-1141.188660959997,24502.430202719996 2022-05-03,08:34:02.000,123,888888888,1285,0,1651566841,6274.724849109996,-1141.2168574800016,24502.283473199997 2022-05-03,08:34:03.000,123,888888888,5,0,1651566842,6274.738321729994,-1141.2309557400004,24502.332383039997 2022-05-03,08:34:04.000,123,888888888,-354,0,1651566843,6274.825893759997,-1141.2098083500023,24502.479112559995 2022-05-03,08:34:05.000,123,888888888,1445,0,1651566844,6274.852838999999,-1141.223906610001,24502.44417696 2022-05-03,08:34:06.000,123,888888888,1085,0,1651566845,6274.852838999999,-1141.2168574800016,24502.437189840006 2022-05-03,08:34:07.000,123,888888888,-795,0,1651566846,6274.718112799994,-1141.2309557400004,24502.367318640005 2022-05-03,08:34:08.000,123,888888888,1245,0,1651566847,6274.846102689997,-1141.223906610001,24502.3533444 2022-05-03,08:34:09.000,123,888888888,-795,0,1651566848,6274.846102689997,-1141.2168574800016,24502.395267120002 2022-05-03,08:34:10.000,123,888888888,-795,0,1651566849,6274.825893759997,-1141.2521031299984,24502.416228480004 2022-05-03,08:34:11.000,123,888888888,-795,0,1651566850,6274.859575309994,-1141.2309557400004,24502.47212544 2022-05-03,08:34:12.000,123,888888888,-795,0,1651566851,6274.886520549997,-1141.2309557400004,24502.430202719996 2022-05-03,08:34:13.000,123,888888888,-114,0,1651566852,6274.873047929999,-1141.2591522599978,24502.402254239998 2022-05-03,08:34:14.000,123,888888888,-635,0,1651566853,6274.839366379994,-1141.2521031299984,24502.395267120002 2022-05-03,08:34:15.000,123,888888888,-795,0,1651566854,6274.859575309994,-1141.2380048699997,24502.458151200008 2022-05-03,08:34:16.000,123,888888888,924,0,1651566855,6274.7854758999965,-1141.2732505199965,24502.44417696 2022-05-03,08:34:17.000,123,888888888,-795,0,1651566856,6274.805684829997,-1141.2873487799952,24502.40924136001 2022-05-03,08:34:18.000,123,888888888,-795,0,1651566857,6274.7854758999965,-1141.3014470400012,24502.311421679995 2022-05-03,08:34:19.000,123,888888888,-795,0,1651566858,6274.812421139999,-1141.2802996499959,24502.346357280003 2022-05-03,08:34:20.000,123,888888888,485,0,1651566859,6274.738321729994,-1141.2662013899971,24502.346357280003 2022-05-03,08:34:21.000,123,888888888,-555,0,1651566860,6274.852838999999,-1141.2802996499959,24502.458151200008 2022-05-03,08:34:22.000,123,888888888,1285,0,1651566861,6274.940411029995,-1141.2591522599978,24502.507061040007 2022-05-03,08:34:23.000,123,888888888,-795,0,1651566862,6274.832630069999,-1141.2662013899971,24502.332383039997 2022-05-03,08:34:24.000,123,888888888,1125,0,1651566863,6274.846102689997,-1141.2591522599978,24502.346357280003 2022-05-03,08:34:25.000,123,888888888,645,0,1651566864,6274.899993169995,-1141.2591522599978,24502.36033152001 2022-05-03,08:34:26.000,123,888888888,-795,0,1651566865,6274.839366379994,-1141.2873487799952,24502.451164079997 2022-05-03,08:34:27.000,123,888888888,285,0,1651566866,6274.819157449994,-1141.2873487799952,24502.437189840006 2022-05-03,08:34:28.000,123,888888888,445,0,1651566867,6274.819157449994,-1141.2802996499959,24502.346357280003 2022-05-03,08:34:29.000,123,888888888,-795,0,1651566868,6274.913465789992,-1141.2873487799952,24502.451164079997 2022-05-03,08:34:30.000,123,888888888,1365,0,1651566869,6274.873047929999,-1141.2591522599978,24502.500073919997 2022-05-03,08:34:31.000,123,888888888,685,0,1651566870,6274.886520549997,-1141.2802996499959,24502.437189840006 2022-05-03,08:34:32.000,123,888888888,-795,0,1651566871,6274.765266969996,-1141.3084961700006,24502.37430576 2022-05-03,08:34:33.000,123,888888888,-795,0,1651566872,6274.718112799994,-1141.3014470400012,24502.346357280003 2022-05-03,08:34:34.000,123,888888888,-795,0,1651566873,6274.765266969996,-1141.3155453,24502.4232156 2022-05-03,08:34:35.000,123,888888888,-795,0,1651566874,6274.812421139999,-1141.2943979100019,24502.47212544 2022-05-03,08:34:36.000,123,888888888,-795,0,1651566875,6274.751794349999,-1141.3014470400012,24502.3533444 2022-05-03,08:34:37.000,123,888888888,805,0,1651566876,6274.792212209999,-1141.3437418199974,24502.388280000006 2022-05-03,08:34:38.000,123,888888888,-795,0,1651566877,6274.846102689997,-1141.336692689998,24502.465138320003 2022-05-03,08:34:39.000,123,888888888,-155,0,1651566878,6274.893256859992,-1141.3437418199974,24502.44417696 2022-05-03,08:34:40.000,123,888888888,-795,0,1651566879,6274.846102689997,-1141.3155453,24502.402254239998 2022-05-03,08:34:41.000,123,888888888,845,0,1651566880,6274.846102689997,-1141.3296435599987,24502.40924136001 2022-05-03,08:34:42.000,123,888888888,-795,0,1651566881,6274.7854758999965,-1141.3084961700006,24502.269498960006 2022-05-03,08:34:43.000,123,888888888,245,0,1651566882,6274.839366379994,-1141.3155453,24502.36033152001 2022-05-03,08:34:44.000,123,888888888,-795,0,1651566883,6274.913465789992,-1141.3155453,24502.44417696 2022-05-03,08:34:45.000,123,888888888,-795,0,1651566884,6274.920202099995,-1141.3225944299993,24502.430202719996 2022-05-03,08:34:46.000,123,888888888,-795,0,1651566885,6274.913465789992,-1141.3084961700006,24502.458151200008 2022-05-03,08:34:47.000,123,888888888,445,0,1651566886,6274.825893759997,-1141.3225944299993,24502.283473199997 2022-05-03,08:34:48.000,123,888888888,-795,0,1651566887,6274.859575309994,-1141.3225944299993,24502.346357280003 2022-05-03,08:34:49.000,123,888888888,445,0,1651566888,6274.886520549997,-1141.3225944299993,24502.381292879996 2022-05-03,08:34:50.000,123,888888888,-795,0,1651566889,6274.819157449994,-1141.3296435599987,24502.36033152001 2022-05-03,08:34:51.000,123,888888888,-795,0,1651566890,6274.812421139999,-1141.3296435599987,24502.40924136001 2022-05-03,08:34:52.000,123,888888888,-795,0,1651566891,6274.772003279999,-1141.3155453,24502.381292879996 2022-05-03,08:34:53.000,123,888888888,-795,0,1651566892,6274.792212209999,-1141.3437418199974,24502.367318640005 2022-05-03,08:34:54.000,123,888888888,725,0,1651566893,6274.859575309994,-1141.3296435599987,24502.395267120002 2022-05-03,08:34:55.000,123,888888888,-795,0,1651566894,6274.805684829997,-1141.371938340002,24502.40924136001 2022-05-03,08:34:56.000,123,888888888,-795,0,1651566895,6274.778739589994,-1141.3648892099955,24502.318408800005 2022-05-03,08:34:57.000,123,888888888,-795,0,1651566896,6274.751794349999,-1141.336692689998,24502.290460320008 2022-05-03,08:34:58.000,123,888888888,-635,0,1651566897,6274.738321729994,-1141.3648892099955,24502.311421679995 2022-05-03,08:34:59.000,123,888888888,-795,0,1651566898,6274.819157449994,-1141.357840079996,24502.416228480004 2022-05-03,08:35:00.000,123,888888888,924,0,1651566899,6274.846102689997,-1141.3648892099955,24502.4232156 2022-05-03,08:35:01.000,123,888888888,-795,0,1651566900,6274.772003279999,-1141.3648892099955,24502.283473199997 2022-05-03,08:35:02.000,123,888888888,-795,0,1651566901,6274.839366379994,-1141.3507909499967,24502.40924136001 2022-05-03,08:35:03.000,123,888888888,45,0,1651566902,6274.765266969996,-1141.357840079996,24502.262511839996 2022-05-03,08:35:04.000,123,888888888,525,0,1651566903,6274.765266969996,-1141.357840079996,24502.339370160007 2022-05-03,08:35:05.000,123,888888888,885,0,1651566904,6274.778739589994,-1141.3648892099955,24502.388280000006 2022-05-03,08:35:06.000,123,888888888,-795,0,1651566905,6274.765266969996,-1141.3648892099955,24502.402254239998 2022-05-03,08:35:07.000,123,888888888,-555,0,1651566906,6274.738321729994,-1141.4001348599995,24502.311421679995 2022-05-03,08:35:08.000,123,888888888,-795,0,1651566907,6274.765266969996,-1141.3860366000008,24502.388280000006 2022-05-03,08:35:09.000,123,888888888,445,0,1651566908,6274.839366379994,-1141.371938340002,24502.395267120002 2022-05-03,08:35:10.000,123,888888888,-595,0,1651566909,6274.825893759997,-1141.3930857300002,24502.437189840006 2022-05-03,08:35:11.000,123,888888888,-795,0,1651566910,6274.798948519994,-1141.4071839899989,24502.40924136001 2022-05-03,08:35:12.000,123,888888888,-795,0,1651566911,6274.6372770799935,-1141.4071839899989,24502.297447440003 2022-05-03,08:35:13.000,123,888888888,-795,0,1651566912,6274.711376489999,-1141.4353805099963,24502.318408800005 2022-05-03,08:35:14.000,123,888888888,-795,0,1651566913,6274.772003279999,-1141.4142331199982,24502.402254239998 2022-05-03,08:35:15.000,123,888888888,-795,0,1651566914,6274.805684829997,-1141.4142331199982,24502.40924136001 2022-05-03,08:35:16.000,123,888888888,1085,0,1651566915,6274.778739589994,-1141.4071839899989,24502.37430576 2022-05-03,08:35:17.000,123,888888888,-795,0,1651566916,6274.798948519994,-1141.4142331199982,24502.346357280003 2022-05-03,08:35:18.000,123,888888888,404,0,1651566917,6274.825893759997,-1141.4212822499976,24502.47212544 2022-05-03,08:35:19.000,123,888888888,725,0,1651566918,6274.792212209999,-1141.428331379997,24502.430202719996 2022-05-03,08:35:20.000,123,888888888,1005,0,1651566919,6274.745058039996,-1141.4494787700023,24502.437189840006 2022-05-03,08:35:21.000,123,888888888,-795,0,1651566920,6274.623804459996,-1141.4212822499976,24502.297447440003 2022-05-03,08:35:22.000,123,888888888,645,0,1651566921,6274.664222319996,-1141.4353805099963,24502.269498960006 2022-05-03,08:35:23.000,123,888888888,-795,0,1651566922,6274.731585419999,-1141.428331379997,24502.367318640005 2022-05-03,08:35:24.000,123,888888888,-795,0,1651566923,6274.812421139999,-1141.4424296399957,24502.458151200008 2022-05-03,08:35:25.000,123,888888888,-795,0,1651566924,6274.819157449994,-1141.4565279000017,24502.437189840006 2022-05-03,08:35:26.000,123,888888888,-795,0,1651566925,6274.839366379994,-1141.4494787700023,24502.416228480004 2022-05-03,08:35:27.000,123,888888888,-795,0,1651566926,6274.765266969996,-1141.428331379997,24502.262511839996 2022-05-03,08:35:28.000,123,888888888,-795,0,1651566927,6274.745058039996,-1141.4424296399957,24502.332383039997 2022-05-03,08:35:29.000,123,888888888,-795,0,1651566928,6274.745058039996,-1141.4494787700023,24502.339370160007 2022-05-03,08:35:30.000,123,888888888,-274,0,1651566929,6274.704640179996,-1141.4494787700023,24502.36033152001 2022-05-03,08:35:31.000,123,888888888,-114,0,1651566930,6274.697903869994,-1141.4776752899998,24502.36033152001 2022-05-03,08:35:32.000,123,888888888,445,0,1651566931,6274.623804459996,-1141.4706261600004,24502.19264064001 2022-05-03,08:35:33.000,123,888888888,-795,0,1651566932,6274.697903869994,-1141.4776752899998,24502.283473199997 2022-05-03,08:35:34.000,123,888888888,-795,0,1651566933,6274.738321729994,-1141.463577030001,24502.318408800005 2022-05-03,08:35:35.000,123,888888888,-675,0,1651566934,6274.731585419999,-1141.4988226799978,24502.346357280003 2022-05-03,08:35:36.000,123,888888888,-795,0,1651566935,6274.697903869994,-1141.4917735499985,24502.25552472 2022-05-03,08:35:37.000,123,888888888,485,0,1651566936,6274.603595529996,-1141.463577030001,24502.199627760005 2022-05-03,08:35:38.000,123,888888888,685,0,1651566937,6274.569913979998,-1141.4988226799978,24502.199627760005 2022-05-03,08:35:39.000,123,888888888,765,0,1651566938,6274.691167559999,-1141.5058718099972,24502.346357280003 2022-05-03,08:35:40.000,123,888888888,-515,0,1651566939,6274.724849109996,-1141.5058718099972,24502.437189840006 2022-05-03,08:35:41.000,123,888888888,325,0,1651566940,6274.697903869994,-1141.5270191999953,24502.32539592 2022-05-03,08:35:42.000,123,888888888,805,0,1651566941,6274.718112799994,-1141.534068330002,24502.36033152001 2022-05-03,08:35:43.000,123,888888888,1005,0,1651566942,6274.610331839998,-1141.534068330002,24502.248537600004 2022-05-03,08:35:44.000,123,888888888,-755,0,1651566943,6274.691167559999,-1141.5411174600013,24502.24155048001 2022-05-03,08:35:45.000,123,888888888,-795,0,1651566944,6274.691167559999,-1141.55521572,24502.332383039997 2022-05-03,08:35:46.000,123,888888888,-795,0,1651566945,6274.697903869994,-1141.55521572,24502.339370160007 2022-05-03,08:35:47.000,123,888888888,-795,0,1651566946,6274.630540769998,-1141.5693139799987,24502.234563359998 2022-05-03,08:35:48.000,123,888888888,325,0,1651566947,6274.630540769998,-1141.5481665900006,24502.30443456 2022-05-03,08:35:49.000,123,888888888,-795,0,1651566948,6274.724849109996,-1141.5693139799987,24502.367318640005 2022-05-03,08:35:50.000,123,888888888,485,0,1651566949,6274.684431249996,-1141.576363109998,24502.40924136001 2022-05-03,08:35:51.000,123,888888888,765,0,1651566950,6274.691167559999,-1141.6045596299955,24502.332383039997 2022-05-03,08:35:52.000,123,888888888,-475,0,1651566951,6274.569913979998,-1141.6257070200008,24502.220589120006 2022-05-03,08:35:53.000,123,888888888,-795,0,1651566952,6274.617068149993,-1141.6257070200008,24502.262511839996 2022-05-03,08:35:54.000,123,888888888,605,0,1651566953,6274.6372770799935,-1141.6116087600021,24502.332383039997 2022-05-03,08:35:55.000,123,888888888,-795,0,1651566954,6274.704640179996,-1141.6116087600021,24502.346357280003 2022-05-03,08:35:56.000,123,888888888,-795,0,1651566955,6274.711376489999,-1141.6116087600021,24502.332383039997 2022-05-03,08:35:57.000,123,888888888,245,0,1651566956,6274.704640179996,-1141.6398052799996,24502.27648608 2022-05-03,08:35:58.000,123,888888888,765,0,1651566957,6274.751794349999,-1141.6398052799996,24502.3533444 2022-05-03,08:35:59.000,123,888888888,-795,0,1651566958,6274.711376489999,-1141.646854409999,24502.3533444 2022-05-03,08:36:00.000,123,888888888,725,0,1651566959,6274.657486009994,-1141.646854409999,24502.290460320008 2022-05-03,08:36:01.000,123,888888888,285,0,1651566960,6274.650749699998,-1141.6750509299964,24502.290460320008 2022-05-03,08:36:02.000,123,888888888,1165,0,1651566961,6274.563177669996,-1141.6750509299964,24502.227576240002 2022-05-03,08:36:03.000,123,888888888,-795,0,1651566962,6274.603595529996,-1141.6609526699976,24502.25552472 2022-05-03,08:36:04.000,123,888888888,1205,0,1651566963,6274.630540769998,-1141.6750509299964,24502.367318640005 2022-05-03,08:36:05.000,123,888888888,-795,0,1651566964,6274.610331839998,-1141.6961983200017,24502.395267120002 2022-05-03,08:36:06.000,123,888888888,-755,0,1651566965,6274.576650289993,-1141.6821000599957,24502.381292879996 2022-05-03,08:36:07.000,123,888888888,-795,0,1651566966,6274.536232429993,-1141.703247450001,24502.171679280007 2022-05-03,08:36:08.000,123,888888888,485,0,1651566967,6274.617068149993,-1141.703247450001,24502.25552472 2022-05-03,08:36:09.000,123,888888888,5,0,1651566968,6274.590122909998,-1141.689149189995,24502.290460320008 2022-05-03,08:36:10.000,123,888888888,1125,0,1651566969,6274.603595529996,-1141.703247450001,24502.3533444 2022-05-03,08:36:11.000,123,888888888,-795,0,1651566970,6274.610331839998,-1141.7314439699985,24502.388280000006 2022-05-03,08:36:12.000,123,888888888,-795,0,1651566971,6274.583386599996,-1141.7455422299972,24502.332383039997 2022-05-03,08:36:13.000,123,888888888,-795,0,1651566972,6274.610331839998,-1141.7525913599966,24502.339370160007 2022-05-03,08:36:14.000,123,888888888,-795,0,1651566973,6274.718112799994,-1141.7455422299972,24502.4232156 2022-05-03,08:36:15.000,123,888888888,-795,0,1651566974,6274.610331839998,-1141.759640489996,24502.388280000006 2022-05-03,08:36:16.000,123,888888888,645,0,1651566975,6274.583386599996,-1141.7455422299972,24502.346357280003 2022-05-03,08:36:17.000,123,888888888,-795,0,1651566976,6274.549705049998,-1141.7878370100007,24502.283473199997 2022-05-03,08:36:18.000,123,888888888,485,0,1651566977,6274.495814569993,-1141.79488614,24502.199627760005 2022-05-03,08:36:19.000,123,888888888,-795,0,1651566978,6274.590122909998,-1141.79488614,24502.416228480004 2022-05-03,08:36:20.000,123,888888888,-795,0,1651566979,6274.617068149993,-1141.773738750002,24502.395267120002 2022-05-03,08:36:21.000,123,888888888,-795,0,1651566980,6274.549705049998,-1141.7878370100007,24502.4232156 2022-05-03,08:36:22.000,123,888888888,-35,0,1651566981,6274.401506229995,-1141.7878370100007,24502.332383039997 2022-05-03,08:36:23.000,123,888888888,-795,0,1651566982,6274.401506229995,-1141.79488614,24502.25552472 2022-05-03,08:36:24.000,123,888888888,645,0,1651566983,6274.495814569993,-1141.8019352699994,24502.318408800005 2022-05-03,08:36:25.000,123,888888888,-795,0,1651566984,6274.549705049998,-1141.8230826599975,24502.402254239998 2022-05-03,08:36:26.000,123,888888888,645,0,1651566985,6274.5227598099955,-1141.8089843999987,24502.36033152001 2022-05-03,08:36:27.000,123,888888888,685,0,1651566986,6274.516023499993,-1141.8230826599975,24502.290460320008 2022-05-03,08:36:28.000,123,888888888,765,0,1651566987,6274.529496119998,-1141.8089843999987,24502.3533444 2022-05-03,08:36:29.000,123,888888888,-795,0,1651566988,6274.603595529996,-1141.8230826599975,24502.416228480004 2022-05-03,08:36:30.000,123,888888888,-795,0,1651566989,6274.603595529996,-1141.8512791800022,24502.458151200008 2022-05-03,08:36:31.000,123,888888888,1045,0,1651566990,6274.563177669996,-1141.8371809199962,24502.430202719996 2022-05-03,08:36:32.000,123,888888888,-475,0,1651566991,6274.529496119998,-1141.8583283100015,24502.290460320008 2022-05-03,08:36:33.000,123,888888888,-555,0,1651566992,6274.489078259998,-1141.8583283100015,24502.290460320008 2022-05-03,08:36:34.000,123,888888888,1285,0,1651566993,6274.549705049998,-1141.8442300499955,24502.367318640005 2022-05-03,08:36:35.000,123,888888888,845,0,1651566994,6274.576650289993,-1141.8371809199962,24502.44417696 2022-05-03,08:36:36.000,123,888888888,765,0,1651566995,6274.590122909998,-1141.8653774400009,24502.479112559995 2022-05-03,08:36:37.000,123,888888888,-795,0,1651566996,6274.657486009994,-1141.8371809199962,24502.416228480004 2022-05-03,08:36:38.000,123,888888888,85,0,1651566997,6274.556441359993,-1141.8653774400009,24502.346357280003 2022-05-03,08:36:39.000,123,888888888,445,0,1651566998,6274.590122909998,-1141.8724265700002,24502.381292879996 2022-05-03,08:36:40.000,123,888888888,-595,0,1651566999,6274.583386599996,-1141.8724265700002,24502.381292879996 2022-05-03,08:36:41.000,123,888888888,-795,0,1651567000,6274.596859219993,-1141.886524829999,24502.37430576 2022-05-03,08:36:42.000,123,888888888,245,0,1651567001,6274.569913979998,-1141.9217704799958,24502.213601999996 2022-05-03,08:36:43.000,123,888888888,-795,0,1651567002,6274.583386599996,-1141.9006230899977,24502.36033152001 2022-05-03,08:36:44.000,123,888888888,-795,0,1651567003,6274.677694939994,-1141.8724265700002,24502.44417696 2022-05-03,08:36:45.000,123,888888888,685,0,1651567004,6274.664222319996,-1141.8794756999996,24502.4232156 2022-05-03,08:36:46.000,123,888888888,-354,0,1651567005,6274.691167559999,-1141.8794756999996,24502.44417696 2022-05-03,08:36:47.000,123,888888888,-795,0,1651567006,6274.623804459996,-1141.9006230899977,24502.3533444 2022-05-03,08:36:48.000,123,888888888,845,0,1651567007,6274.6372770799935,-1141.907672219997,24502.381292879996 2022-05-03,08:36:49.000,123,888888888,885,0,1651567008,6274.650749699998,-1141.907672219997,24502.37430576 2022-05-03,08:36:50.000,123,888888888,-795,0,1651567009,6274.644013389996,-1141.9006230899977,24502.402254239998 2022-05-03,08:36:51.000,123,888888888,645,0,1651567010,6274.6709586299985,-1141.9006230899977,24502.402254239998 2022-05-03,08:36:52.000,123,888888888,445,0,1651567011,6274.603595529996,-1141.8794756999996,24502.367318640005 2022-05-03,08:36:53.000,123,888888888,-795,0,1651567012,6274.590122909998,-1141.8935739599983,24502.311421679995 2022-05-03,08:36:54.000,123,888888888,645,0,1651567013,6274.6709586299985,-1141.886524829999,24502.416228480004 2022-05-03,08:36:55.000,123,888888888,-795,0,1651567014,6274.6709586299985,-1141.8935739599983,24502.381292879996 2022-05-03,08:36:56.000,123,888888888,805,0,1651567015,6274.644013389996,-1141.886524829999,24502.36033152001 2022-05-03,08:36:57.000,123,888888888,-795,0,1651567016,6274.5227598099955,-1141.886524829999,24502.283473199997 2022-05-03,08:36:58.000,123,888888888,-795,0,1651567017,6274.603595529996,-1141.907672219997,24502.262511839996 2022-05-03,08:36:59.000,123,888888888,-795,0,1651567018,6274.738321729994,-1141.9006230899977,24502.395267120002 2022-05-03,08:37:00.000,123,888888888,-795,0,1651567019,6274.745058039996,-1141.8935739599983,24502.40924136001 2022-05-03,08:37:01.000,123,888888888,-795,0,1651567020,6274.704640179996,-1141.886524829999,24502.40924136001 2022-05-03,08:37:02.000,123,888888888,805,0,1651567021,6274.677694939994,-1141.8935739599983,24502.388280000006 2022-05-03,08:37:03.000,123,888888888,-515,0,1651567022,6274.644013389996,-1141.9006230899977,24502.262511839996 2022-05-03,08:37:04.000,123,888888888,-795,0,1651567023,6274.657486009994,-1141.8935739599983,24502.27648608 2022-05-03,08:37:05.000,123,888888888,-795,0,1651567024,6274.650749699998,-1141.9358687400018,24502.318408800005 2022-05-03,08:37:06.000,123,888888888,-795,0,1651567025,6274.644013389996,-1141.9217704799958,24502.367318640005 2022-05-03,08:37:07.000,123,888888888,-795,0,1651567026,6274.630540769998,-1141.907672219997,24502.30443456 2022-05-03,08:37:08.000,123,888888888,885,0,1651567027,6274.630540769998,-1141.9217704799958,24502.283473199997 2022-05-03,08:37:09.000,123,888888888,-715,0,1651567028,6274.738321729994,-1141.8935739599983,24502.37430576 2022-05-03,08:37:10.000,123,888888888,-795,0,1651567029,6274.724849109996,-1141.907672219997,24502.367318640005 2022-05-03,08:37:11.000,123,888888888,-795,0,1651567030,6274.718112799994,-1141.9288196099951,24502.381292879996 2022-05-03,08:37:12.000,123,888888888,685,0,1651567031,6274.603595529996,-1141.9358687400018,24502.248537600004 2022-05-03,08:37:13.000,123,888888888,565,0,1651567032,6274.6372770799935,-1141.942917870001,24502.220589120006 2022-05-03,08:37:14.000,123,888888888,-434,0,1651567033,6274.677694939994,-1141.9358687400018,24502.311421679995 2022-05-03,08:37:15.000,123,888888888,-795,0,1651567034,6274.697903869994,-1141.9358687400018,24502.388280000006 2022-05-03,08:37:16.000,123,888888888,-795,0,1651567035,6274.711376489999,-1141.9358687400018,24502.32539592 2022-05-03,08:37:17.000,123,888888888,1205,0,1651567036,6274.664222319996,-1141.9499670000005,24502.220589120006 2022-05-03,08:37:18.000,123,888888888,-795,0,1651567037,6274.711376489999,-1141.9499670000005,24502.3533444 2022-05-03,08:37:19.000,123,888888888,-515,0,1651567038,6274.711376489999,-1141.9640652599992,24502.339370160007 2022-05-03,08:37:20.000,123,888888888,885,0,1651567039,6274.6709586299985,-1141.942917870001,24502.36033152001 2022-05-03,08:37:21.000,123,888888888,-755,0,1651567040,6274.657486009994,-1141.9499670000005,24502.269498960006 2022-05-03,08:37:22.000,123,888888888,-74,0,1651567041,6274.610331839998,-1141.978163519998,24502.199627760005 2022-05-03,08:37:23.000,123,888888888,-795,0,1651567042,6274.569913979998,-1141.9711143899985,24502.20661488 2022-05-03,08:37:24.000,123,888888888,-795,0,1651567043,6274.610331839998,-1141.9852126499973,24502.25552472 2022-05-03,08:37:25.000,123,888888888,-795,0,1651567044,6274.711376489999,-1141.9711143899985,24502.388280000006 2022-05-03,08:37:26.000,123,888888888,1245,0,1651567045,6274.792212209999,-1141.9852126499973,24502.36033152001 2022-05-03,08:37:27.000,123,888888888,-795,0,1651567046,6274.731585419999,-1141.9711143899985,24502.227576240002 2022-05-03,08:37:28.000,123,888888888,-795,0,1651567047,6274.718112799994,-1141.978163519998,24502.290460320008 2022-05-03,08:37:29.000,123,888888888,-475,0,1651567048,6274.724849109996,-1141.999310909996,24502.27648608 2022-05-03,08:37:30.000,123,888888888,-434,0,1651567049,6274.718112799994,-1141.978163519998,24502.30443456 2022-05-03,08:37:31.000,123,888888888,-795,0,1651567050,6274.738321729994,-1141.9922617799966,24502.367318640005 2022-05-03,08:37:32.000,123,888888888,-795,0,1651567051,6274.718112799994,-1142.013409170002,24502.311421679995 2022-05-03,08:37:33.000,123,888888888,-795,0,1651567052,6274.697903869994,-1142.0275074300007,24502.25552472 2022-05-03,08:37:34.000,123,888888888,-795,0,1651567053,6274.812421139999,-1141.999310909996,24502.388280000006 2022-05-03,08:37:35.000,123,888888888,365,0,1651567054,6274.798948519994,-1142.0204583000013,24502.318408800005 2022-05-03,08:37:36.000,123,888888888,924,0,1651567055,6274.731585419999,-1142.0275074300007,24502.318408800005 2022-05-03,08:37:37.000,123,888888888,-635,0,1651567056,6274.711376489999,-1142.03455656,24502.234563359998 2022-05-03,08:37:38.000,123,888888888,685,0,1651567057,6274.697903869994,-1142.0416056899994,24502.213601999996 2022-05-03,08:37:39.000,123,888888888,404,0,1651567058,6274.798948519994,-1142.0416056899994,24502.346357280003 2022-05-03,08:37:40.000,123,888888888,-795,0,1651567059,6274.772003279999,-1142.0557039499981,24502.346357280003 2022-05-03,08:37:41.000,123,888888888,1165,0,1651567060,6274.825893759997,-1142.0557039499981,24502.332383039997 2022-05-03,08:37:42.000,123,888888888,765,0,1651567061,6274.825893759997,-1142.0557039499981,24502.339370160007 2022-05-03,08:37:43.000,123,888888888,-795,0,1651567062,6274.738321729994,-1142.0627530799975,24502.248537600004 2022-05-03,08:37:44.000,123,888888888,1165,0,1651567063,6274.765266969996,-1142.0557039499981,24502.25552472 2022-05-03,08:37:45.000,123,888888888,-795,0,1651567064,6274.778739589994,-1142.0698022099969,24502.332383039997 2022-05-03,08:37:46.000,123,888888888,-795,0,1651567065,6274.758530659994,-1142.0416056899994,24502.290460320008 2022-05-03,08:37:47.000,123,888888888,365,0,1651567066,6274.711376489999,-1142.0839004699956,24502.24155048001 2022-05-03,08:37:48.000,123,888888888,1125,0,1651567067,6274.697903869994,-1142.0698022099969,24502.25552472 2022-05-03,08:37:49.000,123,888888888,-795,0,1651567068,6274.745058039996,-1142.0627530799975,24502.3533444 2022-05-03,08:37:50.000,123,888888888,-35,0,1651567069,6274.718112799994,-1142.0698022099969,24502.32539592 2022-05-03,08:37:51.000,123,888888888,-274,0,1651567070,6274.711376489999,-1142.0698022099969,24502.32539592 2022-05-03,08:37:52.000,123,888888888,645,0,1651567071,6274.650749699998,-1142.0839004699956,24502.13674368 2022-05-03,08:37:53.000,123,888888888,-795,0,1651567072,6274.630540769998,-1142.0909496000022,24502.19264064001 2022-05-03,08:37:54.000,123,888888888,-795,0,1651567073,6274.704640179996,-1142.105047860001,24502.25552472 2022-05-03,08:37:55.000,123,888888888,765,0,1651567074,6274.704640179996,-1142.105047860001,24502.30443456 2022-05-03,08:37:56.000,123,888888888,-795,0,1651567075,6274.711376489999,-1142.0909496000022,24502.318408800005 2022-05-03,08:37:57.000,123,888888888,-795,0,1651567076,6274.6372770799935,-1142.105047860001,24502.220589120006 2022-05-03,08:37:58.000,123,888888888,565,0,1651567077,6274.731585419999,-1142.1120969900003,24502.311421679995 2022-05-03,08:37:59.000,123,888888888,445,0,1651567078,6274.751794349999,-1142.1191461199996,24502.297447440003 2022-05-03,08:38:00.000,123,888888888,-795,0,1651567079,6274.724849109996,-1142.1191461199996,24502.262511839996 2022-05-03,08:38:01.000,123,888888888,-795,0,1651567080,6274.691167559999,-1142.1332443799984,24502.290460320008 2022-05-03,08:38:02.000,123,888888888,-795,0,1651567081,6274.610331839998,-1142.1402935099977,24502.19264064001 2022-05-03,08:38:03.000,123,888888888,-795,0,1651567082,6274.6372770799935,-1142.1402935099977,24502.199627760005 2022-05-03,08:38:04.000,123,888888888,-795,0,1651567083,6274.697903869994,-1142.147342639997,24502.332383039997 2022-05-03,08:38:05.000,123,888888888,-515,0,1651567084,6274.697903869994,-1142.147342639997,24502.3533444 2022-05-03,08:38:06.000,123,888888888,-795,0,1651567085,6274.731585419999,-1142.1755391600018,24502.36033152001 2022-05-03,08:38:07.000,123,888888888,-434,0,1651567086,6274.596859219993,-1142.1684900299952,24502.171679280007 2022-05-03,08:38:08.000,123,888888888,-795,0,1651567087,6274.664222319996,-1142.1684900299952,24502.25552472 2022-05-03,08:38:09.000,123,888888888,-795,0,1651567088,6274.6709586299985,-1142.1543917699964,24502.24155048001 2022-05-03,08:38:10.000,123,888888888,-795,0,1651567089,6274.684431249996,-1142.1684900299952,24502.227576240002 2022-05-03,08:38:11.000,123,888888888,-795,0,1651567090,6274.657486009994,-1142.1755391600018,24502.290460320008 2022-05-03,08:38:12.000,123,888888888,645,0,1651567091,6274.657486009994,-1142.1966865499999,24502.234563359998 2022-05-03,08:38:13.000,123,888888888,-795,0,1651567092,6274.650749699998,-1142.1966865499999,24502.19264064001 2022-05-03,08:38:14.000,123,888888888,-795,0,1651567093,6274.738321729994,-1142.2037356799992,24502.297447440003 2022-05-03,08:38:15.000,123,888888888,-795,0,1651567094,6274.697903869994,-1142.1825882900011,24502.283473199997 2022-05-03,08:38:16.000,123,888888888,-795,0,1651567095,6274.657486009994,-1142.2107848099986,24502.178666400003 2022-05-03,08:38:17.000,123,888888888,-795,0,1651567096,6274.569913979998,-1142.238981329996,24502.08783384 2022-05-03,08:38:18.000,123,888888888,-795,0,1651567097,6274.603595529996,-1142.2107848099986,24502.1087952 2022-05-03,08:38:19.000,123,888888888,605,0,1651567098,6274.704640179996,-1142.2248830699973,24502.269498960006 2022-05-03,08:38:20.000,123,888888888,-795,0,1651567099,6274.704640179996,-1142.2037356799992,24502.248537600004 2022-05-03,08:38:21.000,123,888888888,-795,0,1651567100,6274.718112799994,-1142.1966865499999,24502.234563359998 2022-05-03,08:38:22.000,123,888888888,-795,0,1651567101,6274.745058039996,-1142.217833939998,24502.24155048001 2022-05-03,08:38:23.000,123,888888888,445,0,1651567102,6274.623804459996,-1142.2248830699973,24502.115782319997 2022-05-03,08:38:24.000,123,888888888,445,0,1651567103,6274.576650289993,-1142.2319321999967,24502.052898240006 2022-05-03,08:38:25.000,123,888888888,445,0,1651567104,6274.489078259998,-1142.253079590002,24502.052898240006 2022-05-03,08:38:26.000,123,888888888,-795,0,1651567105,6274.6709586299985,-1142.2460304599954,24502.15770504 2022-05-03,08:38:27.000,123,888888888,124,0,1651567106,6274.603595529996,-1142.253079590002,24502.101808080006 2022-05-03,08:38:28.000,123,888888888,445,0,1651567107,6274.569913979998,-1142.2671778500007,24502.045911119996 2022-05-03,08:38:29.000,123,888888888,-315,0,1651567108,6274.704640179996,-1142.2671778500007,24502.150717920005 2022-05-03,08:38:30.000,123,888888888,765,0,1651567109,6274.6709586299985,-1142.2812761099995,24502.234563359998 2022-05-03,08:38:31.000,123,888888888,-795,0,1651567110,6274.677694939994,-1142.2812761099995,24502.164692159997 2022-05-03,08:38:32.000,123,888888888,-795,0,1651567111,6274.603595529996,-1142.2671778500007,24502.031936880005 2022-05-03,08:38:33.000,123,888888888,-795,0,1651567112,6274.596859219993,-1142.27422698,24502.038924 2022-05-03,08:38:34.000,123,888888888,-795,0,1651567113,6274.664222319996,-1142.3024234999975,24502.13674368 2022-05-03,08:38:35.000,123,888888888,-795,0,1651567114,6274.731585419999,-1142.3165217599962,24502.18565352 2022-05-03,08:38:36.000,123,888888888,-795,0,1651567115,6274.630540769998,-1142.3024234999975,24502.150717920005 2022-05-03,08:38:37.000,123,888888888,-795,0,1651567116,6274.603595529996,-1142.3235708899956,24502.122769440008 2022-05-03,08:38:38.000,123,888888888,-795,0,1651567117,6274.623804459996,-1142.3306200200022,24502.18565352 2022-05-03,08:38:39.000,123,888888888,445,0,1651567118,6274.556441359993,-1142.3165217599962,24502.164692159997 2022-05-03,08:38:40.000,123,888888888,-795,0,1651567119,6274.475605639993,-1142.344718280001,24502.115782319997 2022-05-03,08:38:41.000,123,888888888,765,0,1651567120,6274.482341949995,-1142.344718280001,24502.150717920005 2022-05-03,08:38:42.000,123,888888888,245,0,1651567121,6274.495814569993,-1142.3376691500016,24501.997001279997 2022-05-03,08:38:43.000,123,888888888,5,0,1651567122,6274.516023499993,-1142.3588165399997,24502.07385960001 2022-05-03,08:38:44.000,123,888888888,-795,0,1651567123,6274.576650289993,-1142.365865669999,24502.18565352 2022-05-03,08:38:45.000,123,888888888,-475,0,1651567124,6274.509287189998,-1142.3588165399997,24502.20661488 2022-05-03,08:38:46.000,123,888888888,-795,0,1651567125,6274.529496119998,-1142.3517674100003,24502.15770504 2022-05-03,08:38:47.000,123,888888888,-795,0,1651567126,6274.455396709993,-1142.4081604499952,24502.045911119996 2022-05-03,08:38:48.000,123,888888888,-795,0,1651567127,6274.455396709993,-1142.3799639299978,24502.080846720004 2022-05-03,08:38:49.000,123,888888888,445,0,1651567128,6274.441924089995,-1142.4081604499952,24502.15770504 2022-05-03,08:38:50.000,123,888888888,-795,0,1651567129,6274.475605639993,-1142.3940621899965,24502.143730799995 2022-05-03,08:38:51.000,123,888888888,-795,0,1651567130,6274.468869329998,-1142.3940621899965,24502.15770504 2022-05-03,08:38:52.000,123,888888888,-795,0,1651567131,6274.441924089995,-1142.4081604499952,24502.066872479998 2022-05-03,08:38:53.000,123,888888888,-795,0,1651567132,6274.441924089995,-1142.43635697,24502.080846720004 2022-05-03,08:38:54.000,123,888888888,-755,0,1651567133,6274.502550879995,-1142.4011113199958,24502.171679280007 2022-05-03,08:38:55.000,123,888888888,-795,0,1651567134,6274.569913979998,-1142.4081604499952,24502.129756560003 2022-05-03,08:38:56.000,123,888888888,45,0,1651567135,6274.516023499993,-1142.4152095800018,24502.094820959996 2022-05-03,08:38:57.000,123,888888888,-795,0,1651567136,6274.421715159995,-1142.4293078400005,24502.031936880005 2022-05-03,08:38:58.000,123,888888888,-114,0,1651567137,6274.381297299995,-1142.4293078400005,24501.976039919995 2022-05-03,08:38:59.000,123,888888888,-395,0,1651567138,6274.502550879995,-1142.4434060999993,24502.164692159997 2022-05-03,08:39:00.000,123,888888888,-795,0,1651567139,6274.542968739996,-1142.4293078400005,24502.15770504 2022-05-03,08:39:01.000,123,888888888,-795,0,1651567140,6274.5227598099955,-1142.4504552299986,24502.129756560003 2022-05-03,08:39:02.000,123,888888888,365,0,1651567141,6274.502550879995,-1142.4222587100012,24502.143730799995 2022-05-03,08:39:03.000,123,888888888,565,0,1651567142,6274.475605639993,-1142.457504359998,24502.080846720004 2022-05-03,08:39:04.000,123,888888888,1125,0,1651567143,6274.516023499993,-1142.4222587100012,24502.052898240006 2022-05-03,08:39:05.000,123,888888888,-795,0,1651567144,6274.462133019995,-1142.4504552299986,24502.129756560003 2022-05-03,08:39:06.000,123,888888888,-795,0,1651567145,6274.462133019995,-1142.4293078400005,24502.178666400003 2022-05-03,08:39:07.000,123,888888888,-795,0,1651567146,6274.4284514699975,-1142.457504359998,24502.045911119996 2022-05-03,08:39:08.000,123,888888888,805,0,1651567147,6274.455396709993,-1142.4716026199967,24502.031936880005 2022-05-03,08:39:09.000,123,888888888,-795,0,1651567148,6274.542968739996,-1142.4504552299986,24502.1087952 2022-05-03,08:39:10.000,123,888888888,-595,0,1651567149,6274.556441359993,-1142.457504359998,24502.115782319997 2022-05-03,08:39:11.000,123,888888888,-795,0,1651567150,6274.489078259998,-1142.4504552299986,24502.129756560003 2022-05-03,08:39:12.000,123,888888888,485,0,1651567151,6274.448660399998,-1142.4857008799954,24501.955078560008 2022-05-03,08:39:13.000,123,888888888,-795,0,1651567152,6274.455396709993,-1142.478651749996,24501.997001279997 2022-05-03,08:39:14.000,123,888888888,-795,0,1651567153,6274.475605639993,-1142.4716026199967,24502.080846720004 2022-05-03,08:39:15.000,123,888888888,-795,0,1651567154,6274.495814569993,-1142.478651749996,24502.15770504 2022-05-03,08:39:16.000,123,888888888,-595,0,1651567155,6274.502550879995,-1142.478651749996,24502.18565352 2022-05-03,08:39:17.000,123,888888888,-795,0,1651567156,6274.529496119998,-1142.4716026199967,24502.129756560003 2022-05-03,08:39:18.000,123,888888888,605,0,1651567157,6274.421715159995,-1142.4857008799954,24502.038924 2022-05-03,08:39:19.000,123,888888888,-795,0,1651567158,6274.516023499993,-1142.492750010002,24502.066872479998 2022-05-03,08:39:20.000,123,888888888,-74,0,1651567159,6274.509287189998,-1142.5209465299995,24502.080846720004 2022-05-03,08:39:21.000,123,888888888,-235,0,1651567160,6274.489078259998,-1142.4716026199967,24502.101808080006 2022-05-03,08:39:22.000,123,888888888,-795,0,1651567161,6274.3947699199925,-1142.478651749996,24501.997001279997 2022-05-03,08:39:23.000,123,888888888,645,0,1651567162,6274.435187779993,-1142.4997991400014,24502.07385960001 2022-05-03,08:39:24.000,123,888888888,565,0,1651567163,6274.495814569993,-1142.4997991400014,24502.122769440008 2022-05-03,08:39:25.000,123,888888888,-155,0,1651567164,6274.388033609997,-1142.4997991400014,24502.02494976001 2022-05-03,08:39:26.000,123,888888888,245,0,1651567165,6274.307197889997,-1142.5420939199976,24501.948091439997 2022-05-03,08:39:27.000,123,888888888,-434,0,1651567166,6274.361088369995,-1142.5209465299995,24501.899181599998 2022-05-03,08:39:28.000,123,888888888,-795,0,1651567167,6274.3745609899925,-1142.5138974000001,24501.794374800003 2022-05-03,08:39:29.000,123,888888888,-795,0,1651567168,6274.3745609899925,-1142.5279956599989,24501.892194480002 2022-05-03,08:39:30.000,123,888888888,404,0,1651567169,6274.3947699199925,-1142.5068482700008,24501.983027040005 2022-05-03,08:39:31.000,123,888888888,-795,0,1651567170,6274.435187779993,-1142.5068482700008,24502.01796264 2022-05-03,08:39:32.000,123,888888888,-795,0,1651567171,6274.435187779993,-1142.5138974000001,24501.9690528 2022-05-03,08:39:33.000,123,888888888,-795,0,1651567172,6274.381297299995,-1142.5138974000001,24501.94110432 2022-05-03,08:39:34.000,123,888888888,-354,0,1651567173,6274.455396709993,-1142.5138974000001,24502.038924 2022-05-03,08:39:35.000,123,888888888,805,0,1651567174,6274.4284514699975,-1142.5138974000001,24502.01796264 2022-05-03,08:39:36.000,123,888888888,-795,0,1651567175,6274.455396709993,-1142.549143049997,24501.9690528 2022-05-03,08:39:37.000,123,888888888,645,0,1651567176,6274.354352059992,-1142.5138974000001,24501.836297520007 2022-05-03,08:39:38.000,123,888888888,-795,0,1651567177,6274.3745609899925,-1142.5420939199976,24501.80834904001 2022-05-03,08:39:39.000,123,888888888,-795,0,1651567178,6274.414978849993,-1142.5209465299995,24502.003988400007 2022-05-03,08:39:40.000,123,888888888,-795,0,1651567179,6274.388033609997,-1142.5350447899982,24502.010975520003 2022-05-03,08:39:41.000,123,888888888,-555,0,1651567180,6274.3745609899925,-1142.5350447899982,24501.997001279997 2022-05-03,08:39:42.000,123,888888888,404,0,1651567181,6274.401506229995,-1142.5561921799963,24502.010975520003 2022-05-03,08:39:43.000,123,888888888,-795,0,1651567182,6274.313934199992,-1142.5561921799963,24501.913155840004 2022-05-03,08:39:44.000,123,888888888,-795,0,1651567183,6274.340879439995,-1142.5420939199976,24501.927130079996 2022-05-03,08:39:45.000,123,888888888,-795,0,1651567184,6274.307197889997,-1142.5350447899982,24501.983027040005 2022-05-03,08:39:46.000,123,888888888,605,0,1651567185,6274.300461579995,-1142.5350447899982,24501.87123312 2022-05-03,08:39:47.000,123,888888888,-795,0,1651567186,6274.293725269992,-1142.5632413099956,24501.864246000005 2022-05-03,08:39:48.000,123,888888888,-795,0,1651567187,6274.340879439995,-1142.5632413099956,24501.90616872001 2022-05-03,08:39:49.000,123,888888888,1205,0,1651567188,6274.361088369995,-1142.5561921799963,24501.9690528 2022-05-03,08:39:50.000,123,888888888,-795,0,1651567189,6274.3947699199925,-1142.5561921799963,24502.010975520003 2022-05-03,08:39:51.000,123,888888888,525,0,1651567190,6274.354352059992,-1142.5561921799963,24501.976039919995 2022-05-03,08:39:52.000,123,888888888,-795,0,1651567191,6274.260043719994,-1142.605536089999,24501.85027176 2022-05-03,08:39:53.000,123,888888888,-795,0,1651567192,6274.320670509995,-1142.5561921799963,24501.82232328 2022-05-03,08:39:54.000,123,888888888,1245,0,1651567193,6274.3947699199925,-1142.584388700001,24501.90616872001 2022-05-03,08:39:55.000,123,888888888,-795,0,1651567194,6274.414978849993,-1142.5702904400023,24501.899181599998 2022-05-03,08:39:56.000,123,888888888,1245,0,1651567195,6274.307197889997,-1142.584388700001,24501.843284640003 2022-05-03,08:39:57.000,123,888888888,-114,0,1651567196,6274.401506229995,-1142.5773395700016,24501.899181599998 2022-05-03,08:39:58.000,123,888888888,-795,0,1651567197,6274.462133019995,-1142.5702904400023,24502.031936880005 2022-05-03,08:39:59.000,123,888888888,-795,0,1651567198,6274.441924089995,-1142.5702904400023,24501.99001416 2022-05-03,08:40:00.000,123,888888888,-795,0,1651567199,6274.401506229995,-1142.584388700001,24501.913155840004 2022-05-03,08:40:01.000,123,888888888,-795,0,1651567200,6274.408242539997,-1142.584388700001,24501.94110432 2022-05-03,08:40:02.000,123,888888888,485,0,1651567201,6274.401506229995,-1142.5702904400023,24501.815336160005 2022-05-03,08:40:03.000,123,888888888,-795,0,1651567202,6274.388033609997,-1142.584388700001,24501.794374800003 2022-05-03,08:40:04.000,123,888888888,-795,0,1651567203,6274.509287189998,-1142.5914378300004,24501.99001416 2022-05-03,08:40:05.000,123,888888888,765,0,1651567204,6274.4284514699975,-1142.584388700001,24501.997001279997 2022-05-03,08:40:06.000,123,888888888,165,0,1651567205,6274.455396709993,-1142.584388700001,24501.934117200006 2022-05-03,08:40:07.000,123,888888888,-795,0,1651567206,6274.381297299995,-1142.5773395700016,24501.85027176 2022-05-03,08:40:08.000,123,888888888,-795,0,1651567207,6274.414978849993,-1142.5632413099956,24501.829310399997 2022-05-03,08:40:09.000,123,888888888,-235,0,1651567208,6274.435187779993,-1142.584388700001,24501.899181599998 2022-05-03,08:40:10.000,123,888888888,1005,0,1651567209,6274.448660399998,-1142.605536089999,24501.864246000005 2022-05-03,08:40:11.000,123,888888888,-795,0,1651567210,6274.455396709993,-1142.5773395700016,24501.90616872001 2022-05-03,08:40:12.000,123,888888888,-795,0,1651567211,6274.401506229995,-1142.5702904400023,24501.843284640003 2022-05-03,08:40:13.000,123,888888888,-795,0,1651567212,6274.361088369995,-1142.6125852199984,24501.85027176 2022-05-03,08:40:14.000,123,888888888,-795,0,1651567213,6274.4284514699975,-1142.5773395700016,24501.92014296 2022-05-03,08:40:15.000,123,888888888,-795,0,1651567214,6274.408242539997,-1142.584388700001,24501.892194480002 2022-05-03,08:40:16.000,123,888888888,-795,0,1651567215,6274.3745609899925,-1142.5702904400023,24501.82232328 2022-05-03,08:40:17.000,123,888888888,-795,0,1651567216,6274.307197889997,-1142.584388700001,24501.68258088 2022-05-03,08:40:18.000,123,888888888,-795,0,1651567217,6274.347615749997,-1142.5914378300004,24501.70354224 2022-05-03,08:40:19.000,123,888888888,-795,0,1651567218,6274.361088369995,-1142.5984869599997,24501.780400559997 2022-05-03,08:40:20.000,123,888888888,404,0,1651567219,6274.489078259998,-1142.584388700001,24501.87123312 2022-05-03,08:40:21.000,123,888888888,-795,0,1651567220,6274.468869329998,-1142.584388700001,24501.899181599998 2022-05-03,08:40:22.000,123,888888888,525,0,1651567221,6274.388033609997,-1142.5914378300004,24501.885207360006 2022-05-03,08:40:23.000,123,888888888,-795,0,1651567222,6274.3745609899925,-1142.6125852199984,24501.787387680008 2022-05-03,08:40:24.000,123,888888888,-795,0,1651567223,6274.408242539997,-1142.6125852199984,24501.80136192 2022-05-03,08:40:25.000,123,888888888,-795,0,1651567224,6274.3947699199925,-1142.6125852199984,24501.77341344 2022-05-03,08:40:26.000,123,888888888,-795,0,1651567225,6274.354352059992,-1142.5984869599997,24501.85027176 2022-05-03,08:40:27.000,123,888888888,-795,0,1651567226,6274.206153239997,-1142.6407817399959,24501.626683920003 2022-05-03,08:40:28.000,123,888888888,-795,0,1651567227,6274.340879439995,-1142.6196343499978,24501.731490719998 2022-05-03,08:40:29.000,123,888888888,-354,0,1651567228,6274.354352059992,-1142.605536089999,24501.85725888001 2022-05-03,08:40:30.000,123,888888888,-795,0,1651567229,6274.3745609899925,-1142.6196343499978,24501.836297520007 2022-05-03,08:40:31.000,123,888888888,-795,0,1651567230,6274.388033609997,-1142.5984869599997,24501.815336160005 2022-05-03,08:40:32.000,123,888888888,-795,0,1651567231,6274.2802526499945,-1142.6266834799972,24501.70354224 2022-05-03,08:40:33.000,123,888888888,1125,0,1651567232,6274.246571099997,-1142.6125852199984,24501.724503600002 2022-05-03,08:40:34.000,123,888888888,765,0,1651567233,6274.286988959997,-1142.6407817399959,24501.77341344 2022-05-03,08:40:35.000,123,888888888,-795,0,1651567234,6274.327406819997,-1142.6196343499978,24501.843284640003 2022-05-03,08:40:36.000,123,888888888,-795,0,1651567235,6274.334143129992,-1142.6478308699952,24501.766426320006 2022-05-03,08:40:37.000,123,888888888,485,0,1651567236,6274.347615749997,-1142.6478308699952,24501.73847784001 2022-05-03,08:40:38.000,123,888888888,-555,0,1651567237,6274.361088369995,-1142.6407817399959,24501.80136192 2022-05-03,08:40:39.000,123,888888888,-795,0,1651567238,6274.320670509995,-1142.6407817399959,24501.794374800003 2022-05-03,08:40:40.000,123,888888888,325,0,1651567239,6274.300461579995,-1142.6901256499987,24501.724503600002 2022-05-03,08:40:41.000,123,888888888,-795,0,1651567240,6274.293725269992,-1142.6548800000019,24501.68258088 2022-05-03,08:40:42.000,123,888888888,-795,0,1651567241,6274.239834789994,-1142.6901256499987,24501.591748319996 2022-05-03,08:40:43.000,123,888888888,285,0,1651567242,6274.246571099997,-1142.697174779998,24501.68258088 2022-05-03,08:40:44.000,123,888888888,-795,0,1651567243,6274.307197889997,-1142.67602739,24501.77341344 2022-05-03,08:40:45.000,123,888888888,45,0,1651567244,6274.313934199992,-1142.6901256499987,24501.815336160005 2022-05-03,08:40:46.000,123,888888888,924,0,1651567245,6274.340879439995,-1142.67602739,24501.836297520007 2022-05-03,08:40:47.000,123,888888888,-795,0,1651567246,6274.2802526499945,-1142.697174779998,24501.675593760003 2022-05-03,08:40:48.000,123,888888888,-795,0,1651567247,6274.266780029997,-1142.7253712999955,24501.759439199996 2022-05-03,08:40:49.000,123,888888888,-795,0,1651567248,6274.246571099997,-1142.7112730399967,24501.710529359996 2022-05-03,08:40:50.000,123,888888888,-795,0,1651567249,6274.246571099997,-1142.718322169996,24501.717516480006 2022-05-03,08:40:51.000,123,888888888,-795,0,1651567250,6274.266780029997,-1142.7112730399967,24501.766426320006 2022-05-03,08:40:52.000,123,888888888,924,0,1651567251,6274.226362169997,-1142.7042239099974,24501.717516480006 2022-05-03,08:40:53.000,123,888888888,-434,0,1651567252,6274.233098479999,-1142.7253712999955,24501.70354224 2022-05-03,08:40:54.000,123,888888888,605,0,1651567253,6274.253307409999,-1142.7042239099974,24501.780400559997 2022-05-03,08:40:55.000,123,888888888,1125,0,1651567254,6274.179207999994,-1142.718322169996,24501.696555120005 2022-05-03,08:40:56.000,123,888888888,-795,0,1651567255,6274.145526449996,-1142.7465186900008,24501.661619519997 2022-05-03,08:40:57.000,123,888888888,-795,0,1651567256,6274.064690729996,-1142.732420430002,24501.549825600006 2022-05-03,08:40:58.000,123,888888888,-795,0,1651567257,6273.977118699993,-1142.7253712999955,24501.500915760007 2022-05-03,08:40:59.000,123,888888888,-795,0,1651567258,6274.179207999994,-1142.7112730399967,24501.68258088 2022-05-03,08:41:00.000,123,888888888,1125,0,1651567259,6274.199416929994,-1142.732420430002,24501.68258088 2022-05-03,08:41:01.000,123,888888888,-795,0,1651567260,6274.132053829999,-1142.732420430002,24501.556812720002 2022-05-03,08:41:02.000,123,888888888,-795,0,1651567261,6274.212889549999,-1142.718322169996,24501.675593760003 2022-05-03,08:41:03.000,123,888888888,-795,0,1651567262,6274.091635969999,-1142.7465186900008,24501.63367104 2022-05-03,08:41:04.000,123,888888888,-155,0,1651567263,6274.105108589996,-1142.7253712999955,24501.626683920003 2022-05-03,08:41:05.000,123,888888888,-795,0,1651567264,6274.118581209994,-1142.7394695600015,24501.64065816001 2022-05-03,08:41:06.000,123,888888888,-795,0,1651567265,6274.111844899999,-1142.7042239099974,24501.626683920003 2022-05-03,08:41:07.000,123,888888888,-795,0,1651567266,6274.078163349994,-1142.7253712999955,24501.57078696001 2022-05-03,08:41:08.000,123,888888888,445,0,1651567267,6274.057954419994,-1142.7394695600015,24501.598735440006 2022-05-03,08:41:09.000,123,888888888,485,0,1651567268,6274.145526449996,-1142.718322169996,24501.68956800001 2022-05-03,08:41:10.000,123,888888888,-114,0,1651567269,6274.145526449996,-1142.697174779998,24501.696555120005 2022-05-03,08:41:11.000,123,888888888,-795,0,1651567270,6274.057954419994,-1142.7606169499995,24501.53585136 2022-05-03,08:41:12.000,123,888888888,-795,0,1651567271,6274.098372279994,-1142.7465186900008,24501.577774080004 2022-05-03,08:41:13.000,123,888888888,-795,0,1651567272,6274.024272869996,-1142.732420430002,24501.500915760007 2022-05-03,08:41:14.000,123,888888888,-795,0,1651567273,6274.0377454899935,-1142.732420430002,24501.507902880003 2022-05-03,08:41:15.000,123,888888888,-795,0,1651567274,6274.138790139994,-1142.718322169996,24501.626683920003 2022-05-03,08:41:16.000,123,888888888,-795,0,1651567275,6274.138790139994,-1142.7253712999955,24501.661619519997 2022-05-03,08:41:17.000,123,888888888,-795,0,1651567276,6274.145526449996,-1142.7042239099974,24501.661619519997 2022-05-03,08:41:18.000,123,888888888,124,0,1651567277,6274.084899659996,-1142.7112730399967,24501.57078696001 2022-05-03,08:41:19.000,123,888888888,-795,0,1651567278,6274.158999069994,-1142.732420430002,24501.5847612 2022-05-03,08:41:20.000,123,888888888,-795,0,1651567279,6274.078163349994,-1142.7112730399967,24501.5847612 2022-05-03,08:41:21.000,123,888888888,645,0,1651567280,6274.064690729996,-1142.6901256499987,24501.53585136 2022-05-03,08:41:22.000,123,888888888,-795,0,1651567281,6273.943437149996,-1142.6830765199993,24501.452005920008 2022-05-03,08:41:23.000,123,888888888,805,0,1651567282,6274.004063939996,-1142.6830765199993,24501.500915760007 2022-05-03,08:41:24.000,123,888888888,-795,0,1651567283,6274.098372279994,-1142.6901256499987,24501.598735440006 2022-05-03,08:41:25.000,123,888888888,-795,0,1651567284,6274.091635969999,-1142.718322169996,24501.591748319996 2022-05-03,08:41:26.000,123,888888888,-795,0,1651567285,6274.091635969999,-1142.697174779998,24501.51489 2022-05-03,08:41:27.000,123,888888888,-795,0,1651567286,6274.031009179998,-1142.697174779998,24501.389121840002 2022-05-03,08:41:28.000,123,888888888,-795,0,1651567287,6273.916491909993,-1142.7112730399967,24501.34719912 2022-05-03,08:41:29.000,123,888888888,-795,0,1651567288,6273.977118699993,-1142.718322169996,24501.53585136 2022-05-03,08:41:30.000,123,888888888,-795,0,1651567289,6273.977118699993,-1142.6830765199993,24501.46598016 2022-05-03,08:41:31.000,123,888888888,5,0,1651567290,6273.983855009996,-1142.6830765199993,24501.500915760007 2022-05-03,08:41:32.000,123,888888888,-795,0,1651567291,6273.983855009996,-1142.67602739,24501.41707032 2022-05-03,08:41:33.000,123,888888888,-555,0,1651567292,6273.970382389998,-1142.6901256499987,24501.431044560006 2022-05-03,08:41:34.000,123,888888888,1085,0,1651567293,6273.977118699993,-1142.6901256499987,24501.52187712001 2022-05-03,08:41:35.000,123,888888888,525,0,1651567294,6273.936700839993,-1142.67602739,24501.452005920008 2022-05-03,08:41:36.000,123,888888888,-795,0,1651567295,6273.943437149996,-1142.7042239099974,24501.46598016 2022-05-03,08:41:37.000,123,888888888,165,0,1651567296,6273.889546669998,-1142.718322169996,24501.36816048 2022-05-03,08:41:38.000,123,888888888,605,0,1651567297,6273.828919879998,-1142.67602739,24501.256366559996 2022-05-03,08:41:39.000,123,888888888,924,0,1651567298,6273.936700839993,-1142.6619291300012,24501.493928639997 2022-05-03,08:41:40.000,123,888888888,-795,0,1651567299,6273.956909769993,-1142.6830765199993,24501.47296728001 2022-05-03,08:41:41.000,123,888888888,-795,0,1651567300,6273.970382389998,-1142.697174779998,24501.53585136 2022-05-03,08:41:42.000,123,888888888,-795,0,1651567301,6273.950173459998,-1142.67602739,24501.493928639997 2022-05-03,08:41:43.000,123,888888888,-795,0,1651567302,6273.862601429995,-1142.7042239099974,24501.326237759997 2022-05-03,08:41:44.000,123,888888888,805,0,1651567303,6273.869337739998,-1142.697174779998,24501.375147599996 2022-05-03,08:41:45.000,123,888888888,765,0,1651567304,6273.943437149996,-1142.697174779998,24501.452005920008 2022-05-03,08:41:46.000,123,888888888,-795,0,1651567305,6273.909755599998,-1142.6689782600006,24501.43803168 2022-05-03,08:41:47.000,123,888888888,845,0,1651567306,6273.882810359995,-1142.67602739,24501.410083200004 2022-05-03,08:41:48.000,123,888888888,-235,0,1651567307,6273.903019289995,-1142.6830765199993,24501.31925064 2022-05-03,08:41:49.000,123,888888888,-795,0,1651567308,6273.970382389998,-1142.7042239099974,24501.500915760007 2022-05-03,08:41:50.000,123,888888888,-795,0,1651567309,6273.990591319998,-1142.67602739,24501.507902880003 2022-05-03,08:41:51.000,123,888888888,-795,0,1651567310,6273.943437149996,-1142.6901256499987,24501.452005920008 2022-05-03,08:41:52.000,123,888888888,-515,0,1651567311,6273.889546669998,-1142.7253712999955,24501.312263520005 2022-05-03,08:41:53.000,123,888888888,-795,0,1651567312,6273.842392499995,-1142.6901256499987,24501.29828928 2022-05-03,08:41:54.000,123,888888888,365,0,1651567313,6273.936700839993,-1142.6830765199993,24501.424057439996 2022-05-03,08:41:55.000,123,888888888,245,0,1651567314,6273.950173459998,-1142.67602739,24501.493928639997 2022-05-03,08:41:56.000,123,888888888,-795,0,1651567315,6273.882810359995,-1142.67602739,24501.41707032 2022-05-03,08:41:57.000,123,888888888,-795,0,1651567316,6273.869337739998,-1142.67602739,24501.452005920008 2022-05-03,08:41:58.000,123,888888888,645,0,1651567317,6273.795238329993,-1142.7042239099974,24501.333224880007 2022-05-03,08:41:59.000,123,888888888,805,0,1651567318,6273.849128809998,-1142.67602739,24501.445018799997 2022-05-03,08:42:00.000,123,888888888,-595,0,1651567319,6273.828919879998,-1142.67602739,24501.382134720006 2022-05-03,08:42:01.000,123,888888888,-795,0,1651567320,6273.795238329993,-1142.697174779998,24501.41707032 2022-05-03,08:42:02.000,123,888888888,-795,0,1651567321,6273.687457369997,-1142.67602739,24501.207456719996 2022-05-03,08:42:03.000,123,888888888,-155,0,1651567322,6273.8087109499975,-1142.6548800000019,24501.46598016 2022-05-03,08:42:04.000,123,888888888,-795,0,1651567323,6273.8087109499975,-1142.6407817399959,24501.431044560006 2022-05-03,08:42:05.000,123,888888888,765,0,1651567324,6273.687457369997,-1142.6407817399959,24501.277327919997 2022-05-03,08:42:06.000,123,888888888,-795,0,1651567325,6273.828919879998,-1142.6619291300012,24501.458993040003 2022-05-03,08:42:07.000,123,888888888,845,0,1651567326,6273.801974639995,-1142.6619291300012,24501.445018799997 2022-05-03,08:42:08.000,123,888888888,685,0,1651567327,6273.781765709995,-1142.6478308699952,24501.410083200004 2022-05-03,08:42:09.000,123,888888888,-795,0,1651567328,6273.761556779995,-1142.6548800000019,24501.333224880007 2022-05-03,08:42:10.000,123,888888888,725,0,1651567329,6273.8087109499975,-1142.6266834799972,24501.40309608001 2022-05-03,08:42:11.000,123,888888888,725,0,1651567330,6273.835656189993,-1142.6196343499978,24501.458993040003 2022-05-03,08:42:12.000,123,888888888,-795,0,1651567331,6273.842392499995,-1142.5984869599997,24501.375147599996 2022-05-03,08:42:13.000,123,888888888,-35,0,1651567332,6273.721138919995,-1142.6196343499978,24501.312263520005 2022-05-03,08:42:14.000,123,888888888,-795,0,1651567333,6273.828919879998,-1142.5702904400023,24501.41707032 2022-05-03,08:42:15.000,123,888888888,-155,0,1651567334,6273.801974639995,-1142.6125852199984,24501.382134720006 2022-05-03,08:42:16.000,123,888888888,445,0,1651567335,6273.768293089997,-1142.5984869599997,24501.375147599996 2022-05-03,08:42:17.000,123,888888888,-795,0,1651567336,6273.754820469992,-1142.5914378300004,24501.34719912 2022-05-03,08:42:18.000,123,888888888,-795,0,1651567337,6273.741347849995,-1142.5773395700016,24501.256366559996 2022-05-03,08:42:19.000,123,888888888,645,0,1651567338,6273.748084159997,-1142.5914378300004,24501.312263520005 2022-05-03,08:42:20.000,123,888888888,-795,0,1651567339,6273.828919879998,-1142.5702904400023,24501.361173360005 2022-05-03,08:42:21.000,123,888888888,-795,0,1651567340,6273.835656189993,-1142.5773395700016,24501.410083200004 2022-05-03,08:42:22.000,123,888888888,-795,0,1651567341,6273.795238329993,-1142.584388700001,24501.424057439996 2022-05-03,08:42:23.000,123,888888888,-795,0,1651567342,6273.788502019997,-1142.584388700001,24501.361173360005 2022-05-03,08:42:24.000,123,888888888,-795,0,1651567343,6273.761556779995,-1142.5773395700016,24501.35418624001 2022-05-03,08:42:25.000,123,888888888,-235,0,1651567344,6273.6605121299945,-1142.5914378300004,24501.15155976 2022-05-03,08:42:26.000,123,888888888,-795,0,1651567345,6273.822183569995,-1142.549143049997,24501.29828928 2022-05-03,08:42:27.000,123,888888888,485,0,1651567346,6273.795238329993,-1142.5632413099956,24501.410083200004 2022-05-03,08:42:28.000,123,888888888,-795,0,1651567347,6273.781765709995,-1142.5561921799963,24501.36816048 2022-05-03,08:42:29.000,123,888888888,-795,0,1651567348,6273.647039509997,-1142.5350447899982,24501.2004696 2022-05-03,08:42:30.000,123,888888888,-795,0,1651567349,6273.815447259993,-1142.5420939199976,24501.326237759997 2022-05-03,08:42:31.000,123,888888888,1125,0,1651567350,6273.869337739998,-1142.549143049997,24501.333224880007 2022-05-03,08:42:32.000,123,888888888,805,0,1651567351,6273.741347849995,-1142.5350447899982,24501.221430960002 2022-05-03,08:42:33.000,123,888888888,565,0,1651567352,6273.748084159997,-1142.5350447899982,24501.24937944 2022-05-03,08:42:34.000,123,888888888,-795,0,1651567353,6273.828919879998,-1142.5279956599989,24501.333224880007 2022-05-03,08:42:35.000,123,888888888,845,0,1651567354,6273.835656189993,-1142.5209465299995,24501.361173360005 2022-05-03,08:42:36.000,123,888888888,-795,0,1651567355,6273.754820469992,-1142.5138974000001,24501.326237759997 2022-05-03,08:42:37.000,123,888888888,-795,0,1651567356,6273.741347849995,-1142.5279956599989,24501.221430960002 2022-05-03,08:42:38.000,123,888888888,-795,0,1651567357,6273.835656189993,-1142.5068482700008,24501.396108959998 2022-05-03,08:42:39.000,123,888888888,-795,0,1651567358,6273.801974639995,-1142.5068482700008,24501.34719912 2022-05-03,08:42:40.000,123,888888888,-515,0,1651567359,6273.748084159997,-1142.5138974000001,24501.263353680006 2022-05-03,08:42:41.000,123,888888888,-795,0,1651567360,6273.613357959999,-1142.492750010002,24501.24937944 2022-05-03,08:42:42.000,123,888888888,-795,0,1651567361,6273.633566889999,-1142.5138974000001,24501.193482480005 2022-05-03,08:42:43.000,123,888888888,-795,0,1651567362,6273.647039509997,-1142.478651749996,24501.221430960002 2022-05-03,08:42:44.000,123,888888888,404,0,1651567363,6273.748084159997,-1142.5068482700008,24501.312263520005 2022-05-03,08:42:45.000,123,888888888,-795,0,1651567364,6273.727875229997,-1142.492750010002,24501.333224880007 2022-05-03,08:42:46.000,123,888888888,645,0,1651567365,6273.694193679992,-1142.5068482700008,24501.277327919997 2022-05-03,08:42:47.000,123,888888888,965,0,1651567366,6273.721138919995,-1142.4645534899973,24501.116624160008 2022-05-03,08:42:48.000,123,888888888,-795,0,1651567367,6273.734611539992,-1142.4997991400014,24501.242392320004 2022-05-03,08:42:49.000,123,888888888,-515,0,1651567368,6273.734611539992,-1142.4857008799954,24501.207456719996 2022-05-03,08:42:50.000,123,888888888,845,0,1651567369,6273.781765709995,-1142.4645534899973,24501.256366559996 2022-05-03,08:42:51.000,123,888888888,-795,0,1651567370,6273.7750293999925,-1142.4434060999993,24501.2703408 2022-05-03,08:42:52.000,123,888888888,-795,0,1651567371,6273.748084159997,-1142.4504552299986,24501.207456719996 2022-05-03,08:42:53.000,123,888888888,885,0,1651567372,6273.721138919995,-1142.457504359998,24501.228418079998 2022-05-03,08:42:54.000,123,888888888,-795,0,1651567373,6273.801974639995,-1142.4434060999993,24501.35418624001 2022-05-03,08:42:55.000,123,888888888,-795,0,1651567374,6273.795238329993,-1142.4645534899973,24501.2703408 2022-05-03,08:42:56.000,123,888888888,725,0,1651567375,6273.721138919995,-1142.4293078400005,24501.228418079998 2022-05-03,08:42:57.000,123,888888888,-434,0,1651567376,6273.707666299997,-1142.4434060999993,24501.158546879997 2022-05-03,08:42:58.000,123,888888888,-795,0,1651567377,6273.620094269994,-1142.4434060999993,24501.06771432001 2022-05-03,08:42:59.000,123,888888888,805,0,1651567378,6273.748084159997,-1142.43635697,24501.2703408 2022-05-03,08:43:00.000,123,888888888,1245,0,1651567379,6273.754820469992,-1142.43635697,24501.284315040008 2022-05-03,08:43:01.000,123,888888888,445,0,1651567380,6273.781765709995,-1142.4222587100012,24501.256366559996 2022-05-03,08:43:02.000,123,888888888,1365,0,1651567381,6273.761556779995,-1142.4293078400005,24501.340212000003 2022-05-03,08:43:03.000,123,888888888,-795,0,1651567382,6273.734611539992,-1142.4222587100012,24501.116624160008 2022-05-03,08:43:04.000,123,888888888,1005,0,1651567383,6273.768293089997,-1142.4222587100012,24501.165534000007 2022-05-03,08:43:05.000,123,888888888,-795,0,1651567384,6273.761556779995,-1142.4222587100012,24501.193482480005 2022-05-03,08:43:06.000,123,888888888,805,0,1651567385,6273.727875229997,-1142.3870130599971,24501.207456719996 2022-05-03,08:43:07.000,123,888888888,-795,0,1651567386,6273.673984749992,-1142.4081604499952,24501.13758552001 2022-05-03,08:43:08.000,123,888888888,805,0,1651567387,6273.727875229997,-1142.4152095800018,24501.165534000007 2022-05-03,08:43:09.000,123,888888888,-395,0,1651567388,6273.748084159997,-1142.4011113199958,24501.221430960002 2022-05-03,08:43:10.000,123,888888888,-795,0,1651567389,6273.754820469992,-1142.3799639299978,24501.228418079998 2022-05-03,08:43:11.000,123,888888888,124,0,1651567390,6273.727875229997,-1142.4011113199958,24501.221430960002 2022-05-03,08:43:12.000,123,888888888,-795,0,1651567391,6273.647039509997,-1142.3729147999984,24501.074701440004 2022-05-03,08:43:13.000,123,888888888,-795,0,1651567392,6273.647039509997,-1142.365865669999,24501.109637039997 2022-05-03,08:43:14.000,123,888888888,924,0,1651567393,6273.667248439997,-1142.3588165399997,24501.116624160008 2022-05-03,08:43:15.000,123,888888888,45,0,1651567394,6273.714402609992,-1142.3376691500016,24501.228418079998 2022-05-03,08:43:16.000,123,888888888,-795,0,1651567395,6273.734611539992,-1142.344718280001,24501.214443840006 2022-05-03,08:43:17.000,123,888888888,725,0,1651567396,6273.700929989995,-1142.3517674100003,24501.23540520001 2022-05-03,08:43:18.000,123,888888888,404,0,1651567397,6273.6605121299945,-1142.3799639299978,24501.15155976 2022-05-03,08:43:19.000,123,888888888,-795,0,1651567398,6273.734611539992,-1142.3729147999984,24501.228418079998 2022-05-03,08:43:20.000,123,888888888,-795,0,1651567399,6273.667248439997,-1142.3588165399997,24501.165534000007 2022-05-03,08:43:21.000,123,888888888,765,0,1651567400,6273.673984749992,-1142.3306200200022,24501.158546879997 2022-05-03,08:43:22.000,123,888888888,-795,0,1651567401,6273.687457369997,-1142.3517674100003,24501.06771432001 2022-05-03,08:43:23.000,123,888888888,525,0,1651567402,6273.653775819999,-1142.3306200200022,24501.109637039997 2022-05-03,08:43:24.000,123,888888888,1205,0,1651567403,6273.700929989995,-1142.3235708899956,24501.221430960002 2022-05-03,08:43:25.000,123,888888888,-795,0,1651567404,6273.721138919995,-1142.309472629997,24501.24937944 2022-05-03,08:43:26.000,123,888888888,-795,0,1651567405,6273.741347849995,-1142.3306200200022,24501.207456719996 2022-05-03,08:43:27.000,123,888888888,-795,0,1651567406,6273.667248439997,-1142.344718280001,24501.08168856 2022-05-03,08:43:28.000,123,888888888,-795,0,1651567407,6273.687457369997,-1142.3306200200022,24501.10264992 2022-05-03,08:43:29.000,123,888888888,-795,0,1651567408,6273.700929989995,-1142.3235708899956,24501.15155976 2022-05-03,08:43:30.000,123,888888888,-795,0,1651567409,6273.539258549994,-1142.3376691500016,24501.046752960006 2022-05-03,08:43:31.000,123,888888888,-795,0,1651567410,6273.613357959999,-1142.3165217599962,24501.109637039997 2022-05-03,08:43:32.000,123,888888888,-795,0,1651567411,6273.667248439997,-1142.3235708899956,24501.172521120003 2022-05-03,08:43:33.000,123,888888888,-795,0,1651567412,6273.599885339994,-1142.3235708899956,24501.10264992 2022-05-03,08:43:34.000,123,888888888,-795,0,1651567413,6273.673984749992,-1142.2953743699982,24501.214443840006 2022-05-03,08:43:35.000,123,888888888,1085,0,1651567414,6273.653775819999,-1142.3165217599962,24501.17950824 2022-05-03,08:43:36.000,123,888888888,-795,0,1651567415,6273.613357959999,-1142.2953743699982,24501.17950824 2022-05-03,08:43:37.000,123,888888888,-795,0,1651567416,6273.606621649997,-1142.2812761099995,24501.15155976 2022-05-03,08:43:38.000,123,888888888,-795,0,1651567417,6273.545994859996,-1142.2953743699982,24501.025791600005 2022-05-03,08:43:39.000,123,888888888,-795,0,1651567418,6273.579676409994,-1142.3235708899956,24501.095662800006 2022-05-03,08:43:40.000,123,888888888,-795,0,1651567419,6273.687457369997,-1142.3024234999975,24501.18649536001 2022-05-03,08:43:41.000,123,888888888,645,0,1651567420,6273.606621649997,-1142.2953743699982,24501.2004696 2022-05-03,08:43:42.000,123,888888888,-795,0,1651567421,6273.700929989995,-1142.3024234999975,24501.207456719996 2022-05-03,08:43:43.000,123,888888888,685,0,1651567422,6273.579676409994,-1142.2883252399988,24501.039765839996 2022-05-03,08:43:44.000,123,888888888,845,0,1651567423,6273.593149029999,-1142.2671778500007,24501.15155976 2022-05-03,08:43:45.000,123,888888888,-315,0,1651567424,6273.620094269994,-1142.2671778500007,24501.144572640005 2022-05-03,08:43:46.000,123,888888888,-195,0,1651567425,6273.748084159997,-1142.2812761099995,24501.158546879997 2022-05-03,08:43:47.000,123,888888888,485,0,1651567426,6273.667248439997,-1142.2953743699982,24501.1305984 2022-05-03,08:43:48.000,123,888888888,445,0,1651567427,6273.532522239999,-1142.2812761099995,24501.095662800006 2022-05-03,08:43:49.000,123,888888888,-795,0,1651567428,6273.673984749992,-1142.2671778500007,24501.2004696 2022-05-03,08:43:50.000,123,888888888,-795,0,1651567429,6273.667248439997,-1142.238981329996,24501.242392320004 2022-05-03,08:43:51.000,123,888888888,-795,0,1651567430,6273.653775819999,-1142.2601287200014,24501.18649536001 2022-05-03,08:43:52.000,123,888888888,-795,0,1651567431,6273.606621649997,-1142.27422698,24501.214443840006 2022-05-03,08:43:53.000,123,888888888,1245,0,1651567432,6273.572940099999,-1142.2671778500007,24501.123611280003 2022-05-03,08:43:54.000,123,888888888,205,0,1651567433,6273.613357959999,-1142.253079590002,24501.060727199998 2022-05-03,08:43:55.000,123,888888888,-795,0,1651567434,6273.694193679992,-1142.2460304599954,24501.256366559996 2022-05-03,08:43:56.000,123,888888888,445,0,1651567435,6273.707666299997,-1142.2460304599954,24501.23540520001 2022-05-03,08:43:57.000,123,888888888,5,0,1651567436,6273.647039509997,-1142.2460304599954,24501.172521120003 2022-05-03,08:43:58.000,123,888888888,-795,0,1651567437,6273.694193679992,-1142.2812761099995,24501.10264992 2022-05-03,08:43:59.000,123,888888888,-795,0,1651567438,6273.781765709995,-1142.2460304599954,24501.221430960002 2022-05-03,08:44:00.000,123,888888888,-795,0,1651567439,6273.721138919995,-1142.2107848099986,24501.165534000007 2022-05-03,08:44:01.000,123,888888888,-795,0,1651567440,6273.694193679992,-1142.238981329996,24501.13758552001 2022-05-03,08:44:02.000,123,888888888,-795,0,1651567441,6273.620094269994,-1142.2248830699973,24501.228418079998 2022-05-03,08:44:03.000,123,888888888,-795,0,1651567442,6273.559467479994,-1142.2460304599954,24501.193482480005 2022-05-03,08:44:04.000,123,888888888,-795,0,1651567443,6273.579676409994,-1142.238981329996,24501.18649536001 2022-05-03,08:44:05.000,123,888888888,-795,0,1651567444,6273.626830579997,-1142.2319321999967,24501.256366559996 2022-05-03,08:44:06.000,123,888888888,-795,0,1651567445,6273.653775819999,-1142.2601287200014,24501.221430960002 2022-05-03,08:44:07.000,123,888888888,-795,0,1651567446,6273.606621649997,-1142.217833939998,24501.242392320004 2022-05-03,08:44:08.000,123,888888888,-795,0,1651567447,6273.532522239999,-1142.238981329996,24501.01880448001 2022-05-03,08:44:09.000,123,888888888,-715,0,1651567448,6273.539258549994,-1142.2248830699973,24501.088675679996 2022-05-03,08:44:10.000,123,888888888,924,0,1651567449,6273.539258549994,-1142.2248830699973,24501.165534000007 2022-05-03,08:44:11.000,123,888888888,805,0,1651567450,6273.586412719997,-1142.2107848099986,24501.221430960002 2022-05-03,08:44:12.000,123,888888888,-35,0,1651567451,6273.572940099999,-1142.217833939998,24501.207456719996 2022-05-03,08:44:13.000,123,888888888,-795,0,1651567452,6273.552731169999,-1142.2107848099986,24501.144572640005 2022-05-03,08:44:14.000,123,888888888,-795,0,1651567453,6273.653775819999,-1142.1896374200005,24501.165534000007 2022-05-03,08:44:15.000,123,888888888,1045,0,1651567454,6273.653775819999,-1142.2107848099986,24501.172521120003 2022-05-03,08:44:16.000,123,888888888,-795,0,1651567455,6273.599885339994,-1142.1966865499999,24501.15155976 2022-05-03,08:44:17.000,123,888888888,924,0,1651567456,6273.593149029999,-1142.1755391600018,24501.01880448001 2022-05-03,08:44:18.000,123,888888888,965,0,1651567457,6273.599885339994,-1142.1825882900011,24501.039765839996 2022-05-03,08:44:19.000,123,888888888,-795,0,1651567458,6273.6605121299945,-1142.1825882900011,24501.207456719996 2022-05-03,08:44:20.000,123,888888888,205,0,1651567459,6273.667248439997,-1142.1755391600018,24501.18649536001 2022-05-03,08:44:21.000,123,888888888,765,0,1651567460,6273.653775819999,-1142.147342639997,24501.221430960002 2022-05-03,08:44:22.000,123,888888888,924,0,1651567461,6273.653775819999,-1142.1966865499999,24501.214443840006 2022-05-03,08:44:23.000,123,888888888,-74,0,1651567462,6273.532522239999,-1142.1896374200005,24501.06771432001 2022-05-03,08:44:24.000,123,888888888,-795,0,1651567463,6273.599885339994,-1142.1755391600018,24501.13758552001 2022-05-03,08:44:25.000,123,888888888,5,0,1651567464,6273.613357959999,-1142.2037356799992,24501.193482480005 2022-05-03,08:44:26.000,123,888888888,-795,0,1651567465,6273.613357959999,-1142.1755391600018,24501.207456719996 2022-05-03,08:44:27.000,123,888888888,565,0,1651567466,6273.606621649997,-1142.1896374200005,24501.13758552001 2022-05-03,08:44:28.000,123,888888888,-114,0,1651567467,6273.626830579997,-1142.1684900299952,24501.172521120003 2022-05-03,08:44:29.000,123,888888888,-795,0,1651567468,6273.673984749992,-1142.1755391600018,24501.24937944 2022-05-03,08:44:30.000,123,888888888,-795,0,1651567469,6273.647039509997,-1142.1684900299952,24501.24937944 2022-05-03,08:44:31.000,123,888888888,-795,0,1651567470,6273.586412719997,-1142.2037356799992,24501.046752960006 2022-05-03,08:44:32.000,123,888888888,-35,0,1651567471,6273.559467479994,-1142.1896374200005,24500.990855999997 2022-05-03,08:44:33.000,123,888888888,-795,0,1651567472,6273.626830579997,-1142.1896374200005,24501.08168856 2022-05-03,08:44:34.000,123,888888888,605,0,1651567473,6273.620094269994,-1142.1825882900011,24501.074701440004 2022-05-03,08:44:35.000,123,888888888,-795,0,1651567474,6273.694193679992,-1142.1755391600018,24501.228418079998 2022-05-03,08:44:36.000,123,888888888,-795,0,1651567475,6273.673984749992,-1142.1825882900011,24501.242392320004 2022-05-03,08:44:37.000,123,888888888,-795,0,1651567476,6273.673984749992,-1142.1614408999958,24501.23540520001 2022-05-03,08:44:38.000,123,888888888,645,0,1651567477,6273.647039509997,-1142.1614408999958,24501.17950824 2022-05-03,08:44:39.000,123,888888888,-755,0,1651567478,6273.667248439997,-1142.1755391600018,24501.2703408 2022-05-03,08:44:40.000,123,888888888,-795,0,1651567479,6273.653775819999,-1142.1543917699964,24501.256366559996 2022-05-03,08:44:41.000,123,888888888,845,0,1651567480,6273.640303199994,-1142.1896374200005,24501.165534000007 2022-05-03,08:44:42.000,123,888888888,765,0,1651567481,6273.519049619994,-1142.1896374200005,24501.004830240003 2022-05-03,08:44:43.000,123,888888888,885,0,1651567482,6273.673984749992,-1142.1896374200005,24501.221430960002 2022-05-03,08:44:44.000,123,888888888,-795,0,1651567483,6273.754820469992,-1142.126195249999,24501.277327919997 2022-05-03,08:44:45.000,123,888888888,-595,0,1651567484,6273.673984749992,-1142.1684900299952,24501.23540520001 2022-05-03,08:44:46.000,123,888888888,205,0,1651567485,6273.6807210599945,-1142.147342639997,24501.2703408 2022-05-03,08:44:47.000,123,888888888,-795,0,1651567486,6273.647039509997,-1142.1755391600018,24501.242392320004 2022-05-03,08:44:48.000,123,888888888,-354,0,1651567487,6273.613357959999,-1142.1684900299952,24501.08168856 2022-05-03,08:44:49.000,123,888888888,-795,0,1651567488,6273.579676409994,-1142.147342639997,24501.144572640005 2022-05-03,08:44:50.000,123,888888888,365,0,1651567489,6273.667248439997,-1142.1614408999958,24501.24937944 2022-05-03,08:44:51.000,123,888888888,325,0,1651567490,6273.667248439997,-1142.1543917699964,24501.29828928 2022-05-03,08:44:52.000,123,888888888,-795,0,1651567491,6273.647039509997,-1142.1402935099977,24501.256366559996 2022-05-03,08:44:53.000,123,888888888,805,0,1651567492,6273.653775819999,-1142.1825882900011,24501.284315040008 2022-05-03,08:44:54.000,123,888888888,-795,0,1651567493,6273.714402609992,-1142.1543917699964,24501.312263520005 2022-05-03,08:44:55.000,123,888888888,-795,0,1651567494,6273.6605121299945,-1142.1543917699964,24501.2703408 2022-05-03,08:44:56.000,123,888888888,845,0,1651567495,6273.606621649997,-1142.1614408999958,24501.284315040008 2022-05-03,08:44:57.000,123,888888888,-795,0,1651567496,6273.620094269994,-1142.147342639997,24501.17950824 2022-05-03,08:44:58.000,123,888888888,924,0,1651567497,6273.5662037899965,-1142.1684900299952,24501.2004696 2022-05-03,08:44:59.000,123,888888888,-795,0,1651567498,6273.647039509997,-1142.147342639997,24501.31925064 2022-05-03,08:45:00.000,123,888888888,-795,0,1651567499,6273.687457369997,-1142.1543917699964,24501.382134720006 2022-05-03,08:45:01.000,123,888888888,765,0,1651567500,6273.6807210599945,-1142.1402935099977,24501.31925064 2022-05-03,08:45:02.000,123,888888888,-235,0,1651567501,6273.653775819999,-1142.1614408999958,24501.375147599996 2022-05-03,08:45:03.000,123,888888888,845,0,1651567502,6273.593149029999,-1142.1543917699964,24501.158546879997 2022-05-03,08:45:04.000,123,888888888,-795,0,1651567503,6273.653775819999,-1142.1332443799984,24501.214443840006 2022-05-03,08:45:05.000,123,888888888,-795,0,1651567504,6273.653775819999,-1142.1332443799984,24501.284315040008 2022-05-03,08:45:06.000,123,888888888,485,0,1651567505,6273.633566889999,-1142.1120969900003,24501.291302160003 2022-05-03,08:45:07.000,123,888888888,845,0,1651567506,6273.633566889999,-1142.1684900299952,24501.193482480005 2022-05-03,08:45:08.000,123,888888888,-795,0,1651567507,6273.599885339994,-1142.126195249999,24501.172521120003 2022-05-03,08:45:09.000,123,888888888,-795,0,1651567508,6273.667248439997,-1142.1402935099977,24501.333224880007 2022-05-03,08:45:10.000,123,888888888,-795,0,1651567509,6273.687457369997,-1142.1332443799984,24501.263353680006 2022-05-03,08:45:11.000,123,888888888,-795,0,1651567510,6273.700929989995,-1142.126195249999,24501.263353680006 2022-05-03,08:45:12.000,123,888888888,645,0,1651567511,6273.640303199994,-1142.126195249999,24501.123611280003 2022-05-03,08:45:13.000,123,888888888,85,0,1651567512,6273.572940099999,-1142.0909496000022,24501.158546879997 2022-05-03,08:45:14.000,123,888888888,805,0,1651567513,6273.647039509997,-1142.105047860001,24501.228418079998 2022-05-03,08:45:15.000,123,888888888,-795,0,1651567514,6273.606621649997,-1142.0839004699956,24501.256366559996 2022-05-03,08:45:16.000,123,888888888,-515,0,1651567515,6273.633566889999,-1142.126195249999,24501.207456719996 2022-05-03,08:45:17.000,123,888888888,285,0,1651567516,6273.586412719997,-1142.105047860001,24501.123611280003 2022-05-03,08:45:18.000,123,888888888,-795,0,1651567517,6273.667248439997,-1142.0909496000022,24501.2703408 2022-05-03,08:45:19.000,123,888888888,565,0,1651567518,6273.647039509997,-1142.0909496000022,24501.256366559996 2022-05-03,08:45:20.000,123,888888888,-195,0,1651567519,6273.572940099999,-1142.0768513399962,24501.2004696 2022-05-03,08:45:21.000,123,888888888,805,0,1651567520,6273.586412719997,-1142.0698022099969,24501.228418079998 2022-05-03,08:45:22.000,123,888888888,-675,0,1651567521,6273.545994859996,-1142.0768513399962,24501.060727199998 2022-05-03,08:45:23.000,123,888888888,605,0,1651567522,6273.485368069996,-1142.0698022099969,24501.1305984 2022-05-03,08:45:24.000,123,888888888,645,0,1651567523,6273.626830579997,-1142.0768513399962,24501.263353680006 2022-05-03,08:45:25.000,123,888888888,-795,0,1651567524,6273.532522239999,-1142.0839004699956,24501.1305984 2022-05-03,08:45:26.000,123,888888888,-795,0,1651567525,6273.606621649997,-1142.0486548199988,24501.221430960002 2022-05-03,08:45:27.000,123,888888888,685,0,1651567526,6273.579676409994,-1142.0627530799975,24501.15155976 2022-05-03,08:45:28.000,123,888888888,404,0,1651567527,6273.593149029999,-1142.0698022099969,24501.207456719996 2022-05-03,08:45:29.000,123,888888888,-795,0,1651567528,6273.572940099999,-1142.0557039499981,24501.165534000007 2022-05-03,08:45:30.000,123,888888888,165,0,1651567529,6273.579676409994,-1142.0557039499981,24501.221430960002 2022-05-03,08:45:31.000,123,888888888,-795,0,1651567530,6273.606621649997,-1142.0627530799975,24501.24937944 2022-05-03,08:45:32.000,123,888888888,-795,0,1651567531,6273.525785929996,-1142.0698022099969,24501.109637039997 2022-05-03,08:45:33.000,123,888888888,-795,0,1651567532,6273.478631759994,-1142.0627530799975,24501.01181736 2022-05-03,08:45:34.000,123,888888888,205,0,1651567533,6273.613357959999,-1142.03455656,24501.23540520001 2022-05-03,08:45:35.000,123,888888888,-795,0,1651567534,6273.626830579997,-1142.0275074300007,24501.207456719996 2022-05-03,08:45:36.000,123,888888888,-795,0,1651567535,6273.586412719997,-1142.0275074300007,24501.165534000007 2022-05-03,08:45:37.000,123,888888888,-795,0,1651567536,6273.512313309999,-1142.0627530799975,24501.060727199998 2022-05-03,08:45:38.000,123,888888888,-795,0,1651567537,6273.552731169999,-1142.0557039499981,24501.095662800006 2022-05-03,08:45:39.000,123,888888888,-795,0,1651567538,6273.572940099999,-1142.013409170002,24501.228418079998 2022-05-03,08:45:40.000,123,888888888,-795,0,1651567539,6273.647039509997,-1142.0416056899994,24501.256366559996 2022-05-03,08:45:41.000,123,888888888,-795,0,1651567540,6273.613357959999,-1142.0275074300007,24501.277327919997 2022-05-03,08:45:42.000,123,888888888,-555,0,1651567541,6273.613357959999,-1142.03455656,24501.242392320004 2022-05-03,08:45:43.000,123,888888888,-795,0,1651567542,6273.519049619994,-1142.0416056899994,24501.123611280003 2022-05-03,08:45:44.000,123,888888888,-795,0,1651567543,6273.593149029999,-1142.013409170002,24501.165534000007 2022-05-03,08:45:45.000,123,888888888,-795,0,1651567544,6273.572940099999,-1142.013409170002,24501.193482480005 2022-05-03,08:45:46.000,123,888888888,-795,0,1651567545,6273.579676409994,-1142.03455656,24501.172521120003 2022-05-03,08:45:47.000,123,888888888,-795,0,1651567546,6273.525785929996,-1142.0063600399953,24501.165534000007 2022-05-03,08:45:48.000,123,888888888,965,0,1651567547,6273.525785929996,-1142.0416056899994,24501.13758552001 2022-05-03,08:45:49.000,123,888888888,-795,0,1651567548,6273.640303199994,-1142.013409170002,24501.30527640001 2022-05-03,08:45:50.000,123,888888888,765,0,1651567549,6273.599885339994,-1142.0204583000013,24501.2703408 2022-05-03,08:45:51.000,123,888888888,-795,0,1651567550,6273.512313309999,-1142.0204583000013,24501.172521120003 2022-05-03,08:45:52.000,123,888888888,-795,0,1651567551,6273.599885339994,-1142.0204583000013,24501.242392320004 2022-05-03,08:45:53.000,123,888888888,1045,0,1651567552,6273.471895449999,-1142.013409170002,24501.06771432001 2022-05-03,08:45:54.000,123,888888888,-795,0,1651567553,6273.539258549994,-1142.03455656,24501.165534000007 2022-05-03,08:45:55.000,123,888888888,685,0,1651567554,6273.613357959999,-1142.013409170002,24501.31925064 2022-05-03,08:45:56.000,123,888888888,-235,0,1651567555,6273.586412719997,-1142.0063600399953,24501.36816048 2022-05-03,08:45:57.000,123,888888888,1245,0,1651567556,6273.593149029999,-1141.9852126499973,24501.291302160003 2022-05-03,08:45:58.000,123,888888888,525,0,1651567557,6273.512313309999,-1142.0063600399953,24501.221430960002 2022-05-03,08:45:59.000,123,888888888,-795,0,1651567558,6273.572940099999,-1142.013409170002,24501.263353680006 2022-05-03,08:46:00.000,123,888888888,-795,0,1651567559,6273.545994859996,-1142.0204583000013,24501.2703408 2022-05-03,08:46:01.000,123,888888888,285,0,1651567560,6273.532522239999,-1142.0063600399953,24501.277327919997 2022-05-03,08:46:02.000,123,888888888,-795,0,1651567561,6273.471895449999,-1142.0063600399953,24501.18649536001 2022-05-03,08:46:03.000,123,888888888,-795,0,1651567562,6273.512313309999,-1141.999310909996,24501.172521120003 2022-05-03,08:46:04.000,123,888888888,-354,0,1651567563,6273.525785929996,-1141.978163519998,24501.326237759997 2022-05-03,08:46:05.000,123,888888888,325,0,1651567564,6273.498840689994,-1141.9711143899985,24501.284315040008 2022-05-03,08:46:06.000,123,888888888,885,0,1651567565,6273.539258549994,-1141.999310909996,24501.396108959998 2022-05-03,08:46:07.000,123,888888888,-795,0,1651567566,6273.471895449999,-1141.9852126499973,24501.23540520001 2022-05-03,08:46:08.000,123,888888888,485,0,1651567567,6273.498840689994,-1141.978163519998,24501.277327919997 2022-05-03,08:46:09.000,123,888888888,-755,0,1651567568,6273.458422829994,-1141.978163519998,24501.312263520005 2022-05-03,08:46:10.000,123,888888888,-795,0,1651567569,6273.458422829994,-1141.9922617799966,24501.31925064 2022-05-03,08:46:11.000,123,888888888,-354,0,1651567570,6273.444950209996,-1141.9640652599992,24501.326237759997 2022-05-03,08:46:12.000,123,888888888,-795,0,1651567571,6273.391059729998,-1141.9640652599992,24501.284315040008 2022-05-03,08:46:13.000,123,888888888,-74,0,1651567572,6273.438213899994,-1141.9852126499973,24501.24937944 2022-05-03,08:46:14.000,123,888888888,-35,0,1651567573,6273.519049619994,-1141.9711143899985,24501.29828928 2022-05-03,08:46:15.000,123,888888888,-795,0,1651567574,6273.492104379999,-1141.9570161299998,24501.29828928 2022-05-03,08:46:16.000,123,888888888,-795,0,1651567575,6273.458422829994,-1141.9711143899985,24501.284315040008 2022-05-03,08:46:17.000,123,888888888,1045,0,1651567576,6273.4180049699935,-1141.9711143899985,24501.158546879997 2022-05-03,08:46:18.000,123,888888888,-795,0,1651567577,6273.431477589998,-1141.9640652599992,24501.172521120003 2022-05-03,08:46:19.000,123,888888888,-795,0,1651567578,6273.519049619994,-1141.9640652599992,24501.31925064 2022-05-03,08:46:20.000,123,888888888,-795,0,1651567579,6273.505576999996,-1141.942917870001,24501.340212000003 2022-05-03,08:46:21.000,123,888888888,445,0,1651567580,6273.505576999996,-1141.9499670000005,24501.34719912 2022-05-03,08:46:22.000,123,888888888,-795,0,1651567581,6273.519049619994,-1141.9499670000005,24501.29828928 2022-05-03,08:46:23.000,123,888888888,-795,0,1651567582,6273.431477589998,-1141.9711143899985,24501.242392320004 2022-05-03,08:46:24.000,123,888888888,-795,0,1651567583,6273.478631759994,-1141.9852126499973,24501.24937944 2022-05-03,08:46:25.000,123,888888888,-795,0,1651567584,6273.478631759994,-1141.9499670000005,24501.312263520005 2022-05-03,08:46:26.000,123,888888888,-795,0,1651567585,6273.498840689994,-1141.9570161299998,24501.214443840006 2022-05-03,08:46:27.000,123,888888888,-795,0,1651567586,6273.438213899994,-1141.9711143899985,24501.15155976 2022-05-03,08:46:28.000,123,888888888,-795,0,1651567587,6273.438213899994,-1141.9358687400018,24501.193482480005 2022-05-03,08:46:29.000,123,888888888,-795,0,1651567588,6273.498840689994,-1141.942917870001,24501.333224880007 2022-05-03,08:46:30.000,123,888888888,205,0,1651567589,6273.498840689994,-1141.9217704799958,24501.340212000003 2022-05-03,08:46:31.000,123,888888888,845,0,1651567590,6273.519049619994,-1141.9147213499964,24501.29828928 2022-05-03,08:46:32.000,123,888888888,-795,0,1651567591,6273.411268659998,-1141.9640652599992,24501.144572640005 2022-05-03,08:46:33.000,123,888888888,805,0,1651567592,6273.404532349996,-1141.9570161299998,24501.15155976 2022-05-03,08:46:34.000,123,888888888,-795,0,1651567593,6273.343905559996,-1141.9640652599992,24501.15155976 2022-05-03,08:46:35.000,123,888888888,-795,0,1651567594,6273.438213899994,-1141.9358687400018,24501.214443840006 2022-05-03,08:46:36.000,123,888888888,-795,0,1651567595,6273.391059729998,-1141.9288196099951,24501.23540520001 2022-05-03,08:46:37.000,123,888888888,124,0,1651567596,6273.4180049699935,-1141.942917870001,24501.35418624001 2022-05-03,08:46:38.000,123,888888888,325,0,1651567597,6273.444950209996,-1141.9288196099951,24501.340212000003 2022-05-03,08:46:39.000,123,888888888,485,0,1651567598,6273.404532349996,-1141.9147213499964,24501.326237759997 2022-05-03,08:46:40.000,123,888888888,-795,0,1651567599,6273.377587109993,-1141.9288196099951,24501.256366559996 2022-05-03,08:46:41.000,123,888888888,-274,0,1651567600,6273.424741279996,-1141.9358687400018,24501.2703408 2022-05-03,08:46:42.000,123,888888888,-795,0,1651567601,6273.357378179993,-1141.9288196099951,24501.2004696 2022-05-03,08:46:43.000,123,888888888,-795,0,1651567602,6273.4180049699935,-1141.9358687400018,24501.2703408 2022-05-03,08:46:44.000,123,888888888,-795,0,1651567603,6273.532522239999,-1141.8794756999996,24501.35418624001 2022-05-03,08:46:45.000,123,888888888,-795,0,1651567604,6273.492104379999,-1141.9147213499964,24501.333224880007 2022-05-03,08:46:46.000,123,888888888,-795,0,1651567605,6273.492104379999,-1141.907672219997,24501.375147599996 2022-05-03,08:46:47.000,123,888888888,404,0,1651567606,6273.485368069996,-1141.907672219997,24501.333224880007 2022-05-03,08:46:48.000,123,888888888,-74,0,1651567607,6273.384323419996,-1141.9147213499964,24501.17950824 2022-05-03,08:46:49.000,123,888888888,-795,0,1651567608,6273.377587109993,-1141.8935739599983,24501.24937944 2022-05-03,08:46:50.000,123,888888888,725,0,1651567609,6273.471895449999,-1141.8935739599983,24501.291302160003 2022-05-03,08:46:51.000,123,888888888,-795,0,1651567610,6273.485368069996,-1141.9217704799958,24501.35418624001 2022-05-03,08:46:52.000,123,888888888,-795,0,1651567611,6273.458422829994,-1141.8935739599983,24501.291302160003 2022-05-03,08:46:53.000,123,888888888,365,0,1651567612,6273.438213899994,-1141.8935739599983,24501.277327919997 2022-05-03,08:46:54.000,123,888888888,-795,0,1651567613,6273.492104379999,-1141.886524829999,24501.382134720006 2022-05-03,08:46:55.000,123,888888888,-274,0,1651567614,6273.471895449999,-1141.8935739599983,24501.340212000003 2022-05-03,08:46:56.000,123,888888888,-795,0,1651567615,6273.465159139996,-1141.8794756999996,24501.263353680006 2022-05-03,08:46:57.000,123,888888888,-795,0,1651567616,6273.4180049699935,-1141.886524829999,24501.172521120003 2022-05-03,08:46:58.000,123,888888888,-795,0,1651567617,6273.397796039993,-1141.8935739599983,24501.207456719996 2022-05-03,08:46:59.000,123,888888888,285,0,1651567618,6273.485368069996,-1141.886524829999,24501.35418624001 2022-05-03,08:47:00.000,123,888888888,-795,0,1651567619,6273.471895449999,-1141.8724265700002,24501.35418624001 2022-05-03,08:47:01.000,123,888888888,-795,0,1651567620,6273.492104379999,-1141.8653774400009,24501.361173360005 2022-05-03,08:47:02.000,123,888888888,-795,0,1651567621,6273.498840689994,-1141.886524829999,24501.326237759997 2022-05-03,08:47:03.000,123,888888888,-795,0,1651567622,6273.4180049699935,-1141.886524829999,24501.242392320004 2022-05-03,08:47:04.000,123,888888888,-795,0,1651567623,6273.377587109993,-1141.8724265700002,24501.30527640001 2022-05-03,08:47:05.000,123,888888888,-795,0,1651567624,6273.444950209996,-1141.8724265700002,24501.312263520005 2022-05-03,08:47:06.000,123,888888888,245,0,1651567625,6273.236124599993,-1141.8935739599983,24500.997843120007 2022-05-03,08:47:07.000,123,888888888,-795,0,1651567626,6273.458422829994,-1141.8653774400009,24501.2703408 2022-05-03,08:47:08.000,123,888888888,-515,0,1651567627,6273.539258549994,-1141.8653774400009,24501.361173360005 2022-05-03,08:47:09.000,123,888888888,805,0,1651567628,6273.498840689994,-1141.8724265700002,24501.396108959998 2022-05-03,08:47:10.000,123,888888888,445,0,1651567629,6273.539258549994,-1141.8724265700002,24501.35418624001 2022-05-03,08:47:11.000,123,888888888,-595,0,1651567630,6273.471895449999,-1141.8583283100015,24501.333224880007 2022-05-03,08:47:12.000,123,888888888,-795,0,1651567631,6273.411268659998,-1141.8724265700002,24501.228418079998 2022-05-03,08:47:13.000,123,888888888,-795,0,1651567632,6273.4516865199985,-1141.886524829999,24501.2004696 2022-05-03,08:47:14.000,123,888888888,-675,0,1651567633,6273.498840689994,-1141.8512791800022,24501.326237759997 2022-05-03,08:47:15.000,123,888888888,-795,0,1651567634,6273.478631759994,-1141.8653774400009,24501.34719912 2022-05-03,08:47:16.000,123,888888888,445,0,1651567635,6273.478631759994,-1141.8583283100015,24501.30527640001 2022-05-03,08:47:17.000,123,888888888,-795,0,1651567636,6273.458422829994,-1141.8724265700002,24501.263353680006 2022-05-03,08:47:18.000,123,888888888,-515,0,1651567637,6273.539258549994,-1141.8653774400009,24501.41707032 2022-05-03,08:47:19.000,123,888888888,365,0,1651567638,6273.512313309999,-1141.8794756999996,24501.40309608001 2022-05-03,08:47:20.000,123,888888888,-795,0,1651567639,6273.438213899994,-1141.8653774400009,24501.30527640001 2022-05-03,08:47:21.000,123,888888888,-35,0,1651567640,6273.519049619994,-1141.886524829999,24501.35418624001 2022-05-03,08:47:22.000,123,888888888,-795,0,1651567641,6273.471895449999,-1141.8794756999996,24501.242392320004 2022-05-03,08:47:23.000,123,888888888,1445,0,1651567642,6273.519049619994,-1141.8442300499955,24501.277327919997 2022-05-03,08:47:24.000,123,888888888,-795,0,1651567643,6273.606621649997,-1141.8724265700002,24501.40309608001 2022-05-03,08:47:25.000,123,888888888,685,0,1651567644,6273.552731169999,-1141.8512791800022,24501.361173360005 2022-05-03,08:47:26.000,123,888888888,-795,0,1651567645,6273.552731169999,-1141.8442300499955,24501.41707032 2022-05-03,08:47:27.000,123,888888888,-795,0,1651567646,6273.465159139996,-1141.8512791800022,24501.263353680006 2022-05-03,08:47:28.000,123,888888888,-795,0,1651567647,6273.465159139996,-1141.8442300499955,24501.2703408 2022-05-03,08:47:29.000,123,888888888,-795,0,1651567648,6273.485368069996,-1141.8583283100015,24501.312263520005 2022-05-03,08:47:30.000,123,888888888,-795,0,1651567649,6273.458422829994,-1141.8442300499955,24501.312263520005 2022-05-03,08:47:31.000,123,888888888,885,0,1651567650,6273.525785929996,-1141.8301317899968,24501.36816048 2022-05-03,08:47:32.000,123,888888888,965,0,1651567651,6273.512313309999,-1141.8512791800022,24501.375147599996 2022-05-03,08:47:33.000,123,888888888,605,0,1651567652,6273.512313309999,-1141.8583283100015,24501.256366559996 2022-05-03,08:47:34.000,123,888888888,605,0,1651567653,6273.532522239999,-1141.8442300499955,24501.40309608001 2022-05-03,08:47:35.000,123,888888888,924,0,1651567654,6273.350641869998,-1141.8442300499955,24501.23540520001 2022-05-03,08:47:36.000,123,888888888,525,0,1651567655,6273.465159139996,-1141.8512791800022,24501.36816048 2022-05-03,08:47:37.000,123,888888888,-475,0,1651567656,6273.438213899994,-1141.8512791800022,24501.23540520001 2022-05-03,08:47:38.000,123,888888888,-795,0,1651567657,6273.438213899994,-1141.8653774400009,24501.284315040008 2022-05-03,08:47:39.000,123,888888888,285,0,1651567658,6273.539258549994,-1141.8512791800022,24501.361173360005 2022-05-03,08:47:40.000,123,888888888,645,0,1651567659,6273.492104379999,-1141.8442300499955,24501.396108959998 2022-05-03,08:47:41.000,123,888888888,-114,0,1651567660,6273.458422829994,-1141.8371809199962,24501.396108959998 2022-05-03,08:47:42.000,123,888888888,-795,0,1651567661,6273.498840689994,-1141.8653774400009,24501.361173360005 2022-05-03,08:47:43.000,123,888888888,-795,0,1651567662,6273.411268659998,-1141.8512791800022,24501.2703408 2022-05-03,08:47:44.000,123,888888888,-795,0,1651567663,6273.458422829994,-1141.8512791800022,24501.277327919997 2022-05-03,08:47:45.000,123,888888888,-795,0,1651567664,6273.404532349996,-1141.8371809199962,24501.326237759997 2022-05-03,08:47:46.000,123,888888888,205,0,1651567665,6273.4516865199985,-1141.8442300499955,24501.312263520005 2022-05-03,08:47:47.000,123,888888888,-795,0,1651567666,6273.391059729998,-1141.8442300499955,24501.284315040008 2022-05-03,08:47:48.000,123,888888888,165,0,1651567667,6273.411268659998,-1141.8512791800022,24501.277327919997 2022-05-03,08:47:49.000,123,888888888,-635,0,1651567668,6273.458422829994,-1141.8653774400009,24501.40309608001 2022-05-03,08:47:50.000,123,888888888,-795,0,1651567669,6273.512313309999,-1141.8512791800022,24501.431044560006 2022-05-03,08:47:51.000,123,888888888,285,0,1651567670,6273.431477589998,-1141.8371809199962,24501.375147599996 2022-05-03,08:47:52.000,123,888888888,965,0,1651567671,6273.3034876999955,-1141.8512791800022,24501.24937944 2022-05-03,08:47:53.000,123,888888888,-795,0,1651567672,6273.3236966299955,-1141.8512791800022,24501.284315040008 2022-05-03,08:47:54.000,123,888888888,-795,0,1651567673,6273.4516865199985,-1141.8301317899968,24501.333224880007 2022-05-03,08:47:55.000,123,888888888,-795,0,1651567674,6273.498840689994,-1141.8301317899968,24501.34719912 2022-05-03,08:47:56.000,123,888888888,-795,0,1651567675,6273.458422829994,-1141.8512791800022,24501.29828928 2022-05-03,08:47:57.000,123,888888888,-795,0,1651567676,6273.4180049699935,-1141.8371809199962,24501.35418624001 2022-05-03,08:47:58.000,123,888888888,-795,0,1651567677,6273.498840689994,-1141.8512791800022,24501.396108959998 2022-05-03,08:47:59.000,123,888888888,-795,0,1651567678,6273.471895449999,-1141.8442300499955,24501.382134720006 2022-05-03,08:48:00.000,123,888888888,-795,0,1651567679,6273.4516865199985,-1141.816033529998,24501.389121840002 2022-05-03,08:48:01.000,123,888888888,-795,0,1651567680,6273.391059729998,-1141.8301317899968,24501.375147599996 2022-05-03,08:48:02.000,123,888888888,-795,0,1651567681,6273.3034876999955,-1141.8301317899968,24501.277327919997 2022-05-03,08:48:03.000,123,888888888,-795,0,1651567682,6273.296751389993,-1141.8442300499955,24501.30527640001 2022-05-03,08:48:04.000,123,888888888,-795,0,1651567683,6273.370850799998,-1141.8230826599975,24501.410083200004 2022-05-03,08:48:05.000,123,888888888,-795,0,1651567684,6273.404532349996,-1141.8230826599975,24501.41707032 2022-05-03,08:48:06.000,123,888888888,765,0,1651567685,6273.424741279996,-1141.8442300499955,24501.375147599996 2022-05-03,08:48:07.000,123,888888888,-795,0,1651567686,6273.350641869998,-1141.816033529998,24501.17950824 2022-05-03,08:48:08.000,123,888888888,-395,0,1651567687,6273.357378179993,-1141.8442300499955,24501.284315040008 2022-05-03,08:48:09.000,123,888888888,-795,0,1651567688,6273.350641869998,-1141.8301317899968,24501.340212000003 2022-05-03,08:48:10.000,123,888888888,845,0,1651567689,6273.404532349996,-1141.8301317899968,24501.312263520005 2022-05-03,08:48:11.000,123,888888888,1045,0,1651567690,6273.431477589998,-1141.816033529998,24501.326237759997 2022-05-03,08:48:12.000,123,888888888,-795,0,1651567691,6273.404532349996,-1141.8442300499955,24501.291302160003 2022-05-03,08:48:13.000,123,888888888,-475,0,1651567692,6273.391059729998,-1141.8089843999987,24501.284315040008 2022-05-03,08:48:14.000,123,888888888,-795,0,1651567693,6273.505576999996,-1141.816033529998,24501.382134720006 2022-05-03,08:48:15.000,123,888888888,-795,0,1651567694,6273.471895449999,-1141.816033529998,24501.35418624001 2022-05-03,08:48:16.000,123,888888888,-235,0,1651567695,6273.391059729998,-1141.8301317899968,24501.31925064 2022-05-03,08:48:17.000,123,888888888,-795,0,1651567696,6273.438213899994,-1141.8230826599975,24501.214443840006 2022-05-03,08:48:18.000,123,888888888,-795,0,1651567697,6273.377587109993,-1141.8230826599975,24501.23540520001 2022-05-03,08:48:19.000,123,888888888,404,0,1651567698,6273.478631759994,-1141.8371809199962,24501.375147599996 2022-05-03,08:48:20.000,123,888888888,-795,0,1651567699,6273.458422829994,-1141.816033529998,24501.389121840002 2022-05-03,08:48:21.000,123,888888888,-795,0,1651567700,6273.478631759994,-1141.79488614,24501.35418624001 2022-05-03,08:48:22.000,123,888888888,885,0,1651567701,6273.444950209996,-1141.7807878800013,24501.410083200004 2022-05-03,08:48:23.000,123,888888888,-795,0,1651567702,6273.343905559996,-1141.8301317899968,24501.29828928 2022-05-03,08:48:24.000,123,888888888,-795,0,1651567703,6273.343905559996,-1141.816033529998,24501.30527640001 2022-05-03,08:48:25.000,123,888888888,-795,0,1651567704,6273.350641869998,-1141.79488614,24501.23540520001 2022-05-03,08:48:26.000,123,888888888,965,0,1651567705,6273.411268659998,-1141.8019352699994,24501.340212000003 2022-05-03,08:48:27.000,123,888888888,205,0,1651567706,6273.404532349996,-1141.79488614,24501.291302160003 2022-05-03,08:48:28.000,123,888888888,-395,0,1651567707,6273.4180049699935,-1141.79488614,24501.291302160003 2022-05-03,08:48:29.000,123,888888888,645,0,1651567708,6273.478631759994,-1141.7878370100007,24501.31925064 2022-05-03,08:48:30.000,123,888888888,-675,0,1651567709,6273.532522239999,-1141.79488614,24501.36816048 2022-05-03,08:48:31.000,123,888888888,404,0,1651567710,6273.478631759994,-1141.79488614,24501.340212000003 2022-05-03,08:48:32.000,123,888888888,-675,0,1651567711,6273.424741279996,-1141.79488614,24501.24937944 2022-05-03,08:48:33.000,123,888888888,245,0,1651567712,6273.357378179993,-1141.7666896199953,24501.214443840006 2022-05-03,08:48:34.000,123,888888888,725,0,1651567713,6273.397796039993,-1141.759640489996,24501.30527640001 2022-05-03,08:48:35.000,123,888888888,-315,0,1651567714,6273.465159139996,-1141.759640489996,24501.340212000003 2022-05-03,08:48:36.000,123,888888888,765,0,1651567715,6273.3034876999955,-1141.79488614,24501.2004696 2022-05-03,08:48:37.000,123,888888888,885,0,1651567716,6273.384323419996,-1141.759640489996,24501.221430960002 2022-05-03,08:48:38.000,123,888888888,-795,0,1651567717,6273.458422829994,-1141.7807878800013,24501.36816048 2022-05-03,08:48:39.000,123,888888888,-795,0,1651567718,6273.458422829994,-1141.7666896199953,24501.29828928 2022-05-03,08:48:40.000,123,888888888,-235,0,1651567719,6273.404532349996,-1141.7878370100007,24501.31925064 2022-05-03,08:48:41.000,123,888888888,845,0,1651567720,6273.404532349996,-1141.759640489996,24501.242392320004 2022-05-03,08:48:42.000,123,888888888,-795,0,1651567721,6273.269806149998,-1141.773738750002,24501.193482480005 2022-05-03,08:48:43.000,123,888888888,-795,0,1651567722,6273.269806149998,-1141.759640489996,24501.193482480005 2022-05-03,08:48:44.000,123,888888888,-795,0,1651567723,6273.384323419996,-1141.7525913599966,24501.36816048 2022-05-03,08:48:45.000,123,888888888,765,0,1651567724,6273.397796039993,-1141.7666896199953,24501.312263520005 2022-05-03,08:48:46.000,123,888888888,-35,0,1651567725,6273.424741279996,-1141.7666896199953,24501.34719912 2022-05-03,08:48:47.000,123,888888888,-795,0,1651567726,6273.316960319993,-1141.7666896199953,24501.2004696 2022-05-03,08:48:48.000,123,888888888,-795,0,1651567727,6273.343905559996,-1141.7525913599966,24501.221430960002 2022-05-03,08:48:49.000,123,888888888,-795,0,1651567728,6273.364114489996,-1141.7878370100007,24501.284315040008 2022-05-03,08:48:50.000,123,888888888,-795,0,1651567729,6273.357378179993,-1141.759640489996,24501.24937944 2022-05-03,08:48:51.000,123,888888888,-795,0,1651567730,6273.411268659998,-1141.7455422299972,24501.291302160003 2022-05-03,08:48:52.000,123,888888888,-795,0,1651567731,6273.330432939998,-1141.7314439699985,24501.263353680006 2022-05-03,08:48:53.000,123,888888888,-795,0,1651567732,6273.263069839995,-1141.7525913599966,24501.221430960002 2022-05-03,08:48:54.000,123,888888888,525,0,1651567733,6273.4180049699935,-1141.773738750002,24501.256366559996 2022-05-03,08:48:55.000,123,888888888,-795,0,1651567734,6273.370850799998,-1141.7666896199953,24501.2703408 2022-05-03,08:48:56.000,123,888888888,445,0,1651567735,6273.357378179993,-1141.7525913599966,24501.207456719996 2022-05-03,08:48:57.000,123,888888888,-795,0,1651567736,6273.269806149998,-1141.7807878800013,24501.172521120003 2022-05-03,08:48:58.000,123,888888888,-795,0,1651567737,6273.290015079998,-1141.773738750002,24501.17950824 2022-05-03,08:48:59.000,123,888888888,-795,0,1651567738,6273.404532349996,-1141.7807878800013,24501.35418624001 2022-05-03,08:49:00.000,123,888888888,805,0,1651567739,6273.431477589998,-1141.7666896199953,24501.312263520005 2022-05-03,08:49:01.000,123,888888888,-795,0,1651567740,6273.4180049699935,-1141.7666896199953,24501.31925064 2022-05-03,08:49:02.000,123,888888888,765,0,1651567741,6273.4180049699935,-1141.7666896199953,24501.382134720006 2022-05-03,08:49:03.000,123,888888888,885,0,1651567742,6273.316960319993,-1141.7666896199953,24501.15155976 2022-05-03,08:49:04.000,123,888888888,-795,0,1651567743,6273.404532349996,-1141.7666896199953,24501.228418079998 2022-05-03,08:49:05.000,123,888888888,-795,0,1651567744,6273.377587109993,-1141.7525913599966,24501.221430960002 2022-05-03,08:49:06.000,123,888888888,765,0,1651567745,6273.391059729998,-1141.7314439699985,24501.284315040008 2022-05-03,08:49:07.000,123,888888888,805,0,1651567746,6273.330432939998,-1141.759640489996,24501.23540520001 2022-05-03,08:49:08.000,123,888888888,-795,0,1651567747,6273.404532349996,-1141.7455422299972,24501.242392320004 2022-05-03,08:49:09.000,123,888888888,-795,0,1651567748,6273.431477589998,-1141.7384930999979,24501.31925064 2022-05-03,08:49:10.000,123,888888888,-795,0,1651567749,6273.431477589998,-1141.7243948399991,24501.375147599996 2022-05-03,08:49:11.000,123,888888888,445,0,1651567750,6273.444950209996,-1141.7525913599966,24501.291302160003 2022-05-03,08:49:12.000,123,888888888,-315,0,1651567751,6273.370850799998,-1141.7455422299972,24501.15155976 2022-05-03,08:49:13.000,123,888888888,-795,0,1651567752,6273.357378179993,-1141.759640489996,24501.221430960002 2022-05-03,08:49:14.000,123,888888888,-795,0,1651567753,6273.431477589998,-1141.7525913599966,24501.30527640001 2022-05-03,08:49:15.000,123,888888888,-315,0,1651567754,6273.458422829994,-1141.7384930999979,24501.34719912 2022-05-03,08:49:16.000,123,888888888,245,0,1651567755,6273.411268659998,-1141.7384930999979,24501.263353680006 2022-05-03,08:49:17.000,123,888888888,645,0,1651567756,6273.357378179993,-1141.773738750002,24501.221430960002 2022-05-03,08:49:18.000,123,888888888,-795,0,1651567757,6273.397796039993,-1141.7384930999979,24501.30527640001 2022-05-03,08:49:19.000,123,888888888,-795,0,1651567758,6273.397796039993,-1141.7102965800004,24501.228418079998 2022-05-03,08:49:20.000,123,888888888,-795,0,1651567759,6273.424741279996,-1141.7243948399991,24501.263353680006 2022-05-03,08:49:21.000,123,888888888,-155,0,1651567760,6273.444950209996,-1141.7455422299972,24501.18649536001 2022-05-03,08:49:22.000,123,888888888,-635,0,1651567761,6273.377587109993,-1141.6961983200017,24501.074701440004 2022-05-03,08:49:23.000,123,888888888,-795,0,1651567762,6273.431477589998,-1141.7455422299972,24501.17950824 2022-05-03,08:49:24.000,123,888888888,725,0,1651567763,6273.492104379999,-1141.7102965800004,24501.312263520005 2022-05-03,08:49:25.000,123,888888888,-795,0,1651567764,6273.478631759994,-1141.7102965800004,24501.242392320004 2022-05-03,08:49:26.000,123,888888888,-795,0,1651567765,6273.4180049699935,-1141.689149189995,24501.24937944 2022-05-03,08:49:27.000,123,888888888,-795,0,1651567766,6273.391059729998,-1141.7102965800004,24501.123611280003 2022-05-03,08:49:28.000,123,888888888,-795,0,1651567767,6273.357378179993,-1141.703247450001,24501.123611280003 2022-05-03,08:49:29.000,123,888888888,124,0,1651567768,6273.330432939998,-1141.703247450001,24501.17950824 2022-05-03,08:49:30.000,123,888888888,-795,0,1651567769,6273.310224009998,-1141.703247450001,24501.1305984 2022-05-03,08:49:31.000,123,888888888,-795,0,1651567770,6273.343905559996,-1141.7102965800004,24501.23540520001 2022-05-03,08:49:32.000,123,888888888,-795,0,1651567771,6273.269806149998,-1141.6961983200017,24501.144572640005 2022-05-03,08:49:33.000,123,888888888,-795,0,1651567772,6273.316960319993,-1141.689149189995,24501.074701440004 2022-05-03,08:49:34.000,123,888888888,885,0,1651567773,6273.4180049699935,-1141.668001799997,24501.165534000007 2022-05-03,08:49:35.000,123,888888888,-795,0,1651567774,6273.370850799998,-1141.6539035399983,24501.1305984 2022-05-03,08:49:36.000,123,888888888,725,0,1651567775,6273.3034876999955,-1141.689149189995,24501.109637039997 2022-05-03,08:49:37.000,123,888888888,685,0,1651567776,6273.087925779997,-1141.703247450001,24500.90002344001 2022-05-03,08:49:38.000,123,888888888,-795,0,1651567777,6273.182234119995,-1141.668001799997,24501.06771432001 2022-05-03,08:49:39.000,123,888888888,525,0,1651567778,6273.296751389993,-1141.6398052799996,24501.13758552001 2022-05-03,08:49:40.000,123,888888888,-795,0,1651567779,6273.337169249993,-1141.6750509299964,24501.144572640005 2022-05-03,08:49:41.000,123,888888888,-795,0,1651567780,6273.296751389993,-1141.668001799997,24501.1305984 2022-05-03,08:49:42.000,123,888888888,-795,0,1651567781,6273.350641869998,-1141.6609526699976,24501.13758552001 2022-05-03,08:49:43.000,123,888888888,365,0,1651567782,6273.202443049995,-1141.6539035399983,24501.01181736 2022-05-03,08:49:44.000,123,888888888,-795,0,1651567783,6273.195706739993,-1141.6539035399983,24500.98386888 2022-05-03,08:49:45.000,123,888888888,485,0,1651567784,6273.236124599993,-1141.646854409999,24501.08168856 2022-05-03,08:49:46.000,123,888888888,-795,0,1651567785,6273.222651979995,-1141.6327561500002,24501.039765839996 2022-05-03,08:49:47.000,123,888888888,1005,0,1651567786,6273.2091793599975,-1141.646854409999,24501.053740080002 2022-05-03,08:49:48.000,123,888888888,325,0,1651567787,6273.215915669993,-1141.6327561500002,24501.03277872 2022-05-03,08:49:49.000,123,888888888,-795,0,1651567788,6273.141816259995,-1141.6398052799996,24501.15155976 2022-05-03,08:49:50.000,123,888888888,-795,0,1651567789,6273.1754978099925,-1141.668001799997,24501.165534000007 2022-05-03,08:49:51.000,123,888888888,-795,0,1651567790,6273.182234119995,-1141.6609526699976,24501.10264992 2022-05-03,08:49:52.000,123,888888888,-795,0,1651567791,6273.108134709997,-1141.6609526699976,24500.955920400003 2022-05-03,08:49:53.000,123,888888888,-795,0,1651567792,6273.054244229999,-1141.6327561500002,24501.004830240003 2022-05-03,08:49:54.000,123,888888888,-675,0,1651567793,6273.087925779997,-1141.6257070200008,24501.03277872 2022-05-03,08:49:55.000,123,888888888,-195,0,1651567794,6273.182234119995,-1141.6116087600021,24501.109637039997 2022-05-03,08:49:56.000,123,888888888,-795,0,1651567795,6273.188970429997,-1141.6116087600021,24501.074701440004 2022-05-03,08:49:57.000,123,888888888,-795,0,1651567796,6273.155288879992,-1141.5904613699968,24501.01181736 2022-05-03,08:49:58.000,123,888888888,-795,0,1651567797,6273.195706739993,-1141.6045596299955,24501.109637039997 2022-05-03,08:49:59.000,123,888888888,-795,0,1651567798,6273.202443049995,-1141.6045596299955,24501.095662800006 2022-05-03,08:50:00.000,123,888888888,525,0,1651567799,6273.114871019992,-1141.6116087600021,24501.08168856 2022-05-03,08:50:01.000,123,888888888,565,0,1651567800,6273.141816259995,-1141.6045596299955,24500.990855999997 2022-05-03,08:50:02.000,123,888888888,-795,0,1651567801,6273.0609805399945,-1141.6257070200008,24500.941946159997 2022-05-03,08:50:03.000,123,888888888,-114,0,1651567802,6273.121607329995,-1141.6257070200008,24501.004830240003 2022-05-03,08:50:04.000,123,888888888,-795,0,1651567803,6273.215915669993,-1141.5904613699968,24501.10264992 2022-05-03,08:50:05.000,123,888888888,565,0,1651567804,6273.1754978099925,-1141.5975104999961,24501.1305984 2022-05-03,08:50:06.000,123,888888888,-795,0,1651567805,6273.263069839995,-1141.5975104999961,24501.053740080002 2022-05-03,08:50:07.000,123,888888888,165,0,1651567806,6273.182234119995,-1141.5904613699968,24500.990855999997 2022-05-03,08:50:08.000,123,888888888,-795,0,1651567807,6273.168761499997,-1141.5975104999961,24501.01181736 2022-05-03,08:50:09.000,123,888888888,-795,0,1651567808,6273.236124599993,-1141.6116087600021,24501.053740080002 2022-05-03,08:50:10.000,123,888888888,-795,0,1651567809,6273.242860909995,-1141.5834122399974,24501.025791600005 2022-05-03,08:50:11.000,123,888888888,-795,0,1651567810,6273.276542459993,-1141.6116087600021,24501.074701440004 2022-05-03,08:50:12.000,123,888888888,-795,0,1651567811,6273.229388289998,-1141.5904613699968,24501.08168856 2022-05-03,08:50:13.000,123,888888888,-795,0,1651567812,6273.236124599993,-1141.5904613699968,24501.025791600005 2022-05-03,08:50:14.000,123,888888888,1005,0,1651567813,6273.283278769995,-1141.576363109998,24501.116624160008 2022-05-03,08:50:15.000,123,888888888,-795,0,1651567814,6273.269806149998,-1141.5834122399974,24501.095662800006 2022-05-03,08:50:16.000,123,888888888,965,0,1651567815,6273.202443049995,-1141.5834122399974,24501.060727199998 2022-05-03,08:50:17.000,123,888888888,-795,0,1651567816,6273.121607329995,-1141.6045596299955,24500.96989464001 2022-05-03,08:50:18.000,123,888888888,-795,0,1651567817,6273.114871019992,-1141.576363109998,24500.98386888 2022-05-03,08:50:19.000,123,888888888,445,0,1651567818,6273.256333529993,-1141.5622648499993,24501.109637039997 2022-05-03,08:50:20.000,123,888888888,445,0,1651567819,6273.242860909995,-1141.5975104999961,24501.18649536001 2022-05-03,08:50:21.000,123,888888888,-795,0,1651567820,6273.1754978099925,-1141.5904613699968,24501.1305984 2022-05-03,08:50:22.000,123,888888888,-795,0,1651567821,6273.242860909995,-1141.5693139799987,24501.116624160008 2022-05-03,08:50:23.000,123,888888888,-795,0,1651567822,6273.128343639997,-1141.576363109998,24500.976881760005 2022-05-03,08:50:24.000,123,888888888,645,0,1651567823,6273.121607329995,-1141.55521572,24501.01181736 2022-05-03,08:50:25.000,123,888888888,-795,0,1651567824,6273.155288879992,-1141.55521572,24501.004830240003 2022-05-03,08:50:26.000,123,888888888,-395,0,1651567825,6273.182234119995,-1141.576363109998,24501.10264992 2022-05-03,08:50:27.000,123,888888888,445,0,1651567826,6273.182234119995,-1141.5481665900006,24501.116624160008 2022-05-03,08:50:28.000,123,888888888,-795,0,1651567827,6273.094662089992,-1141.519970069996,24501.109637039997 2022-05-03,08:50:29.000,123,888888888,-795,0,1651567828,6273.074453159992,-1141.5481665900006,24501.109637039997 2022-05-03,08:50:30.000,123,888888888,85,0,1651567829,6273.155288879992,-1141.5129209399965,24501.15155976 2022-05-03,08:50:31.000,123,888888888,-795,0,1651567830,6273.114871019992,-1141.5411174600013,24501.17950824 2022-05-03,08:50:32.000,123,888888888,-795,0,1651567831,6273.114871019992,-1141.5270191999953,24501.123611280003 2022-05-03,08:50:33.000,123,888888888,-795,0,1651567832,6273.148552569997,-1141.5270191999953,24501.08168856 2022-05-03,08:50:34.000,123,888888888,-795,0,1651567833,6273.054244229999,-1141.534068330002,24501.06771432001 2022-05-03,08:50:35.000,123,888888888,685,0,1651567834,6273.074453159992,-1141.4917735499985,24501.025791600005 2022-05-03,08:50:36.000,123,888888888,-795,0,1651567835,6273.148552569997,-1141.4988226799978,24501.193482480005 2022-05-03,08:50:37.000,123,888888888,-795,0,1651567836,6273.114871019992,-1141.4988226799978,24501.2004696 2022-05-03,08:50:38.000,123,888888888,-795,0,1651567837,6273.007090059997,-1141.4917735499985,24501.025791600005 2022-05-03,08:50:39.000,123,888888888,-795,0,1651567838,6273.054244229999,-1141.4917735499985,24501.03277872 2022-05-03,08:50:40.000,123,888888888,805,0,1651567839,6273.047507919997,-1141.4917735499985,24501.109637039997 2022-05-03,08:50:41.000,123,888888888,1125,0,1651567840,6273.067716849997,-1141.4917735499985,24501.116624160008 2022-05-03,08:50:42.000,123,888888888,-795,0,1651567841,6273.040771609994,-1141.5129209399965,24500.98386888 2022-05-03,08:50:43.000,123,888888888,-795,0,1651567842,6273.047507919997,-1141.484724419999,24501.060727199998 2022-05-03,08:50:44.000,123,888888888,605,0,1651567843,6273.034035299999,-1141.5058718099972,24501.004830240003 2022-05-03,08:50:45.000,123,888888888,725,0,1651567844,6273.121607329995,-1141.484724419999,24501.123611280003 2022-05-03,08:50:46.000,123,888888888,-795,0,1651567845,6273.108134709997,-1141.484724419999,24501.144572640005 2022-05-03,08:50:47.000,123,888888888,1125,0,1651567846,6273.094662089992,-1141.4706261600004,24501.18649536001 2022-05-03,08:50:48.000,123,888888888,725,0,1651567847,6273.047507919997,-1141.4776752899998,24501.01880448001 2022-05-03,08:50:49.000,123,888888888,-795,0,1651567848,6273.013826369999,-1141.4988226799978,24501.025791600005 2022-05-03,08:50:50.000,123,888888888,-795,0,1651567849,6273.067716849997,-1141.4706261600004,24501.13758552001 2022-05-03,08:50:51.000,123,888888888,965,0,1651567850,6273.047507919997,-1141.4706261600004,24501.165534000007 2022-05-03,08:50:52.000,123,888888888,1285,0,1651567851,6273.081189469995,-1141.484724419999,24501.06771432001 2022-05-03,08:50:53.000,123,888888888,-515,0,1651567852,6273.034035299999,-1141.463577030001,24501.025791600005 2022-05-03,08:50:54.000,123,888888888,805,0,1651567853,6273.087925779997,-1141.4706261600004,24501.165534000007 2022-05-03,08:50:55.000,123,888888888,-795,0,1651567854,6273.0609805399945,-1141.484724419999,24501.116624160008 2022-05-03,08:50:56.000,123,888888888,605,0,1651567855,6273.054244229999,-1141.4988226799978,24501.109637039997 2022-05-03,08:50:57.000,123,888888888,-795,0,1651567856,6273.000353749994,-1141.4917735499985,24501.03277872 2022-05-03,08:50:58.000,123,888888888,-795,0,1651567857,6273.013826369999,-1141.484724419999,24500.98386888 2022-05-03,08:50:59.000,123,888888888,805,0,1651567858,6273.074453159992,-1141.4706261600004,24501.172521120003 2022-05-03,08:51:00.000,123,888888888,845,0,1651567859,6273.047507919997,-1141.463577030001,24501.165534000007 2022-05-03,08:51:01.000,123,888888888,805,0,1651567860,6273.108134709997,-1141.463577030001,24501.15155976 2022-05-03,08:51:02.000,123,888888888,1205,0,1651567861,6273.0609805399945,-1141.463577030001,24501.17950824 2022-05-03,08:51:03.000,123,888888888,45,0,1651567862,6273.047507919997,-1141.4565279000017,24501.109637039997 2022-05-03,08:51:04.000,123,888888888,-795,0,1651567863,6272.980144819994,-1141.484724419999,24501.01880448001 2022-05-03,08:51:05.000,123,888888888,485,0,1651567864,6272.980144819994,-1141.484724419999,24501.01880448001 2022-05-03,08:51:06.000,123,888888888,-795,0,1651567865,6273.027298989997,-1141.463577030001,24501.1305984 2022-05-03,08:51:07.000,123,888888888,525,0,1651567866,6273.054244229999,-1141.4706261600004,24501.06771432001 2022-05-03,08:51:08.000,123,888888888,-635,0,1651567867,6273.101398399995,-1141.4565279000017,24501.13758552001 2022-05-03,08:51:09.000,123,888888888,565,0,1651567868,6273.081189469995,-1141.484724419999,24501.109637039997 2022-05-03,08:51:10.000,123,888888888,-795,0,1651567869,6273.094662089992,-1141.463577030001,24501.193482480005 2022-05-03,08:51:11.000,123,888888888,565,0,1651567870,6273.081189469995,-1141.4494787700023,24501.10264992 2022-05-03,08:51:12.000,123,888888888,-795,0,1651567871,6273.007090059997,-1141.4776752899998,24500.997843120007 2022-05-03,08:51:13.000,123,888888888,-795,0,1651567872,6273.027298989997,-1141.4706261600004,24501.046752960006 2022-05-03,08:51:14.000,123,888888888,-795,0,1651567873,6272.953199579999,-1141.4776752899998,24501.01181736 2022-05-03,08:51:15.000,123,888888888,-795,0,1651567874,6273.074453159992,-1141.4706261600004,24501.158546879997 2022-05-03,08:51:16.000,123,888888888,-795,0,1651567875,6273.135079949992,-1141.463577030001,24501.2004696 2022-05-03,08:51:17.000,123,888888888,-795,0,1651567876,6273.108134709997,-1141.4494787700023,24501.1305984 2022-05-03,08:51:18.000,123,888888888,-795,0,1651567877,6273.074453159992,-1141.484724419999,24501.074701440004 2022-05-03,08:51:19.000,123,888888888,-515,0,1651567878,6273.081189469995,-1141.4494787700023,24501.109637039997 2022-05-03,08:51:20.000,123,888888888,-795,0,1651567879,6273.054244229999,-1141.4424296399957,24501.074701440004 2022-05-03,08:51:21.000,123,888888888,765,0,1651567880,6273.081189469995,-1141.4424296399957,24501.039765839996 2022-05-03,08:51:22.000,123,888888888,-795,0,1651567881,6272.9464632699965,-1141.463577030001,24500.955920400003 2022-05-03,08:51:23.000,123,888888888,-795,0,1651567882,6273.081189469995,-1141.428331379997,24501.15155976 2022-05-03,08:51:24.000,123,888888888,-795,0,1651567883,6273.067716849997,-1141.4494787700023,24501.109637039997 2022-05-03,08:51:25.000,123,888888888,-795,0,1651567884,6273.040771609994,-1141.4353805099963,24501.123611280003 2022-05-03,08:51:26.000,123,888888888,-715,0,1651567885,6273.101398399995,-1141.4565279000017,24501.158546879997 2022-05-03,08:51:27.000,123,888888888,-795,0,1651567886,6273.034035299999,-1141.4565279000017,24501.116624160008 2022-05-03,08:51:28.000,123,888888888,-795,0,1651567887,6272.986881129997,-1141.4494787700023,24500.98386888 2022-05-03,08:51:29.000,123,888888888,-795,0,1651567888,6273.020562679994,-1141.4565279000017,24500.96989464001 2022-05-03,08:51:30.000,123,888888888,-795,0,1651567889,6273.020562679994,-1141.428331379997,24501.060727199998 2022-05-03,08:51:31.000,123,888888888,685,0,1651567890,6273.128343639997,-1141.4494787700023,24501.165534000007 2022-05-03,08:51:32.000,123,888888888,-795,0,1651567891,6273.0609805399945,-1141.463577030001,24501.08168856 2022-05-03,08:51:33.000,123,888888888,-795,0,1651567892,6273.034035299999,-1141.4353805099963,24501.03277872 2022-05-03,08:51:34.000,123,888888888,-795,0,1651567893,6273.081189469995,-1141.4142331199982,24501.123611280003 2022-05-03,08:51:35.000,123,888888888,-795,0,1651567894,6273.067716849997,-1141.4353805099963,24501.088675679996 2022-05-03,08:51:36.000,123,888888888,-675,0,1651567895,6273.108134709997,-1141.4142331199982,24501.03277872 2022-05-03,08:51:37.000,123,888888888,-795,0,1651567896,6273.067716849997,-1141.4353805099963,24500.955920400003 2022-05-03,08:51:38.000,123,888888888,365,0,1651567897,6273.094662089992,-1141.4424296399957,24500.976881760005 2022-05-03,08:51:39.000,123,888888888,-795,0,1651567898,6273.040771609994,-1141.4001348599995,24500.976881760005 2022-05-03,08:51:40.000,123,888888888,-795,0,1651567899,6273.1754978099925,-1141.4212822499976,24500.997843120007 2022-05-03,08:51:41.000,123,888888888,-635,0,1651567900,6273.290015079998,-1141.4001348599995,24501.116624160008 2022-05-03,08:51:42.000,123,888888888,-795,0,1651567901,6273.290015079998,-1141.428331379997,24501.109637039997 2022-05-03,08:51:43.000,123,888888888,1005,0,1651567902,6273.162025189995,-1141.4071839899989,24500.98386888 2022-05-03,08:51:44.000,123,888888888,-795,0,1651567903,6273.148552569997,-1141.4001348599995,24501.039765839996 2022-05-03,08:51:45.000,123,888888888,-795,0,1651567904,6273.128343639997,-1141.4142331199982,24501.046752960006 2022-05-03,08:51:46.000,123,888888888,-795,0,1651567905,6273.155288879992,-1141.4001348599995,24501.039765839996 2022-05-03,08:51:47.000,123,888888888,-795,0,1651567906,6273.2091793599975,-1141.4212822499976,24500.976881760005 2022-05-03,08:51:48.000,123,888888888,-795,0,1651567907,6273.182234119995,-1141.4212822499976,24500.98386888 2022-05-03,08:51:49.000,123,888888888,924,0,1651567908,6273.263069839995,-1141.3930857300002,24501.088675679996 2022-05-03,08:51:50.000,123,888888888,-795,0,1651567909,6273.283278769995,-1141.4071839899989,24501.095662800006 2022-05-03,08:51:51.000,123,888888888,-795,0,1651567910,6273.2091793599975,-1141.3860366000008,24501.004830240003 2022-05-03,08:51:52.000,123,888888888,-795,0,1651567911,6273.296751389993,-1141.4212822499976,24501.03277872 2022-05-03,08:51:53.000,123,888888888,765,0,1651567912,6273.2091793599975,-1141.4071839899989,24500.920984799995 2022-05-03,08:51:54.000,123,888888888,685,0,1651567913,6273.141816259995,-1141.4071839899989,24500.941946159997 2022-05-03,08:51:55.000,123,888888888,-795,0,1651567914,6273.263069839995,-1141.3930857300002,24501.039765839996 2022-05-03,08:51:56.000,123,888888888,-795,0,1651567915,6273.296751389993,-1141.4071839899989,24501.116624160008 2022-05-03,08:51:57.000,123,888888888,-795,0,1651567916,6273.222651979995,-1141.4001348599995,24501.03277872 2022-05-03,08:51:58.000,123,888888888,-795,0,1651567917,6273.215915669993,-1141.4071839899989,24501.03277872 2022-05-03,08:51:59.000,123,888888888,-795,0,1651567918,6273.215915669993,-1141.4001348599995,24501.074701440004 2022-05-03,08:52:00.000,123,888888888,124,0,1651567919,6273.195706739993,-1141.3860366000008,24501.004830240003 2022-05-03,08:52:01.000,123,888888888,-795,0,1651567920,6273.222651979995,-1141.4071839899989,24501.004830240003 2022-05-03,08:52:02.000,123,888888888,605,0,1651567921,6273.188970429997,-1141.3860366000008,24500.941946159997 2022-05-03,08:52:03.000,123,888888888,605,0,1651567922,6273.188970429997,-1141.3930857300002,24500.955920400003 2022-05-03,08:52:04.000,123,888888888,-795,0,1651567923,6273.222651979995,-1141.3789874700014,24501.08168856 2022-05-03,08:52:05.000,123,888888888,-795,0,1651567924,6273.249597219998,-1141.3507909499967,24501.095662800006 2022-05-03,08:52:06.000,123,888888888,-795,0,1651567925,6273.256333529993,-1141.357840079996,24501.074701440004 2022-05-03,08:52:07.000,123,888888888,-795,0,1651567926,6273.182234119995,-1141.357840079996,24500.96290752 2022-05-03,08:52:08.000,123,888888888,-114,0,1651567927,6273.236124599993,-1141.3860366000008,24500.976881760005 2022-05-03,08:52:09.000,123,888888888,1405,0,1651567928,6273.229388289998,-1141.371938340002,24501.004830240003 2022-05-03,08:52:10.000,123,888888888,885,0,1651567929,6273.215915669993,-1141.3648892099955,24501.025791600005 2022-05-03,08:52:11.000,123,888888888,645,0,1651567930,6273.202443049995,-1141.3648892099955,24500.93495904 2022-05-03,08:52:12.000,123,888888888,245,0,1651567931,6273.242860909995,-1141.357840079996,24500.96989464001 2022-05-03,08:52:13.000,123,888888888,-795,0,1651567932,6273.249597219998,-1141.3437418199974,24500.955920400003 2022-05-03,08:52:14.000,123,888888888,-74,0,1651567933,6273.263069839995,-1141.336692689998,24501.053740080002 2022-05-03,08:52:15.000,123,888888888,445,0,1651567934,6273.290015079998,-1141.3437418199974,24500.990855999997 2022-05-03,08:52:16.000,123,888888888,-795,0,1651567935,6273.236124599993,-1141.3507909499967,24500.976881760005 2022-05-03,08:52:17.000,123,888888888,605,0,1651567936,6273.168761499997,-1141.3648892099955,24500.90002344001 2022-05-03,08:52:18.000,123,888888888,-795,0,1651567937,6273.148552569997,-1141.357840079996,24500.84412648 2022-05-03,08:52:19.000,123,888888888,-795,0,1651567938,6273.3034876999955,-1141.336692689998,24500.98386888 2022-05-03,08:52:20.000,123,888888888,-795,0,1651567939,6273.290015079998,-1141.3507909499967,24501.01880448001 2022-05-03,08:52:21.000,123,888888888,-795,0,1651567940,6273.310224009998,-1141.3225944299993,24500.96989464001 2022-05-03,08:52:22.000,123,888888888,725,0,1651567941,6273.283278769995,-1141.3225944299993,24501.053740080002 2022-05-03,08:52:23.000,123,888888888,-795,0,1651567942,6273.202443049995,-1141.3296435599987,24500.879062080006 2022-05-03,08:52:24.000,123,888888888,-795,0,1651567943,6273.222651979995,-1141.3225944299993,24500.955920400003 2022-05-03,08:52:25.000,123,888888888,404,0,1651567944,6273.222651979995,-1141.3296435599987,24501.004830240003 2022-05-03,08:52:26.000,123,888888888,-795,0,1651567945,6273.202443049995,-1141.3155453,24500.948933280008 2022-05-03,08:52:27.000,123,888888888,485,0,1651567946,6273.148552569997,-1141.3296435599987,24500.948933280008 2022-05-03,08:52:28.000,123,888888888,404,0,1651567947,6273.155288879992,-1141.3084961700006,24500.93495904 2022-05-03,08:52:29.000,123,888888888,485,0,1651567948,6273.263069839995,-1141.3155453,24501.08168856 2022-05-03,08:52:30.000,123,888888888,-795,0,1651567949,6273.276542459993,-1141.3155453,24501.053740080002 2022-05-03,08:52:31.000,123,888888888,1045,0,1651567950,6273.215915669993,-1141.3084961700006,24500.96290752 2022-05-03,08:52:32.000,123,888888888,-795,0,1651567951,6273.135079949992,-1141.3084961700006,24500.85111360001 2022-05-03,08:52:33.000,123,888888888,-795,0,1651567952,6273.195706739993,-1141.3084961700006,24500.93495904 2022-05-03,08:52:34.000,123,888888888,-795,0,1651567953,6273.195706739993,-1141.3155453,24500.96989464001 2022-05-03,08:52:35.000,123,888888888,-795,0,1651567954,6273.2091793599975,-1141.3014470400012,24500.98386888 2022-05-03,08:52:36.000,123,888888888,404,0,1651567955,6273.202443049995,-1141.3084961700006,24500.948933280008 2022-05-03,08:52:37.000,123,888888888,-795,0,1651567956,6273.1754978099925,-1141.3084961700006,24500.907010560004 2022-05-03,08:52:38.000,123,888888888,-795,0,1651567957,6273.229388289998,-1141.3014470400012,24500.976881760005 2022-05-03,08:52:39.000,123,888888888,-795,0,1651567958,6273.202443049995,-1141.3014470400012,24500.96290752 2022-05-03,08:52:40.000,123,888888888,-795,0,1651567959,6273.101398399995,-1141.3014470400012,24500.816178 2022-05-03,08:52:41.000,123,888888888,885,0,1651567960,6273.087925779997,-1141.2802996499959,24500.84412648 2022-05-03,08:52:42.000,123,888888888,-795,0,1651567961,6273.114871019992,-1141.2732505199965,24500.809190880005 2022-05-03,08:52:43.000,123,888888888,-795,0,1651567962,6273.168761499997,-1141.2732505199965,24500.907010560004 2022-05-03,08:52:44.000,123,888888888,-795,0,1651567963,6273.256333529993,-1141.2591522599978,24500.955920400003 2022-05-03,08:52:45.000,123,888888888,485,0,1651567964,6273.249597219998,-1141.2591522599978,24500.990855999997 2022-05-03,08:52:46.000,123,888888888,-795,0,1651567965,6273.242860909995,-1141.2309557400004,24500.948933280008 2022-05-03,08:52:47.000,123,888888888,-795,0,1651567966,6273.148552569997,-1141.2662013899971,24500.886049200002 2022-05-03,08:52:48.000,123,888888888,404,0,1651567967,6273.215915669993,-1141.2732505199965,24500.879062080006 2022-05-03,08:52:49.000,123,888888888,-795,0,1651567968,6273.202443049995,-1141.2732505199965,24500.893036319998 2022-05-03,08:52:50.000,123,888888888,-795,0,1651567969,6273.182234119995,-1141.2309557400004,24500.927971920006 2022-05-03,08:52:51.000,123,888888888,-795,0,1651567970,6273.229388289998,-1141.2380048699997,24500.96290752 2022-05-03,08:52:52.000,123,888888888,-795,0,1651567971,6273.188970429997,-1141.2662013899971,24500.941946159997 2022-05-03,08:52:53.000,123,888888888,525,0,1651567972,6273.182234119995,-1141.2309557400004,24500.86508784 2022-05-03,08:52:54.000,123,888888888,965,0,1651567973,6273.236124599993,-1141.2309557400004,24500.976881760005 2022-05-03,08:52:55.000,123,888888888,805,0,1651567974,6273.182234119995,-1141.2168574800016,24500.91399768 2022-05-03,08:52:56.000,123,888888888,-515,0,1651567975,6273.148552569997,-1141.2309557400004,24500.90002344001 2022-05-03,08:52:57.000,123,888888888,-795,0,1651567976,6273.087925779997,-1141.2380048699997,24500.809190880005 2022-05-03,08:52:58.000,123,888888888,205,0,1651567977,6273.141816259995,-1141.2591522599978,24500.85111360001 2022-05-03,08:52:59.000,123,888888888,-795,0,1651567978,6273.202443049995,-1141.2380048699997,24501.004830240003 2022-05-03,08:53:00.000,123,888888888,485,0,1651567979,6273.269806149998,-1141.2380048699997,24501.025791600005 2022-05-03,08:53:01.000,123,888888888,-795,0,1651567980,6273.242860909995,-1141.2591522599978,24500.96989464001 2022-05-03,08:53:02.000,123,888888888,124,0,1651567981,6273.229388289998,-1141.223906610001,24500.990855999997 2022-05-03,08:53:03.000,123,888888888,725,0,1651567982,6273.188970429997,-1141.2521031299984,24500.816178 2022-05-03,08:53:04.000,123,888888888,-795,0,1651567983,6273.195706739993,-1141.2591522599978,24500.86508784 2022-05-03,08:53:05.000,123,888888888,-795,0,1651567984,6273.256333529993,-1141.2380048699997,24500.879062080006 2022-05-03,08:53:06.000,123,888888888,-795,0,1651567985,6273.256333529993,-1141.2380048699997,24500.941946159997 2022-05-03,08:53:07.000,123,888888888,725,0,1651567986,6273.222651979995,-1141.2168574800016,24500.788229520003 2022-05-03,08:53:08.000,123,888888888,-795,0,1651567987,6273.249597219998,-1141.223906610001,24500.86508784 2022-05-03,08:53:09.000,123,888888888,765,0,1651567988,6273.283278769995,-1141.2380048699997,24500.955920400003 2022-05-03,08:53:10.000,123,888888888,605,0,1651567989,6273.276542459993,-1141.2098083500023,24500.948933280008 2022-05-03,08:53:11.000,123,888888888,885,0,1651567990,6273.263069839995,-1141.188660959997,24500.941946159997 2022-05-03,08:53:12.000,123,888888888,325,0,1651567991,6273.215915669993,-1141.2309557400004,24500.872074959996 2022-05-03,08:53:13.000,123,888888888,-795,0,1651567992,6273.1754978099925,-1141.2309557400004,24500.837139360003 2022-05-03,08:53:14.000,123,888888888,-795,0,1651567993,6273.135079949992,-1141.2168574800016,24500.823165119997 2022-05-03,08:53:15.000,123,888888888,-795,0,1651567994,6273.236124599993,-1141.2168574800016,24500.93495904 2022-05-03,08:53:16.000,123,888888888,924,0,1651567995,6273.263069839995,-1141.2027592199956,24500.955920400003 2022-05-03,08:53:17.000,123,888888888,-795,0,1651567996,6273.236124599993,-1141.223906610001,24500.93495904 2022-05-03,08:53:18.000,123,888888888,-795,0,1651567997,6273.188970429997,-1141.2098083500023,24500.858100720005 2022-05-03,08:53:19.000,123,888888888,-795,0,1651567998,6273.276542459993,-1141.2168574800016,24500.91399768 2022-05-03,08:53:20.000,123,888888888,605,0,1651567999,6273.2091793599975,-1141.223906610001,24500.858100720005 2022-05-03,08:53:21.000,123,888888888,-795,0,1651568000,6273.195706739993,-1141.1957100899963,24500.872074959996 2022-05-03,08:53:22.000,123,888888888,-795,0,1651568001,6273.114871019992,-1141.2309557400004,24500.86508784 2022-05-03,08:53:23.000,123,888888888,885,0,1651568002,6273.067716849997,-1141.1957100899963,24500.96989464001 2022-05-03,08:53:24.000,123,888888888,-795,0,1651568003,6273.182234119995,-1141.1957100899963,24500.98386888 2022-05-03,08:53:25.000,123,888888888,-795,0,1651568004,6273.000353749994,-1141.2380048699997,24500.872074959996 2022-05-03,08:53:26.000,123,888888888,-795,0,1651568005,6273.128343639997,-1141.1957100899963,24501.01880448001 2022-05-03,08:53:27.000,123,888888888,-795,0,1651568006,6273.081189469995,-1141.188660959997,24500.96290752 2022-05-03,08:53:28.000,123,888888888,-515,0,1651568007,6273.087925779997,-1141.1745626999982,24500.96290752 2022-05-03,08:53:29.000,123,888888888,-595,0,1651568008,6273.148552569997,-1141.2027592199956,24500.809190880005 2022-05-03,08:53:30.000,123,888888888,-354,0,1651568009,6273.215915669993,-1141.1957100899963,24500.948933280008 2022-05-03,08:53:31.000,123,888888888,525,0,1651568010,6273.2091793599975,-1141.1816118299976,24501.01181736 2022-05-03,08:53:32.000,123,888888888,-795,0,1651568011,6273.155288879992,-1141.1534153100001,24500.948933280008 2022-05-03,08:53:33.000,123,888888888,-795,0,1651568012,6273.195706739993,-1141.1604644399995,24500.886049200002 2022-05-03,08:53:34.000,123,888888888,-795,0,1651568013,6273.242860909995,-1141.1745626999982,24500.990855999997 2022-05-03,08:53:35.000,123,888888888,-795,0,1651568014,6273.182234119995,-1141.1957100899963,24500.955920400003 2022-05-03,08:53:36.000,123,888888888,525,0,1651568015,6273.1754978099925,-1141.1816118299976,24500.93495904 2022-05-03,08:53:37.000,123,888888888,885,0,1651568016,6273.114871019992,-1141.1604644399995,24500.879062080006 2022-05-03,08:53:38.000,123,888888888,-35,0,1651568017,6273.135079949992,-1141.1604644399995,24500.85111360001 2022-05-03,08:53:39.000,123,888888888,805,0,1651568018,6273.236124599993,-1141.188660959997,24500.976881760005 2022-05-03,08:53:40.000,123,888888888,-795,0,1651568019,6273.310224009998,-1141.1675135699988,24500.990855999997 2022-05-03,08:53:41.000,123,888888888,-35,0,1651568020,6273.215915669993,-1141.1745626999982,24500.90002344001 2022-05-03,08:53:42.000,123,888888888,-235,0,1651568021,6273.135079949992,-1141.1957100899963,24500.823165119997 2022-05-03,08:53:43.000,123,888888888,325,0,1651568022,6273.135079949992,-1141.1745626999982,24500.879062080006 2022-05-03,08:53:44.000,123,888888888,-795,0,1651568023,6273.202443049995,-1141.1816118299976,24500.893036319998 2022-05-03,08:53:45.000,123,888888888,-795,0,1651568024,6273.229388289998,-1141.1675135699988,24500.886049200002 2022-05-03,08:53:46.000,123,888888888,-795,0,1651568025,6273.229388289998,-1141.1745626999982,24500.920984799995 2022-05-03,08:53:47.000,123,888888888,-795,0,1651568026,6273.108134709997,-1141.1675135699988,24500.886049200002 2022-05-03,08:53:48.000,123,888888888,-795,0,1651568027,6273.094662089992,-1141.188660959997,24500.893036319998 2022-05-03,08:53:49.000,123,888888888,-315,0,1651568028,6273.135079949992,-1141.1675135699988,24501.025791600005 2022-05-03,08:53:50.000,123,888888888,-795,0,1651568029,6273.229388289998,-1141.1745626999982,24501.025791600005 2022-05-03,08:53:51.000,123,888888888,-795,0,1651568030,6273.128343639997,-1141.188660959997,24500.837139360003 2022-05-03,08:53:52.000,123,888888888,-795,0,1651568031,6273.148552569997,-1141.188660959997,24501.004830240003 2022-05-03,08:53:53.000,123,888888888,45,0,1651568032,6273.108134709997,-1141.2168574800016,24500.893036319998 2022-05-03,08:53:54.000,123,888888888,-795,0,1651568033,6273.155288879992,-1141.2027592199956,24500.90002344001 2022-05-03,08:53:55.000,123,888888888,-795,0,1651568034,6273.229388289998,-1141.2027592199956,24501.053740080002 2022-05-03,08:53:56.000,123,888888888,765,0,1651568035,6273.195706739993,-1141.1675135699988,24501.039765839996 2022-05-03,08:53:57.000,123,888888888,-795,0,1651568036,6273.1754978099925,-1141.1816118299976,24501.01181736 2022-05-03,08:53:58.000,123,888888888,-795,0,1651568037,6273.195706739993,-1141.1816118299976,24501.060727199998 2022-05-03,08:53:59.000,123,888888888,-795,0,1651568038,6273.141816259995,-1141.1816118299976,24500.955920400003 2022-05-03,08:54:00.000,123,888888888,5,0,1651568039,6272.993617439999,-1141.1675135699988,24500.858100720005 2022-05-03,08:54:01.000,123,888888888,-795,0,1651568040,6273.0609805399945,-1141.2027592199956,24500.893036319998 2022-05-03,08:54:02.000,123,888888888,565,0,1651568041,6273.067716849997,-1141.1957100899963,24500.920984799995 2022-05-03,08:54:03.000,123,888888888,-795,0,1651568042,6273.148552569997,-1141.1816118299976,24501.01181736 2022-05-03,08:54:04.000,123,888888888,-795,0,1651568043,6273.155288879992,-1141.188660959997,24501.004830240003 2022-05-03,08:54:05.000,123,888888888,445,0,1651568044,6273.087925779997,-1141.188660959997,24500.84412648 2022-05-03,08:54:06.000,123,888888888,965,0,1651568045,6273.155288879992,-1141.1745626999982,24501.03277872 2022-05-03,08:54:07.000,123,888888888,-795,0,1651568046,6273.148552569997,-1141.1957100899963,24501.046752960006 2022-05-03,08:54:08.000,123,888888888,-795,0,1651568047,6273.114871019992,-1141.1745626999982,24500.976881760005 2022-05-03,08:54:09.000,123,888888888,565,0,1651568048,6273.034035299999,-1141.2027592199956,24500.879062080006 2022-05-03,08:54:10.000,123,888888888,-795,0,1651568049,6273.094662089992,-1141.1957100899963,24500.96290752 2022-05-03,08:54:11.000,123,888888888,685,0,1651568050,6273.162025189995,-1141.2027592199956,24501.01880448001 2022-05-03,08:54:12.000,123,888888888,-795,0,1651568051,6273.114871019992,-1141.223906610001,24500.976881760005 2022-05-03,08:54:13.000,123,888888888,-675,0,1651568052,6273.135079949992,-1141.2027592199956,24500.955920400003 2022-05-03,08:54:14.000,123,888888888,285,0,1651568053,6273.188970429997,-1141.2098083500023,24501.039765839996 2022-05-03,08:54:15.000,123,888888888,-555,0,1651568054,6273.148552569997,-1141.2027592199956,24501.01181736 2022-05-03,08:54:16.000,123,888888888,-795,0,1651568055,6273.135079949992,-1141.188660959997,24500.96989464001 2022-05-03,08:54:17.000,123,888888888,-354,0,1651568056,6273.047507919997,-1141.2168574800016,24500.90002344001 2022-05-03,08:54:18.000,123,888888888,845,0,1651568057,6273.027298989997,-1141.223906610001,24500.872074959996 2022-05-03,08:54:19.000,123,888888888,-795,0,1651568058,6273.135079949992,-1141.2027592199956,24500.997843120007 2022-05-03,08:54:20.000,123,888888888,965,0,1651568059,6273.155288879992,-1141.2098083500023,24501.053740080002 2022-05-03,08:54:21.000,123,888888888,-795,0,1651568060,6273.155288879992,-1141.2027592199956,24501.01181736 2022-05-03,08:54:22.000,123,888888888,124,0,1651568061,6273.135079949992,-1141.2168574800016,24501.039765839996 2022-05-03,08:54:23.000,123,888888888,-795,0,1651568062,6273.054244229999,-1141.2309557400004,24500.886049200002 2022-05-03,08:54:24.000,123,888888888,1445,0,1651568063,6273.108134709997,-1141.2098083500023,24500.93495904 2022-05-03,08:54:25.000,123,888888888,-515,0,1651568064,6273.074453159992,-1141.1957100899963,24500.976881760005 2022-05-03,08:54:26.000,123,888888888,-675,0,1651568065,6273.101398399995,-1141.1957100899963,24500.91399768 2022-05-03,08:54:27.000,123,888888888,205,0,1651568066,6273.047507919997,-1141.2168574800016,24500.920984799995 2022-05-03,08:54:28.000,123,888888888,-795,0,1651568067,6273.034035299999,-1141.2098083500023,24500.955920400003 2022-05-03,08:54:29.000,123,888888888,-795,0,1651568068,6273.087925779997,-1141.188660959997,24501.01181736 2022-05-03,08:54:30.000,123,888888888,525,0,1651568069,6273.114871019992,-1141.188660959997,24501.025791600005 2022-05-03,08:54:31.000,123,888888888,605,0,1651568070,6273.141816259995,-1141.2098083500023,24500.948933280008 2022-05-03,08:54:32.000,123,888888888,-795,0,1651568071,6273.047507919997,-1141.223906610001,24500.837139360003 2022-05-03,08:54:33.000,123,888888888,45,0,1651568072,6273.047507919997,-1141.2168574800016,24500.886049200002 2022-05-03,08:54:34.000,123,888888888,1085,0,1651568073,6273.094662089992,-1141.223906610001,24500.955920400003 2022-05-03,08:54:35.000,123,888888888,-795,0,1651568074,6273.074453159992,-1141.2098083500023,24500.948933280008 2022-05-03,08:54:36.000,123,888888888,-354,0,1651568075,6273.034035299999,-1141.2098083500023,24500.93495904 2022-05-03,08:54:37.000,123,888888888,-795,0,1651568076,6273.007090059997,-1141.223906610001,24500.90002344001 2022-05-03,08:54:38.000,123,888888888,445,0,1651568077,6273.034035299999,-1141.223906610001,24500.997843120007 2022-05-03,08:54:39.000,123,888888888,165,0,1651568078,6273.040771609994,-1141.2380048699997,24500.976881760005 2022-05-03,08:54:40.000,123,888888888,-515,0,1651568079,6272.953199579999,-1141.2521031299984,24500.948933280008 2022-05-03,08:54:41.000,123,888888888,-795,0,1651568080,6273.027298989997,-1141.2309557400004,24500.96989464001 2022-05-03,08:54:42.000,123,888888888,-795,0,1651568081,6272.912781719999,-1141.2591522599978,24500.774255279997 2022-05-03,08:54:43.000,123,888888888,285,0,1651568082,6272.899309099994,-1141.245053999999,24500.823165119997 2022-05-03,08:54:44.000,123,888888888,-755,0,1651568083,6273.094662089992,-1141.245053999999,24500.96989464001 2022-05-03,08:54:45.000,123,888888888,-795,0,1651568084,6273.074453159992,-1141.2380048699997,24501.01181736 2022-05-03,08:54:46.000,123,888888888,605,0,1651568085,6273.054244229999,-1141.223906610001,24500.990855999997 2022-05-03,08:54:47.000,123,888888888,-795,0,1651568086,6273.007090059997,-1141.2309557400004,24500.907010560004 2022-05-03,08:54:48.000,123,888888888,765,0,1651568087,6273.000353749994,-1141.223906610001,24500.907010560004 2022-05-03,08:54:49.000,123,888888888,-795,0,1651568088,6273.000353749994,-1141.245053999999,24500.927971920006 2022-05-03,08:54:50.000,123,888888888,-795,0,1651568089,6272.973408509999,-1141.2380048699997,24500.941946159997 2022-05-03,08:54:51.000,123,888888888,-795,0,1651568090,6272.986881129997,-1141.2380048699997,24500.98386888 2022-05-03,08:54:52.000,123,888888888,-795,0,1651568091,6273.034035299999,-1141.2521031299984,24500.927971920006 2022-05-03,08:54:53.000,123,888888888,-795,0,1651568092,6273.047507919997,-1141.2662013899971,24500.893036319998 2022-05-03,08:54:54.000,123,888888888,-195,0,1651568093,6273.101398399995,-1141.245053999999,24500.920984799995 2022-05-03,08:54:55.000,123,888888888,-795,0,1651568094,6272.980144819994,-1141.2591522599978,24500.893036319998 2022-05-03,08:54:56.000,123,888888888,-795,0,1651568095,6272.993617439999,-1141.2380048699997,24500.774255279997 2022-05-03,08:54:57.000,123,888888888,85,0,1651568096,6272.872363859999,-1141.2309557400004,24500.68342272001 2022-05-03,08:54:58.000,123,888888888,485,0,1651568097,6272.865627549996,-1141.245053999999,24500.6764356 2022-05-03,08:54:59.000,123,888888888,-114,0,1651568098,6273.007090059997,-1141.223906610001,24500.830152240007 2022-05-03,08:55:00.000,123,888888888,965,0,1651568099,6273.0609805399945,-1141.2098083500023,24500.872074959996 2022-05-03,08:55:01.000,123,888888888,-795,0,1651568100,6272.986881129997,-1141.2380048699997,24500.85111360001 2022-05-03,08:55:02.000,123,888888888,-795,0,1651568101,6273.027298989997,-1141.2662013899971,24500.84412648 2022-05-03,08:55:03.000,123,888888888,1005,0,1651568102,6272.973408509999,-1141.2521031299984,24500.711371200006 2022-05-03,08:55:04.000,123,888888888,-795,0,1651568103,6272.932990649999,-1141.2591522599978,24500.739319680004 2022-05-03,08:55:05.000,123,888888888,-795,0,1651568104,6272.939726959994,-1141.2732505199965,24500.823165119997 2022-05-03,08:55:06.000,123,888888888,-795,0,1651568105,6272.939726959994,-1141.2802996499959,24500.837139360003 2022-05-03,08:55:07.000,123,888888888,-795,0,1651568106,6272.953199579999,-1141.2873487799952,24500.781242400008 2022-05-03,08:55:08.000,123,888888888,-795,0,1651568107,6272.9464632699965,-1141.2802996499959,24500.725345439998 2022-05-03,08:55:09.000,123,888888888,605,0,1651568108,6273.081189469995,-1141.2662013899971,24500.84412648 2022-05-03,08:55:10.000,123,888888888,-635,0,1651568109,6273.236124599993,-1141.2943979100019,24500.86508784 2022-05-03,08:55:11.000,123,888888888,-35,0,1651568110,6273.135079949992,-1141.2873487799952,24500.872074959996 2022-05-03,08:55:12.000,123,888888888,-795,0,1651568111,6273.067716849997,-1141.3014470400012,24500.613551520008 2022-05-03,08:55:13.000,123,888888888,-235,0,1651568112,6273.2091793599975,-1141.3155453,24500.641500000005 2022-05-03,08:55:14.000,123,888888888,-795,0,1651568113,6273.202443049995,-1141.3296435599987,24500.690409840005 2022-05-03,08:55:15.000,123,888888888,-795,0,1651568114,6273.242860909995,-1141.2873487799952,24500.80220376001 2022-05-03,08:55:16.000,123,888888888,845,0,1651568115,6273.256333529993,-1141.3296435599987,24500.823165119997 2022-05-03,08:55:17.000,123,888888888,-795,0,1651568116,6273.215915669993,-1141.336692689998,24500.84412648 2022-05-03,08:55:18.000,123,888888888,-795,0,1651568117,6273.215915669993,-1141.3225944299993,24500.774255279997 2022-05-03,08:55:19.000,123,888888888,-195,0,1651568118,6273.263069839995,-1141.3296435599987,24500.809190880005 2022-05-03,08:55:20.000,123,888888888,485,0,1651568119,6273.1754978099925,-1141.357840079996,24500.84412648 2022-05-03,08:55:21.000,123,888888888,1045,0,1651568120,6273.195706739993,-1141.3860366000008,24500.725345439998 2022-05-03,08:55:22.000,123,888888888,765,0,1651568121,6273.242860909995,-1141.3648892099955,24500.73233256001 2022-05-03,08:55:23.000,123,888888888,-795,0,1651568122,6273.296751389993,-1141.371938340002,24500.816178 2022-05-03,08:55:24.000,123,888888888,725,0,1651568123,6273.397796039993,-1141.371938340002,24500.93495904 2022-05-03,08:55:25.000,123,888888888,565,0,1651568124,6273.397796039993,-1141.3648892099955,24500.93495904 2022-05-03,08:55:26.000,123,888888888,445,0,1651568125,6273.377587109993,-1141.3789874700014,24500.886049200002 2022-05-03,08:55:27.000,123,888888888,-795,0,1651568126,6273.229388289998,-1141.3648892099955,24500.84412648 2022-05-03,08:55:28.000,123,888888888,685,0,1651568127,6273.215915669993,-1141.3860366000008,24500.837139360003 2022-05-03,08:55:29.000,123,888888888,765,0,1651568128,6273.141816259995,-1141.3789874700014,24500.893036319998 2022-05-03,08:55:30.000,123,888888888,245,0,1651568129,6273.162025189995,-1141.4071839899989,24500.809190880005 2022-05-03,08:55:31.000,123,888888888,-795,0,1651568130,6273.296751389993,-1141.3789874700014,24500.90002344001 2022-05-03,08:55:32.000,123,888888888,-795,0,1651568131,6273.269806149998,-1141.3648892099955,24500.893036319998 2022-05-03,08:55:33.000,123,888888888,-795,0,1651568132,6273.269806149998,-1141.4001348599995,24500.84412648 2022-05-03,08:55:34.000,123,888888888,445,0,1651568133,6273.364114489996,-1141.3930857300002,24500.90002344001 2022-05-03,08:55:35.000,123,888888888,-795,0,1651568134,6273.256333529993,-1141.4142331199982,24500.941946159997 2022-05-03,08:55:36.000,123,888888888,-795,0,1651568135,6273.256333529993,-1141.4353805099963,24500.872074959996 2022-05-03,08:55:37.000,123,888888888,-795,0,1651568136,6273.256333529993,-1141.4212822499976,24500.886049200002 2022-05-03,08:55:38.000,123,888888888,725,0,1651568137,6273.215915669993,-1141.4353805099963,24500.760281040006 2022-05-03,08:55:39.000,123,888888888,565,0,1651568138,6273.222651979995,-1141.4706261600004,24500.80220376001 2022-05-03,08:55:40.000,123,888888888,685,0,1651568139,6273.249597219998,-1141.4212822499976,24500.91399768 2022-05-03,08:55:41.000,123,888888888,-795,0,1651568140,6273.256333529993,-1141.4565279000017,24500.976881760005 2022-05-03,08:55:42.000,123,888888888,-74,0,1651568141,6273.283278769995,-1141.4494787700023,24500.976881760005 2022-05-03,08:55:43.000,123,888888888,-795,0,1651568142,6273.195706739993,-1141.4494787700023,24500.76726816 2022-05-03,08:55:44.000,123,888888888,-795,0,1651568143,6273.081189469995,-1141.4706261600004,24500.739319680004 2022-05-03,08:55:45.000,123,888888888,-795,0,1651568144,6273.256333529993,-1141.4706261600004,24500.872074959996 2022-05-03,08:55:46.000,123,888888888,-795,0,1651568145,6273.256333529993,-1141.4706261600004,24500.927971920006 2022-05-03,08:55:47.000,123,888888888,1085,0,1651568146,6273.202443049995,-1141.463577030001,24500.858100720005 2022-05-03,08:55:48.000,123,888888888,-795,0,1651568147,6273.263069839995,-1141.4353805099963,24500.91399768 2022-05-03,08:55:49.000,123,888888888,-354,0,1651568148,6273.195706739993,-1141.4565279000017,24500.907010560004 2022-05-03,08:55:50.000,123,888888888,605,0,1651568149,6273.168761499997,-1141.4565279000017,24500.927971920006 2022-05-03,08:55:51.000,123,888888888,845,0,1651568150,6273.168761499997,-1141.4988226799978,24500.920984799995 2022-05-03,08:55:52.000,123,888888888,765,0,1651568151,6273.000353749994,-1141.484724419999,24500.753293919995 2022-05-03,08:55:53.000,123,888888888,485,0,1651568152,6272.959935889994,-1141.484724419999,24500.76726816 2022-05-03,08:55:54.000,123,888888888,-795,0,1651568153,6273.034035299999,-1141.484724419999,24500.858100720005 2022-05-03,08:55:55.000,123,888888888,325,0,1651568154,6273.074453159992,-1141.4776752899998,24500.886049200002 2022-05-03,08:55:56.000,123,888888888,-795,0,1651568155,6273.087925779997,-1141.4988226799978,24500.823165119997 2022-05-03,08:55:57.000,123,888888888,-795,0,1651568156,6273.074453159992,-1141.5058718099972,24500.760281040006 2022-05-03,08:55:58.000,123,888888888,-795,0,1651568157,6273.128343639997,-1141.5058718099972,24500.86508784 2022-05-03,08:55:59.000,123,888888888,-795,0,1651568158,6273.054244229999,-1141.534068330002,24500.886049200002 2022-05-03,08:56:00.000,123,888888888,-795,0,1651568159,6273.054244229999,-1141.5129209399965,24500.86508784 2022-05-03,08:56:01.000,123,888888888,-795,0,1651568160,6273.054244229999,-1141.5481665900006,24500.809190880005 2022-05-03,08:56:02.000,123,888888888,-795,0,1651568161,6272.980144819994,-1141.5411174600013,24500.718358320002 2022-05-03,08:56:03.000,123,888888888,-795,0,1651568162,6273.000353749994,-1141.55521572,24500.781242400008 2022-05-03,08:56:04.000,123,888888888,-795,0,1651568163,6273.027298989997,-1141.534068330002,24500.879062080006 2022-05-03,08:56:05.000,123,888888888,-235,0,1651568164,6273.027298989997,-1141.5693139799987,24500.90002344001 2022-05-03,08:56:06.000,123,888888888,525,0,1651568165,6273.034035299999,-1141.5481665900006,24500.86508784 2022-05-03,08:56:07.000,123,888888888,-755,0,1651568166,6272.980144819994,-1141.5622648499993,24500.739319680004 2022-05-03,08:56:08.000,123,888888888,-795,0,1651568167,6272.953199579999,-1141.576363109998,24500.781242400008 2022-05-03,08:56:09.000,123,888888888,-795,0,1651568168,6272.980144819994,-1141.6045596299955,24500.80220376001 2022-05-03,08:56:10.000,123,888888888,-315,0,1651568169,6272.973408509999,-1141.5904613699968,24500.809190880005 2022-05-03,08:56:11.000,123,888888888,-795,0,1651568170,6272.986881129997,-1141.6045596299955,24500.858100720005 2022-05-03,08:56:12.000,123,888888888,1125,0,1651568171,6272.973408509999,-1141.6257070200008,24500.80220376001 2022-05-03,08:56:13.000,123,888888888,-795,0,1651568172,6272.919518029994,-1141.6045596299955,24500.774255279997 2022-05-03,08:56:14.000,123,888888888,-795,0,1651568173,6272.932990649999,-1141.646854409999,24500.893036319998 2022-05-03,08:56:15.000,123,888888888,-795,0,1651568174,6272.926254339996,-1141.6327561500002,24500.823165119997 2022-05-03,08:56:16.000,123,888888888,-795,0,1651568175,6272.892572789999,-1141.646854409999,24500.84412648 2022-05-03,08:56:17.000,123,888888888,565,0,1651568176,6272.953199579999,-1141.6398052799996,24500.84412648 2022-05-03,08:56:18.000,123,888888888,-795,0,1651568177,6272.858891239994,-1141.6609526699976,24500.68342272001 2022-05-03,08:56:19.000,123,888888888,924,0,1651568178,6272.879100169994,-1141.6539035399983,24500.753293919995 2022-05-03,08:56:20.000,123,888888888,-795,0,1651568179,6273.094662089992,-1141.6821000599957,24500.886049200002 2022-05-03,08:56:21.000,123,888888888,245,0,1651568180,6273.087925779997,-1141.6821000599957,24500.886049200002 2022-05-03,08:56:22.000,123,888888888,-795,0,1651568181,6273.094662089992,-1141.689149189995,24500.886049200002 2022-05-03,08:56:23.000,123,888888888,-795,0,1651568182,6273.013826369999,-1141.6750509299964,24500.774255279997 2022-05-03,08:56:24.000,123,888888888,-795,0,1651568183,6273.034035299999,-1141.668001799997,24500.774255279997 2022-05-03,08:56:25.000,123,888888888,124,0,1651568184,6273.034035299999,-1141.6961983200017,24500.774255279997 2022-05-03,08:56:26.000,123,888888888,-795,0,1651568185,6273.034035299999,-1141.689149189995,24500.781242400008 2022-05-03,08:56:27.000,123,888888888,-795,0,1651568186,6272.959935889994,-1141.703247450001,24500.753293919995 2022-05-03,08:56:28.000,123,888888888,1085,0,1651568187,6272.973408509999,-1141.703247450001,24500.774255279997 2022-05-03,08:56:29.000,123,888888888,1325,0,1651568188,6273.047507919997,-1141.703247450001,24500.85111360001 2022-05-03,08:56:30.000,123,888888888,-795,0,1651568189,6273.047507919997,-1141.689149189995,24500.809190880005 2022-05-03,08:56:31.000,123,888888888,-795,0,1651568190,6273.020562679994,-1141.6961983200017,24500.809190880005 2022-05-03,08:56:32.000,123,888888888,685,0,1651568191,6272.939726959994,-1141.703247450001,24500.690409840005 2022-05-03,08:56:33.000,123,888888888,-795,0,1651568192,6272.9666721999965,-1141.7173457099998,24500.68342272001 2022-05-03,08:56:34.000,123,888888888,-795,0,1651568193,6272.932990649999,-1141.703247450001,24500.80220376001 2022-05-03,08:56:35.000,123,888888888,-595,0,1651568194,6273.027298989997,-1141.668001799997,24500.809190880005 2022-05-03,08:56:36.000,123,888888888,205,0,1651568195,6273.027298989997,-1141.689149189995,24500.781242400008 2022-05-03,08:56:37.000,123,888888888,-795,0,1651568196,6272.973408509999,-1141.6961983200017,24500.718358320002 2022-05-03,08:56:38.000,123,888888888,765,0,1651568197,6273.013826369999,-1141.6609526699976,24500.86508784 2022-05-03,08:56:39.000,123,888888888,-795,0,1651568198,6273.081189469995,-1141.6961983200017,24500.809190880005 2022-05-03,08:56:40.000,123,888888888,765,0,1651568199,6273.054244229999,-1141.689149189995,24500.760281040006 2022-05-03,08:56:41.000,123,888888888,-795,0,1651568200,6273.013826369999,-1141.6821000599957,24500.774255279997 2022-05-03,08:56:42.000,123,888888888,-795,0,1651568201,6272.932990649999,-1141.6961983200017,24500.62752576 2022-05-03,08:56:43.000,123,888888888,-795,0,1651568202,6273.027298989997,-1141.703247450001,24500.718358320002 2022-05-03,08:56:44.000,123,888888888,645,0,1651568203,6273.121607329995,-1141.6821000599957,24500.84412648 2022-05-03,08:56:45.000,123,888888888,-795,0,1651568204,6272.993617439999,-1141.689149189995,24500.69739696 2022-05-03,08:56:46.000,123,888888888,365,0,1651568205,6273.141816259995,-1141.6821000599957,24500.830152240007 2022-05-03,08:56:47.000,123,888888888,885,0,1651568206,6273.034035299999,-1141.689149189995,24500.711371200006 2022-05-03,08:56:48.000,123,888888888,-795,0,1651568207,6273.074453159992,-1141.668001799997,24500.739319680004 2022-05-03,08:56:49.000,123,888888888,325,0,1651568208,6273.094662089992,-1141.6961983200017,24500.753293919995 2022-05-03,08:56:50.000,123,888888888,605,0,1651568209,6273.081189469995,-1141.668001799997,24500.781242400008 2022-05-03,08:56:51.000,123,888888888,-795,0,1651568210,6273.087925779997,-1141.689149189995,24500.823165119997 2022-05-03,08:56:52.000,123,888888888,-595,0,1651568211,6273.047507919997,-1141.6821000599957,24500.781242400008 2022-05-03,08:56:53.000,123,888888888,-795,0,1651568212,6273.054244229999,-1141.6961983200017,24500.816178 2022-05-03,08:56:54.000,123,888888888,-795,0,1651568213,6273.047507919997,-1141.6539035399983,24500.858100720005 2022-05-03,08:56:55.000,123,888888888,-795,0,1651568214,6273.034035299999,-1141.6750509299964,24500.809190880005 2022-05-03,08:56:56.000,123,888888888,-795,0,1651568215,6273.034035299999,-1141.6750509299964,24500.80220376001 2022-05-03,08:56:57.000,123,888888888,-795,0,1651568216,6272.993617439999,-1141.7102965800004,24500.704384079996 2022-05-03,08:56:58.000,123,888888888,-795,0,1651568217,6272.932990649999,-1141.703247450001,24500.68342272001 2022-05-03,08:56:59.000,123,888888888,-795,0,1651568218,6273.034035299999,-1141.703247450001,24500.858100720005 2022-05-03,08:57:00.000,123,888888888,485,0,1651568219,6273.067716849997,-1141.668001799997,24500.85111360001 2022-05-03,08:57:01.000,123,888888888,765,0,1651568220,6273.034035299999,-1141.6961983200017,24500.816178 2022-05-03,08:57:02.000,123,888888888,45,0,1651568221,6273.067716849997,-1141.7102965800004,24500.84412648 2022-05-03,08:57:03.000,123,888888888,-795,0,1651568222,6272.993617439999,-1141.7243948399991,24500.704384079996 2022-05-03,08:57:04.000,123,888888888,-795,0,1651568223,6272.986881129997,-1141.703247450001,24500.781242400008 2022-05-03,08:57:05.000,123,888888888,325,0,1651568224,6272.973408509999,-1141.7243948399991,24500.788229520003 2022-05-03,08:57:06.000,123,888888888,45,0,1651568225,6272.959935889994,-1141.7102965800004,24500.76726816 2022-05-03,08:57:07.000,123,888888888,525,0,1651568226,6272.980144819994,-1141.7173457099998,24500.76726816 2022-05-03,08:57:08.000,123,888888888,-795,0,1651568227,6273.007090059997,-1141.7173457099998,24500.76726816 2022-05-03,08:57:09.000,123,888888888,-795,0,1651568228,6273.074453159992,-1141.7173457099998,24500.823165119997 2022-05-03,08:57:10.000,123,888888888,-795,0,1651568229,6273.101398399995,-1141.7314439699985,24500.830152240007 2022-05-03,08:57:11.000,123,888888888,-795,0,1651568230,6272.993617439999,-1141.7314439699985,24500.80220376001 2022-05-03,08:57:12.000,123,888888888,404,0,1651568231,6272.899309099994,-1141.759640489996,24500.662461360007 2022-05-03,08:57:13.000,123,888888888,-795,0,1651568232,6272.872363859999,-1141.7384930999979,24500.718358320002 2022-05-03,08:57:14.000,123,888888888,1365,0,1651568233,6272.899309099994,-1141.759640489996,24500.68342272001 2022-05-03,08:57:15.000,123,888888888,-795,0,1651568234,6272.973408509999,-1141.7384930999979,24500.858100720005 2022-05-03,08:57:16.000,123,888888888,-795,0,1651568235,6272.980144819994,-1141.759640489996,24500.816178 2022-05-03,08:57:17.000,123,888888888,-795,0,1651568236,6273.040771609994,-1141.7455422299972,24500.823165119997 2022-05-03,08:57:18.000,123,888888888,805,0,1651568237,6272.9666721999965,-1141.773738750002,24500.718358320002 2022-05-03,08:57:19.000,123,888888888,-795,0,1651568238,6273.007090059997,-1141.773738750002,24500.781242400008 2022-05-03,08:57:20.000,123,888888888,-475,0,1651568239,6272.9464632699965,-1141.7455422299972,24500.73233256001 2022-05-03,08:57:21.000,123,888888888,-795,0,1651568240,6272.980144819994,-1141.7807878800013,24500.704384079996 2022-05-03,08:57:22.000,123,888888888,-795,0,1651568241,6272.953199579999,-1141.759640489996,24500.739319680004 2022-05-03,08:57:23.000,123,888888888,-795,0,1651568242,6272.939726959994,-1141.773738750002,24500.690409840005 2022-05-03,08:57:24.000,123,888888888,-795,0,1651568243,6272.973408509999,-1141.79488614,24500.690409840005 2022-05-03,08:57:25.000,123,888888888,765,0,1651568244,6273.020562679994,-1141.773738750002,24500.753293919995 2022-05-03,08:57:26.000,123,888888888,404,0,1651568245,6273.027298989997,-1141.7807878800013,24500.774255279997 2022-05-03,08:57:27.000,123,888888888,-795,0,1651568246,6273.000353749994,-1141.7807878800013,24500.753293919995 2022-05-03,08:57:28.000,123,888888888,-795,0,1651568247,6272.973408509999,-1141.79488614,24500.620538640003 2022-05-03,08:57:29.000,123,888888888,485,0,1651568248,6272.926254339996,-1141.773738750002,24500.64848712 2022-05-03,08:57:30.000,123,888888888,605,0,1651568249,6272.9464632699965,-1141.773738750002,24500.753293919995 2022-05-03,08:57:31.000,123,888888888,-795,0,1651568250,6272.993617439999,-1141.773738750002,24500.753293919995 2022-05-03,08:57:32.000,123,888888888,-795,0,1651568251,6272.926254339996,-1141.816033529998,24500.76726816 2022-05-03,08:57:33.000,123,888888888,-434,0,1651568252,6272.892572789999,-1141.79488614,24500.669448480003 2022-05-03,08:57:34.000,123,888888888,-795,0,1651568253,6272.980144819994,-1141.7666896199953,24500.809190880005 2022-05-03,08:57:35.000,123,888888888,-795,0,1651568254,6272.973408509999,-1141.7666896199953,24500.73233256001 2022-05-03,08:57:36.000,123,888888888,1005,0,1651568255,6272.980144819994,-1141.79488614,24500.69739696 2022-05-03,08:57:37.000,123,888888888,-795,0,1651568256,6272.912781719999,-1141.7666896199953,24500.592590160006 2022-05-03,08:57:38.000,123,888888888,325,0,1651568257,6272.899309099994,-1141.8019352699994,24500.56464168001 2022-05-03,08:57:39.000,123,888888888,-795,0,1651568258,6273.007090059997,-1141.773738750002,24500.73233256001 2022-05-03,08:57:40.000,123,888888888,-795,0,1651568259,6272.959935889994,-1141.7878370100007,24500.781242400008 2022-05-03,08:57:41.000,123,888888888,-795,0,1651568260,6273.007090059997,-1141.7807878800013,24500.739319680004 2022-05-03,08:57:42.000,123,888888888,404,0,1651568261,6272.986881129997,-1141.773738750002,24500.7463068 2022-05-03,08:57:43.000,123,888888888,285,0,1651568262,6272.906045409996,-1141.8019352699994,24500.585603039995 2022-05-03,08:57:44.000,123,888888888,-795,0,1651568263,6272.9666721999965,-1141.7807878800013,24500.6764356 2022-05-03,08:57:45.000,123,888888888,-795,0,1651568264,6273.000353749994,-1141.759640489996,24500.669448480003 2022-05-03,08:57:46.000,123,888888888,-795,0,1651568265,6272.865627549996,-1141.773738750002,24500.585603039995 2022-05-03,08:57:47.000,123,888888888,-795,0,1651568266,6272.906045409996,-1141.7666896199953,24500.655474239997 2022-05-03,08:57:48.000,123,888888888,-515,0,1651568267,6272.980144819994,-1141.773738750002,24500.725345439998 2022-05-03,08:57:49.000,123,888888888,-795,0,1651568268,6273.047507919997,-1141.7666896199953,24500.781242400008 2022-05-03,08:57:50.000,123,888888888,685,0,1651568269,6273.027298989997,-1141.7525913599966,24500.788229520003 2022-05-03,08:57:51.000,123,888888888,-795,0,1651568270,6273.0609805399945,-1141.79488614,24500.76726816 2022-05-03,08:57:52.000,123,888888888,-795,0,1651568271,6272.9464632699965,-1141.7666896199953,24500.585603039995 2022-05-03,08:57:53.000,123,888888888,365,0,1651568272,6272.926254339996,-1141.7666896199953,24500.641500000005 2022-05-03,08:57:54.000,123,888888888,-795,0,1651568273,6272.973408509999,-1141.773738750002,24500.774255279997 2022-05-03,08:57:55.000,123,888888888,-795,0,1651568274,6273.007090059997,-1141.7666896199953,24500.73233256001 2022-05-03,08:57:56.000,123,888888888,-795,0,1651568275,6272.959935889994,-1141.7666896199953,24500.69739696 2022-05-03,08:57:57.000,123,888888888,525,0,1651568276,6272.845418619996,-1141.7807878800013,24500.6764356 2022-05-03,08:57:58.000,123,888888888,124,0,1651568277,6272.9666721999965,-1141.773738750002,24500.809190880005 2022-05-03,08:57:59.000,123,888888888,1445,0,1651568278,6273.013826369999,-1141.7666896199953,24500.725345439998 2022-05-03,08:58:00.000,123,888888888,445,0,1651568279,6272.9666721999965,-1141.773738750002,24500.739319680004 2022-05-03,08:58:01.000,123,888888888,5,0,1651568280,6273.013826369999,-1141.7878370100007,24500.690409840005 2022-05-03,08:58:02.000,123,888888888,404,0,1651568281,6272.872363859999,-1141.7878370100007,24500.585603039995 2022-05-03,08:58:03.000,123,888888888,645,0,1651568282,6272.973408509999,-1141.759640489996,24500.63451288001 2022-05-03,08:58:04.000,123,888888888,-795,0,1651568283,6273.034035299999,-1141.7878370100007,24500.816178 2022-05-03,08:58:05.000,123,888888888,1085,0,1651568284,6273.074453159992,-1141.7807878800013,24500.76726816 2022-05-03,08:58:06.000,123,888888888,-795,0,1651568285,6273.020562679994,-1141.773738750002,24500.79521664 2022-05-03,08:58:07.000,123,888888888,-795,0,1651568286,6272.9666721999965,-1141.79488614,24500.620538640003 2022-05-03,08:58:08.000,123,888888888,-795,0,1651568287,6272.980144819994,-1141.7807878800013,24500.718358320002 2022-05-03,08:58:09.000,123,888888888,-795,0,1651568288,6273.020562679994,-1141.7878370100007,24500.753293919995 2022-05-03,08:58:10.000,123,888888888,485,0,1651568289,6273.007090059997,-1141.8019352699994,24500.73233256001 2022-05-03,08:58:11.000,123,888888888,325,0,1651568290,6272.9666721999965,-1141.8019352699994,24500.774255279997 2022-05-03,08:58:12.000,123,888888888,1405,0,1651568291,6272.980144819994,-1141.79488614,24500.718358320002 2022-05-03,08:58:13.000,123,888888888,-795,0,1651568292,6272.959935889994,-1141.79488614,24500.6764356 2022-05-03,08:58:14.000,123,888888888,-795,0,1651568293,6273.034035299999,-1141.79488614,24500.79521664 2022-05-03,08:58:15.000,123,888888888,645,0,1651568294,6273.020562679994,-1141.79488614,24500.73233256001 2022-05-03,08:58:16.000,123,888888888,445,0,1651568295,6272.9464632699965,-1141.7807878800013,24500.718358320002 2022-05-03,08:58:17.000,123,888888888,805,0,1651568296,6272.8521549299985,-1141.7807878800013,24500.585603039995 2022-05-03,08:58:18.000,123,888888888,765,0,1651568297,6272.899309099994,-1141.773738750002,24500.620538640003 2022-05-03,08:58:19.000,123,888888888,805,0,1651568298,6273.007090059997,-1141.773738750002,24500.69739696 2022-05-03,08:58:20.000,123,888888888,245,0,1651568299,6273.027298989997,-1141.7666896199953,24500.73233256001 2022-05-03,08:58:21.000,123,888888888,165,0,1651568300,6273.034035299999,-1141.759640489996,24500.80220376001 2022-05-03,08:58:22.000,123,888888888,-795,0,1651568301,6273.054244229999,-1141.7666896199953,24500.739319680004 2022-05-03,08:58:23.000,123,888888888,765,0,1651568302,6272.959935889994,-1141.759640489996,24500.59957728 2022-05-03,08:58:24.000,123,888888888,885,0,1651568303,6273.007090059997,-1141.7807878800013,24500.718358320002 2022-05-03,08:58:25.000,123,888888888,-795,0,1651568304,6272.939726959994,-1141.79488614,24500.69739696 2022-05-03,08:58:26.000,123,888888888,-795,0,1651568305,6272.973408509999,-1141.7525913599966,24500.704384079996 2022-05-03,08:58:27.000,123,888888888,-795,0,1651568306,6272.993617439999,-1141.7807878800013,24500.64848712 2022-05-03,08:58:28.000,123,888888888,-795,0,1651568307,6273.013826369999,-1141.773738750002,24500.669448480003 2022-05-03,08:58:29.000,123,888888888,-434,0,1651568308,6273.007090059997,-1141.7807878800013,24500.739319680004 2022-05-03,08:58:30.000,123,888888888,-795,0,1651568309,6273.027298989997,-1141.7314439699985,24500.7463068 2022-05-03,08:58:31.000,123,888888888,445,0,1651568310,6273.013826369999,-1141.7807878800013,24500.73233256001 2022-05-03,08:58:32.000,123,888888888,-795,0,1651568311,6272.906045409996,-1141.773738750002,24500.557654559998 2022-05-03,08:58:33.000,123,888888888,-795,0,1651568312,6272.885836479996,-1141.8019352699994,24500.606564399997 2022-05-03,08:58:34.000,123,888888888,-795,0,1651568313,6273.000353749994,-1141.7384930999979,24500.690409840005 2022-05-03,08:58:35.000,123,888888888,-795,0,1651568314,6272.892572789999,-1141.773738750002,24500.73233256001 2022-05-03,08:58:36.000,123,888888888,445,0,1651568315,6272.845418619996,-1141.7455422299972,24500.73233256001 2022-05-03,08:58:37.000,123,888888888,-795,0,1651568316,6272.764582899996,-1141.773738750002,24500.63451288001 2022-05-03,08:58:38.000,123,888888888,-74,0,1651568317,6272.865627549996,-1141.773738750002,24500.760281040006 2022-05-03,08:58:39.000,123,888888888,-795,0,1651568318,6272.838682309994,-1141.773738750002,24500.739319680004 2022-05-03,08:58:40.000,123,888888888,-795,0,1651568319,6272.805000759996,-1141.8019352699994,24500.718358320002 2022-05-03,08:58:41.000,123,888888888,-795,0,1651568320,6272.791528139998,-1141.7878370100007,24500.73233256001 2022-05-03,08:58:42.000,123,888888888,-434,0,1651568321,6272.636593009993,-1141.79488614,24500.62752576 2022-05-03,08:58:43.000,123,888888888,-795,0,1651568322,6272.650065629998,-1141.7878370100007,24500.62752576 2022-05-03,08:58:44.000,123,888888888,-795,0,1651568323,6272.650065629998,-1141.7807878800013,24500.739319680004 2022-05-03,08:58:45.000,123,888888888,-795,0,1651568324,6272.629856699998,-1141.7807878800013,24500.774255279997 2022-05-03,08:58:46.000,123,888888888,445,0,1651568325,6272.724165039996,-1141.759640489996,24500.76726816 2022-05-03,08:58:47.000,123,888888888,245,0,1651568326,6272.488394189997,-1141.79488614,24500.522718960005 2022-05-03,08:58:48.000,123,888888888,-795,0,1651568327,6272.582702529995,-1141.7666896199953,24500.620538640003 2022-05-03,08:58:49.000,123,888888888,285,0,1651568328,6272.650065629998,-1141.7666896199953,24500.68342272001 2022-05-03,08:58:50.000,123,888888888,-795,0,1651568329,6272.623120389995,-1141.79488614,24500.711371200006 2022-05-03,08:58:51.000,123,888888888,-434,0,1651568330,6272.717428729993,-1141.7525913599966,24500.73233256001 2022-05-03,08:58:52.000,123,888888888,-795,0,1651568331,6272.616384079993,-1141.7666896199953,24500.69739696 2022-05-03,08:58:53.000,123,888888888,-795,0,1651568332,6272.582702529995,-1141.7807878800013,24500.6764356 2022-05-03,08:58:54.000,123,888888888,-795,0,1651568333,6272.778055519993,-1141.759640489996,24500.739319680004 2022-05-03,08:58:55.000,123,888888888,445,0,1651568334,6272.757846589993,-1141.7525913599966,24500.753293919995 2022-05-03,08:58:56.000,123,888888888,-795,0,1651568335,6272.717428729993,-1141.7455422299972,24500.64848712 2022-05-03,08:58:57.000,123,888888888,565,0,1651568336,6272.488394189997,-1141.7243948399991,24500.613551520008 2022-05-03,08:58:58.000,123,888888888,525,0,1651568337,6272.535548359992,-1141.7525913599966,24500.52970608 2022-05-03,08:58:59.000,123,888888888,45,0,1651568338,6272.474921569992,-1141.7455422299972,24500.718358320002 2022-05-03,08:59:00.000,123,888888888,-795,0,1651568339,6272.522075739995,-1141.7243948399991,24500.760281040006 2022-05-03,08:59:01.000,123,888888888,-795,0,1651568340,6272.582702529995,-1141.773738750002,24500.816178 2022-05-03,08:59:02.000,123,888888888,725,0,1651568341,6272.5557572899925,-1141.7455422299972,24500.760281040006 2022-05-03,08:59:03.000,123,888888888,-795,0,1651568342,6272.474921569992,-1141.7455422299972,24500.6764356 2022-05-03,08:59:04.000,123,888888888,-315,0,1651568343,6272.474921569992,-1141.759640489996,24500.655474239997 2022-05-03,08:59:05.000,123,888888888,685,0,1651568344,6272.447976329997,-1141.7455422299972,24500.669448480003 2022-05-03,08:59:06.000,123,888888888,-795,0,1651568345,6272.441240019994,-1141.7384930999979,24500.655474239997 2022-05-03,08:59:07.000,123,888888888,485,0,1651568346,6272.387349539997,-1141.7525913599966,24500.59957728 2022-05-03,08:59:08.000,123,888888888,-74,0,1651568347,6272.488394189997,-1141.7102965800004,24500.585603039995 2022-05-03,08:59:09.000,123,888888888,-795,0,1651568348,6272.643329319995,-1141.7243948399991,24500.73233256001 2022-05-03,08:59:10.000,123,888888888,-795,0,1651568349,6272.6096477699975,-1141.7243948399991,24500.739319680004 2022-05-03,08:59:11.000,123,888888888,-795,0,1651568350,6272.623120389995,-1141.7102965800004,24500.655474239997 2022-05-03,08:59:12.000,123,888888888,1165,0,1651568351,6272.508603119997,-1141.7173457099998,24500.50874472 2022-05-03,08:59:13.000,123,888888888,-795,0,1651568352,6272.5557572899925,-1141.7314439699985,24500.550667440002 2022-05-03,08:59:14.000,123,888888888,565,0,1651568353,6272.636593009993,-1141.703247450001,24500.613551520008 2022-05-03,08:59:15.000,123,888888888,-795,0,1651568354,6272.643329319995,-1141.6961983200017,24500.662461360007 2022-05-03,08:59:16.000,123,888888888,605,0,1651568355,6272.596175149993,-1141.6821000599957,24500.59957728 2022-05-03,08:59:17.000,123,888888888,805,0,1651568356,6272.575966219993,-1141.6961983200017,24500.57861592 2022-05-03,08:59:18.000,123,888888888,725,0,1651568357,6272.582702529995,-1141.6821000599957,24500.690409840005 2022-05-03,08:59:19.000,123,888888888,-434,0,1651568358,6272.7039561099955,-1141.703247450001,24500.62752576 2022-05-03,08:59:20.000,123,888888888,-795,0,1651568359,6272.656801939993,-1141.7102965800004,24500.557654559998 2022-05-03,08:59:21.000,123,888888888,-795,0,1651568360,6272.643329319995,-1141.6821000599957,24500.571628800004 2022-05-03,08:59:22.000,123,888888888,-274,0,1651568361,6272.575966219993,-1141.6961983200017,24500.46682200001 2022-05-03,08:59:23.000,123,888888888,765,0,1651568362,6272.636593009993,-1141.689149189995,24500.46682200001 2022-05-03,08:59:24.000,123,888888888,-795,0,1651568363,6272.791528139998,-1141.6961983200017,24500.59957728 2022-05-03,08:59:25.000,123,888888888,1045,0,1651568364,6272.683747179995,-1141.703247450001,24500.63451288001 2022-05-03,08:59:26.000,123,888888888,-795,0,1651568365,6272.549020979997,-1141.6750509299964,24500.620538640003 2022-05-03,08:59:27.000,123,888888888,-795,0,1651568366,6272.528812049997,-1141.6961983200017,24500.424899280006 2022-05-03,08:59:28.000,123,888888888,-795,0,1651568367,6272.582702529995,-1141.703247450001,24500.52970608 2022-05-03,08:59:29.000,123,888888888,-195,0,1651568368,6272.562493599995,-1141.703247450001,24500.52970608 2022-05-03,08:59:30.000,123,888888888,-795,0,1651568369,6272.542284669995,-1141.7102965800004,24500.592590160006 2022-05-03,08:59:31.000,123,888888888,85,0,1651568370,6272.569229909997,-1141.703247450001,24500.585603039995 2022-05-03,08:59:32.000,123,888888888,645,0,1651568371,6272.5557572899925,-1141.703247450001,24500.585603039995 2022-05-03,08:59:33.000,123,888888888,285,0,1651568372,6272.508603119997,-1141.703247450001,24500.585603039995 2022-05-03,08:59:34.000,123,888888888,885,0,1651568373,6272.5894388399975,-1141.6961983200017,24500.62752576 2022-05-03,08:59:35.000,123,888888888,-795,0,1651568374,6272.495130499992,-1141.703247450001,24500.620538640003 2022-05-03,08:59:36.000,123,888888888,-795,0,1651568375,6272.495130499992,-1141.703247450001,24500.571628800004 2022-05-03,08:59:37.000,123,888888888,805,0,1651568376,6272.468185259997,-1141.7314439699985,24500.52970608 2022-05-03,08:59:38.000,123,888888888,-795,0,1651568377,6272.394085849999,-1141.7384930999979,24500.48079624 2022-05-03,08:59:39.000,123,888888888,605,0,1651568378,6272.414294779999,-1141.7102965800004,24500.487783359997 2022-05-03,08:59:40.000,123,888888888,-195,0,1651568379,6272.414294779999,-1141.703247450001,24500.52970608 2022-05-03,08:59:41.000,123,888888888,404,0,1651568380,6272.474921569992,-1141.6961983200017,24500.63451288001 2022-05-03,08:59:42.000,123,888888888,-795,0,1651568381,6272.508603119997,-1141.7102965800004,24500.64848712 2022-05-03,08:59:43.000,123,888888888,525,0,1651568382,6272.407558469997,-1141.703247450001,24500.63451288001 2022-05-03,08:59:44.000,123,888888888,805,0,1651568383,6272.400822159994,-1141.7102965800004,24500.59957728 2022-05-03,08:59:45.000,123,888888888,-795,0,1651568384,6272.407558469997,-1141.7102965800004,24500.57861592 2022-05-03,08:59:46.000,123,888888888,605,0,1651568385,6272.340195369994,-1141.7243948399991,24500.438873519997 2022-05-03,08:59:47.000,123,888888888,-354,0,1651568386,6272.481657879995,-1141.7243948399991,24500.52970608 2022-05-03,08:59:48.000,123,888888888,1285,0,1651568387,6272.367140609997,-1141.7314439699985,24500.46682200001 2022-05-03,08:59:49.000,123,888888888,565,0,1651568388,6272.394085849999,-1141.6961983200017,24500.550667440002 2022-05-03,08:59:50.000,123,888888888,765,0,1651568389,6272.447976329997,-1141.7102965800004,24500.6764356 2022-05-03,08:59:51.000,123,888888888,-795,0,1651568390,6272.441240019994,-1141.689149189995,24500.64848712 2022-05-03,08:59:52.000,123,888888888,-354,0,1651568391,6272.387349539997,-1141.7102965800004,24500.501757600003 2022-05-03,08:59:53.000,123,888888888,-795,0,1651568392,6272.434503709999,-1141.6961983200017,24500.494770480007 2022-05-03,08:59:54.000,123,888888888,-795,0,1651568393,6272.495130499992,-1141.6821000599957,24500.613551520008 2022-05-03,08:59:55.000,123,888888888,-795,0,1651568394,6272.508603119997,-1141.689149189995,24500.613551520008 2022-05-03,08:59:56.000,123,888888888,-795,0,1651568395,6272.468185259997,-1141.6609526699976,24500.585603039995 2022-05-03,08:59:57.000,123,888888888,-795,0,1651568396,6272.468185259997,-1141.6821000599957,24500.536693199996 2022-05-03,08:59:58.000,123,888888888,365,0,1651568397,6272.508603119997,-1141.6821000599957,24500.64848712 2022-05-03,08:59:59.000,123,888888888,-795,0,1651568398,6272.549020979997,-1141.6750509299964,24500.585603039995 2022-05-03,09:00:00.000,123,888888888,-795,0,1651568399,6272.515339429992,-1141.668001799997,24500.550667440002 2022-05-03,09:00:01.000,123,888888888,-795,0,1651568400,6272.522075739995,-1141.6961983200017,24500.59957728 2022-05-03,09:00:02.000,123,888888888,-795,0,1651568401,6272.447976329997,-1141.7243948399991,24500.487783359997 2022-05-03,09:00:03.000,123,888888888,-795,0,1651568402,6272.468185259997,-1141.6750509299964,24500.52970608 2022-05-03,09:00:04.000,123,888888888,-114,0,1651568403,6272.549020979997,-1141.689149189995,24500.59957728 2022-05-03,09:00:05.000,123,888888888,-795,0,1651568404,6272.5557572899925,-1141.668001799997,24500.641500000005 2022-05-03,09:00:06.000,123,888888888,-155,0,1651568405,6272.575966219993,-1141.6750509299964,24500.606564399997 2022-05-03,09:00:07.000,123,888888888,-715,0,1651568406,6272.481657879995,-1141.703247450001,24500.45983488 2022-05-03,09:00:08.000,123,888888888,445,0,1651568407,6272.549020979997,-1141.703247450001,24500.522718960005 2022-05-03,09:00:09.000,123,888888888,-795,0,1651568408,6272.562493599995,-1141.7102965800004,24500.522718960005 2022-05-03,09:00:10.000,123,888888888,445,0,1651568409,6272.522075739995,-1141.6961983200017,24500.585603039995 2022-05-03,09:00:11.000,123,888888888,-795,0,1651568410,6272.575966219993,-1141.668001799997,24500.550667440002 2022-05-03,09:00:12.000,123,888888888,-795,0,1651568411,6272.468185259997,-1141.6821000599957,24500.522718960005 2022-05-03,09:00:13.000,123,888888888,-795,0,1651568412,6272.4614489499945,-1141.6750509299964,24500.46682200001 2022-05-03,09:00:14.000,123,888888888,-795,0,1651568413,6272.562493599995,-1141.6609526699976,24500.63451288001 2022-05-03,09:00:15.000,123,888888888,-795,0,1651568414,6272.522075739995,-1141.6539035399983,24500.522718960005 2022-05-03,09:00:16.000,123,888888888,-795,0,1651568415,6272.495130499992,-1141.6539035399983,24500.50874472 2022-05-03,09:00:17.000,123,888888888,-795,0,1651568416,6272.488394189997,-1141.6750509299964,24500.424899280006 2022-05-03,09:00:18.000,123,888888888,-795,0,1651568417,6272.468185259997,-1141.6539035399983,24500.452847760003 2022-05-03,09:00:19.000,123,888888888,845,0,1651568418,6272.535548359992,-1141.6539035399983,24500.571628800004 2022-05-03,09:00:20.000,123,888888888,-795,0,1651568419,6272.522075739995,-1141.6750509299964,24500.557654559998 2022-05-03,09:00:21.000,123,888888888,645,0,1651568420,6272.528812049997,-1141.6750509299964,24500.522718960005 2022-05-03,09:00:22.000,123,888888888,-795,0,1651568421,6272.569229909997,-1141.6821000599957,24500.550667440002 2022-05-03,09:00:23.000,123,888888888,-795,0,1651568422,6272.468185259997,-1141.668001799997,24500.4318864 2022-05-03,09:00:24.000,123,888888888,-795,0,1651568423,6272.421031089994,-1141.646854409999,24500.48079624 2022-05-03,09:00:25.000,123,888888888,605,0,1651568424,6272.434503709999,-1141.6609526699976,24500.56464168001 2022-05-03,09:00:26.000,123,888888888,-675,0,1651568425,6272.373876919999,-1141.668001799997,24500.52970608 2022-05-03,09:00:27.000,123,888888888,-795,0,1651568426,6272.387349539997,-1141.6327561500002,24500.424899280006 2022-05-03,09:00:28.000,123,888888888,-795,0,1651568427,6272.367140609997,-1141.6186578900015,24500.46682200001 2022-05-03,09:00:29.000,123,888888888,-354,0,1651568428,6272.522075739995,-1141.6398052799996,24500.550667440002 2022-05-03,09:00:30.000,123,888888888,805,0,1651568429,6272.481657879995,-1141.6539035399983,24500.536693199996 2022-05-03,09:00:31.000,123,888888888,-795,0,1651568430,6272.501866809995,-1141.6398052799996,24500.48079624 2022-05-03,09:00:32.000,123,888888888,365,0,1651568431,6272.394085849999,-1141.6821000599957,24500.438873519997 2022-05-03,09:00:33.000,123,888888888,-795,0,1651568432,6272.400822159994,-1141.646854409999,24500.39695080001 2022-05-03,09:00:34.000,123,888888888,-795,0,1651568433,6272.421031089994,-1141.646854409999,24500.438873519997 2022-05-03,09:00:35.000,123,888888888,525,0,1651568434,6272.488394189997,-1141.6398052799996,24500.52970608 2022-05-03,09:00:36.000,123,888888888,-235,0,1651568435,6272.441240019994,-1141.6609526699976,24500.494770480007 2022-05-03,09:00:37.000,123,888888888,-515,0,1651568436,6272.414294779999,-1141.668001799997,24500.48079624 2022-05-03,09:00:38.000,123,888888888,565,0,1651568437,6272.4614489499945,-1141.6186578900015,24500.487783359997 2022-05-03,09:00:39.000,123,888888888,245,0,1651568438,6272.4614489499945,-1141.6539035399983,24500.494770480007 2022-05-03,09:00:40.000,123,888888888,-795,0,1651568439,6272.515339429992,-1141.646854409999,24500.473809120005 2022-05-03,09:00:41.000,123,888888888,-795,0,1651568440,6272.4614489499945,-1141.6398052799996,24500.445860640008 2022-05-03,09:00:42.000,123,888888888,-795,0,1651568441,6272.400822159994,-1141.6539035399983,24500.41092504 2022-05-03,09:00:43.000,123,888888888,1285,0,1651568442,6272.441240019994,-1141.6609526699976,24500.389963679998 2022-05-03,09:00:44.000,123,888888888,-114,0,1651568443,6272.454712639992,-1141.6327561500002,24500.51573184001 2022-05-03,09:00:45.000,123,888888888,-274,0,1651568444,6272.454712639992,-1141.6327561500002,24500.522718960005 2022-05-03,09:00:46.000,123,888888888,525,0,1651568445,6272.468185259997,-1141.6257070200008,24500.494770480007 2022-05-03,09:00:47.000,123,888888888,-795,0,1651568446,6272.427767399997,-1141.6327561500002,24500.438873519997 2022-05-03,09:00:48.000,123,888888888,-795,0,1651568447,6272.313250129999,-1141.6539035399983,24500.306118240005 2022-05-03,09:00:49.000,123,888888888,-795,0,1651568448,6272.191996549998,-1141.646854409999,24500.24323416 2022-05-03,09:00:50.000,123,888888888,-795,0,1651568449,6272.293041199999,-1141.668001799997,24500.34804096001 2022-05-03,09:00:51.000,123,888888888,-795,0,1651568450,6272.360404299994,-1141.6327561500002,24500.46682200001 2022-05-03,09:00:52.000,123,888888888,-795,0,1651568451,6272.293041199999,-1141.6186578900015,24500.39695080001 2022-05-03,09:00:53.000,123,888888888,725,0,1651568452,6272.279568579994,-1141.6398052799996,24500.4318864 2022-05-03,09:00:54.000,123,888888888,765,0,1651568453,6272.279568579994,-1141.6398052799996,24500.369002319996 2022-05-03,09:00:55.000,123,888888888,525,0,1651568454,6272.306513819996,-1141.6327561500002,24500.45983488 2022-05-03,09:00:56.000,123,888888888,765,0,1651568455,6272.299777509994,-1141.6398052799996,24500.4318864 2022-05-03,09:00:57.000,123,888888888,-795,0,1651568456,6272.306513819996,-1141.6398052799996,24500.389963679998 2022-05-03,09:00:58.000,123,888888888,-795,0,1651568457,6272.245887029996,-1141.6398052799996,24500.31310536 2022-05-03,09:00:59.000,123,888888888,-795,0,1651568458,6272.293041199999,-1141.6327561500002,24500.320092479997 2022-05-03,09:01:00.000,123,888888888,-35,0,1651568459,6272.380613229994,-1141.646854409999,24500.48079624 2022-05-03,09:01:01.000,123,888888888,485,0,1651568460,6272.394085849999,-1141.6257070200008,24500.487783359997 2022-05-03,09:01:02.000,123,888888888,605,0,1651568461,6272.414294779999,-1141.6257070200008,24500.473809120005 2022-05-03,09:01:03.000,123,888888888,45,0,1651568462,6272.326722749996,-1141.6186578900015,24500.34804096001 2022-05-03,09:01:04.000,123,888888888,-795,0,1651568463,6272.373876919999,-1141.6186578900015,24500.334066720003 2022-05-03,09:01:05.000,123,888888888,-795,0,1651568464,6272.394085849999,-1141.6609526699976,24500.41092504 2022-05-03,09:01:06.000,123,888888888,124,0,1651568465,6272.293041199999,-1141.6186578900015,24500.31310536 2022-05-03,09:01:07.000,123,888888888,-795,0,1651568466,6272.380613229994,-1141.6116087600021,24500.355028080005 2022-05-03,09:01:08.000,123,888888888,-795,0,1651568467,6272.373876919999,-1141.6186578900015,24500.41092504 2022-05-03,09:01:09.000,123,888888888,685,0,1651568468,6272.421031089994,-1141.5975104999961,24500.445860640008 2022-05-03,09:01:10.000,123,888888888,-795,0,1651568469,6272.367140609997,-1141.6186578900015,24500.452847760003 2022-05-03,09:01:11.000,123,888888888,-795,0,1651568470,6272.245887029996,-1141.6398052799996,24500.278169760008 2022-05-03,09:01:12.000,123,888888888,645,0,1651568471,6272.279568579994,-1141.6257070200008,24500.320092479997 2022-05-03,09:01:13.000,123,888888888,-795,0,1651568472,6272.293041199999,-1141.646854409999,24500.29913112001 2022-05-03,09:01:14.000,123,888888888,-795,0,1651568473,6272.340195369994,-1141.6398052799996,24500.41092504 2022-05-03,09:01:15.000,123,888888888,805,0,1651568474,6272.3469316799965,-1141.6116087600021,24500.375989440006 2022-05-03,09:01:16.000,123,888888888,-795,0,1651568475,6272.313250129999,-1141.646854409999,24500.3620152 2022-05-03,09:01:17.000,123,888888888,-795,0,1651568476,6272.353667989999,-1141.6327561500002,24500.487783359997 2022-05-03,09:01:18.000,123,888888888,-795,0,1651568477,6272.394085849999,-1141.6045596299955,24500.452847760003 2022-05-03,09:01:19.000,123,888888888,445,0,1651568478,6272.333459059999,-1141.6116087600021,24500.46682200001 2022-05-03,09:01:20.000,123,888888888,-795,0,1651568479,6272.319986439994,-1141.6116087600021,24500.41092504 2022-05-03,09:01:21.000,123,888888888,-795,0,1651568480,6272.353667989999,-1141.6045596299955,24500.403937920004 2022-05-03,09:01:22.000,123,888888888,485,0,1651568481,6272.1987328599935,-1141.6116087600021,24500.24323416 2022-05-03,09:01:23.000,123,888888888,-795,0,1651568482,6272.319986439994,-1141.5834122399974,24500.355028080005 2022-05-03,09:01:24.000,123,888888888,-795,0,1651568483,6272.293041199999,-1141.6045596299955,24500.45983488 2022-05-03,09:01:25.000,123,888888888,-795,0,1651568484,6272.313250129999,-1141.6186578900015,24500.445860640008 2022-05-03,09:01:26.000,123,888888888,-795,0,1651568485,6272.333459059999,-1141.5834122399974,24500.424899280006 2022-05-03,09:01:27.000,123,888888888,525,0,1651568486,6272.279568579994,-1141.6045596299955,24500.34804096001 2022-05-03,09:01:28.000,123,888888888,-475,0,1651568487,6272.165051309996,-1141.5975104999961,24500.271182639997 2022-05-03,09:01:29.000,123,888888888,685,0,1651568488,6272.205469169996,-1141.5834122399974,24500.285156880003 2022-05-03,09:01:30.000,123,888888888,-795,0,1651568489,6272.239150719994,-1141.5834122399974,24500.320092479997 2022-05-03,09:01:31.000,123,888888888,-795,0,1651568490,6272.340195369994,-1141.5481665900006,24500.375989440006 2022-05-03,09:01:32.000,123,888888888,525,0,1651568491,6272.212205479998,-1141.576363109998,24500.355028080005 2022-05-03,09:01:33.000,123,888888888,765,0,1651568492,6272.111160829998,-1141.576363109998,24500.278169760008 2022-05-03,09:01:34.000,123,888888888,-795,0,1651568493,6272.151578689998,-1141.55521572,24500.403937920004 2022-05-03,09:01:35.000,123,888888888,404,0,1651568494,6272.151578689998,-1141.5411174600013,24500.3620152 2022-05-03,09:01:36.000,123,888888888,-795,0,1651568495,6272.158314999993,-1141.5622648499993,24500.369002319996 2022-05-03,09:01:37.000,123,888888888,-795,0,1651568496,6272.117897139993,-1141.55521572,24500.24323416 2022-05-03,09:01:38.000,123,888888888,-635,0,1651568497,6272.064006659995,-1141.5411174600013,24500.257208400006 2022-05-03,09:01:39.000,123,888888888,-795,0,1651568498,6272.279568579994,-1141.55521572,24500.389963679998 2022-05-03,09:01:40.000,123,888888888,-795,0,1651568499,6272.293041199999,-1141.5270191999953,24500.39695080001 2022-05-03,09:01:41.000,123,888888888,-795,0,1651568500,6272.414294779999,-1141.55521572,24500.41092504 2022-05-03,09:01:42.000,123,888888888,-795,0,1651568501,6272.421031089994,-1141.55521572,24500.375989440006 2022-05-03,09:01:43.000,123,888888888,-795,0,1651568502,6272.3469316799965,-1141.5481665900006,24500.285156880003 2022-05-03,09:01:44.000,123,888888888,-795,0,1651568503,6272.313250129999,-1141.5622648499993,24500.31310536 2022-05-03,09:01:45.000,123,888888888,-795,0,1651568504,6272.400822159994,-1141.5411174600013,24500.355028080005 2022-05-03,09:01:46.000,123,888888888,-795,0,1651568505,6272.414294779999,-1141.5270191999953,24500.34105384 2022-05-03,09:01:47.000,123,888888888,-755,0,1651568506,6272.353667989999,-1141.5058718099972,24500.29913112001 2022-05-03,09:01:48.000,123,888888888,-315,0,1651568507,6272.400822159994,-1141.519970069996,24500.3620152 2022-05-03,09:01:49.000,123,888888888,325,0,1651568508,6272.474921569992,-1141.5411174600013,24500.41092504 2022-05-03,09:01:50.000,123,888888888,1125,0,1651568509,6272.495130499992,-1141.534068330002,24500.292144 2022-05-03,09:01:51.000,123,888888888,-795,0,1651568510,6272.474921569992,-1141.5622648499993,24500.278169760008 2022-05-03,09:01:52.000,123,888888888,725,0,1651568511,6272.434503709999,-1141.5411174600013,24500.285156880003 2022-05-03,09:01:53.000,123,888888888,-795,0,1651568512,6272.414294779999,-1141.5058718099972,24500.334066720003 2022-05-03,09:01:54.000,123,888888888,-795,0,1651568513,6272.535548359992,-1141.5270191999953,24500.39695080001 2022-05-03,09:01:55.000,123,888888888,165,0,1651568514,6272.562493599995,-1141.534068330002,24500.382976560002 2022-05-03,09:01:56.000,123,888888888,525,0,1651568515,6272.488394189997,-1141.519970069996,24500.382976560002 2022-05-03,09:01:57.000,123,888888888,565,0,1651568516,6272.528812049997,-1141.55521572,24500.320092479997 2022-05-03,09:01:58.000,123,888888888,-795,0,1651568517,6272.596175149993,-1141.5129209399965,24500.39695080001 2022-05-03,09:01:59.000,123,888888888,1405,0,1651568518,6272.535548359992,-1141.519970069996,24500.403937920004 2022-05-03,09:02:00.000,123,888888888,1285,0,1651568519,6272.474921569992,-1141.519970069996,24500.375989440006 2022-05-03,09:02:01.000,123,888888888,404,0,1651568520,6272.447976329997,-1141.534068330002,24500.34105384 2022-05-03,09:02:02.000,123,888888888,-795,0,1651568521,6272.360404299994,-1141.5481665900006,24500.14541448 2022-05-03,09:02:03.000,123,888888888,885,0,1651568522,6272.326722749996,-1141.519970069996,24500.292144 2022-05-03,09:02:04.000,123,888888888,-795,0,1651568523,6272.549020979997,-1141.519970069996,24500.445860640008 2022-05-03,09:02:05.000,123,888888888,-795,0,1651568524,6272.434503709999,-1141.5129209399965,24500.417912159995 2022-05-03,09:02:06.000,123,888888888,645,0,1651568525,6272.488394189997,-1141.534068330002,24500.389963679998 2022-05-03,09:02:07.000,123,888888888,-354,0,1651568526,6272.394085849999,-1141.5481665900006,24500.215285680002 2022-05-03,09:02:08.000,123,888888888,-795,0,1651568527,6272.421031089994,-1141.55521572,24500.327079600007 2022-05-03,09:02:09.000,123,888888888,-795,0,1651568528,6272.447976329997,-1141.5481665900006,24500.369002319996 2022-05-03,09:02:10.000,123,888888888,485,0,1651568529,6272.447976329997,-1141.5481665900006,24500.382976560002 2022-05-03,09:02:11.000,123,888888888,765,0,1651568530,6272.495130499992,-1141.55521572,24500.41092504 2022-05-03,09:02:12.000,123,888888888,1165,0,1651568531,6272.4614489499945,-1141.5693139799987,24500.403937920004 2022-05-03,09:02:13.000,123,888888888,-795,0,1651568532,6272.427767399997,-1141.5622648499993,24500.271182639997 2022-05-03,09:02:14.000,123,888888888,-795,0,1651568533,6272.488394189997,-1141.55521572,24500.389963679998 2022-05-03,09:02:15.000,123,888888888,885,0,1651568534,6272.495130499992,-1141.5834122399974,24500.375989440006 2022-05-03,09:02:16.000,123,888888888,445,0,1651568535,6272.474921569992,-1141.5693139799987,24500.334066720003 2022-05-03,09:02:17.000,123,888888888,285,0,1651568536,6272.373876919999,-1141.5904613699968,24500.257208400006 2022-05-03,09:02:18.000,123,888888888,-155,0,1651568537,6272.394085849999,-1141.576363109998,24500.24323416 2022-05-03,09:02:19.000,123,888888888,-795,0,1651568538,6272.441240019994,-1141.5693139799987,24500.355028080005 2022-05-03,09:02:20.000,123,888888888,-795,0,1651568539,6272.414294779999,-1141.576363109998,24500.403937920004 2022-05-03,09:02:21.000,123,888888888,-795,0,1651568540,6272.387349539997,-1141.5622648499993,24500.375989440006 2022-05-03,09:02:22.000,123,888888888,-795,0,1651568541,6272.447976329997,-1141.576363109998,24500.403937920004 2022-05-03,09:02:23.000,123,888888888,924,0,1651568542,6272.394085849999,-1141.5622648499993,24500.250221279995 2022-05-03,09:02:24.000,123,888888888,-795,0,1651568543,6272.380613229994,-1141.5622648499993,24500.327079600007 2022-05-03,09:02:25.000,123,888888888,885,0,1651568544,6272.367140609997,-1141.5693139799987,24500.29913112001 2022-05-03,09:02:26.000,123,888888888,-795,0,1651568545,6272.373876919999,-1141.5834122399974,24500.369002319996 2022-05-03,09:02:27.000,123,888888888,-795,0,1651568546,6272.353667989999,-1141.5622648499993,24500.278169760008 2022-05-03,09:02:28.000,123,888888888,-795,0,1651568547,6272.3469316799965,-1141.5693139799987,24500.29913112001 2022-05-03,09:02:29.000,123,888888888,-74,0,1651568548,6272.373876919999,-1141.5411174600013,24500.424899280006 2022-05-03,09:02:30.000,123,888888888,1045,0,1651568549,6272.447976329997,-1141.519970069996,24500.375989440006 2022-05-03,09:02:31.000,123,888888888,-114,0,1651568550,6272.414294779999,-1141.5481665900006,24500.334066720003 2022-05-03,09:02:32.000,123,888888888,-795,0,1651568551,6272.333459059999,-1141.534068330002,24500.201311439996 2022-05-03,09:02:33.000,123,888888888,685,0,1651568552,6272.319986439994,-1141.5270191999953,24500.208298560006 2022-05-03,09:02:34.000,123,888888888,525,0,1651568553,6272.340195369994,-1141.5129209399965,24500.292144 2022-05-03,09:02:35.000,123,888888888,-795,0,1651568554,6272.326722749996,-1141.5129209399965,24500.34105384 2022-05-03,09:02:36.000,123,888888888,-795,0,1651568555,6272.313250129999,-1141.5058718099972,24500.355028080005 2022-05-03,09:02:37.000,123,888888888,-795,0,1651568556,6272.259359649994,-1141.5129209399965,24500.285156880003 2022-05-03,09:02:38.000,123,888888888,245,0,1651568557,6272.3469316799965,-1141.4988226799978,24500.355028080005 2022-05-03,09:02:39.000,123,888888888,-235,0,1651568558,6272.400822159994,-1141.4706261600004,24500.34804096001 2022-05-03,09:02:40.000,123,888888888,-475,0,1651568559,6272.373876919999,-1141.4776752899998,24500.278169760008 2022-05-03,09:02:41.000,123,888888888,-795,0,1651568560,6272.380613229994,-1141.4776752899998,24500.271182639997 2022-05-03,09:02:42.000,123,888888888,-795,0,1651568561,6272.279568579994,-1141.463577030001,24500.201311439996 2022-05-03,09:02:43.000,123,888888888,-795,0,1651568562,6272.313250129999,-1141.4424296399957,24500.22925992001 2022-05-03,09:02:44.000,123,888888888,-795,0,1651568563,6272.3469316799965,-1141.4353805099963,24500.39695080001 2022-05-03,09:02:45.000,123,888888888,645,0,1651568564,6272.340195369994,-1141.4353805099963,24500.334066720003 2022-05-03,09:02:46.000,123,888888888,365,0,1651568565,6272.333459059999,-1141.4212822499976,24500.355028080005 2022-05-03,09:02:47.000,123,888888888,685,0,1651568566,6272.212205479998,-1141.463577030001,24500.166375840003 2022-05-03,09:02:48.000,123,888888888,-795,0,1651568567,6272.266095959996,-1141.4212822499976,24500.250221279995 2022-05-03,09:02:49.000,123,888888888,-795,0,1651568568,6272.333459059999,-1141.428331379997,24500.292144 2022-05-03,09:02:50.000,123,888888888,445,0,1651568569,6272.3469316799965,-1141.4212822499976,24500.278169760008 2022-05-03,09:02:51.000,123,888888888,-795,0,1651568570,6272.306513819996,-1141.4071839899989,24500.201311439996 2022-05-03,09:02:52.000,123,888888888,-795,0,1651568571,6272.185260239996,-1141.4212822499976,24500.152401599997 2022-05-03,09:02:53.000,123,888888888,-795,0,1651568572,6272.293041199999,-1141.4142331199982,24500.18035008001 2022-05-03,09:02:54.000,123,888888888,165,0,1651568573,6272.400822159994,-1141.3930857300002,24500.29913112001 2022-05-03,09:02:55.000,123,888888888,-795,0,1651568574,6272.380613229994,-1141.3930857300002,24500.292144 2022-05-03,09:02:56.000,123,888888888,-795,0,1651568575,6272.326722749996,-1141.4212822499976,24500.26419552 2022-05-03,09:02:57.000,123,888888888,845,0,1651568576,6272.178523929993,-1141.4353805099963,24500.12445312 2022-05-03,09:02:58.000,123,888888888,805,0,1651568577,6272.124633449996,-1141.4353805099963,24500.138427360005 2022-05-03,09:02:59.000,123,888888888,-795,0,1651568578,6272.245887029996,-1141.4212822499976,24500.29913112001 2022-05-03,09:03:00.000,123,888888888,-795,0,1651568579,6272.306513819996,-1141.4142331199982,24500.34105384 2022-05-03,09:03:01.000,123,888888888,-795,0,1651568580,6272.421031089994,-1141.428331379997,24500.29913112001 2022-05-03,09:03:02.000,123,888888888,924,0,1651568581,6272.427767399997,-1141.428331379997,24500.327079600007 2022-05-03,09:03:03.000,123,888888888,285,0,1651568582,6272.340195369994,-1141.4424296399957,24500.208298560006 2022-05-03,09:03:04.000,123,888888888,-795,0,1651568583,6272.373876919999,-1141.4494787700023,24500.257208400006 2022-05-03,09:03:05.000,123,888888888,-795,0,1651568584,6272.427767399997,-1141.463577030001,24500.26419552 2022-05-03,09:03:06.000,123,888888888,-795,0,1651568585,6272.367140609997,-1141.463577030001,24500.320092479997 2022-05-03,09:03:07.000,123,888888888,-795,0,1651568586,6272.3469316799965,-1141.4706261600004,24500.250221279995 2022-05-03,09:03:08.000,123,888888888,-795,0,1651568587,6272.394085849999,-1141.484724419999,24500.334066720003 2022-05-03,09:03:09.000,123,888888888,-795,0,1651568588,6272.293041199999,-1141.4706261600004,24500.22925992001 2022-05-03,09:03:10.000,123,888888888,-795,0,1651568589,6272.407558469997,-1141.4565279000017,24500.285156880003 2022-05-03,09:03:11.000,123,888888888,-795,0,1651568590,6272.367140609997,-1141.4917735499985,24500.26419552 2022-05-03,09:03:12.000,123,888888888,-475,0,1651568591,6272.259359649994,-1141.463577030001,24500.159388720007 2022-05-03,09:03:13.000,123,888888888,-795,0,1651568592,6272.319986439994,-1141.4988226799978,24500.187337200005 2022-05-03,09:03:14.000,123,888888888,-795,0,1651568593,6272.367140609997,-1141.4988226799978,24500.29913112001 2022-05-03,09:03:15.000,123,888888888,485,0,1651568594,6272.3469316799965,-1141.4917735499985,24500.34105384 2022-05-03,09:03:16.000,123,888888888,5,0,1651568595,6272.299777509994,-1141.484724419999,24500.278169760008 2022-05-03,09:03:17.000,123,888888888,-795,0,1651568596,6272.2526233399985,-1141.4917735499985,24500.236247040004 2022-05-03,09:03:18.000,123,888888888,-795,0,1651568597,6272.380613229994,-1141.4917735499985,24500.3620152 2022-05-03,09:03:19.000,123,888888888,-795,0,1651568598,6272.394085849999,-1141.4565279000017,24500.382976560002 2022-05-03,09:03:20.000,123,888888888,165,0,1651568599,6272.360404299994,-1141.4776752899998,24500.3620152 2022-05-03,09:03:21.000,123,888888888,-795,0,1651568600,6272.367140609997,-1141.484724419999,24500.327079600007 2022-05-03,09:03:22.000,123,888888888,-795,0,1651568601,6272.286304889996,-1141.5058718099972,24500.19432432 2022-05-03,09:03:23.000,123,888888888,-315,0,1651568602,6272.353667989999,-1141.484724419999,24500.29913112001 2022-05-03,09:03:24.000,123,888888888,-475,0,1651568603,6272.454712639992,-1141.4706261600004,24500.445860640008 2022-05-03,09:03:25.000,123,888888888,-795,0,1651568604,6272.407558469997,-1141.4917735499985,24500.382976560002 2022-05-03,09:03:26.000,123,888888888,725,0,1651568605,6272.447976329997,-1141.4988226799978,24500.438873519997 2022-05-03,09:03:27.000,123,888888888,-795,0,1651568606,6272.360404299994,-1141.484724419999,24500.306118240005 2022-05-03,09:03:28.000,123,888888888,805,0,1651568607,6272.333459059999,-1141.484724419999,24500.334066720003 2022-05-03,09:03:29.000,123,888888888,765,0,1651568608,6272.373876919999,-1141.4917735499985,24500.3620152 2022-05-03,09:03:30.000,123,888888888,1125,0,1651568609,6272.400822159994,-1141.5058718099972,24500.34105384 2022-05-03,09:03:31.000,123,888888888,-675,0,1651568610,6272.427767399997,-1141.4988226799978,24500.438873519997 2022-05-03,09:03:32.000,123,888888888,924,0,1651568611,6272.373876919999,-1141.5058718099972,24500.355028080005 2022-05-03,09:03:33.000,123,888888888,-795,0,1651568612,6272.3469316799965,-1141.4988226799978,24500.334066720003 2022-05-03,09:03:34.000,123,888888888,-795,0,1651568613,6272.400822159994,-1141.4776752899998,24500.452847760003 2022-05-03,09:03:35.000,123,888888888,-795,0,1651568614,6272.400822159994,-1141.484724419999,24500.403937920004 2022-05-03,09:03:36.000,123,888888888,685,0,1651568615,6272.367140609997,-1141.4776752899998,24500.438873519997 2022-05-03,09:03:37.000,123,888888888,-795,0,1651568616,6272.360404299994,-1141.5058718099972,24500.417912159995 2022-05-03,09:03:38.000,123,888888888,124,0,1651568617,6272.279568579994,-1141.484724419999,24500.29913112001 2022-05-03,09:03:39.000,123,888888888,-795,0,1651568618,6272.326722749996,-1141.4776752899998,24500.3620152 2022-05-03,09:03:40.000,123,888888888,645,0,1651568619,6272.407558469997,-1141.4494787700023,24500.45983488 2022-05-03,09:03:41.000,123,888888888,805,0,1651568620,6272.400822159994,-1141.4776752899998,24500.438873519997 2022-05-03,09:03:42.000,123,888888888,525,0,1651568621,6272.414294779999,-1141.4776752899998,24500.45983488 2022-05-03,09:03:43.000,123,888888888,-274,0,1651568622,6272.360404299994,-1141.4988226799978,24500.48079624 2022-05-03,09:03:44.000,123,888888888,445,0,1651568623,6272.1987328599935,-1141.4917735499985,24500.285156880003 2022-05-03,09:03:45.000,123,888888888,-795,0,1651568624,6272.225678099996,-1141.5129209399965,24500.306118240005 2022-05-03,09:03:46.000,123,888888888,-35,0,1651568625,6272.239150719994,-1141.4706261600004,24500.39695080001 2022-05-03,09:03:47.000,123,888888888,45,0,1651568626,6272.178523929993,-1141.4917735499985,24500.292144 2022-05-03,09:03:48.000,123,888888888,565,0,1651568627,6272.171787619998,-1141.484724419999,24500.31310536 2022-05-03,09:03:49.000,123,888888888,-795,0,1651568628,6272.279568579994,-1141.4565279000017,24500.445860640008 2022-05-03,09:03:50.000,123,888888888,-555,0,1651568629,6272.360404299994,-1141.4917735499985,24500.452847760003 2022-05-03,09:03:51.000,123,888888888,-795,0,1651568630,6272.3469316799965,-1141.4565279000017,24500.424899280006 2022-05-03,09:03:52.000,123,888888888,845,0,1651568631,6272.299777509994,-1141.4776752899998,24500.29913112001 2022-05-03,09:03:53.000,123,888888888,-795,0,1651568632,6272.191996549998,-1141.519970069996,24500.236247040004 2022-05-03,09:03:54.000,123,888888888,-795,0,1651568633,6272.373876919999,-1141.4776752899998,24500.39695080001 2022-05-03,09:03:55.000,123,888888888,-795,0,1651568634,6272.380613229994,-1141.484724419999,24500.452847760003 2022-05-03,09:03:56.000,123,888888888,-795,0,1651568635,6272.326722749996,-1141.4424296399957,24500.424899280006 2022-05-03,09:03:57.000,123,888888888,565,0,1651568636,6272.394085849999,-1141.4565279000017,24500.3620152 2022-05-03,09:03:58.000,123,888888888,-795,0,1651568637,6272.447976329997,-1141.4494787700023,24500.48079624 2022-05-03,09:03:59.000,123,888888888,-795,0,1651568638,6272.367140609997,-1141.4212822499976,24500.39695080001 2022-05-03,09:04:00.000,123,888888888,-395,0,1651568639,6272.380613229994,-1141.4353805099963,24500.39695080001 2022-05-03,09:04:01.000,123,888888888,-795,0,1651568640,6272.387349539997,-1141.4353805099963,24500.403937920004 2022-05-03,09:04:02.000,123,888888888,-795,0,1651568641,6272.259359649994,-1141.4142331199982,24500.320092479997 2022-05-03,09:04:03.000,123,888888888,1165,0,1651568642,6272.353667989999,-1141.3930857300002,24500.278169760008 2022-05-03,09:04:04.000,123,888888888,-235,0,1651568643,6272.495130499992,-1141.3507909499967,24500.45983488 2022-05-03,09:04:05.000,123,888888888,-795,0,1651568644,6272.427767399997,-1141.3648892099955,24500.438873519997 2022-05-03,09:04:06.000,123,888888888,685,0,1651568645,6272.333459059999,-1141.3155453,24500.45983488 2022-05-03,09:04:07.000,123,888888888,-795,0,1651568646,6272.299777509994,-1141.3507909499967,24500.355028080005 2022-05-03,09:04:08.000,123,888888888,-795,0,1651568647,6272.239150719994,-1141.3296435599987,24500.382976560002 2022-05-03,09:04:09.000,123,888888888,-795,0,1651568648,6272.333459059999,-1141.3084961700006,24500.382976560002 2022-05-03,09:04:10.000,123,888888888,-795,0,1651568649,6272.326722749996,-1141.2943979100019,24500.417912159995 2022-05-03,09:04:11.000,123,888888888,565,0,1651568650,6272.421031089994,-1141.2873487799952,24500.417912159995 2022-05-03,09:04:12.000,123,888888888,-795,0,1651568651,6272.387349539997,-1141.2873487799952,24500.34105384 2022-05-03,09:04:13.000,123,888888888,765,0,1651568652,6272.3469316799965,-1141.3155453,24500.320092479997 2022-05-03,09:04:14.000,123,888888888,-795,0,1651568653,6272.373876919999,-1141.2802996499959,24500.45983488 2022-05-03,09:04:15.000,123,888888888,-795,0,1651568654,6272.313250129999,-1141.2662013899971,24500.403937920004 2022-05-03,09:04:16.000,123,888888888,-795,0,1651568655,6272.2324144099985,-1141.2662013899971,24500.424899280006 2022-05-03,09:04:17.000,123,888888888,-795,0,1651568656,6272.279568579994,-1141.3014470400012,24500.3620152 2022-05-03,09:04:18.000,123,888888888,5,0,1651568657,6272.165051309996,-1141.2943979100019,24500.271182639997 2022-05-03,09:04:19.000,123,888888888,-795,0,1651568658,6272.191996549998,-1141.2873487799952,24500.320092479997 2022-05-03,09:04:20.000,123,888888888,245,0,1651568659,6272.306513819996,-1141.2943979100019,24500.487783359997 2022-05-03,09:04:21.000,123,888888888,-795,0,1651568660,6272.245887029996,-1141.2943979100019,24500.4318864 2022-05-03,09:04:22.000,123,888888888,-235,0,1651568661,6272.2526233399985,-1141.2732505199965,24500.438873519997 2022-05-03,09:04:23.000,123,888888888,645,0,1651568662,6272.165051309996,-1141.2943979100019,24500.334066720003 2022-05-03,09:04:24.000,123,888888888,-795,0,1651568663,6272.171787619998,-1141.3014470400012,24500.382976560002 2022-05-03,09:04:25.000,123,888888888,-114,0,1651568664,6272.171787619998,-1141.3084961700006,24500.417912159995 2022-05-03,09:04:26.000,123,888888888,-795,0,1651568665,6272.138106069993,-1141.2873487799952,24500.389963679998 2022-05-03,09:04:27.000,123,888888888,-795,0,1651568666,6272.111160829998,-1141.2802996499959,24500.34804096001 2022-05-03,09:04:28.000,123,888888888,-795,0,1651568667,6272.1044245199955,-1141.3084961700006,24500.327079600007 2022-05-03,09:04:29.000,123,888888888,605,0,1651568668,6272.1987328599935,-1141.2873487799952,24500.445860640008 2022-05-03,09:04:30.000,123,888888888,-795,0,1651568669,6272.111160829998,-1141.2943979100019,24500.327079600007 2022-05-03,09:04:31.000,123,888888888,-795,0,1651568670,6272.185260239996,-1141.2802996499959,24500.389963679998 2022-05-03,09:04:32.000,123,888888888,-795,0,1651568671,6272.111160829998,-1141.2873487799952,24500.278169760008 2022-05-03,09:04:33.000,123,888888888,5,0,1651568672,6272.084215589995,-1141.2943979100019,24500.320092479997 2022-05-03,09:04:34.000,123,888888888,-795,0,1651568673,6272.205469169996,-1141.2662013899971,24500.389963679998 2022-05-03,09:04:35.000,123,888888888,-795,0,1651568674,6272.286304889996,-1141.2732505199965,24500.438873519997 2022-05-03,09:04:36.000,123,888888888,-795,0,1651568675,6272.259359649994,-1141.2521031299984,24500.403937920004 2022-05-03,09:04:37.000,123,888888888,-795,0,1651568676,6272.259359649994,-1141.2873487799952,24500.3620152 2022-05-03,09:04:38.000,123,888888888,-795,0,1651568677,6272.2324144099985,-1141.2802996499959,24500.45983488 2022-05-03,09:04:39.000,123,888888888,-795,0,1651568678,6272.2526233399985,-1141.2943979100019,24500.417912159995 2022-05-03,09:04:40.000,123,888888888,365,0,1651568679,6272.218941789994,-1141.2732505199965,24500.438873519997 2022-05-03,09:04:41.000,123,888888888,-795,0,1651568680,6272.205469169996,-1141.2591522599978,24500.389963679998 2022-05-03,09:04:42.000,123,888888888,-795,0,1651568681,6272.117897139993,-1141.3084961700006,24500.26419552 2022-05-03,09:04:43.000,123,888888888,-795,0,1651568682,6272.037061419993,-1141.2732505199965,24500.34105384 2022-05-03,09:04:44.000,123,888888888,765,0,1651568683,6272.259359649994,-1141.2662013899971,24500.45983488 2022-05-03,09:04:45.000,123,888888888,-795,0,1651568684,6272.245887029996,-1141.2873487799952,24500.46682200001 2022-05-03,09:04:46.000,123,888888888,-795,0,1651568685,6272.2526233399985,-1141.2662013899971,24500.39695080001 2022-05-03,09:04:47.000,123,888888888,685,0,1651568686,6272.050534039998,-1141.3084961700006,24500.334066720003 2022-05-03,09:04:48.000,123,888888888,605,0,1651568687,6272.057270349993,-1141.2873487799952,24500.34105384 2022-05-03,09:04:49.000,123,888888888,1165,0,1651568688,6272.2526233399985,-1141.2802996499959,24500.389963679998 2022-05-03,09:04:50.000,123,888888888,-795,0,1651568689,6272.1987328599935,-1141.2732505199965,24500.382976560002 2022-05-03,09:04:51.000,123,888888888,-795,0,1651568690,6272.218941789994,-1141.2802996499959,24500.45983488 2022-05-03,09:04:52.000,123,888888888,-795,0,1651568691,6272.299777509994,-1141.2873487799952,24500.375989440006 2022-05-03,09:04:53.000,123,888888888,-795,0,1651568692,6272.279568579994,-1141.2943979100019,24500.3620152 2022-05-03,09:04:54.000,123,888888888,-795,0,1651568693,6272.165051309996,-1141.2943979100019,24500.278169760008 2022-05-03,09:04:55.000,123,888888888,-795,0,1651568694,6272.313250129999,-1141.2943979100019,24500.438873519997 2022-05-03,09:04:56.000,123,888888888,-795,0,1651568695,6272.138106069993,-1141.3084961700006,24500.375989440006 2022-05-03,09:04:57.000,123,888888888,-795,0,1651568696,6272.191996549998,-1141.3296435599987,24500.29913112001 2022-05-03,09:04:58.000,123,888888888,-795,0,1651568697,6272.245887029996,-1141.3296435599987,24500.34105384 2022-05-03,09:04:59.000,123,888888888,965,0,1651568698,6272.299777509994,-1141.3225944299993,24500.34804096001 2022-05-03,09:05:00.000,123,888888888,1125,0,1651568699,6272.225678099996,-1141.3507909499967,24500.445860640008 2022-05-03,09:05:01.000,123,888888888,-515,0,1651568700,6272.239150719994,-1141.3296435599987,24500.487783359997 2022-05-03,09:05:02.000,123,888888888,-795,0,1651568701,6272.266095959996,-1141.3296435599987,24500.438873519997 2022-05-03,09:05:03.000,123,888888888,605,0,1651568702,6272.245887029996,-1141.3437418199974,24500.45983488 2022-05-03,09:05:04.000,123,888888888,-795,0,1651568703,6272.266095959996,-1141.357840079996,24500.403937920004 2022-05-03,09:05:05.000,123,888888888,325,0,1651568704,6272.191996549998,-1141.3437418199974,24500.31310536 2022-05-03,09:05:06.000,123,888888888,-795,0,1651568705,6272.279568579994,-1141.336692689998,24500.424899280006 2022-05-03,09:05:07.000,123,888888888,805,0,1651568706,6272.171787619998,-1141.3155453,24500.473809120005 2022-05-03,09:05:08.000,123,888888888,-795,0,1651568707,6272.245887029996,-1141.3084961700006,24500.452847760003 2022-05-03,09:05:09.000,123,888888888,765,0,1651568708,6272.212205479998,-1141.3507909499967,24500.355028080005 2022-05-03,09:05:10.000,123,888888888,-395,0,1651568709,6272.387349539997,-1141.336692689998,24500.4318864 2022-05-03,09:05:11.000,123,888888888,-795,0,1651568710,6272.367140609997,-1141.336692689998,24500.438873519997 2022-05-03,09:05:12.000,123,888888888,-795,0,1651568711,6272.306513819996,-1141.336692689998,24500.417912159995 2022-05-03,09:05:13.000,123,888888888,-755,0,1651568712,6272.1987328599935,-1141.3225944299993,24500.334066720003 2022-05-03,09:05:14.000,123,888888888,-114,0,1651568713,6272.165051309996,-1141.3225944299993,24500.334066720003 2022-05-03,09:05:15.000,123,888888888,-795,0,1651568714,6272.313250129999,-1141.3296435599987,24500.46682200001 2022-05-03,09:05:16.000,123,888888888,-795,0,1651568715,6272.299777509994,-1141.3437418199974,24500.51573184001 2022-05-03,09:05:17.000,123,888888888,-795,0,1651568716,6272.272832269999,-1141.3155453,24500.438873519997 2022-05-03,09:05:18.000,123,888888888,-795,0,1651568717,6272.286304889996,-1141.336692689998,24500.34804096001 2022-05-03,09:05:19.000,123,888888888,-795,0,1651568718,6272.239150719994,-1141.3084961700006,24500.292144 2022-05-03,09:05:20.000,123,888888888,-795,0,1651568719,6272.259359649994,-1141.3155453,24500.375989440006 2022-05-03,09:05:21.000,123,888888888,-795,0,1651568720,6272.225678099996,-1141.3084961700006,24500.375989440006 2022-05-03,09:05:22.000,123,888888888,165,0,1651568721,6272.165051309996,-1141.3155453,24500.320092479997 2022-05-03,09:05:23.000,123,888888888,-795,0,1651568722,6272.212205479998,-1141.2802996499959,24500.39695080001 2022-05-03,09:05:24.000,123,888888888,-795,0,1651568723,6272.293041199999,-1141.2943979100019,24500.46682200001 2022-05-03,09:05:25.000,123,888888888,685,0,1651568724,6272.2324144099985,-1141.2802996499959,24500.501757600003 2022-05-03,09:05:26.000,123,888888888,-795,0,1651568725,6272.272832269999,-1141.2521031299984,24500.487783359997 2022-05-03,09:05:27.000,123,888888888,765,0,1651568726,6272.212205479998,-1141.2732505199965,24500.31310536 2022-05-03,09:05:28.000,123,888888888,845,0,1651568727,6272.272832269999,-1141.2732505199965,24500.369002319996 2022-05-03,09:05:29.000,123,888888888,-114,0,1651568728,6272.2526233399985,-1141.2521031299984,24500.41092504 2022-05-03,09:05:30.000,123,888888888,-795,0,1651568729,6272.2526233399985,-1141.245053999999,24500.389963679998 2022-05-03,09:05:31.000,123,888888888,205,0,1651568730,6272.266095959996,-1141.2027592199956,24500.45983488 2022-05-03,09:05:32.000,123,888888888,-795,0,1651568731,6272.225678099996,-1141.2309557400004,24500.382976560002 2022-05-03,09:05:33.000,123,888888888,-795,0,1651568732,6272.225678099996,-1141.223906610001,24500.369002319996 2022-05-03,09:05:34.000,123,888888888,565,0,1651568733,6272.299777509994,-1141.2098083500023,24500.487783359997 2022-05-03,09:05:35.000,123,888888888,-795,0,1651568734,6272.205469169996,-1141.223906610001,24500.438873519997 2022-05-03,09:05:36.000,123,888888888,-795,0,1651568735,6272.165051309996,-1141.1957100899963,24500.417912159995 2022-05-03,09:05:37.000,123,888888888,-795,0,1651568736,6272.077479279993,-1141.1957100899963,24500.285156880003 2022-05-03,09:05:38.000,123,888888888,-795,0,1651568737,6272.064006659995,-1141.2168574800016,24500.306118240005 2022-05-03,09:05:39.000,123,888888888,-795,0,1651568738,6272.1987328599935,-1141.188660959997,24500.4318864 2022-05-03,09:05:40.000,123,888888888,845,0,1651568739,6272.239150719994,-1141.188660959997,24500.452847760003 2022-05-03,09:05:41.000,123,888888888,-715,0,1651568740,6272.191996549998,-1141.1957100899963,24500.45983488 2022-05-03,09:05:42.000,123,888888888,-795,0,1651568741,6272.205469169996,-1141.1816118299976,24500.452847760003 2022-05-03,09:05:43.000,123,888888888,-795,0,1651568742,6272.124633449996,-1141.223906610001,24500.26419552 2022-05-03,09:05:44.000,123,888888888,-795,0,1651568743,6272.131369759998,-1141.223906610001,24500.369002319996 2022-05-03,09:05:45.000,123,888888888,-795,0,1651568744,6272.057270349993,-1141.223906610001,24500.250221279995 2022-05-03,09:05:46.000,123,888888888,765,0,1651568745,6272.070742969998,-1141.2027592199956,24500.375989440006 2022-05-03,09:05:47.000,123,888888888,-795,0,1651568746,6272.003379869995,-1141.2168574800016,24500.306118240005 2022-05-03,09:05:48.000,123,888888888,-434,0,1651568747,6272.050534039998,-1141.2380048699997,24500.369002319996 2022-05-03,09:05:49.000,123,888888888,805,0,1651568748,6272.050534039998,-1141.2168574800016,24500.389963679998 2022-05-03,09:05:50.000,123,888888888,-795,0,1651568749,6271.962962009995,-1141.2380048699997,24500.403937920004 2022-05-03,09:05:51.000,123,888888888,1365,0,1651568750,6271.902335219995,-1141.2380048699997,24500.389963679998 2022-05-03,09:05:52.000,123,888888888,965,0,1651568751,6271.8417084299945,-1141.2521031299984,24500.285156880003 2022-05-03,09:05:53.000,123,888888888,-795,0,1651568752,6271.895598909992,-1141.2591522599978,24500.257208400006 2022-05-03,09:05:54.000,123,888888888,-315,0,1651568753,6271.949489389997,-1141.2591522599978,24500.369002319996 2022-05-03,09:05:55.000,123,888888888,-195,0,1651568754,6271.855181049992,-1141.2943979100019,24500.215285680002 2022-05-03,09:05:56.000,123,888888888,285,0,1651568755,6272.037061419993,-1141.2732505199965,24500.355028080005 2022-05-03,09:05:57.000,123,888888888,845,0,1651568756,6272.016852489993,-1141.2732505199965,24500.285156880003 2022-05-03,09:05:58.000,123,888888888,565,0,1651568757,6272.070742969998,-1141.2802996499959,24500.375989440006 2022-05-03,09:05:59.000,123,888888888,325,0,1651568758,6272.057270349993,-1141.3014470400012,24500.34105384 2022-05-03,09:06:00.000,123,888888888,5,0,1651568759,6272.117897139993,-1141.2943979100019,24500.278169760008 2022-05-03,09:06:01.000,123,888888888,-795,0,1651568760,6272.064006659995,-1141.3014470400012,24500.320092479997 2022-05-03,09:06:02.000,123,888888888,285,0,1651568761,6272.037061419993,-1141.2943979100019,24500.222272799998 2022-05-03,09:06:03.000,123,888888888,-795,0,1651568762,6272.003379869995,-1141.2873487799952,24500.19432432 2022-05-03,09:06:04.000,123,888888888,-795,0,1651568763,6272.1044245199955,-1141.3014470400012,24500.3620152 2022-05-03,09:06:05.000,123,888888888,685,0,1651568764,6272.117897139993,-1141.3014470400012,24500.34105384 2022-05-03,09:06:06.000,123,888888888,525,0,1651568765,6271.922544149995,-1141.3014470400012,24500.34105384 2022-05-03,09:06:07.000,123,888888888,685,0,1651568766,6271.821499499994,-1141.2943979100019,24500.24323416 2022-05-03,09:06:08.000,123,888888888,-795,0,1651568767,6271.882126289995,-1141.3225944299993,24500.250221279995 2022-05-03,09:06:09.000,123,888888888,-795,0,1651568768,6271.875389979992,-1141.3155453,24500.292144 2022-05-03,09:06:10.000,123,888888888,485,0,1651568769,6271.861917359995,-1141.3084961700006,24500.306118240005 2022-05-03,09:06:11.000,123,888888888,965,0,1651568770,6271.875389979992,-1141.3014470400012,24500.334066720003 2022-05-03,09:06:12.000,123,888888888,-555,0,1651568771,6271.882126289995,-1141.3155453,24500.29913112001 2022-05-03,09:06:13.000,123,888888888,765,0,1651568772,6271.888862599997,-1141.3084961700006,24500.26419552 2022-05-03,09:06:14.000,123,888888888,-795,0,1651568773,6271.922544149995,-1141.3014470400012,24500.375989440006 2022-05-03,09:06:15.000,123,888888888,-795,0,1651568774,6271.942753079995,-1141.3084961700006,24500.292144 2022-05-03,09:06:16.000,123,888888888,-35,0,1651568775,6271.929280459997,-1141.2873487799952,24500.26419552 2022-05-03,09:06:17.000,123,888888888,-795,0,1651568776,6271.781081639994,-1141.2873487799952,24500.14541448 2022-05-03,09:06:18.000,123,888888888,845,0,1651568777,6271.895598909992,-1141.2662013899971,24500.152401599997 2022-05-03,09:06:19.000,123,888888888,-795,0,1651568778,6271.855181049992,-1141.2802996499959,24500.285156880003 2022-05-03,09:06:20.000,123,888888888,525,0,1651568779,6271.868653669997,-1141.2521031299984,24500.320092479997 2022-05-03,09:06:21.000,123,888888888,765,0,1651568780,6271.909071529997,-1141.2521031299984,24500.31310536 2022-05-03,09:06:22.000,123,888888888,-795,0,1651568781,6271.915807839992,-1141.2662013899971,24500.34804096001 2022-05-03,09:06:23.000,123,888888888,-795,0,1651568782,6271.895598909992,-1141.2732505199965,24500.222272799998 2022-05-03,09:06:24.000,123,888888888,-795,0,1651568783,6271.828235809997,-1141.2802996499959,24500.285156880003 2022-05-03,09:06:25.000,123,888888888,-795,0,1651568784,6271.828235809997,-1141.2732505199965,24500.292144 2022-05-03,09:06:26.000,123,888888888,924,0,1651568785,6271.929280459997,-1141.2802996499959,24500.292144 2022-05-03,09:06:27.000,123,888888888,-795,0,1651568786,6271.828235809997,-1141.2873487799952,24500.187337200005 2022-05-03,09:06:28.000,123,888888888,605,0,1651568787,6271.787817949997,-1141.2802996499959,24500.215285680002 2022-05-03,09:06:29.000,123,888888888,765,0,1651568788,6271.868653669997,-1141.2732505199965,24500.34105384 2022-05-03,09:06:30.000,123,888888888,885,0,1651568789,6271.902335219995,-1141.2521031299984,24500.320092479997 2022-05-03,09:06:31.000,123,888888888,-795,0,1651568790,6271.834972119999,-1141.2732505199965,24500.271182639997 2022-05-03,09:06:32.000,123,888888888,445,0,1651568791,6271.754136399999,-1141.2521031299984,24500.12445312 2022-05-03,09:06:33.000,123,888888888,-795,0,1651568792,6271.767609019997,-1141.2802996499959,24500.18035008001 2022-05-03,09:06:34.000,123,888888888,-795,0,1651568793,6271.787817949997,-1141.245053999999,24500.22925992001 2022-05-03,09:06:35.000,123,888888888,565,0,1651568794,6271.801290569994,-1141.2662013899971,24500.285156880003 2022-05-03,09:06:36.000,123,888888888,845,0,1651568795,6271.794554259999,-1141.2521031299984,24500.222272799998 2022-05-03,09:06:37.000,123,888888888,-795,0,1651568796,6271.754136399999,-1141.2380048699997,24500.159388720007 2022-05-03,09:06:38.000,123,888888888,-795,0,1651568797,6271.834972119999,-1141.2309557400004,24500.306118240005 2022-05-03,09:06:39.000,123,888888888,-795,0,1651568798,6271.794554259999,-1141.245053999999,24500.236247040004 2022-05-03,09:06:40.000,123,888888888,-795,0,1651568799,6271.828235809997,-1141.2591522599978,24500.236247040004 2022-05-03,09:06:41.000,123,888888888,-795,0,1651568800,6271.814763189999,-1141.2521031299984,24500.222272799998 2022-05-03,09:06:42.000,123,888888888,1165,0,1651568801,6271.767609019997,-1141.2662013899971,24500.14541448 2022-05-03,09:06:43.000,123,888888888,-795,0,1651568802,6271.8417084299945,-1141.2802996499959,24500.17336296 2022-05-03,09:06:44.000,123,888888888,-795,0,1651568803,6271.821499499994,-1141.2662013899971,24500.271182639997 2022-05-03,09:06:45.000,123,888888888,-795,0,1651568804,6271.855181049992,-1141.2521031299984,24500.26419552 2022-05-03,09:06:46.000,123,888888888,-795,0,1651568805,6271.882126289995,-1141.245053999999,24500.250221279995 2022-05-03,09:06:47.000,123,888888888,-595,0,1651568806,6271.821499499994,-1141.2802996499959,24500.166375840003 2022-05-03,09:06:48.000,123,888888888,-795,0,1651568807,6271.888862599997,-1141.2591522599978,24500.159388720007 2022-05-03,09:06:49.000,123,888888888,805,0,1651568808,6271.949489389997,-1141.2521031299984,24500.19432432 2022-05-03,09:06:50.000,123,888888888,-795,0,1651568809,6271.962962009995,-1141.2662013899971,24500.17336296 2022-05-03,09:06:51.000,123,888888888,-795,0,1651568810,6271.9899072499975,-1141.2521031299984,24500.222272799998 2022-05-03,09:06:52.000,123,888888888,-795,0,1651568811,6271.942753079995,-1141.2521031299984,24500.201311439996 2022-05-03,09:06:53.000,123,888888888,-795,0,1651568812,6271.834972119999,-1141.2732505199965,24500.14541448 2022-05-03,09:06:54.000,123,888888888,645,0,1651568813,6271.781081639994,-1141.245053999999,24500.187337200005 2022-05-03,09:06:55.000,123,888888888,645,0,1651568814,6271.727191159996,-1141.2662013899971,24500.208298560006 2022-05-03,09:06:56.000,123,888888888,605,0,1651568815,6271.558783409993,-1141.2732505199965,24500.068556160004 2022-05-03,09:06:57.000,123,888888888,-795,0,1651568816,6271.585728649996,-1141.2662013899971,24500.09650464 2022-05-03,09:06:58.000,123,888888888,-235,0,1651568817,6271.727191159996,-1141.2873487799952,24500.09650464 2022-05-03,09:06:59.000,123,888888888,-795,0,1651568818,6271.653091749999,-1141.2521031299984,24500.18035008001 2022-05-03,09:07:00.000,123,888888888,-795,0,1651568819,6271.733927469999,-1141.2662013899971,24500.271182639997 2022-05-03,09:07:01.000,123,888888888,-795,0,1651568820,6271.740663779994,-1141.2732505199965,24500.278169760008 2022-05-03,09:07:02.000,123,888888888,-235,0,1651568821,6271.733927469999,-1141.2802996499959,24500.250221279995 2022-05-03,09:07:03.000,123,888888888,-195,0,1651568822,6271.700245919994,-1141.2802996499959,24500.257208400006 2022-05-03,09:07:04.000,123,888888888,645,0,1651568823,6271.733927469999,-1141.2873487799952,24500.257208400006 2022-05-03,09:07:05.000,123,888888888,-795,0,1651568824,6271.639619129994,-1141.2732505199965,24500.103491759997 2022-05-03,09:07:06.000,123,888888888,-795,0,1651568825,6271.680036989994,-1141.2732505199965,24500.208298560006 2022-05-03,09:07:07.000,123,888888888,525,0,1651568826,6271.6328828199985,-1141.2873487799952,24500.138427360005 2022-05-03,09:07:08.000,123,888888888,805,0,1651568827,6271.700245919994,-1141.2732505199965,24500.138427360005 2022-05-03,09:07:09.000,123,888888888,205,0,1651568828,6271.733927469999,-1141.2802996499959,24500.257208400006 2022-05-03,09:07:10.000,123,888888888,885,0,1651568829,6271.787817949997,-1141.2591522599978,24500.327079600007 2022-05-03,09:07:11.000,123,888888888,565,0,1651568830,6271.760872709994,-1141.2591522599978,24500.19432432 2022-05-03,09:07:12.000,123,888888888,-795,0,1651568831,6271.639619129994,-1141.2521031299984,24500.12445312 2022-05-03,09:07:13.000,123,888888888,-795,0,1651568832,6271.619410199994,-1141.2380048699997,24500.103491759997 2022-05-03,09:07:14.000,123,888888888,-795,0,1651568833,6271.666564369996,-1141.245053999999,24500.166375840003 2022-05-03,09:07:15.000,123,888888888,-635,0,1651568834,6271.706982229996,-1141.2309557400004,24500.152401599997 2022-05-03,09:07:16.000,123,888888888,-795,0,1651568835,6271.653091749999,-1141.2380048699997,24500.19432432 2022-05-03,09:07:17.000,123,888888888,-795,0,1651568836,6271.612673889998,-1141.2309557400004,24500.09650464 2022-05-03,09:07:18.000,123,888888888,565,0,1651568837,6271.720454849994,-1141.2309557400004,24500.201311439996 2022-05-03,09:07:19.000,123,888888888,1085,0,1651568838,6271.680036989994,-1141.223906610001,24500.138427360005 2022-05-03,09:07:20.000,123,888888888,-274,0,1651568839,6271.686773299996,-1141.2309557400004,24500.159388720007 2022-05-03,09:07:21.000,123,888888888,965,0,1651568840,6271.659828059994,-1141.1957100899963,24500.18035008001 2022-05-03,09:07:22.000,123,888888888,-795,0,1651568841,6271.673300679999,-1141.2027592199956,24500.047594800002 2022-05-03,09:07:23.000,123,888888888,-795,0,1651568842,6271.693509609999,-1141.2168574800016,24500.103491759997 2022-05-03,09:07:24.000,123,888888888,-795,0,1651568843,6271.774345329999,-1141.1957100899963,24500.19432432 2022-05-03,09:07:25.000,123,888888888,-795,0,1651568844,6271.760872709994,-1141.2098083500023,24500.187337200005 2022-05-03,09:07:26.000,123,888888888,-795,0,1651568845,6271.794554259999,-1141.2309557400004,24500.159388720007 2022-05-03,09:07:27.000,123,888888888,-795,0,1651568846,6271.760872709994,-1141.223906610001,24500.187337200005 2022-05-03,09:07:28.000,123,888888888,-795,0,1651568847,6271.518365549993,-1141.2168574800016,24499.998684960003 2022-05-03,09:07:29.000,123,888888888,-795,0,1651568848,6271.430793519998,-1141.2098083500023,24500.047594800002 2022-05-03,09:07:30.000,123,888888888,-795,0,1651568849,6271.457738759993,-1141.2168574800016,24499.921826640006 2022-05-03,09:07:31.000,123,888888888,-795,0,1651568850,6271.572256029998,-1141.2168574800016,24500.159388720007 2022-05-03,09:07:32.000,123,888888888,-795,0,1651568851,6271.740663779994,-1141.223906610001,24500.09650464 2022-05-03,09:07:33.000,123,888888888,-795,0,1651568852,6271.814763189999,-1141.1957100899963,24500.054581919998 2022-05-03,09:07:34.000,123,888888888,-795,0,1651568853,6271.875389979992,-1141.2027592199956,24500.159388720007 2022-05-03,09:07:35.000,123,888888888,685,0,1651568854,6271.855181049992,-1141.2098083500023,24500.166375840003 2022-05-03,09:07:36.000,123,888888888,-795,0,1651568855,6271.794554259999,-1141.223906610001,24500.12445312 2022-05-03,09:07:37.000,123,888888888,-795,0,1651568856,6271.680036989994,-1141.245053999999,24499.95676224 2022-05-03,09:07:38.000,123,888888888,805,0,1651568857,6271.686773299996,-1141.2098083500023,24500.047594800002 2022-05-03,09:07:39.000,123,888888888,924,0,1651568858,6271.808026879997,-1141.2309557400004,24500.18035008001 2022-05-03,09:07:40.000,123,888888888,-795,0,1651568859,6271.754136399999,-1141.2168574800016,24500.138427360005 2022-05-03,09:07:41.000,123,888888888,-434,0,1651568860,6271.727191159996,-1141.2027592199956,24500.110478880008 2022-05-03,09:07:42.000,123,888888888,-795,0,1651568861,6271.760872709994,-1141.1957100899963,24500.166375840003 2022-05-03,09:07:43.000,123,888888888,-795,0,1651568862,6271.713718539999,-1141.2168574800016,24500.019646320005 2022-05-03,09:07:44.000,123,888888888,-395,0,1651568863,6271.760872709994,-1141.1957100899963,24500.040607680006 2022-05-03,09:07:45.000,123,888888888,-795,0,1651568864,6271.794554259999,-1141.2168574800016,24500.061569040008 2022-05-03,09:07:46.000,123,888888888,-795,0,1651568865,6271.855181049992,-1141.2027592199956,24500.040607680006 2022-05-03,09:07:47.000,123,888888888,-795,0,1651568866,6271.774345329999,-1141.2168574800016,24500.040607680006 2022-05-03,09:07:48.000,123,888888888,-795,0,1651568867,6271.828235809997,-1141.2027592199956,24500.033620559996 2022-05-03,09:07:49.000,123,888888888,-795,0,1651568868,6271.875389979992,-1141.1816118299976,24500.110478880008 2022-05-03,09:07:50.000,123,888888888,-795,0,1651568869,6271.882126289995,-1141.1816118299976,24500.138427360005 2022-05-03,09:07:51.000,123,888888888,-795,0,1651568870,6271.821499499994,-1141.1816118299976,24500.07554328 2022-05-03,09:07:52.000,123,888888888,765,0,1651568871,6271.727191159996,-1141.2027592199956,24499.95676224 2022-05-03,09:07:53.000,123,888888888,-795,0,1651568872,6271.740663779994,-1141.1816118299976,24499.95676224 2022-05-03,09:07:54.000,123,888888888,-235,0,1651568873,6271.821499499994,-1141.1957100899963,24500.01265920001 2022-05-03,09:07:55.000,123,888888888,-795,0,1651568874,6271.909071529997,-1141.2098083500023,24500.054581919998 2022-05-03,09:07:56.000,123,888888888,-795,0,1651568875,6271.895598909992,-1141.188660959997,24500.040607680006 2022-05-03,09:07:57.000,123,888888888,-795,0,1651568876,6271.801290569994,-1141.2168574800016,24499.85894256 2022-05-03,09:07:58.000,123,888888888,-795,0,1651568877,6271.902335219995,-1141.1957100899963,24500.054581919998 2022-05-03,09:07:59.000,123,888888888,605,0,1651568878,6271.942753079995,-1141.2168574800016,24500.054581919998 2022-05-03,09:08:00.000,123,888888888,-795,0,1651568879,6271.976434629993,-1141.2027592199956,24500.00567208 2022-05-03,09:08:01.000,123,888888888,-795,0,1651568880,6271.983170939995,-1141.1816118299976,24500.02663344 2022-05-03,09:08:02.000,123,888888888,-195,0,1651568881,6271.942753079995,-1141.1745626999982,24499.914839519995 2022-05-03,09:08:03.000,123,888888888,-155,0,1651568882,6271.915807839992,-1141.1745626999982,24499.970736480005 2022-05-03,09:08:04.000,123,888888888,-795,0,1651568883,6272.030325109998,-1141.1816118299976,24500.061569040008 2022-05-03,09:08:05.000,123,888888888,-635,0,1651568884,6272.010116179998,-1141.1816118299976,24500.054581919998 2022-05-03,09:08:06.000,123,888888888,-795,0,1651568885,6271.882126289995,-1141.1745626999982,24499.9777236 2022-05-03,09:08:07.000,123,888888888,-795,0,1651568886,6271.868653669997,-1141.1816118299976,24499.9777236 2022-05-03,09:08:08.000,123,888888888,-795,0,1651568887,6271.8417084299945,-1141.1534153100001,24499.9777236 2022-05-03,09:08:09.000,123,888888888,-795,0,1651568888,6271.801290569994,-1141.1816118299976,24500.01265920001 2022-05-03,09:08:10.000,123,888888888,-155,0,1651568889,6271.646355439996,-1141.1675135699988,24500.047594800002 2022-05-03,09:08:11.000,123,888888888,-795,0,1651568890,6271.4846839999955,-1141.1816118299976,24500.09650464 2022-05-03,09:08:12.000,123,888888888,-235,0,1651568891,6271.424057209995,-1141.1745626999982,24499.998684960003 2022-05-03,09:08:13.000,123,888888888,485,0,1651568892,6271.3566941099925,-1141.2027592199956,24500.02663344 2022-05-03,09:08:14.000,123,888888888,-795,0,1651568893,6271.397111969993,-1141.1675135699988,24500.117466000003 2022-05-03,09:08:15.000,123,888888888,-74,0,1651568894,6271.437529829993,-1141.1604644399995,24500.02663344 2022-05-03,09:08:16.000,123,888888888,-795,0,1651568895,6271.323012559995,-1141.188660959997,24499.970736480005 2022-05-03,09:08:17.000,123,888888888,-795,0,1651568896,6271.248913149997,-1141.1675135699988,24499.92881376 2022-05-03,09:08:18.000,123,888888888,-795,0,1651568897,6271.248913149997,-1141.1745626999982,24499.942788000008 2022-05-03,09:08:19.000,123,888888888,-235,0,1651568898,6271.329748869997,-1141.1675135699988,24500.09650464 2022-05-03,09:08:20.000,123,888888888,-35,0,1651568899,6271.370166729997,-1141.1675135699988,24500.068556160004 2022-05-03,09:08:21.000,123,888888888,-795,0,1651568900,6271.451002449998,-1141.1393170500014,24500.040607680006 2022-05-03,09:08:22.000,123,888888888,1005,0,1651568901,6271.491420309998,-1141.1604644399995,24500.110478880008 2022-05-03,09:08:23.000,123,888888888,285,0,1651568902,6271.397111969993,-1141.1604644399995,24500.02663344 2022-05-03,09:08:24.000,123,888888888,-795,0,1651568903,6271.471211379998,-1141.1534153100001,24500.00567208 2022-05-03,09:08:25.000,123,888888888,605,0,1651568904,6271.444266139995,-1141.1604644399995,24500.089517520006 2022-05-03,09:08:26.000,123,888888888,485,0,1651568905,6271.343221489995,-1141.1675135699988,24499.970736480005 2022-05-03,09:08:27.000,123,888888888,-795,0,1651568906,6271.376903039993,-1141.1534153100001,24500.033620559996 2022-05-03,09:08:28.000,123,888888888,-795,0,1651568907,6271.3566941099925,-1141.1463661800008,24500.110478880008 2022-05-03,09:08:29.000,123,888888888,-795,0,1651568908,6271.403848279995,-1141.132267920002,24500.17336296 2022-05-03,09:08:30.000,123,888888888,-795,0,1651568909,6271.424057209995,-1141.132267920002,24500.166375840003 2022-05-03,09:08:31.000,123,888888888,885,0,1651568910,6271.376903039993,-1141.1463661800008,24500.117466000003 2022-05-03,09:08:32.000,123,888888888,-795,0,1651568911,6271.410584589998,-1141.1393170500014,24500.02663344 2022-05-03,09:08:33.000,123,888888888,-795,0,1651568912,6271.457738759993,-1141.1604644399995,24500.033620559996 2022-05-03,09:08:34.000,123,888888888,-795,0,1651568913,6271.727191159996,-1141.132267920002,24500.117466000003 2022-05-03,09:08:35.000,123,888888888,485,0,1651568914,6271.666564369996,-1141.118169659996,24500.187337200005 2022-05-03,09:08:36.000,123,888888888,-795,0,1651568915,6271.639619129994,-1141.1252187899954,24500.082530399995 2022-05-03,09:08:37.000,123,888888888,805,0,1651568916,6271.680036989994,-1141.1463661800008,24500.09650464 2022-05-03,09:08:38.000,123,888888888,-795,0,1651568917,6271.754136399999,-1141.1534153100001,24500.152401599997 2022-05-03,09:08:39.000,123,888888888,-395,0,1651568918,6271.706982229996,-1141.1393170500014,24500.152401599997 2022-05-03,09:08:40.000,123,888888888,-795,0,1651568919,6271.686773299996,-1141.1604644399995,24500.14541448 2022-05-03,09:08:41.000,123,888888888,-274,0,1651568920,6271.686773299996,-1141.1463661800008,24500.14541448 2022-05-03,09:08:42.000,123,888888888,-795,0,1651568921,6271.706982229996,-1141.1534153100001,24500.00567208 2022-05-03,09:08:43.000,123,888888888,-795,0,1651568922,6271.7474000899965,-1141.1252187899954,24500.082530399995 2022-05-03,09:08:44.000,123,888888888,-795,0,1651568923,6271.774345329999,-1141.132267920002,24500.24323416 2022-05-03,09:08:45.000,123,888888888,-795,0,1651568924,6271.760872709994,-1141.1463661800008,24500.17336296 2022-05-03,09:08:46.000,123,888888888,-795,0,1651568925,6271.760872709994,-1141.1393170500014,24500.187337200005 2022-05-03,09:08:47.000,123,888888888,-795,0,1651568926,6271.693509609999,-1141.1463661800008,24500.068556160004 2022-05-03,09:08:48.000,123,888888888,1245,0,1651568927,6271.727191159996,-1141.1393170500014,24500.054581919998 2022-05-03,09:08:49.000,123,888888888,485,0,1651568928,6271.733927469999,-1141.1393170500014,24500.12445312 2022-05-03,09:08:50.000,123,888888888,-795,0,1651568929,6271.605937579996,-1141.1111205299967,24500.138427360005 2022-05-03,09:08:51.000,123,888888888,-795,0,1651568930,6271.592464959998,-1141.1534153100001,24500.187337200005 2022-05-03,09:08:52.000,123,888888888,-795,0,1651568931,6271.464475069995,-1141.1393170500014,24500.166375840003 2022-05-03,09:08:53.000,123,888888888,-515,0,1651568932,6271.552047099998,-1141.1393170500014,24500.103491759997 2022-05-03,09:08:54.000,123,888888888,-795,0,1651568933,6271.646355439996,-1141.132267920002,24500.187337200005 2022-05-03,09:08:55.000,123,888888888,-795,0,1651568934,6271.558783409993,-1141.1463661800008,24500.187337200005 2022-05-03,09:08:56.000,123,888888888,845,0,1651568935,6271.471211379998,-1141.1604644399995,24500.159388720007 2022-05-03,09:08:57.000,123,888888888,205,0,1651568936,6271.680036989994,-1141.1534153100001,24500.040607680006 2022-05-03,09:08:58.000,123,888888888,805,0,1651568937,6271.720454849994,-1141.1534153100001,24499.991697840007 2022-05-03,09:08:59.000,123,888888888,-795,0,1651568938,6271.834972119999,-1141.1604644399995,24500.12445312 2022-05-03,09:09:00.000,123,888888888,605,0,1651568939,6271.861917359995,-1141.1463661800008,24500.215285680002 2022-05-03,09:09:01.000,123,888888888,845,0,1651568940,6271.781081639994,-1141.1393170500014,24500.26419552 2022-05-03,09:09:02.000,123,888888888,885,0,1651568941,6271.861917359995,-1141.1534153100001,24500.22925992001 2022-05-03,09:09:03.000,123,888888888,165,0,1651568942,6271.720454849994,-1141.1604644399995,24500.09650464 2022-05-03,09:09:04.000,123,888888888,-795,0,1651568943,6271.794554259999,-1141.1604644399995,24500.152401599997 2022-05-03,09:09:05.000,123,888888888,-795,0,1651568944,6271.801290569994,-1141.1393170500014,24500.187337200005 2022-05-03,09:09:06.000,123,888888888,-795,0,1651568945,6271.781081639994,-1141.1463661800008,24500.152401599997 2022-05-03,09:09:07.000,123,888888888,-795,0,1651568946,6271.680036989994,-1141.1463661800008,24500.110478880008 2022-05-03,09:09:08.000,123,888888888,-795,0,1651568947,6271.720454849994,-1141.1393170500014,24500.17336296 2022-05-03,09:09:09.000,123,888888888,-795,0,1651568948,6271.774345329999,-1141.1393170500014,24500.250221279995 2022-05-03,09:09:10.000,123,888888888,-755,0,1651568949,6271.659828059994,-1141.1745626999982,24500.257208400006 2022-05-03,09:09:11.000,123,888888888,965,0,1651568950,6271.666564369996,-1141.1463661800008,24500.24323416 2022-05-03,09:09:12.000,123,888888888,-795,0,1651568951,6271.605937579996,-1141.1463661800008,24500.068556160004 2022-05-03,09:09:13.000,123,888888888,-795,0,1651568952,6271.626146509996,-1141.1534153100001,24500.12445312 2022-05-03,09:09:14.000,123,888888888,765,0,1651568953,6271.578992339993,-1141.1463661800008,24500.215285680002 2022-05-03,09:09:15.000,123,888888888,-795,0,1651568954,6271.760872709994,-1141.1393170500014,24500.187337200005 2022-05-03,09:09:16.000,123,888888888,-155,0,1651568955,6271.754136399999,-1141.118169659996,24500.187337200005 2022-05-03,09:09:17.000,123,888888888,-795,0,1651568956,6271.794554259999,-1141.1745626999982,24500.201311439996 2022-05-03,09:09:18.000,123,888888888,765,0,1651568957,6271.639619129994,-1141.1393170500014,24500.110478880008 2022-05-03,09:09:19.000,123,888888888,845,0,1651568958,6271.727191159996,-1141.132267920002,24500.22925992001 2022-05-03,09:09:20.000,123,888888888,725,0,1651568959,6271.680036989994,-1141.118169659996,24500.17336296 2022-05-03,09:09:21.000,123,888888888,-795,0,1651568960,6271.626146509996,-1141.132267920002,24500.166375840003 2022-05-03,09:09:22.000,123,888888888,-795,0,1651568961,6271.646355439996,-1141.1111205299967,24500.040607680006 2022-05-03,09:09:23.000,123,888888888,-795,0,1651568962,6271.646355439996,-1141.1111205299967,24500.138427360005 2022-05-03,09:09:24.000,123,888888888,-795,0,1651568963,6271.861917359995,-1141.1040713999973,24500.208298560006 2022-05-03,09:09:25.000,123,888888888,-795,0,1651568964,6271.740663779994,-1141.0899731399986,24500.222272799998 2022-05-03,09:09:26.000,123,888888888,-795,0,1651568965,6271.7474000899965,-1141.0829240099993,24500.208298560006 2022-05-03,09:09:27.000,123,888888888,-795,0,1651568966,6271.680036989994,-1141.0617766200012,24500.12445312 2022-05-03,09:09:28.000,123,888888888,-354,0,1651568967,6271.754136399999,-1141.0547274900018,24500.159388720007 2022-05-03,09:09:29.000,123,888888888,-795,0,1651568968,6271.7474000899965,-1141.07587488,24500.271182639997 2022-05-03,09:09:30.000,123,888888888,885,0,1651568969,6271.767609019997,-1141.0547274900018,24500.208298560006 2022-05-03,09:09:31.000,123,888888888,-795,0,1651568970,6271.801290569994,-1141.07587488,24500.24323416 2022-05-03,09:09:32.000,123,888888888,-475,0,1651568971,6271.781081639994,-1141.0547274900018,24500.19432432 2022-05-03,09:09:33.000,123,888888888,-195,0,1651568972,6271.774345329999,-1141.0476783599952,24500.18035008001 2022-05-03,09:09:34.000,123,888888888,-795,0,1651568973,6271.848444739997,-1141.0617766200012,24500.24323416 2022-05-03,09:09:35.000,123,888888888,-795,0,1651568974,6271.895598909992,-1141.0406292299958,24500.222272799998 2022-05-03,09:09:36.000,123,888888888,-795,0,1651568975,6271.834972119999,-1141.0547274900018,24500.18035008001 2022-05-03,09:09:37.000,123,888888888,525,0,1651568976,6271.612673889998,-1141.0547274900018,24500.00567208 2022-05-03,09:09:38.000,123,888888888,765,0,1651568977,6271.861917359995,-1141.0476783599952,24500.061569040008 2022-05-03,09:09:39.000,123,888888888,-795,0,1651568978,6271.895598909992,-1141.0406292299958,24500.17336296 2022-05-03,09:09:40.000,123,888888888,-395,0,1651568979,6271.821499499994,-1141.0476783599952,24500.236247040004 2022-05-03,09:09:41.000,123,888888888,-795,0,1651568980,6272.003379869995,-1141.0194818399978,24500.236247040004 2022-05-03,09:09:42.000,123,888888888,-795,0,1651568981,6272.1044245199955,-1141.0194818399978,24500.22925992001 2022-05-03,09:09:43.000,123,888888888,325,0,1651568982,6271.6328828199985,-1141.026530969997,24500.117466000003 2022-05-03,09:09:44.000,123,888888888,-235,0,1651568983,6272.239150719994,-1140.9983344499997,24500.159388720007 2022-05-03,09:09:45.000,123,888888888,765,0,1651568984,6272.279568579994,-1141.0194818399978,24500.09650464 2022-05-03,09:09:46.000,123,888888888,205,0,1651568985,6272.333459059999,-1141.026530969997,24500.187337200005 2022-05-03,09:09:47.000,123,888888888,-795,0,1651568986,6272.286304889996,-1140.9912853200003,24500.082530399995 2022-05-03,09:09:48.000,123,888888888,-795,0,1651568987,6271.949489389997,-1141.005383579999,24500.040607680006 2022-05-03,09:09:49.000,123,888888888,525,0,1651568988,6271.834972119999,-1140.9912853200003,24500.201311439996 2022-05-03,09:09:50.000,123,888888888,-795,0,1651568989,6271.848444739997,-1140.9912853200003,24500.22925992001 2022-05-03,09:09:51.000,123,888888888,-675,0,1651568990,6271.814763189999,-1140.9630887999956,24500.12445312 2022-05-03,09:09:52.000,123,888888888,-795,0,1651568991,6271.996643559993,-1140.9912853200003,24500.040607680006 2022-05-03,09:09:53.000,123,888888888,1245,0,1651568992,6271.814763189999,-1140.9912853200003,24500.047594800002 2022-05-03,09:09:54.000,123,888888888,1245,0,1651568993,6272.057270349993,-1140.9912853200003,24500.152401599997 2022-05-03,09:09:55.000,123,888888888,-795,0,1651568994,6272.124633449996,-1140.9348922799982,24500.19432432 2022-05-03,09:09:56.000,123,888888888,-795,0,1651568995,6272.151578689998,-1140.9630887999956,24500.117466000003 2022-05-03,09:09:57.000,123,888888888,-795,0,1651568996,6272.225678099996,-1140.9771870600016,24500.047594800002 2022-05-03,09:09:58.000,123,888888888,-795,0,1651568997,6272.239150719994,-1140.9419414099975,24500.14541448 2022-05-03,09:09:59.000,123,888888888,-635,0,1651568998,6272.124633449996,-1140.9701379300022,24500.047594800002 2022-05-03,09:10:00.000,123,888888888,-795,0,1651568999,6272.151578689998,-1140.9630887999956,24499.998684960003 2022-05-03,09:10:01.000,123,888888888,-795,0,1651569000,6272.239150719994,-1140.9419414099975,24500.152401599997 2022-05-03,09:10:02.000,123,888888888,445,0,1651569001,6272.043797729995,-1140.9419414099975,24500.01265920001 2022-05-03,09:10:03.000,123,888888888,-795,0,1651569002,6272.037061419993,-1140.9560396699962,24499.9777236 2022-05-03,09:10:04.000,123,888888888,-795,0,1651569003,6272.111160829998,-1140.9348922799982,24500.00567208 2022-05-03,09:10:05.000,123,888888888,-795,0,1651569004,6272.165051309996,-1140.9207940199994,24500.082530399995 2022-05-03,09:10:06.000,123,888888888,605,0,1651569005,6272.111160829998,-1140.9278431499988,24500.01265920001 2022-05-03,09:10:07.000,123,888888888,-635,0,1651569006,6272.1044245199955,-1140.9278431499988,24500.01265920001 2022-05-03,09:10:08.000,123,888888888,404,0,1651569007,6272.097688209993,-1140.9207940199994,24500.089517520006 2022-05-03,09:10:09.000,123,888888888,205,0,1651569008,6272.151578689998,-1140.9066957600007,24500.054581919998 2022-05-03,09:10:10.000,123,888888888,325,0,1651569009,6272.016852489993,-1140.9207940199994,24499.879903920002 2022-05-03,09:10:11.000,123,888888888,-795,0,1651569010,6272.158314999993,-1140.8996466300014,24500.089517520006 2022-05-03,09:10:12.000,123,888888888,245,0,1651569011,6272.165051309996,-1140.8996466300014,24500.061569040008 2022-05-03,09:10:13.000,123,888888888,-635,0,1651569012,6272.165051309996,-1140.9066957600007,24500.152401599997 2022-05-03,09:10:14.000,123,888888888,645,0,1651569013,6272.165051309996,-1140.878499239996,24499.998684960003 2022-05-03,09:10:15.000,123,888888888,285,0,1651569014,6272.158314999993,-1140.9066957600007,24500.054581919998 2022-05-03,09:10:16.000,123,888888888,-795,0,1651569015,6272.097688209993,-1140.878499239996,24500.02663344 2022-05-03,09:10:17.000,123,888888888,5,0,1651569016,6272.097688209993,-1140.8644009799973,24499.991697840007 2022-05-03,09:10:18.000,123,888888888,-675,0,1651569017,6272.165051309996,-1140.8855483699954,24500.01265920001 2022-05-03,09:10:19.000,123,888888888,-315,0,1651569018,6272.084215589995,-1140.878499239996,24499.9078524 2022-05-03,09:10:20.000,123,888888888,-795,0,1651569019,6272.185260239996,-1140.8503027199986,24500.061569040008 2022-05-03,09:10:21.000,123,888888888,-795,0,1651569020,6272.138106069993,-1140.8503027199986,24500.09650464 2022-05-03,09:10:22.000,123,888888888,-795,0,1651569021,6272.111160829998,-1140.8714501099967,24500.117466000003 2022-05-03,09:10:23.000,123,888888888,-795,0,1651569022,6272.144842379996,-1140.8644009799973,24500.061569040008 2022-05-03,09:10:24.000,123,888888888,165,0,1651569023,6272.057270349993,-1140.8644009799973,24499.9078524 2022-05-03,09:10:25.000,123,888888888,445,0,1651569024,6272.057270349993,-1140.878499239996,24499.96374936001 2022-05-03,09:10:26.000,123,888888888,-795,0,1651569025,6272.097688209993,-1140.857351849998,24500.00567208 2022-05-03,09:10:27.000,123,888888888,-795,0,1651569026,6272.097688209993,-1140.8432535899992,24500.082530399995 2022-05-03,09:10:28.000,123,888888888,-795,0,1651569027,6271.909071529997,-1140.8503027199986,24500.02663344 2022-05-03,09:10:29.000,123,888888888,805,0,1651569028,6271.909071529997,-1140.8432535899992,24499.942788000008 2022-05-03,09:10:30.000,123,888888888,-235,0,1651569029,6271.969698319997,-1140.8291553300005,24500.033620559996 2022-05-03,09:10:31.000,123,888888888,445,0,1651569030,6271.949489389997,-1140.8362044599999,24500.047594800002 2022-05-03,09:10:32.000,123,888888888,485,0,1651569031,6271.794554259999,-1140.8362044599999,24499.92881376 2022-05-03,09:10:33.000,123,888888888,805,0,1651569032,6271.828235809997,-1140.8503027199986,24499.949775120003 2022-05-03,09:10:34.000,123,888888888,-795,0,1651569033,6271.909071529997,-1140.8291553300005,24499.998684960003 2022-05-03,09:10:35.000,123,888888888,-795,0,1651569034,6271.848444739997,-1140.8291553300005,24500.054581919998 2022-05-03,09:10:36.000,123,888888888,325,0,1651569035,6271.895598909992,-1140.8080079399952,24500.089517520006 2022-05-03,09:10:37.000,123,888888888,-795,0,1651569036,6272.010116179998,-1140.8221062000011,24500.040607680006 2022-05-03,09:10:38.000,123,888888888,485,0,1651569037,6271.760872709994,-1140.8503027199986,24499.851955440005 2022-05-03,09:10:39.000,123,888888888,845,0,1651569038,6271.875389979992,-1140.8432535899992,24500.01265920001 2022-05-03,09:10:40.000,123,888888888,-795,0,1651569039,6272.016852489993,-1140.8291553300005,24499.92881376 2022-05-03,09:10:41.000,123,888888888,-795,0,1651569040,6272.043797729995,-1140.8009588099958,24500.00567208 2022-05-03,09:10:42.000,123,888888888,-795,0,1651569041,6272.030325109998,-1140.8291553300005,24500.02663344 2022-05-03,09:10:43.000,123,888888888,325,0,1651569042,6272.124633449996,-1140.8080079399952,24499.942788000008 2022-05-03,09:10:44.000,123,888888888,765,0,1651569043,6272.218941789994,-1140.8080079399952,24500.01265920001 2022-05-03,09:10:45.000,123,888888888,-795,0,1651569044,6272.239150719994,-1140.7939096799964,24500.068556160004 2022-05-03,09:10:46.000,123,888888888,-795,0,1651569045,6272.212205479998,-1140.7939096799964,24499.991697840007 2022-05-03,09:10:47.000,123,888888888,-795,0,1651569046,6272.090951899998,-1140.7939096799964,24500.054581919998 2022-05-03,09:10:48.000,123,888888888,-795,0,1651569047,6272.117897139993,-1140.8009588099958,24500.02663344 2022-05-03,09:10:49.000,123,888888888,-795,0,1651569048,6272.144842379996,-1140.7939096799964,24499.95676224 2022-05-03,09:10:50.000,123,888888888,-635,0,1651569049,6272.144842379996,-1140.786860549997,24499.991697840007 2022-05-03,09:10:51.000,123,888888888,-795,0,1651569050,6272.171787619998,-1140.7798114199977,24500.082530399995 2022-05-03,09:10:52.000,123,888888888,-795,0,1651569051,6272.185260239996,-1140.7798114199977,24500.01265920001 2022-05-03,09:10:53.000,123,888888888,-795,0,1651569052,6272.171787619998,-1140.7939096799964,24499.9777236 2022-05-03,09:10:54.000,123,888888888,-795,0,1651569053,6272.144842379996,-1140.7727622899984,24500.07554328 2022-05-03,09:10:55.000,123,888888888,-795,0,1651569054,6272.239150719994,-1140.7727622899984,24500.061569040008 2022-05-03,09:10:56.000,123,888888888,-155,0,1651569055,6272.394085849999,-1140.7798114199977,24500.047594800002 2022-05-03,09:10:57.000,123,888888888,-555,0,1651569056,6272.367140609997,-1140.7939096799964,24499.9078524 2022-05-03,09:10:58.000,123,888888888,1405,0,1651569057,6272.3469316799965,-1140.7727622899984,24499.92881376 2022-05-03,09:10:59.000,123,888888888,1285,0,1651569058,6272.454712639992,-1140.7939096799964,24500.061569040008 2022-05-03,09:11:00.000,123,888888888,-675,0,1651569059,6272.407558469997,-1140.7939096799964,24500.00567208 2022-05-03,09:11:01.000,123,888888888,-35,0,1651569060,6272.286304889996,-1140.8080079399952,24499.95676224 2022-05-03,09:11:02.000,123,888888888,-795,0,1651569061,6272.454712639992,-1140.786860549997,24500.138427360005 2022-05-03,09:11:03.000,123,888888888,525,0,1651569062,6272.306513819996,-1140.7727622899984,24500.00567208 2022-05-03,09:11:04.000,123,888888888,-795,0,1651569063,6272.144842379996,-1140.8009588099958,24500.01265920001 2022-05-03,09:11:05.000,123,888888888,445,0,1651569064,6272.178523929993,-1140.8009588099958,24500.07554328 2022-05-03,09:11:06.000,123,888888888,285,0,1651569065,6272.057270349993,-1140.7939096799964,24500.02663344 2022-05-03,09:11:07.000,123,888888888,-795,0,1651569066,6271.996643559993,-1140.7939096799964,24500.033620559996 2022-05-03,09:11:08.000,123,888888888,-795,0,1651569067,6272.144842379996,-1140.8221062000011,24499.998684960003 2022-05-03,09:11:09.000,123,888888888,-434,0,1651569068,6272.528812049997,-1140.8080079399952,24500.159388720007 2022-05-03,09:11:10.000,123,888888888,-795,0,1651569069,6272.441240019994,-1140.8150570700018,24500.12445312 2022-05-03,09:11:11.000,123,888888888,-795,0,1651569070,6272.474921569992,-1140.8009588099958,24500.068556160004 2022-05-03,09:11:12.000,123,888888888,965,0,1651569071,6272.373876919999,-1140.8221062000011,24499.998684960003 2022-05-03,09:11:13.000,123,888888888,-795,0,1651569072,6272.306513819996,-1140.8080079399952,24500.00567208 2022-05-03,09:11:14.000,123,888888888,-795,0,1651569073,6272.340195369994,-1140.8080079399952,24500.09650464 2022-05-03,09:11:15.000,123,888888888,165,0,1651569074,6272.272832269999,-1140.8080079399952,24500.09650464 2022-05-03,09:11:16.000,123,888888888,765,0,1651569075,6272.340195369994,-1140.8080079399952,24500.089517520006 2022-05-03,09:11:17.000,123,888888888,-795,0,1651569076,6272.151578689998,-1140.8080079399952,24500.033620559996 2022-05-03,09:11:18.000,123,888888888,1085,0,1651569077,6272.306513819996,-1140.8150570700018,24500.138427360005 2022-05-03,09:11:19.000,123,888888888,-555,0,1651569078,6272.272832269999,-1140.8080079399952,24500.110478880008 2022-05-03,09:11:20.000,123,888888888,-795,0,1651569079,6272.259359649994,-1140.8080079399952,24500.117466000003 2022-05-03,09:11:21.000,123,888888888,-795,0,1651569080,6272.212205479998,-1140.8009588099958,24500.14541448 2022-05-03,09:11:22.000,123,888888888,-795,0,1651569081,6272.138106069993,-1140.8221062000011,24500.019646320005 2022-05-03,09:11:23.000,123,888888888,-795,0,1651569082,6272.191996549998,-1140.8150570700018,24500.061569040008 2022-05-03,09:11:24.000,123,888888888,245,0,1651569083,6272.306513819996,-1140.7939096799964,24500.152401599997 2022-05-03,09:11:25.000,123,888888888,-795,0,1651569084,6272.400822159994,-1140.8009588099958,24500.159388720007 2022-05-03,09:11:26.000,123,888888888,485,0,1651569085,6272.367140609997,-1140.8221062000011,24500.12445312 2022-05-03,09:11:27.000,123,888888888,-795,0,1651569086,6272.319986439994,-1140.8009588099958,24500.019646320005 2022-05-03,09:11:28.000,123,888888888,-555,0,1651569087,6272.319986439994,-1140.7798114199977,24500.07554328 2022-05-03,09:11:29.000,123,888888888,525,0,1651569088,6272.394085849999,-1140.8009588099958,24500.07554328 2022-05-03,09:11:30.000,123,888888888,285,0,1651569089,6272.454712639992,-1140.7939096799964,24500.117466000003 2022-05-03,09:11:31.000,123,888888888,-795,0,1651569090,6272.414294779999,-1140.7798114199977,24500.12445312 2022-05-03,09:11:32.000,123,888888888,-795,0,1651569091,6272.367140609997,-1140.7798114199977,24500.103491759997 2022-05-03,09:11:33.000,123,888888888,-795,0,1651569092,6272.3469316799965,-1140.7586640299996,24500.068556160004 2022-05-03,09:11:34.000,123,888888888,805,0,1651569093,6272.394085849999,-1140.786860549997,24500.089517520006 2022-05-03,09:11:35.000,123,888888888,-795,0,1651569094,6272.367140609997,-1140.765713159999,24500.138427360005 2022-05-03,09:11:36.000,123,888888888,-795,0,1651569095,6272.367140609997,-1140.7727622899984,24500.082530399995 2022-05-03,09:11:37.000,123,888888888,85,0,1651569096,6272.239150719994,-1140.7798114199977,24500.01265920001 2022-05-03,09:11:38.000,123,888888888,-795,0,1651569097,6272.239150719994,-1140.7516149000003,24500.01265920001 2022-05-03,09:11:39.000,123,888888888,-795,0,1651569098,6272.239150719994,-1140.7375166400016,24500.040607680006 2022-05-03,09:11:40.000,123,888888888,-795,0,1651569099,6272.387349539997,-1140.7375166400016,24500.13144024001 2022-05-03,09:11:41.000,123,888888888,605,0,1651569100,6272.447976329997,-1140.744565770001,24500.138427360005 2022-05-03,09:11:42.000,123,888888888,805,0,1651569101,6272.454712639992,-1140.7375166400016,24500.14541448 2022-05-03,09:11:43.000,123,888888888,-795,0,1651569102,6272.367140609997,-1140.7234183799956,24500.110478880008 2022-05-03,09:11:44.000,123,888888888,-795,0,1651569103,6272.272832269999,-1140.7516149000003,24499.95676224 2022-05-03,09:11:45.000,123,888888888,-795,0,1651569104,6272.306513819996,-1140.744565770001,24499.991697840007 2022-05-03,09:11:46.000,123,888888888,965,0,1651569105,6272.360404299994,-1140.7375166400016,24500.082530399995 2022-05-03,09:11:47.000,123,888888888,-795,0,1651569106,6272.138106069993,-1140.7234183799956,24500.040607680006 2022-05-03,09:11:48.000,123,888888888,-795,0,1651569107,6272.151578689998,-1140.7375166400016,24500.054581919998 2022-05-03,09:11:49.000,123,888888888,-795,0,1651569108,6272.212205479998,-1140.7375166400016,24500.117466000003 2022-05-03,09:11:50.000,123,888888888,-795,0,1651569109,6272.225678099996,-1140.7375166400016,24500.14541448 2022-05-03,09:11:51.000,123,888888888,765,0,1651569110,6272.266095959996,-1140.7375166400016,24500.117466000003 2022-05-03,09:11:52.000,123,888888888,-795,0,1651569111,6272.111160829998,-1140.7093201199968,24499.921826640006 2022-05-03,09:11:53.000,123,888888888,965,0,1651569112,6272.124633449996,-1140.7022709899975,24499.970736480005 2022-05-03,09:11:54.000,123,888888888,-795,0,1651569113,6272.259359649994,-1140.7163692499962,24500.082530399995 2022-05-03,09:11:55.000,123,888888888,-795,0,1651569114,6272.313250129999,-1140.7022709899975,24500.13144024001 2022-05-03,09:11:56.000,123,888888888,-795,0,1651569115,6272.400822159994,-1140.7093201199968,24500.12445312 2022-05-03,09:11:57.000,123,888888888,924,0,1651569116,6272.218941789994,-1140.6952218599981,24500.082530399995 2022-05-03,09:11:58.000,123,888888888,765,0,1651569117,6272.259359649994,-1140.7163692499962,24499.991697840007 2022-05-03,09:11:59.000,123,888888888,-795,0,1651569118,6272.2526233399985,-1140.7234183799956,24500.07554328 2022-05-03,09:12:00.000,123,888888888,325,0,1651569119,6272.185260239996,-1140.7234183799956,24500.061569040008 2022-05-03,09:12:01.000,123,888888888,-795,0,1651569120,6272.1044245199955,-1140.6811235999994,24500.00567208 2022-05-03,09:12:02.000,123,888888888,-795,0,1651569121,6271.9899072499975,-1140.7093201199968,24499.775097120008 2022-05-03,09:12:03.000,123,888888888,-795,0,1651569122,6272.239150719994,-1140.7022709899975,24500.103491759997 2022-05-03,09:12:04.000,123,888888888,-795,0,1651569123,6272.293041199999,-1140.7093201199968,24500.054581919998 2022-05-03,09:12:05.000,123,888888888,-795,0,1651569124,6272.050534039998,-1140.6599762100013,24500.082530399995 2022-05-03,09:12:06.000,123,888888888,1045,0,1651569125,6272.077479279993,-1140.67407447,24500.09650464 2022-05-03,09:12:07.000,123,888888888,-795,0,1651569126,6272.037061419993,-1140.6670253400007,24500.110478880008 2022-05-03,09:12:08.000,123,888888888,1165,0,1651569127,6272.111160829998,-1140.6670253400007,24499.949775120003 2022-05-03,09:12:09.000,123,888888888,365,0,1651569128,6272.131369759998,-1140.652927080002,24499.970736480005 2022-05-03,09:12:10.000,123,888888888,-795,0,1651569129,6272.138106069993,-1140.652927080002,24500.068556160004 2022-05-03,09:12:11.000,123,888888888,-795,0,1651569130,6272.272832269999,-1140.6599762100013,24500.082530399995 2022-05-03,09:12:12.000,123,888888888,725,0,1651569131,6272.279568579994,-1140.6458779499953,24500.054581919998 2022-05-03,09:12:13.000,123,888888888,-795,0,1651569132,6272.117897139993,-1140.6317796899966,24500.033620559996 2022-05-03,09:12:14.000,123,888888888,-795,0,1651569133,6272.1987328599935,-1140.6458779499953,24500.061569040008 2022-05-03,09:12:15.000,123,888888888,-795,0,1651569134,6272.1987328599935,-1140.617681429998,24500.07554328 2022-05-03,09:12:16.000,123,888888888,765,0,1651569135,6272.178523929993,-1140.6317796899966,24499.949775120003 2022-05-03,09:12:17.000,123,888888888,-795,0,1651569136,6272.144842379996,-1140.652927080002,24499.914839519995 2022-05-03,09:12:18.000,123,888888888,5,0,1651569137,6272.124633449996,-1140.638828819996,24499.970736480005 2022-05-03,09:12:19.000,123,888888888,525,0,1651569138,6272.1987328599935,-1140.6106322999985,24500.089517520006 2022-05-03,09:12:20.000,123,888888888,-515,0,1651569139,6272.205469169996,-1140.617681429998,24500.089517520006 2022-05-03,09:12:21.000,123,888888888,445,0,1651569140,6272.3469316799965,-1140.6106322999985,24500.089517520006 2022-05-03,09:12:22.000,123,888888888,-795,0,1651569141,6272.286304889996,-1140.5894849100005,24500.138427360005 2022-05-03,09:12:23.000,123,888888888,1125,0,1651569142,6272.2526233399985,-1140.6106322999985,24499.9777236 2022-05-03,09:12:24.000,123,888888888,645,0,1651569143,6272.373876919999,-1140.6106322999985,24500.019646320005 2022-05-03,09:12:25.000,123,888888888,-795,0,1651569144,6272.218941789994,-1140.582435780001,24500.082530399995 2022-05-03,09:12:26.000,123,888888888,1245,0,1651569145,6272.245887029996,-1140.5894849100005,24500.082530399995 2022-05-03,09:12:27.000,123,888888888,765,0,1651569146,6272.218941789994,-1140.582435780001,24499.970736480005 2022-05-03,09:12:28.000,123,888888888,-795,0,1651569147,6272.394085849999,-1140.568337519995,24500.033620559996 2022-05-03,09:12:29.000,123,888888888,-795,0,1651569148,6272.3469316799965,-1140.547190129997,24500.12445312 2022-05-03,09:12:30.000,123,888888888,404,0,1651569149,6272.367140609997,-1140.5753866500017,24500.103491759997 2022-05-03,09:12:31.000,123,888888888,-515,0,1651569150,6272.333459059999,-1140.5753866500017,24500.047594800002 2022-05-03,09:12:32.000,123,888888888,-795,0,1651569151,6272.272832269999,-1140.5753866500017,24499.92881376 2022-05-03,09:12:33.000,123,888888888,-715,0,1651569152,6272.319986439994,-1140.5612883899958,24499.991697840007 2022-05-03,09:12:34.000,123,888888888,-795,0,1651569153,6272.387349539997,-1140.5612883899958,24500.068556160004 2022-05-03,09:12:35.000,123,888888888,645,0,1651569154,6272.414294779999,-1140.568337519995,24500.068556160004 2022-05-03,09:12:36.000,123,888888888,765,0,1651569155,6272.394085849999,-1140.547190129997,24499.991697840007 2022-05-03,09:12:37.000,123,888888888,-635,0,1651569156,6272.373876919999,-1140.5330918699983,24499.95676224 2022-05-03,09:12:38.000,123,888888888,-795,0,1651569157,6272.400822159994,-1140.5401409999977,24500.068556160004 2022-05-03,09:12:39.000,123,888888888,-795,0,1651569158,6272.299777509994,-1140.5330918699983,24500.040607680006 2022-05-03,09:12:40.000,123,888888888,-795,0,1651569159,6272.400822159994,-1140.5542392599964,24500.02663344 2022-05-03,09:12:41.000,123,888888888,485,0,1651569160,6272.326722749996,-1140.568337519995,24500.01265920001 2022-05-03,09:12:42.000,123,888888888,-795,0,1651569161,6272.360404299994,-1140.5612883899958,24499.872916800006 2022-05-03,09:12:43.000,123,888888888,-795,0,1651569162,6272.468185259997,-1140.5542392599964,24499.96374936001 2022-05-03,09:12:44.000,123,888888888,-555,0,1651569163,6272.427767399997,-1140.5048953500009,24500.068556160004 2022-05-03,09:12:45.000,123,888888888,-195,0,1651569164,6272.272832269999,-1140.526042739999,24500.12445312 2022-05-03,09:12:46.000,123,888888888,645,0,1651569165,6272.266095959996,-1140.4978462200015,24500.089517520006 2022-05-03,09:12:47.000,123,888888888,765,0,1651569166,6272.266095959996,-1140.5119444800002,24499.96374936001 2022-05-03,09:12:48.000,123,888888888,1165,0,1651569167,6272.259359649994,-1140.5119444800002,24500.054581919998 2022-05-03,09:12:49.000,123,888888888,485,0,1651569168,6272.266095959996,-1140.5119444800002,24500.047594800002 2022-05-03,09:12:50.000,123,888888888,765,0,1651569169,6272.313250129999,-1140.4978462200015,24500.07554328 2022-05-03,09:12:51.000,123,888888888,-795,0,1651569170,6272.266095959996,-1140.4978462200015,24500.138427360005 2022-05-03,09:12:52.000,123,888888888,-795,0,1651569171,6272.441240019994,-1140.4837479599955,24500.07554328 2022-05-03,09:12:53.000,123,888888888,-795,0,1651569172,6272.4614489499945,-1140.5048953500009,24500.110478880008 2022-05-03,09:12:54.000,123,888888888,-795,0,1651569173,6272.535548359992,-1140.4837479599955,24500.110478880008 2022-05-03,09:12:55.000,123,888888888,-795,0,1651569174,6272.501866809995,-1140.4766988299962,24500.089517520006 2022-05-03,09:12:56.000,123,888888888,-795,0,1651569175,6272.360404299994,-1140.4837479599955,24500.07554328 2022-05-03,09:12:57.000,123,888888888,-795,0,1651569176,6272.326722749996,-1140.4696496999968,24499.942788000008 2022-05-03,09:12:58.000,123,888888888,-795,0,1651569177,6272.340195369994,-1140.4626005699974,24499.942788000008 2022-05-03,09:12:59.000,123,888888888,-74,0,1651569178,6272.447976329997,-1140.4766988299962,24500.089517520006 2022-05-03,09:13:00.000,123,888888888,-795,0,1651569179,6272.522075739995,-1140.455551439998,24500.138427360005 2022-05-03,09:13:01.000,123,888888888,-155,0,1651569180,6272.582702529995,-1140.4414531799994,24500.103491759997 2022-05-03,09:13:02.000,123,888888888,-555,0,1651569181,6272.535548359992,-1140.4485023099987,24500.159388720007 2022-05-03,09:13:03.000,123,888888888,-434,0,1651569182,6272.434503709999,-1140.4907970900022,24500.019646320005 2022-05-03,09:13:04.000,123,888888888,445,0,1651569183,6272.454712639992,-1140.4766988299962,24499.970736480005 2022-05-03,09:13:05.000,123,888888888,-795,0,1651569184,6272.421031089994,-1140.455551439998,24499.998684960003 2022-05-03,09:13:06.000,123,888888888,-795,0,1651569185,6272.434503709999,-1140.43440405,24500.07554328 2022-05-03,09:13:07.000,123,888888888,245,0,1651569186,6272.299777509994,-1140.4626005699974,24500.14541448 2022-05-03,09:13:08.000,123,888888888,-795,0,1651569187,6272.2526233399985,-1140.455551439998,24500.110478880008 2022-05-03,09:13:09.000,123,888888888,325,0,1651569188,6272.313250129999,-1140.455551439998,24500.00567208 2022-05-03,09:13:10.000,123,888888888,-795,0,1651569189,6272.333459059999,-1140.43440405,24500.103491759997 2022-05-03,09:13:11.000,123,888888888,-795,0,1651569190,6272.239150719994,-1140.4273549200007,24500.12445312 2022-05-03,09:13:12.000,123,888888888,845,0,1651569191,6272.1987328599935,-1140.43440405,24499.96374936001 2022-05-03,09:13:13.000,123,888888888,-795,0,1651569192,6272.286304889996,-1140.455551439998,24499.991697840007 2022-05-03,09:13:14.000,123,888888888,-795,0,1651569193,6272.319986439994,-1140.4203057900013,24500.07554328 2022-05-03,09:13:15.000,123,888888888,1125,0,1651569194,6272.360404299994,-1140.4414531799994,24500.103491759997 2022-05-03,09:13:16.000,123,888888888,-795,0,1651569195,6272.266095959996,-1140.43440405,24500.07554328 2022-05-03,09:13:17.000,123,888888888,605,0,1651569196,6272.2324144099985,-1140.4203057900013,24500.01265920001 2022-05-03,09:13:18.000,123,888888888,404,0,1651569197,6272.245887029996,-1140.413256660002,24500.089517520006 2022-05-03,09:13:19.000,123,888888888,924,0,1651569198,6272.272832269999,-1140.4273549200007,24500.07554328 2022-05-03,09:13:20.000,123,888888888,-795,0,1651569199,6272.266095959996,-1140.413256660002,24500.07554328 2022-05-03,09:13:21.000,123,888888888,445,0,1651569200,6272.205469169996,-1140.399158399996,24499.991697840007 2022-05-03,09:13:22.000,123,888888888,-795,0,1651569201,6272.205469169996,-1140.43440405,24499.949775120003 2022-05-03,09:13:23.000,123,888888888,-795,0,1651569202,6272.191996549998,-1140.455551439998,24499.984710719997 2022-05-03,09:13:24.000,123,888888888,445,0,1651569203,6272.1987328599935,-1140.4203057900013,24500.159388720007 2022-05-03,09:13:25.000,123,888888888,-155,0,1651569204,6272.360404299994,-1140.4273549200007,24500.18035008001 2022-05-03,09:13:26.000,123,888888888,-795,0,1651569205,6272.319986439994,-1140.4203057900013,24500.117466000003 2022-05-03,09:13:27.000,123,888888888,325,0,1651569206,6272.225678099996,-1140.4273549200007,24499.9777236 2022-05-03,09:13:28.000,123,888888888,-795,0,1651569207,6272.313250129999,-1140.4414531799994,24500.047594800002 2022-05-03,09:13:29.000,123,888888888,-795,0,1651569208,6272.279568579994,-1140.4203057900013,24500.047594800002 2022-05-03,09:13:30.000,123,888888888,805,0,1651569209,6272.272832269999,-1140.4273549200007,24500.068556160004 2022-05-03,09:13:31.000,123,888888888,1045,0,1651569210,6272.394085849999,-1140.4203057900013,24500.13144024001 2022-05-03,09:13:32.000,123,888888888,445,0,1651569211,6272.239150719994,-1140.413256660002,24500.00567208 2022-05-03,09:13:33.000,123,888888888,-795,0,1651569212,6272.191996549998,-1140.43440405,24500.02663344 2022-05-03,09:13:34.000,123,888888888,-74,0,1651569213,6272.239150719994,-1140.4203057900013,24500.01265920001 2022-05-03,09:13:35.000,123,888888888,-795,0,1651569214,6272.266095959996,-1140.4062075299953,24500.09650464 2022-05-03,09:13:36.000,123,888888888,-635,0,1651569215,6272.313250129999,-1140.4062075299953,24500.047594800002 2022-05-03,09:13:37.000,123,888888888,-795,0,1651569216,6272.245887029996,-1140.4203057900013,24500.089517520006 2022-05-03,09:13:38.000,123,888888888,-74,0,1651569217,6272.279568579994,-1140.4273549200007,24499.914839519995 2022-05-03,09:13:39.000,123,888888888,-795,0,1651569218,6272.205469169996,-1140.413256660002,24499.9777236 2022-05-03,09:13:40.000,123,888888888,-795,0,1651569219,6272.299777509994,-1140.4062075299953,24500.110478880008 2022-05-03,09:13:41.000,123,888888888,-795,0,1651569220,6272.259359649994,-1140.3921092699966,24500.117466000003 2022-05-03,09:13:42.000,123,888888888,-795,0,1651569221,6272.171787619998,-1140.4062075299953,24500.152401599997 2022-05-03,09:13:43.000,123,888888888,-795,0,1651569222,6272.003379869995,-1140.4062075299953,24499.984710719997 2022-05-03,09:13:44.000,123,888888888,165,0,1651569223,6272.151578689998,-1140.4062075299953,24500.02663344 2022-05-03,09:13:45.000,123,888888888,-795,0,1651569224,6271.976434629993,-1140.43440405,24499.9078524 2022-05-03,09:13:46.000,123,888888888,-595,0,1651569225,6272.178523929993,-1140.4273549200007,24500.117466000003 2022-05-03,09:13:47.000,123,888888888,-795,0,1651569226,6272.165051309996,-1140.413256660002,24500.09650464 2022-05-03,09:13:48.000,123,888888888,-795,0,1651569227,6272.138106069993,-1140.3709618799985,24500.089517520006 2022-05-03,09:13:49.000,123,888888888,-795,0,1651569228,6272.191996549998,-1140.399158399996,24500.061569040008 2022-05-03,09:13:50.000,123,888888888,685,0,1651569229,6272.266095959996,-1140.3921092699966,24500.166375840003 2022-05-03,09:13:51.000,123,888888888,-795,0,1651569230,6272.144842379996,-1140.4273549200007,24500.13144024001 2022-05-03,09:13:52.000,123,888888888,-395,0,1651569231,6272.077479279993,-1140.413256660002,24499.998684960003 2022-05-03,09:13:53.000,123,888888888,-155,0,1651569232,6272.077479279993,-1140.413256660002,24500.07554328 2022-05-03,09:13:54.000,123,888888888,-795,0,1651569233,6272.050534039998,-1140.4203057900013,24500.103491759997 2022-05-03,09:13:55.000,123,888888888,-795,0,1651569234,6272.090951899998,-1140.3921092699966,24500.138427360005 2022-05-03,09:13:56.000,123,888888888,-795,0,1651569235,6272.117897139993,-1140.3921092699966,24500.117466000003 2022-05-03,09:13:57.000,123,888888888,-795,0,1651569236,6272.131369759998,-1140.399158399996,24500.061569040008 2022-05-03,09:13:58.000,123,888888888,-795,0,1651569237,6272.171787619998,-1140.399158399996,24500.152401599997 2022-05-03,09:13:59.000,123,888888888,445,0,1651569238,6271.9899072499975,-1140.3780110099979,24500.117466000003 2022-05-03,09:14:00.000,123,888888888,-795,0,1651569239,6271.949489389997,-1140.413256660002,24500.159388720007 2022-05-03,09:14:01.000,123,888888888,285,0,1651569240,6272.030325109998,-1140.3921092699966,24500.117466000003 2022-05-03,09:14:02.000,123,888888888,-795,0,1651569241,6272.064006659995,-1140.3921092699966,24500.117466000003 2022-05-03,09:14:03.000,123,888888888,-155,0,1651569242,6272.117897139993,-1140.3921092699966,24500.068556160004 2022-05-03,09:14:04.000,123,888888888,-74,0,1651569243,6272.057270349993,-1140.3850601399972,24499.95676224 2022-05-03,09:14:05.000,123,888888888,205,0,1651569244,6272.259359649994,-1140.3780110099979,24500.103491759997 2022-05-03,09:14:06.000,123,888888888,-795,0,1651569245,6272.2324144099985,-1140.3709618799985,24500.187337200005 2022-05-03,09:14:07.000,123,888888888,-795,0,1651569246,6272.245887029996,-1140.3639127499991,24500.12445312 2022-05-03,09:14:08.000,123,888888888,-795,0,1651569247,6272.178523929993,-1140.3921092699966,24499.96374936001 2022-05-03,09:14:09.000,123,888888888,124,0,1651569248,6272.144842379996,-1140.3357162300017,24500.047594800002 2022-05-03,09:14:10.000,123,888888888,845,0,1651569249,6272.205469169996,-1140.3639127499991,24500.166375840003 2022-05-03,09:14:11.000,123,888888888,-795,0,1651569250,6272.1987328599935,-1140.3498144900004,24500.187337200005 2022-05-03,09:14:12.000,123,888888888,-795,0,1651569251,6272.1987328599935,-1140.328667099995,24500.068556160004 2022-05-03,09:14:13.000,123,888888888,-795,0,1651569252,6272.165051309996,-1140.342765360001,24500.054581919998 2022-05-03,09:14:14.000,123,888888888,565,0,1651569253,6272.2526233399985,-1140.3216179699957,24500.152401599997 2022-05-03,09:14:15.000,123,888888888,-795,0,1651569254,6272.165051309996,-1140.3357162300017,24499.998684960003 2022-05-03,09:14:16.000,123,888888888,-795,0,1651569255,6272.151578689998,-1140.328667099995,24500.138427360005 2022-05-03,09:14:17.000,123,888888888,-795,0,1651569256,6272.050534039998,-1140.328667099995,24500.00567208 2022-05-03,09:14:18.000,123,888888888,-795,0,1651569257,6271.9899072499975,-1140.3357162300017,24500.02663344 2022-05-03,09:14:19.000,123,888888888,-795,0,1651569258,6272.124633449996,-1140.3004705799976,24500.17336296 2022-05-03,09:14:20.000,123,888888888,165,0,1651569259,6272.171787619998,-1140.307519709997,24500.187337200005 2022-05-03,09:14:21.000,123,888888888,-795,0,1651569260,6272.138106069993,-1140.3004705799976,24500.12445312 2022-05-03,09:14:22.000,123,888888888,605,0,1651569261,6272.070742969998,-1140.3145688399964,24500.117466000003 2022-05-03,09:14:23.000,123,888888888,845,0,1651569262,6272.279568579994,-1140.3004705799976,24500.09650464 2022-05-03,09:14:24.000,123,888888888,-795,0,1651569263,6272.144842379996,-1140.3004705799976,24500.09650464 2022-05-03,09:14:25.000,123,888888888,-795,0,1651569264,6272.218941789994,-1140.2934214499983,24500.14541448 2022-05-03,09:14:26.000,123,888888888,-795,0,1651569265,6272.090951899998,-1140.2793231899996,24500.00567208 2022-05-03,09:14:27.000,123,888888888,765,0,1651569266,6272.111160829998,-1140.2793231899996,24500.02663344 2022-05-03,09:14:28.000,123,888888888,565,0,1651569267,6272.158314999993,-1140.2722740600002,24500.166375840003 2022-05-03,09:14:29.000,123,888888888,-795,0,1651569268,6272.124633449996,-1140.2652249300008,24500.13144024001 2022-05-03,09:14:30.000,123,888888888,-795,0,1651569269,6272.057270349993,-1140.286372319999,24500.047594800002 2022-05-03,09:14:31.000,123,888888888,-795,0,1651569270,6272.043797729995,-1140.2793231899996,24500.12445312 2022-05-03,09:14:32.000,123,888888888,-795,0,1651569271,6272.037061419993,-1140.2934214499983,24499.9777236 2022-05-03,09:14:33.000,123,888888888,-795,0,1651569272,6272.070742969998,-1140.3216179699957,24500.040607680006 2022-05-03,09:14:34.000,123,888888888,-795,0,1651569273,6272.111160829998,-1140.2793231899996,24500.103491759997 2022-05-03,09:14:35.000,123,888888888,-795,0,1651569274,6272.191996549998,-1140.2793231899996,24500.13144024001 2022-05-03,09:14:36.000,123,888888888,-795,0,1651569275,6272.225678099996,-1140.286372319999,24500.13144024001 2022-05-03,09:14:37.000,123,888888888,-35,0,1651569276,6272.414294779999,-1140.307519709997,24500.159388720007 2022-05-03,09:14:38.000,123,888888888,245,0,1651569277,6272.333459059999,-1140.2934214499983,24500.054581919998 2022-05-03,09:14:39.000,123,888888888,-795,0,1651569278,6272.454712639992,-1140.2722740600002,24500.082530399995 2022-05-03,09:14:40.000,123,888888888,285,0,1651569279,6272.447976329997,-1140.2793231899996,24500.068556160004 2022-05-03,09:14:41.000,123,888888888,885,0,1651569280,6272.353667989999,-1140.2934214499983,24500.089517520006 2022-05-03,09:14:42.000,123,888888888,85,0,1651569281,6272.218941789994,-1140.3004705799976,24499.900865280004 2022-05-03,09:14:43.000,123,888888888,765,0,1651569282,6272.245887029996,-1140.2793231899996,24500.12445312 2022-05-03,09:14:44.000,123,888888888,-795,0,1651569283,6272.259359649994,-1140.3004705799976,24500.166375840003 2022-05-03,09:14:45.000,123,888888888,-555,0,1651569284,6272.003379869995,-1140.2934214499983,24499.92881376 2022-05-03,09:14:46.000,123,888888888,165,0,1651569285,6272.178523929993,-1140.2581758000015,24500.19432432 2022-05-03,09:14:47.000,123,888888888,45,0,1651569286,6272.205469169996,-1140.2934214499983,24500.14541448 2022-05-03,09:14:48.000,123,888888888,-715,0,1651569287,6272.151578689998,-1140.3004705799976,24500.117466000003 2022-05-03,09:14:49.000,123,888888888,805,0,1651569288,6272.097688209993,-1140.307519709997,24500.00567208 2022-05-03,09:14:50.000,123,888888888,-595,0,1651569289,6272.171787619998,-1140.286372319999,24500.09650464 2022-05-03,09:14:51.000,123,888888888,-795,0,1651569290,6272.212205479998,-1140.2722740600002,24500.14541448 2022-05-03,09:14:52.000,123,888888888,-795,0,1651569291,6272.070742969998,-1140.2934214499983,24500.103491759997 2022-05-03,09:14:53.000,123,888888888,-795,0,1651569292,6272.090951899998,-1140.307519709997,24500.082530399995 2022-05-03,09:14:54.000,123,888888888,325,0,1651569293,6272.205469169996,-1140.286372319999,24500.14541448 2022-05-03,09:14:55.000,123,888888888,965,0,1651569294,6272.171787619998,-1140.2793231899996,24500.138427360005 2022-05-03,09:14:56.000,123,888888888,645,0,1651569295,6272.191996549998,-1140.2793231899996,24500.089517520006 2022-05-03,09:14:57.000,123,888888888,-795,0,1651569296,6272.1044245199955,-1140.3145688399964,24499.984710719997 2022-05-03,09:14:58.000,123,888888888,-235,0,1651569297,6272.124633449996,-1140.2793231899996,24500.019646320005 2022-05-03,09:14:59.000,123,888888888,-795,0,1651569298,6272.171787619998,-1140.2581758000015,24500.117466000003 2022-05-03,09:15:00.000,123,888888888,-555,0,1651569299,6272.191996549998,-1140.2511266700021,24500.110478880008 2022-05-03,09:15:01.000,123,888888888,365,0,1651569300,6272.2324144099985,-1140.2511266700021,24500.152401599997 2022-05-03,09:15:02.000,123,888888888,-795,0,1651569301,6272.266095959996,-1140.2440775399955,24500.14541448 2022-05-03,09:15:03.000,123,888888888,-795,0,1651569302,6272.131369759998,-1140.2511266700021,24499.991697840007 2022-05-03,09:15:04.000,123,888888888,45,0,1651569303,6272.1987328599935,-1140.2440775399955,24500.068556160004 2022-05-03,09:15:05.000,123,888888888,-555,0,1651569304,6272.057270349993,-1140.2511266700021,24499.949775120003 2022-05-03,09:15:06.000,123,888888888,365,0,1651569305,6272.165051309996,-1140.2440775399955,24500.019646320005 2022-05-03,09:15:07.000,123,888888888,-795,0,1651569306,6272.272832269999,-1140.2370284099961,24500.040607680006 2022-05-03,09:15:08.000,123,888888888,-795,0,1651569307,6272.272832269999,-1140.2299792799968,24500.054581919998 2022-05-03,09:15:09.000,123,888888888,485,0,1651569308,6272.306513819996,-1140.2370284099961,24500.17336296 2022-05-03,09:15:10.000,123,888888888,-795,0,1651569309,6272.212205479998,-1140.2088318899987,24500.187337200005 2022-05-03,09:15:11.000,123,888888888,725,0,1651569310,6272.178523929993,-1140.2017827599993,24500.117466000003 2022-05-03,09:15:12.000,123,888888888,1005,0,1651569311,6271.996643559993,-1140.2299792799968,24500.019646320005 2022-05-03,09:15:13.000,123,888888888,-795,0,1651569312,6272.016852489993,-1140.215881019998,24500.054581919998 2022-05-03,09:15:14.000,123,888888888,-795,0,1651569313,6272.084215589995,-1140.2017827599993,24500.159388720007 2022-05-03,09:15:15.000,123,888888888,-795,0,1651569314,6272.144842379996,-1140.2088318899987,24500.152401599997 2022-05-03,09:15:16.000,123,888888888,-795,0,1651569315,6272.043797729995,-1140.2017827599993,24499.96374936001 2022-05-03,09:15:17.000,123,888888888,-795,0,1651569316,6272.077479279993,-1140.215881019998,24500.061569040008 2022-05-03,09:15:18.000,123,888888888,-795,0,1651569317,6272.151578689998,-1140.1876845000006,24500.14541448 2022-05-03,09:15:19.000,123,888888888,285,0,1651569318,6272.138106069993,-1140.173586240002,24500.215285680002 2022-05-03,09:15:20.000,123,888888888,-795,0,1651569319,6272.117897139993,-1140.173586240002,24500.12445312 2022-05-03,09:15:21.000,123,888888888,-515,0,1651569320,6272.205469169996,-1140.1876845000006,24500.159388720007 2022-05-03,09:15:22.000,123,888888888,765,0,1651569321,6272.400822159994,-1140.173586240002,24500.14541448 2022-05-03,09:15:23.000,123,888888888,-795,0,1651569322,6272.191996549998,-1140.19473363,24500.07554328 2022-05-03,09:15:24.000,123,888888888,-795,0,1651569323,6272.306513819996,-1140.1806353700013,24500.12445312 2022-05-03,09:15:25.000,123,888888888,-795,0,1651569324,6272.319986439994,-1140.159487979996,24500.17336296 2022-05-03,09:15:26.000,123,888888888,-795,0,1651569325,6272.2526233399985,-1140.1806353700013,24500.14541448 2022-05-03,09:15:27.000,123,888888888,-795,0,1651569326,6272.326722749996,-1140.173586240002,24500.159388720007 2022-05-03,09:15:28.000,123,888888888,-795,0,1651569327,6272.144842379996,-1140.2017827599993,24500.061569040008 2022-05-03,09:15:29.000,123,888888888,-795,0,1651569328,6272.205469169996,-1140.19473363,24500.07554328 2022-05-03,09:15:30.000,123,888888888,45,0,1651569329,6272.299777509994,-1140.1806353700013,24500.152401599997 2022-05-03,09:15:31.000,123,888888888,85,0,1651569330,6272.319986439994,-1140.1806353700013,24500.166375840003 2022-05-03,09:15:32.000,123,888888888,-795,0,1651569331,6272.286304889996,-1140.1806353700013,24500.089517520006 2022-05-03,09:15:33.000,123,888888888,1085,0,1651569332,6272.245887029996,-1140.19473363,24500.117466000003 2022-05-03,09:15:34.000,123,888888888,-74,0,1651569333,6272.3469316799965,-1140.19473363,24500.19432432 2022-05-03,09:15:35.000,123,888888888,765,0,1651569334,6272.319986439994,-1140.1876845000006,24500.17336296 2022-05-03,09:15:36.000,123,888888888,-795,0,1651569335,6272.010116179998,-1140.1876845000006,24500.152401599997 2022-05-03,09:15:37.000,123,888888888,-354,0,1651569336,6271.882126289995,-1140.2088318899987,24500.047594800002 2022-05-03,09:15:38.000,123,888888888,-795,0,1651569337,6271.929280459997,-1140.2229301499974,24500.02663344 2022-05-03,09:15:39.000,123,888888888,924,0,1651569338,6271.9899072499975,-1140.2017827599993,24500.152401599997 2022-05-03,09:15:40.000,123,888888888,404,0,1651569339,6271.888862599997,-1140.2088318899987,24500.17336296 2022-05-03,09:15:41.000,123,888888888,-795,0,1651569340,6271.787817949997,-1140.2088318899987,24500.201311439996 2022-05-03,09:15:42.000,123,888888888,-595,0,1651569341,6271.781081639994,-1140.2088318899987,24500.17336296 2022-05-03,09:15:43.000,123,888888888,1125,0,1651569342,6271.720454849994,-1140.2017827599993,24500.054581919998 2022-05-03,09:15:44.000,123,888888888,525,0,1651569343,6271.713718539999,-1140.2229301499974,24500.068556160004 2022-05-03,09:15:45.000,123,888888888,-795,0,1651569344,6271.7474000899965,-1140.2088318899987,24500.13144024001 2022-05-03,09:15:46.000,123,888888888,-795,0,1651569345,6271.686773299996,-1140.2370284099961,24500.14541448 2022-05-03,09:15:47.000,123,888888888,-795,0,1651569346,6271.653091749999,-1140.2229301499974,24500.00567208 2022-05-03,09:15:48.000,123,888888888,-595,0,1651569347,6271.700245919994,-1140.215881019998,24500.09650464 2022-05-03,09:15:49.000,123,888888888,-235,0,1651569348,6271.7474000899965,-1140.2229301499974,24500.19432432 2022-05-03,09:15:50.000,123,888888888,404,0,1651569349,6271.909071529997,-1140.215881019998,24500.18035008001 2022-05-03,09:15:51.000,123,888888888,-795,0,1651569350,6271.821499499994,-1140.215881019998,24500.13144024001 2022-05-03,09:15:52.000,123,888888888,-795,0,1651569351,6271.4846839999955,-1140.2299792799968,24499.984710719997 2022-05-03,09:15:53.000,123,888888888,-795,0,1651569352,6271.504892929996,-1140.2017827599993,24500.061569040008 2022-05-03,09:15:54.000,123,888888888,-795,0,1651569353,6271.659828059994,-1140.2088318899987,24500.089517520006 2022-05-03,09:15:55.000,123,888888888,725,0,1651569354,6271.626146509996,-1140.1876845000006,24500.152401599997 2022-05-03,09:15:56.000,123,888888888,-114,0,1651569355,6271.619410199994,-1140.2088318899987,24500.110478880008 2022-05-03,09:15:57.000,123,888888888,124,0,1651569356,6271.565519719996,-1140.19473363,24500.082530399995 2022-05-03,09:15:58.000,123,888888888,-795,0,1651569357,6271.619410199994,-1140.2017827599993,24500.13144024001 2022-05-03,09:15:59.000,123,888888888,765,0,1651569358,6271.5992012699935,-1140.1665371099953,24500.117466000003 2022-05-03,09:16:00.000,123,888888888,245,0,1651569359,6271.558783409993,-1140.159487979996,24500.040607680006 2022-05-03,09:16:01.000,123,888888888,-795,0,1651569360,6271.585728649996,-1140.1876845000006,24500.07554328 2022-05-03,09:16:02.000,123,888888888,-795,0,1651569361,6271.498156619993,-1140.1524388499965,24499.96374936001 2022-05-03,09:16:03.000,123,888888888,-795,0,1651569362,6271.511629239998,-1140.1806353700013,24500.01265920001 2022-05-03,09:16:04.000,123,888888888,-515,0,1651569363,6271.612673889998,-1140.1806353700013,24500.089517520006 2022-05-03,09:16:05.000,123,888888888,645,0,1651569364,6271.619410199994,-1140.1876845000006,24500.159388720007 2022-05-03,09:16:06.000,123,888888888,-795,0,1651569365,6271.504892929996,-1140.1806353700013,24500.02663344 2022-05-03,09:16:07.000,123,888888888,-795,0,1651569366,6271.518365549993,-1140.2017827599993,24499.92881376 2022-05-03,09:16:08.000,123,888888888,485,0,1651569367,6271.585728649996,-1140.173586240002,24500.019646320005 2022-05-03,09:16:09.000,123,888888888,-795,0,1651569368,6271.565519719996,-1140.1524388499965,24500.061569040008 2022-05-03,09:16:10.000,123,888888888,965,0,1651569369,6271.626146509996,-1140.2017827599993,24500.02663344 2022-05-03,09:16:11.000,123,888888888,-795,0,1651569370,6271.646355439996,-1140.173586240002,24500.082530399995 2022-05-03,09:16:12.000,123,888888888,-795,0,1651569371,6271.888862599997,-1140.1876845000006,24500.068556160004 2022-05-03,09:16:13.000,123,888888888,-795,0,1651569372,6271.787817949997,-1140.1876845000006,24500.047594800002 2022-05-03,09:16:14.000,123,888888888,-795,0,1651569373,6271.915807839992,-1140.1665371099953,24500.103491759997 2022-05-03,09:16:15.000,123,888888888,-795,0,1651569374,6271.909071529997,-1140.1876845000006,24500.054581919998 2022-05-03,09:16:16.000,123,888888888,-795,0,1651569375,6271.929280459997,-1140.1806353700013,24500.082530399995 2022-05-03,09:16:17.000,123,888888888,-795,0,1651569376,6271.781081639994,-1140.19473363,24499.949775120003 2022-05-03,09:16:18.000,123,888888888,-795,0,1651569377,6271.828235809997,-1140.1665371099953,24499.998684960003 2022-05-03,09:16:19.000,123,888888888,-795,0,1651569378,6271.713718539999,-1140.173586240002,24499.991697840007 2022-05-03,09:16:20.000,123,888888888,-795,0,1651569379,6271.733927469999,-1140.159487979996,24500.082530399995 2022-05-03,09:16:21.000,123,888888888,-74,0,1651569380,6271.733927469999,-1140.173586240002,24500.09650464 2022-05-03,09:16:22.000,123,888888888,-795,0,1651569381,6271.760872709994,-1140.19473363,24500.13144024001 2022-05-03,09:16:23.000,123,888888888,-795,0,1651569382,6271.666564369996,-1140.1665371099953,24499.998684960003 2022-05-03,09:16:24.000,123,888888888,-795,0,1651569383,6271.767609019997,-1140.1665371099953,24500.033620559996 2022-05-03,09:16:25.000,123,888888888,-795,0,1651569384,6271.962962009995,-1140.173586240002,24500.061569040008 2022-05-03,09:16:26.000,123,888888888,-795,0,1651569385,6271.861917359995,-1140.1665371099953,24500.089517520006 2022-05-03,09:16:27.000,123,888888888,805,0,1651569386,6271.733927469999,-1140.1665371099953,24499.9777236 2022-05-03,09:16:28.000,123,888888888,-74,0,1651569387,6271.767609019997,-1140.173586240002,24500.019646320005 2022-05-03,09:16:29.000,123,888888888,-795,0,1651569388,6271.767609019997,-1140.159487979996,24500.103491759997 2022-05-03,09:16:30.000,123,888888888,-795,0,1651569389,6271.733927469999,-1140.1383405899978,24500.117466000003 2022-05-03,09:16:31.000,123,888888888,-795,0,1651569390,6271.727191159996,-1140.159487979996,24500.040607680006 2022-05-03,09:16:32.000,123,888888888,1125,0,1651569391,6271.700245919994,-1140.1453897199972,24499.991697840007 2022-05-03,09:16:33.000,123,888888888,-795,0,1651569392,6271.700245919994,-1140.159487979996,24499.9777236 2022-05-03,09:16:34.000,123,888888888,-795,0,1651569393,6271.760872709994,-1140.1312914599985,24500.02663344 2022-05-03,09:16:35.000,123,888888888,-795,0,1651569394,6271.781081639994,-1140.124242329999,24500.14541448 2022-05-03,09:16:36.000,123,888888888,-354,0,1651569395,6271.760872709994,-1140.1312914599985,24500.14541448 2022-05-03,09:16:37.000,123,888888888,404,0,1651569396,6271.861917359995,-1140.1453897199972,24500.103491759997 2022-05-03,09:16:38.000,123,888888888,885,0,1651569397,6271.855181049992,-1140.124242329999,24500.040607680006 2022-05-03,09:16:39.000,123,888888888,285,0,1651569398,6271.794554259999,-1140.1101440700004,24500.12445312 2022-05-03,09:16:40.000,123,888888888,1085,0,1651569399,6271.834972119999,-1140.1171931999997,24500.082530399995 2022-05-03,09:16:41.000,123,888888888,-795,0,1651569400,6271.902335219995,-1140.103094940001,24500.019646320005 2022-05-03,09:16:42.000,123,888888888,-795,0,1651569401,6271.834972119999,-1140.1171931999997,24499.970736480005 2022-05-03,09:16:43.000,123,888888888,-795,0,1651569402,6271.848444739997,-1140.0819475499957,24500.117466000003 2022-05-03,09:16:44.000,123,888888888,-795,0,1651569403,6271.733927469999,-1140.0889966800023,24499.92881376 2022-05-03,09:16:45.000,123,888888888,645,0,1651569404,6271.612673889998,-1140.1171931999997,24499.92881376 2022-05-03,09:16:46.000,123,888888888,-795,0,1651569405,6271.808026879997,-1140.0960458100017,24500.103491759997 2022-05-03,09:16:47.000,123,888888888,685,0,1651569406,6271.767609019997,-1140.067849289997,24500.103491759997 2022-05-03,09:16:48.000,123,888888888,-795,0,1651569407,6271.794554259999,-1140.0889966800023,24500.13144024001 2022-05-03,09:16:49.000,123,888888888,-795,0,1651569408,6271.646355439996,-1140.0748984199963,24499.991697840007 2022-05-03,09:16:50.000,123,888888888,605,0,1651569409,6271.828235809997,-1140.067849289997,24500.061569040008 2022-05-03,09:16:51.000,123,888888888,-795,0,1651569410,6271.814763189999,-1140.0960458100017,24500.138427360005 2022-05-03,09:16:52.000,123,888888888,-795,0,1651569411,6271.740663779994,-1140.0819475499957,24500.047594800002 2022-05-03,09:16:53.000,123,888888888,965,0,1651569412,6271.706982229996,-1140.0819475499957,24499.984710719997 2022-05-03,09:16:54.000,123,888888888,-315,0,1651569413,6271.848444739997,-1140.0467018999989,24500.159388720007 2022-05-03,09:16:55.000,123,888888888,924,0,1651569414,6271.801290569994,-1140.0467018999989,24500.12445312 2022-05-03,09:16:56.000,123,888888888,765,0,1651569415,6271.787817949997,-1140.0608001599976,24500.103491759997 2022-05-03,09:16:57.000,123,888888888,-795,0,1651569416,6271.693509609999,-1140.0396527699995,24499.991697840007 2022-05-03,09:16:58.000,123,888888888,-555,0,1651569417,6271.720454849994,-1140.0537510299982,24499.95676224 2022-05-03,09:16:59.000,123,888888888,-795,0,1651569418,6271.760872709994,-1140.0467018999989,24499.998684960003 2022-05-03,09:17:00.000,123,888888888,124,0,1651569419,6271.834972119999,-1140.0467018999989,24500.13144024001 2022-05-03,09:17:01.000,123,888888888,-715,0,1651569420,6271.915807839992,-1140.0255545100008,24500.12445312 2022-05-03,09:17:02.000,123,888888888,-795,0,1651569421,6271.855181049992,-1140.0467018999989,24500.138427360005 2022-05-03,09:17:03.000,123,888888888,-795,0,1651569422,6271.814763189999,-1140.0396527699995,24500.02663344 2022-05-03,09:17:04.000,123,888888888,1325,0,1651569423,6271.855181049992,-1140.0537510299982,24500.089517520006 2022-05-03,09:17:05.000,123,888888888,-795,0,1651569424,6271.875389979992,-1140.0044071199954,24500.061569040008 2022-05-03,09:17:06.000,123,888888888,-795,0,1651569425,6271.855181049992,-1140.0326036400002,24500.07554328 2022-05-03,09:17:07.000,123,888888888,285,0,1651569426,6271.801290569994,-1140.0889966800023,24499.942788000008 2022-05-03,09:17:08.000,123,888888888,-795,0,1651569427,6271.781081639994,-1140.0255545100008,24499.998684960003 2022-05-03,09:17:09.000,123,888888888,-795,0,1651569428,6271.673300679999,-1140.0326036400002,24500.14541448 2022-05-03,09:17:10.000,123,888888888,-795,0,1651569429,6271.700245919994,-1140.0396527699995,24500.215285680002 2022-05-03,09:17:11.000,123,888888888,-795,0,1651569430,6271.5992012699935,-1140.0537510299982,24500.019646320005 2022-05-03,09:17:12.000,123,888888888,-795,0,1651569431,6271.781081639994,-1140.0044071199954,24500.07554328 2022-05-03,09:17:13.000,123,888888888,-795,0,1651569432,6271.794554259999,-1140.0185053800014,24500.02663344 2022-05-03,09:17:14.000,123,888888888,-795,0,1651569433,6271.8417084299945,-1139.9832597299974,24499.970736480005 2022-05-03,09:17:15.000,123,888888888,-795,0,1651569434,6272.003379869995,-1140.0044071199954,24500.12445312 2022-05-03,09:17:16.000,123,888888888,-795,0,1651569435,6272.090951899998,-1139.997357989996,24500.110478880008 2022-05-03,09:17:17.000,123,888888888,85,0,1651569436,6272.037061419993,-1139.9903088599967,24500.159388720007 2022-05-03,09:17:18.000,123,888888888,404,0,1651569437,6271.983170939995,-1139.9903088599967,24500.047594800002 2022-05-03,09:17:19.000,123,888888888,-795,0,1651569438,6272.037061419993,-1139.9903088599967,24500.152401599997 2022-05-03,09:17:20.000,123,888888888,885,0,1651569439,6271.962962009995,-1140.0044071199954,24500.07554328 2022-05-03,09:17:21.000,123,888888888,-795,0,1651569440,6271.868653669997,-1139.9903088599967,24500.089517520006 2022-05-03,09:17:22.000,123,888888888,-795,0,1651569441,6271.713718539999,-1140.0044071199954,24499.991697840007 2022-05-03,09:17:23.000,123,888888888,-755,0,1651569442,6271.814763189999,-1139.976210599998,24500.068556160004 2022-05-03,09:17:24.000,123,888888888,-795,0,1651569443,6271.9899072499975,-1139.997357989996,24500.166375840003 2022-05-03,09:17:25.000,123,888888888,-795,0,1651569444,6271.929280459997,-1139.9903088599967,24500.17336296 2022-05-03,09:17:26.000,123,888888888,-795,0,1651569445,6271.895598909992,-1139.997357989996,24500.166375840003 2022-05-03,09:17:27.000,123,888888888,-795,0,1651569446,6271.834972119999,-1139.9832597299974,24500.047594800002 2022-05-03,09:17:28.000,123,888888888,-195,0,1651569447,6271.848444739997,-1139.997357989996,24500.089517520006 2022-05-03,09:17:29.000,123,888888888,-795,0,1651569448,6271.942753079995,-1140.011456250002,24500.12445312 2022-05-03,09:17:30.000,123,888888888,-795,0,1651569449,6271.875389979992,-1140.0044071199954,24500.117466000003 2022-05-03,09:17:31.000,123,888888888,725,0,1651569450,6271.922544149995,-1140.0044071199954,24500.17336296 2022-05-03,09:17:32.000,123,888888888,-555,0,1651569451,6271.875389979992,-1139.997357989996,24500.12445312 2022-05-03,09:17:33.000,123,888888888,-795,0,1651569452,6271.612673889998,-1140.011456250002,24500.040607680006 2022-05-03,09:17:34.000,123,888888888,-114,0,1651569453,6271.269122079997,-1140.011456250002,24500.07554328 2022-05-03,09:17:35.000,123,888888888,-795,0,1651569454,6271.329748869997,-1139.997357989996,24500.110478880008 2022-05-03,09:17:36.000,123,888888888,-795,0,1651569455,6271.289331009997,-1139.997357989996,24500.152401599997 2022-05-03,09:17:37.000,123,888888888,924,0,1651569456,6271.275858389992,-1140.0044071199954,24500.138427360005 2022-05-03,09:17:38.000,123,888888888,-395,0,1651569457,6271.221967909994,-1139.997357989996,24500.02663344 2022-05-03,09:17:39.000,123,888888888,85,0,1651569458,6271.464475069995,-1139.997357989996,24500.068556160004 2022-05-03,09:17:40.000,123,888888888,-795,0,1651569459,6271.397111969993,-1139.997357989996,24500.103491759997 2022-05-03,09:17:41.000,123,888888888,-795,0,1651569460,6271.525101859996,-1140.011456250002,24500.166375840003 2022-05-03,09:17:42.000,123,888888888,-195,0,1651569461,6271.545310789996,-1139.9903088599967,24500.159388720007 2022-05-03,09:17:43.000,123,888888888,-795,0,1651569462,6271.417320899993,-1140.0044071199954,24500.054581919998 2022-05-03,09:17:44.000,123,888888888,-795,0,1651569463,6271.437529829993,-1139.9832597299974,24500.082530399995 2022-05-03,09:17:45.000,123,888888888,1085,0,1651569464,6271.471211379998,-1139.9903088599967,24500.138427360005 2022-05-03,09:17:46.000,123,888888888,605,0,1651569465,6271.269122079997,-1139.9832597299974,24500.09650464 2022-05-03,09:17:47.000,123,888888888,5,0,1651569466,6271.262385769995,-1139.9621123399993,24500.089517520006 2022-05-03,09:17:48.000,123,888888888,725,0,1651569467,6271.1276595699965,-1139.9832597299974,24500.047594800002 2022-05-03,09:17:49.000,123,888888888,404,0,1651569468,6271.289331009997,-1139.9621123399993,24500.18035008001 2022-05-03,09:17:50.000,123,888888888,-274,0,1651569469,6271.154604809999,-1139.976210599998,24500.201311439996 2022-05-03,09:17:51.000,123,888888888,1245,0,1651569470,6271.107450639996,-1139.9691614699987,24500.208298560006 2022-05-03,09:17:52.000,123,888888888,-795,0,1651569471,6271.141132189994,-1139.9691614699987,24500.040607680006 2022-05-03,09:17:53.000,123,888888888,605,0,1651569472,6271.215231599999,-1139.9832597299974,24500.019646320005 2022-05-03,09:17:54.000,123,888888888,605,0,1651569473,6271.174813739999,-1139.9480140800006,24500.02663344 2022-05-03,09:17:55.000,123,888888888,245,0,1651569474,6271.653091749999,-1139.9339158200019,24500.159388720007 2022-05-03,09:17:56.000,123,888888888,-795,0,1651569475,6271.713718539999,-1139.9480140800006,24500.19432432 2022-05-03,09:17:57.000,123,888888888,-795,0,1651569476,6271.538574479993,-1139.95506321,24500.152401599997 2022-05-03,09:17:58.000,123,888888888,-555,0,1651569477,6271.329748869997,-1139.9691614699987,24500.089517520006 2022-05-03,09:17:59.000,123,888888888,-795,0,1651569478,6271.370166729997,-1139.9691614699987,24500.14541448 2022-05-03,09:18:00.000,123,888888888,-795,0,1651569479,6271.343221489995,-1139.9621123399993,24500.138427360005 2022-05-03,09:18:01.000,123,888888888,-795,0,1651569480,6271.329748869997,-1139.9409649500012,24500.13144024001 2022-05-03,09:18:02.000,123,888888888,45,0,1651569481,6271.248913149997,-1139.9339158200019,24500.02663344 2022-05-03,09:18:03.000,123,888888888,-475,0,1651569482,6271.3903756599975,-1139.9480140800006,24500.159388720007 2022-05-03,09:18:04.000,123,888888888,-795,0,1651569483,6271.3566941099925,-1139.9268666899952,24500.089517520006 2022-05-03,09:18:05.000,123,888888888,-795,0,1651569484,6271.255649459992,-1139.9480140800006,24500.07554328 2022-05-03,09:18:06.000,123,888888888,485,0,1651569485,6271.363430419995,-1139.9409649500012,24500.19432432 2022-05-03,09:18:07.000,123,888888888,525,0,1651569486,6271.349957799997,-1139.9268666899952,24500.152401599997 2022-05-03,09:18:08.000,123,888888888,-795,0,1651569487,6271.114186949999,-1139.9268666899952,24499.942788000008 2022-05-03,09:18:09.000,123,888888888,325,0,1651569488,6271.195022669999,-1139.9198175599959,24499.984710719997 2022-05-03,09:18:10.000,123,888888888,-795,0,1651569489,6271.511629239998,-1139.9268666899952,24500.117466000003 2022-05-03,09:18:11.000,123,888888888,-515,0,1651569490,6271.424057209995,-1139.9198175599959,24500.19432432 2022-05-03,09:18:12.000,123,888888888,-795,0,1651569491,6271.376903039993,-1139.9198175599959,24500.09650464 2022-05-03,09:18:13.000,123,888888888,-795,0,1651569492,6271.410584589998,-1139.9268666899952,24500.103491759997 2022-05-03,09:18:14.000,123,888888888,-795,0,1651569493,6271.457738759993,-1139.9057192999971,24500.22925992001 2022-05-03,09:18:15.000,123,888888888,924,0,1651569494,6271.403848279995,-1139.9268666899952,24500.208298560006 2022-05-03,09:18:16.000,123,888888888,525,0,1651569495,6271.444266139995,-1139.9339158200019,24500.159388720007 2022-05-03,09:18:17.000,123,888888888,885,0,1651569496,6271.430793519998,-1139.9198175599959,24500.054581919998 2022-05-03,09:18:18.000,123,888888888,-795,0,1651569497,6271.269122079997,-1139.9409649500012,24500.00567208 2022-05-03,09:18:19.000,123,888888888,885,0,1651569498,6271.208495289997,-1139.9339158200019,24500.187337200005 2022-05-03,09:18:20.000,123,888888888,-795,0,1651569499,6271.2421768399945,-1139.9198175599959,24500.208298560006 2022-05-03,09:18:21.000,123,888888888,-795,0,1651569500,6271.195022669999,-1139.9057192999971,24500.187337200005 2022-05-03,09:18:22.000,123,888888888,-795,0,1651569501,6271.255649459992,-1139.9057192999971,24500.187337200005 2022-05-03,09:18:23.000,123,888888888,205,0,1651569502,6271.457738759993,-1139.9057192999971,24500.089517520006 2022-05-03,09:18:24.000,123,888888888,-795,0,1651569503,6271.477947689993,-1139.9127684299965,24500.110478880008 2022-05-03,09:18:25.000,123,888888888,-795,0,1651569504,6271.518365549993,-1139.9127684299965,24500.12445312 2022-05-03,09:18:26.000,123,888888888,645,0,1651569505,6271.518365549993,-1139.9057192999971,24500.12445312 2022-05-03,09:18:27.000,123,888888888,-595,0,1651569506,6271.410584589998,-1139.9057192999971,24500.00567208 2022-05-03,09:18:28.000,123,888888888,445,0,1651569507,6271.417320899993,-1139.8986701699978,24500.082530399995 2022-05-03,09:18:29.000,123,888888888,645,0,1651569508,6271.498156619993,-1139.8986701699978,24500.19432432 2022-05-03,09:18:30.000,123,888888888,-795,0,1651569509,6271.504892929996,-1139.8986701699978,24500.17336296 2022-05-03,09:18:31.000,123,888888888,-35,0,1651569510,6271.451002449998,-1139.8986701699978,24500.12445312 2022-05-03,09:18:32.000,123,888888888,645,0,1651569511,6271.498156619993,-1139.8916210399984,24500.12445312 2022-05-03,09:18:33.000,123,888888888,285,0,1651569512,6271.403848279995,-1139.8775227799997,24500.02663344 2022-05-03,09:18:34.000,123,888888888,-795,0,1651569513,6271.397111969993,-1139.863424520001,24499.991697840007 2022-05-03,09:18:35.000,123,888888888,-795,0,1651569514,6271.525101859996,-1139.8563753900016,24500.17336296 2022-05-03,09:18:36.000,123,888888888,-795,0,1651569515,6271.545310789996,-1139.863424520001,24500.222272799998 2022-05-03,09:18:37.000,123,888888888,-795,0,1651569516,6271.504892929996,-1139.8493262600023,24500.236247040004 2022-05-03,09:18:38.000,123,888888888,845,0,1651569517,6271.417320899993,-1139.8422771299956,24500.082530399995 2022-05-03,09:18:39.000,123,888888888,-795,0,1651569518,6271.525101859996,-1139.8493262600023,24500.19432432 2022-05-03,09:18:40.000,123,888888888,-795,0,1651569519,6271.498156619993,-1139.8352279999963,24500.159388720007 2022-05-03,09:18:41.000,123,888888888,-795,0,1651569520,6271.3566941099925,-1139.828178869997,24500.103491759997 2022-05-03,09:18:42.000,123,888888888,525,0,1651569521,6271.383639349995,-1139.8140806099982,24500.040607680006 2022-05-03,09:18:43.000,123,888888888,245,0,1651569522,6271.531838169998,-1139.8140806099982,24500.09650464 2022-05-03,09:18:44.000,123,888888888,805,0,1651569523,6271.639619129994,-1139.8070314799988,24500.201311439996 2022-05-03,09:18:45.000,123,888888888,-315,0,1651569524,6271.558783409993,-1139.8352279999963,24500.222272799998 2022-05-03,09:18:46.000,123,888888888,965,0,1651569525,6271.619410199994,-1139.8140806099982,24500.208298560006 2022-05-03,09:18:47.000,123,888888888,685,0,1651569526,6271.558783409993,-1139.8422771299956,24500.09650464 2022-05-03,09:18:48.000,123,888888888,-795,0,1651569527,6271.5992012699935,-1139.8140806099982,24500.12445312 2022-05-03,09:18:49.000,123,888888888,805,0,1651569528,6271.558783409993,-1139.828178869997,24500.110478880008 2022-05-03,09:18:50.000,123,888888888,325,0,1651569529,6271.451002449998,-1139.8070314799988,24500.14541448 2022-05-03,09:18:51.000,123,888888888,-195,0,1651569530,6271.349957799997,-1139.8070314799988,24500.22925992001 2022-05-03,09:18:52.000,123,888888888,-795,0,1651569531,6271.464475069995,-1139.8140806099982,24500.152401599997 2022-05-03,09:18:53.000,123,888888888,-795,0,1651569532,6271.430793519998,-1139.8070314799988,24500.13144024001 2022-05-03,09:18:54.000,123,888888888,485,0,1651569533,6271.491420309998,-1139.828178869997,24500.22925992001 2022-05-03,09:18:55.000,123,888888888,-795,0,1651569534,6271.498156619993,-1139.8140806099982,24500.19432432 2022-05-03,09:18:56.000,123,888888888,-795,0,1651569535,6271.3903756599975,-1139.8070314799988,24500.152401599997 2022-05-03,09:18:57.000,123,888888888,-795,0,1651569536,6271.504892929996,-1139.8140806099982,24500.061569040008 2022-05-03,09:18:58.000,123,888888888,-74,0,1651569537,6271.383639349995,-1139.8211297399976,24500.09650464 2022-05-03,09:18:59.000,123,888888888,1045,0,1651569538,6271.376903039993,-1139.8211297399976,24500.14541448 2022-05-03,09:19:00.000,123,888888888,-795,0,1651569539,6271.504892929996,-1139.8070314799988,24500.201311439996 2022-05-03,09:19:01.000,123,888888888,-795,0,1651569540,6271.4846839999955,-1139.828178869997,24500.250221279995 2022-05-03,09:19:02.000,123,888888888,565,0,1651569541,6271.451002449998,-1139.7999823499995,24500.250221279995 2022-05-03,09:19:03.000,123,888888888,-795,0,1651569542,6271.336485179992,-1139.828178869997,24500.082530399995 2022-05-03,09:19:04.000,123,888888888,-675,0,1651569543,6271.3566941099925,-1139.8070314799988,24500.12445312 2022-05-03,09:19:05.000,123,888888888,325,0,1651569544,6271.343221489995,-1139.828178869997,24500.166375840003 2022-05-03,09:19:06.000,123,888888888,-795,0,1651569545,6271.275858389992,-1139.8211297399976,24500.13144024001 2022-05-03,09:19:07.000,123,888888888,404,0,1651569546,6271.188286359997,-1139.8352279999963,24500.054581919998 2022-05-03,09:19:08.000,123,888888888,-795,0,1651569547,6271.248913149997,-1139.8140806099982,24500.110478880008 2022-05-03,09:19:09.000,123,888888888,-235,0,1651569548,6271.2421768399945,-1139.8140806099982,24500.208298560006 2022-05-03,09:19:10.000,123,888888888,-595,0,1651569549,6271.215231599999,-1139.8422771299956,24500.110478880008 2022-05-03,09:19:11.000,123,888888888,-795,0,1651569550,6271.343221489995,-1139.8140806099982,24500.250221279995 2022-05-03,09:19:12.000,123,888888888,325,0,1651569551,6271.181550049994,-1139.828178869997,24500.09650464 2022-05-03,09:19:13.000,123,888888888,1125,0,1651569552,6271.168077429997,-1139.8352279999963,24500.117466000003 2022-05-03,09:19:14.000,123,888888888,-434,0,1651569553,6271.208495289997,-1139.7999823499995,24500.18035008001 2022-05-03,09:19:15.000,123,888888888,-795,0,1651569554,6271.302803629995,-1139.7858840900008,24500.24323416 2022-05-03,09:19:16.000,123,888888888,365,0,1651569555,6271.221967909994,-1139.7929332200001,24500.201311439996 2022-05-03,09:19:17.000,123,888888888,325,0,1651569556,6271.255649459992,-1139.8070314799988,24500.166375840003 2022-05-03,09:19:18.000,123,888888888,845,0,1651569557,6271.019878609994,-1139.7858840900008,24500.24323416 2022-05-03,09:19:19.000,123,888888888,-434,0,1651569558,6271.053560159999,-1139.8140806099982,24500.250221279995 2022-05-03,09:19:20.000,123,888888888,-795,0,1651569559,6270.959251819993,-1139.8211297399976,24500.222272799998 2022-05-03,09:19:21.000,123,888888888,-795,0,1651569560,6270.777371449993,-1139.7999823499995,24500.14541448 2022-05-03,09:19:22.000,123,888888888,-795,0,1651569561,6270.582018459994,-1139.7788349600014,24500.068556160004 2022-05-03,09:19:23.000,123,888888888,-114,0,1651569562,6270.352983919998,-1139.8211297399976,24500.117466000003 2022-05-03,09:19:24.000,123,888888888,-795,0,1651569563,6270.561809529994,-1139.7788349600014,24500.292144 2022-05-03,09:19:25.000,123,888888888,-795,0,1651569564,6270.824525619995,-1139.7858840900008,24500.26419552 2022-05-03,09:19:26.000,123,888888888,-795,0,1651569565,6270.878416099993,-1139.7647366999954,24500.29913112001 2022-05-03,09:19:27.000,123,888888888,-795,0,1651569566,6270.858207169993,-1139.7929332200001,24500.117466000003 2022-05-03,09:19:28.000,123,888888888,-795,0,1651569567,6270.278884509993,-1139.771785830002,24500.201311439996 2022-05-03,09:19:29.000,123,888888888,-795,0,1651569568,6270.265411889995,-1139.7647366999954,24500.215285680002 2022-05-03,09:19:30.000,123,888888888,-795,0,1651569569,6270.191312479998,-1139.771785830002,24500.208298560006 2022-05-03,09:19:31.000,123,888888888,-795,0,1651569570,6270.258675579993,-1139.7506384399967,24500.24323416 2022-05-03,09:19:32.000,123,888888888,-155,0,1651569571,6270.299093439993,-1139.7647366999954,24500.201311439996 2022-05-03,09:19:33.000,123,888888888,-795,0,1651569572,6270.238466649993,-1139.757687569996,24500.12445312 2022-05-03,09:19:34.000,123,888888888,805,0,1651569573,6270.319302369993,-1139.736540179998,24500.292144 2022-05-03,09:19:35.000,123,888888888,-795,0,1651569574,6270.326038679996,-1139.736540179998,24500.236247040004 2022-05-03,09:19:36.000,123,888888888,-74,0,1651569575,6270.319302369993,-1139.7435893099973,24500.22925992001 2022-05-03,09:19:37.000,123,888888888,-434,0,1651569576,6270.238466649993,-1139.7083436600005,24500.12445312 2022-05-03,09:19:38.000,123,888888888,765,0,1651569577,6270.2856208199955,-1139.7224419199993,24500.110478880008 2022-05-03,09:19:39.000,123,888888888,-795,0,1651569578,6270.3799291599935,-1139.7224419199993,24500.29913112001 2022-05-03,09:19:40.000,123,888888888,1365,0,1651569579,6270.278884509993,-1139.7083436600005,24500.19432432 2022-05-03,09:19:41.000,123,888888888,565,0,1651569580,6270.447292259996,-1139.7012945300012,24500.306118240005 2022-05-03,09:19:42.000,123,888888888,-795,0,1651569581,6270.332774989998,-1139.6871962699952,24500.12445312 2022-05-03,09:19:43.000,123,888888888,-795,0,1651569582,6270.150894619997,-1139.7012945300012,24500.271182639997 2022-05-03,09:19:44.000,123,888888888,-795,0,1651569583,6270.090267829997,-1139.6942454000018,24500.257208400006 2022-05-03,09:19:45.000,123,888888888,-235,0,1651569584,6269.989223179997,-1139.6942454000018,24500.18035008001 2022-05-03,09:19:46.000,123,888888888,-795,0,1651569585,6270.043113659995,-1139.6801471399958,24500.22925992001 2022-05-03,09:19:47.000,123,888888888,-74,0,1651569586,6269.854496979999,-1139.6871962699952,24500.18035008001 2022-05-03,09:19:48.000,123,888888888,-795,0,1651569587,6269.894914839999,-1139.6730980099965,24500.222272799998 2022-05-03,09:19:49.000,123,888888888,-195,0,1651569588,6269.995959489999,-1139.6730980099965,24500.208298560006 2022-05-03,09:19:50.000,123,888888888,-675,0,1651569589,6270.110476759997,-1139.7083436600005,24500.26419552 2022-05-03,09:19:51.000,123,888888888,-795,0,1651569590,6270.002695799994,-1139.6730980099965,24500.320092479997 2022-05-03,09:19:52.000,123,888888888,-114,0,1651569591,6269.7803975699935,-1139.6589997499977,24500.17336296 2022-05-03,09:19:53.000,123,888888888,-795,0,1651569592,6269.955541629999,-1139.666048879997,24500.19432432 2022-05-03,09:19:54.000,123,888888888,525,0,1651569593,6270.029641039997,-1139.6801471399958,24500.236247040004 2022-05-03,09:19:55.000,123,888888888,445,0,1651569594,6270.103740449995,-1139.6871962699952,24500.292144 2022-05-03,09:19:56.000,123,888888888,325,0,1651569595,6269.935332699999,-1139.6730980099965,24500.22925992001 2022-05-03,09:19:57.000,123,888888888,-795,0,1651569596,6270.0229047299945,-1139.6942454000018,24500.18035008001 2022-05-03,09:19:58.000,123,888888888,1005,0,1651569597,6270.056586279992,-1139.71539279,24500.306118240005 2022-05-03,09:19:59.000,123,888888888,-795,0,1651569598,6270.083531519995,-1139.6871962699952,24500.306118240005 2022-05-03,09:20:00.000,123,888888888,-795,0,1651569599,6270.056586279992,-1139.666048879997,24500.236247040004 2022-05-03,09:20:01.000,123,888888888,-795,0,1651569600,6270.056586279992,-1139.6942454000018,24500.222272799998 2022-05-03,09:20:02.000,123,888888888,-795,0,1651569601,6270.036377349992,-1139.7012945300012,24500.12445312 2022-05-03,09:20:03.000,123,888888888,45,0,1651569602,6270.063322589995,-1139.6942454000018,24500.166375840003 2022-05-03,09:20:04.000,123,888888888,-795,0,1651569603,6270.1374219999925,-1139.6730980099965,24500.31310536 2022-05-03,09:20:05.000,123,888888888,-795,0,1651569604,6270.177839859993,-1139.666048879997,24500.292144 2022-05-03,09:20:06.000,123,888888888,-795,0,1651569605,6270.157630929993,-1139.6801471399958,24500.306118240005 2022-05-03,09:20:07.000,123,888888888,-795,0,1651569606,6270.076795209992,-1139.6801471399958,24500.18035008001 2022-05-03,09:20:08.000,123,888888888,-114,0,1651569607,6270.103740449995,-1139.666048879997,24500.17336296 2022-05-03,09:20:09.000,123,888888888,-795,0,1651569608,6270.103740449995,-1139.666048879997,24500.257208400006 2022-05-03,09:20:10.000,123,888888888,-795,0,1651569609,6270.043113659995,-1139.6871962699952,24500.236247040004 2022-05-03,09:20:11.000,123,888888888,-795,0,1651569610,6270.0229047299945,-1139.6871962699952,24500.17336296 2022-05-03,09:20:12.000,123,888888888,-795,0,1651569611,6270.130685689997,-1139.6589997499977,24500.215285680002 2022-05-03,09:20:13.000,123,888888888,-795,0,1651569612,6270.231730339998,-1139.6519506199984,24500.222272799998 2022-05-03,09:20:14.000,123,888888888,124,0,1651569613,6270.480973809994,-1139.6519506199984,24500.34105384 2022-05-03,09:20:15.000,123,888888888,485,0,1651569614,6270.501182739994,-1139.6308032300003,24500.29913112001 2022-05-03,09:20:16.000,123,888888888,-235,0,1651569615,6270.447292259996,-1139.6308032300003,24500.222272799998 2022-05-03,09:20:17.000,123,888888888,-155,0,1651569616,6270.292357129998,-1139.6308032300003,24500.138427360005 2022-05-03,09:20:18.000,123,888888888,-795,0,1651569617,6270.056586279992,-1139.6378523599997,24500.138427360005 2022-05-03,09:20:19.000,123,888888888,-795,0,1651569618,6270.164367239995,-1139.623754100001,24500.292144 2022-05-03,09:20:20.000,123,888888888,-35,0,1651569619,6270.231730339998,-1139.6308032300003,24500.26419552 2022-05-03,09:20:21.000,123,888888888,845,0,1651569620,6270.177839859993,-1139.6026067099956,24500.24323416 2022-05-03,09:20:22.000,123,888888888,-795,0,1651569621,6270.103740449995,-1139.6308032300003,24500.17336296 2022-05-03,09:20:23.000,123,888888888,-795,0,1651569622,6270.076795209992,-1139.6026067099956,24500.159388720007 2022-05-03,09:20:24.000,123,888888888,-675,0,1651569623,6270.1711035499975,-1139.623754100001,24500.159388720007 2022-05-03,09:20:25.000,123,888888888,-795,0,1651569624,6270.224994029995,-1139.6167049700016,24500.208298560006 2022-05-03,09:20:26.000,123,888888888,205,0,1651569625,6270.157630929993,-1139.623754100001,24500.19432432 2022-05-03,09:20:27.000,123,888888888,765,0,1651569626,6270.002695799994,-1139.6378523599997,24500.110478880008 2022-05-03,09:20:28.000,123,888888888,-555,0,1651569627,6270.036377349992,-1139.6026067099956,24500.17336296 2022-05-03,09:20:29.000,123,888888888,-795,0,1651569628,6270.144158309995,-1139.6096558400022,24500.292144 2022-05-03,09:20:30.000,123,888888888,-795,0,1651569629,6270.177839859993,-1139.5885084499969,24500.285156880003 2022-05-03,09:20:31.000,123,888888888,-795,0,1651569630,6270.009432109997,-1139.6026067099956,24500.103491759997 2022-05-03,09:20:32.000,123,888888888,-715,0,1651569631,6270.076795209992,-1139.5673610599988,24500.138427360005 2022-05-03,09:20:33.000,123,888888888,-795,0,1651569632,6270.043113659995,-1139.5744101899982,24500.07554328 2022-05-03,09:20:34.000,123,888888888,-795,0,1651569633,6270.009432109997,-1139.5885084499969,24500.054581919998 2022-05-03,09:20:35.000,123,888888888,-795,0,1651569634,6270.070058899997,-1139.5885084499969,24500.187337200005 2022-05-03,09:20:36.000,123,888888888,-795,0,1651569635,6270.123949379995,-1139.5603119299994,24500.19432432 2022-05-03,09:20:37.000,123,888888888,-795,0,1651569636,6270.130685689997,-1139.5885084499969,24500.18035008001 2022-05-03,09:20:38.000,123,888888888,-795,0,1651569637,6270.097004139992,-1139.5885084499969,24500.12445312 2022-05-03,09:20:39.000,123,888888888,-795,0,1651569638,6270.144158309995,-1139.5744101899982,24500.159388720007 2022-05-03,09:20:40.000,123,888888888,-795,0,1651569639,6270.097004139992,-1139.5744101899982,24500.103491759997 2022-05-03,09:20:41.000,123,888888888,1085,0,1651569640,6270.076795209992,-1139.5673610599988,24500.14541448 2022-05-03,09:20:42.000,123,888888888,-434,0,1651569641,6269.9285963899965,-1139.5955575799962,24500.01265920001 2022-05-03,09:20:43.000,123,888888888,-675,0,1651569642,6269.962277939994,-1139.5673610599988,24500.138427360005 2022-05-03,09:20:44.000,123,888888888,685,0,1651569643,6270.211521409998,-1139.532115410002,24500.26419552 2022-05-03,09:20:45.000,123,888888888,645,0,1651569644,6270.177839859993,-1139.5532628,24500.201311439996 2022-05-03,09:20:46.000,123,888888888,-795,0,1651569645,6270.130685689997,-1139.518017149996,24500.187337200005 2022-05-03,09:20:47.000,123,888888888,-795,0,1651569646,6270.063322589995,-1139.5391645400014,24500.040607680006 2022-05-03,09:20:48.000,123,888888888,-675,0,1651569647,6269.935332699999,-1139.5250662799954,24500.12445312 2022-05-03,09:20:49.000,123,888888888,-795,0,1651569648,6269.975750559999,-1139.5250662799954,24500.152401599997 2022-05-03,09:20:50.000,123,888888888,-795,0,1651569649,6269.9285963899965,-1139.496869759998,24500.103491759997 2022-05-03,09:20:51.000,123,888888888,-795,0,1651569650,6270.090267829997,-1139.5039188899973,24500.17336296 2022-05-03,09:20:52.000,123,888888888,-795,0,1651569651,6270.103740449995,-1139.4827714999992,24500.110478880008 2022-05-03,09:20:53.000,123,888888888,-795,0,1651569652,6270.063322589995,-1139.496869759998,24500.054581919998 2022-05-03,09:20:54.000,123,888888888,-795,0,1651569653,6270.0229047299945,-1139.4616241100011,24500.159388720007 2022-05-03,09:20:55.000,123,888888888,-195,0,1651569654,6270.218257719993,-1139.4898206299986,24500.159388720007 2022-05-03,09:20:56.000,123,888888888,-795,0,1651569655,6270.204785099995,-1139.4898206299986,24500.082530399995 2022-05-03,09:20:57.000,123,888888888,-795,0,1651569656,6270.083531519995,-1139.4757223699999,24499.95676224 2022-05-03,09:20:58.000,123,888888888,1445,0,1651569657,6270.043113659995,-1139.496869759998,24500.019646320005 2022-05-03,09:20:59.000,123,888888888,-795,0,1651569658,6270.083531519995,-1139.4757223699999,24500.138427360005 2022-05-03,09:21:00.000,123,888888888,-795,0,1651569659,6270.157630929993,-1139.496869759998,24500.17336296 2022-05-03,09:21:01.000,123,888888888,565,0,1651569660,6270.123949379995,-1139.4616241100011,24500.159388720007 2022-05-03,09:21:02.000,123,888888888,-795,0,1651569661,6270.157630929993,-1139.4545749800018,24500.159388720007 2022-05-03,09:21:03.000,123,888888888,485,0,1651569662,6269.955541629999,-1139.4827714999992,24500.047594800002 2022-05-03,09:21:04.000,123,888888888,605,0,1651569663,6269.841024359994,-1139.4827714999992,24499.96374936001 2022-05-03,09:21:05.000,123,888888888,365,0,1651569664,6269.874705909999,-1139.4757223699999,24500.068556160004 2022-05-03,09:21:06.000,123,888888888,-795,0,1651569665,6269.921860079994,-1139.4686732400005,24500.117466000003 2022-05-03,09:21:07.000,123,888888888,-155,0,1651569666,6269.995959489999,-1139.4757223699999,24500.152401599997 2022-05-03,09:21:08.000,123,888888888,-795,0,1651569667,6269.948805319997,-1139.4827714999992,24500.14541448 2022-05-03,09:21:09.000,123,888888888,-795,0,1651569668,6269.9285963899965,-1139.496869759998,24500.09650464 2022-05-03,09:21:10.000,123,888888888,-635,0,1651569669,6269.969014249997,-1139.4827714999992,24500.201311439996 2022-05-03,09:21:11.000,123,888888888,1125,0,1651569670,6269.935332699999,-1139.496869759998,24500.19432432 2022-05-03,09:21:12.000,123,888888888,645,0,1651569671,6269.760188639993,-1139.4898206299986,24499.935800879997 2022-05-03,09:21:13.000,123,888888888,-795,0,1651569672,6269.894914839999,-1139.4757223699999,24500.061569040008 2022-05-03,09:21:14.000,123,888888888,-515,0,1651569673,6269.948805319997,-1139.4545749800018,24500.09650464 2022-05-03,09:21:15.000,123,888888888,1045,0,1651569674,6269.969014249997,-1139.4475258499951,24500.13144024001 2022-05-03,09:21:16.000,123,888888888,805,0,1651569675,6269.942069009994,-1139.4686732400005,24500.110478880008 2022-05-03,09:21:17.000,123,888888888,725,0,1651569676,6269.9285963899965,-1139.4757223699999,24500.07554328 2022-05-03,09:21:18.000,123,888888888,805,0,1651569677,6270.002695799994,-1139.4475258499951,24500.208298560006 2022-05-03,09:21:19.000,123,888888888,-795,0,1651569678,6269.942069009994,-1139.4334275899964,24500.14541448 2022-05-03,09:21:20.000,123,888888888,404,0,1651569679,6269.908387459996,-1139.4122801999983,24500.103491759997 2022-05-03,09:21:21.000,123,888888888,-795,0,1651569680,6269.915123769999,-1139.4334275899964,24500.13144024001 2022-05-03,09:21:22.000,123,888888888,-755,0,1651569681,6269.874705909999,-1139.4475258499951,24499.949775120003 2022-05-03,09:21:23.000,123,888888888,-795,0,1651569682,6269.908387459996,-1139.4475258499951,24500.089517520006 2022-05-03,09:21:24.000,123,888888888,765,0,1651569683,6270.002695799994,-1139.4334275899964,24500.19432432 2022-05-03,09:21:25.000,123,888888888,-795,0,1651569684,6270.002695799994,-1139.426378459997,24500.187337200005 2022-05-03,09:21:26.000,123,888888888,-795,0,1651569685,6269.982486869994,-1139.4193293299977,24500.17336296 2022-05-03,09:21:27.000,123,888888888,-195,0,1651569686,6269.908387459996,-1139.4475258499951,24500.068556160004 2022-05-03,09:21:28.000,123,888888888,725,0,1651569687,6269.915123769999,-1139.4334275899964,24500.138427360005 2022-05-03,09:21:29.000,123,888888888,124,0,1651569688,6269.935332699999,-1139.4122801999983,24500.14541448 2022-05-03,09:21:30.000,123,888888888,-515,0,1651569689,6269.962277939994,-1139.4193293299977,24500.138427360005 2022-05-03,09:21:31.000,123,888888888,445,0,1651569690,6270.002695799994,-1139.426378459997,24500.17336296 2022-05-03,09:21:32.000,123,888888888,-795,0,1651569691,6270.002695799994,-1139.4334275899964,24500.18035008001 2022-05-03,09:21:33.000,123,888888888,-795,0,1651569692,6270.110476759997,-1139.405231069999,24500.12445312 2022-05-03,09:21:34.000,123,888888888,-555,0,1651569693,6270.070058899997,-1139.426378459997,24500.208298560006 2022-05-03,09:21:35.000,123,888888888,-795,0,1651569694,6270.076795209992,-1139.4193293299977,24500.18035008001 2022-05-03,09:21:36.000,123,888888888,-795,0,1651569695,6270.016168419999,-1139.405231069999,24500.159388720007 2022-05-03,09:21:37.000,123,888888888,565,0,1651569696,6269.935332699999,-1139.4122801999983,24500.103491759997 2022-05-03,09:21:38.000,123,888888888,-595,0,1651569697,6269.982486869994,-1139.3911328100003,24500.082530399995 2022-05-03,09:21:39.000,123,888888888,-795,0,1651569698,6269.969014249997,-1139.3981819399996,24500.208298560006 2022-05-03,09:21:40.000,123,888888888,-795,0,1651569699,6270.0229047299945,-1139.405231069999,24500.17336296 2022-05-03,09:21:41.000,123,888888888,445,0,1651569700,6270.056586279992,-1139.3981819399996,24500.166375840003 2022-05-03,09:21:42.000,123,888888888,-795,0,1651569701,6269.915123769999,-1139.405231069999,24500.19432432 2022-05-03,09:21:43.000,123,888888888,-795,0,1651569702,6269.969014249997,-1139.3981819399996,24500.054581919998 2022-05-03,09:21:44.000,123,888888888,-795,0,1651569703,6269.969014249997,-1139.3981819399996,24500.110478880008 2022-05-03,09:21:45.000,123,888888888,-795,0,1651569704,6269.995959489999,-1139.3911328100003,24500.110478880008 2022-05-03,09:21:46.000,123,888888888,-795,0,1651569705,6269.982486869994,-1139.3911328100003,24500.13144024001 2022-05-03,09:21:47.000,123,888888888,645,0,1651569706,6269.935332699999,-1139.4122801999983,24500.089517520006 2022-05-03,09:21:48.000,123,888888888,765,0,1651569707,6269.975750559999,-1139.3911328100003,24500.054581919998 2022-05-03,09:21:49.000,123,888888888,-795,0,1651569708,6269.989223179997,-1139.3981819399996,24500.18035008001 2022-05-03,09:21:50.000,123,888888888,685,0,1651569709,6270.056586279992,-1139.4122801999983,24500.09650464 2022-05-03,09:21:51.000,123,888888888,685,0,1651569710,6269.9285963899965,-1139.3911328100003,24500.152401599997 2022-05-03,09:21:52.000,123,888888888,285,0,1651569711,6269.847760669996,-1139.4122801999983,24499.984710719997 2022-05-03,09:21:53.000,123,888888888,325,0,1651569712,6269.726507089996,-1139.4122801999983,24500.054581919998 2022-05-03,09:21:54.000,123,888888888,-795,0,1651569713,6269.807342809996,-1139.405231069999,24500.117466000003 2022-05-03,09:21:55.000,123,888888888,-795,0,1651569714,6269.975750559999,-1139.4475258499951,24500.12445312 2022-05-03,09:21:56.000,123,888888888,-795,0,1651569715,6269.975750559999,-1139.4122801999983,24500.082530399995 2022-05-03,09:21:57.000,123,888888888,685,0,1651569716,6269.894914839999,-1139.4334275899964,24500.12445312 2022-05-03,09:21:58.000,123,888888888,-595,0,1651569717,6269.881442219994,-1139.4404767199958,24500.00567208 2022-05-03,09:21:59.000,123,888888888,-795,0,1651569718,6269.942069009994,-1139.426378459997,24500.117466000003 2022-05-03,09:22:00.000,123,888888888,-795,0,1651569719,6269.942069009994,-1139.4545749800018,24500.068556160004 2022-05-03,09:22:01.000,123,888888888,-795,0,1651569720,6269.787133879996,-1139.4404767199958,24500.07554328 2022-05-03,09:22:02.000,123,888888888,-795,0,1651569721,6269.921860079994,-1139.4616241100011,24499.9777236 2022-05-03,09:22:03.000,123,888888888,805,0,1651569722,6269.948805319997,-1139.4686732400005,24500.033620559996 2022-05-03,09:22:04.000,123,888888888,-795,0,1651569723,6270.009432109997,-1139.4616241100011,24500.110478880008 2022-05-03,09:22:05.000,123,888888888,-795,0,1651569724,6270.016168419999,-1139.4545749800018,24500.12445312 2022-05-03,09:22:06.000,123,888888888,-795,0,1651569725,6270.009432109997,-1139.4757223699999,24500.14541448 2022-05-03,09:22:07.000,123,888888888,-795,0,1651569726,6269.955541629999,-1139.4827714999992,24500.02663344 2022-05-03,09:22:08.000,123,888888888,805,0,1651569727,6269.975750559999,-1139.4686732400005,24500.068556160004 2022-05-03,09:22:09.000,123,888888888,-235,0,1651569728,6269.975750559999,-1139.4616241100011,24500.07554328 2022-05-03,09:22:10.000,123,888888888,-795,0,1651569729,6269.982486869994,-1139.4898206299986,24500.09650464 2022-05-03,09:22:11.000,123,888888888,-795,0,1651569730,6270.177839859993,-1139.4404767199958,24500.159388720007 2022-05-03,09:22:12.000,123,888888888,-795,0,1651569731,6270.231730339998,-1139.4686732400005,24500.068556160004 2022-05-03,09:22:13.000,123,888888888,-795,0,1651569732,6270.070058899997,-1139.4757223699999,24499.921826640006 2022-05-03,09:22:14.000,123,888888888,-395,0,1651569733,6270.278884509993,-1139.4475258499951,24500.12445312 2022-05-03,09:22:15.000,123,888888888,1125,0,1651569734,6270.251939269998,-1139.4475258499951,24500.09650464 2022-05-03,09:22:16.000,123,888888888,-795,0,1651569735,6270.272148199998,-1139.4334275899964,24500.110478880008 2022-05-03,09:22:17.000,123,888888888,365,0,1651569736,6270.245202959995,-1139.4757223699999,24499.970736480005 2022-05-03,09:22:18.000,123,888888888,-795,0,1651569737,6270.211521409998,-1139.4404767199958,24499.970736480005 2022-05-03,09:22:19.000,123,888888888,404,0,1651569738,6270.332774989998,-1139.4545749800018,24500.17336296 2022-05-03,09:22:20.000,123,888888888,-715,0,1651569739,6270.359720229993,-1139.4334275899964,24500.19432432 2022-05-03,09:22:21.000,123,888888888,325,0,1651569740,6270.245202959995,-1139.4616241100011,24500.208298560006 2022-05-03,09:22:22.000,123,888888888,-795,0,1651569741,6270.076795209992,-1139.4475258499951,24500.166375840003 2022-05-03,09:22:23.000,123,888888888,1285,0,1651569742,6270.002695799994,-1139.4404767199958,24500.061569040008 2022-05-03,09:22:24.000,123,888888888,-795,0,1651569743,6269.659143989993,-1139.426378459997,24500.13144024001 2022-05-03,09:22:25.000,123,888888888,-795,0,1651569744,6269.962277939994,-1139.3981819399996,24500.117466000003 2022-05-03,09:22:26.000,123,888888888,645,0,1651569745,6270.016168419999,-1139.426378459997,24500.14541448 2022-05-03,09:22:27.000,123,888888888,-74,0,1651569746,6269.989223179997,-1139.4193293299977,24500.13144024001 2022-05-03,09:22:28.000,123,888888888,1005,0,1651569747,6270.009432109997,-1139.405231069999,24500.12445312 2022-05-03,09:22:29.000,123,888888888,-795,0,1651569748,6270.103740449995,-1139.4193293299977,24500.208298560006 2022-05-03,09:22:30.000,123,888888888,-795,0,1651569749,6270.103740449995,-1139.4193293299977,24500.22925992001 2022-05-03,09:22:31.000,123,888888888,-795,0,1651569750,6270.083531519995,-1139.4122801999983,24500.152401599997 2022-05-03,09:22:32.000,123,888888888,-795,0,1651569751,6270.029641039997,-1139.4193293299977,24500.082530399995 2022-05-03,09:22:33.000,123,888888888,525,0,1651569752,6270.002695799994,-1139.405231069999,24500.040607680006 2022-05-03,09:22:34.000,123,888888888,-795,0,1651569753,6270.043113659995,-1139.3911328100003,24500.18035008001 2022-05-03,09:22:35.000,123,888888888,-795,0,1651569754,6270.110476759997,-1139.3981819399996,24500.17336296 2022-05-03,09:22:36.000,123,888888888,-395,0,1651569755,6270.009432109997,-1139.3911328100003,24500.14541448 2022-05-03,09:22:37.000,123,888888888,1125,0,1651569756,6270.049849969997,-1139.3699854200022,24500.082530399995 2022-05-03,09:22:38.000,123,888888888,645,0,1651569757,6270.144158309995,-1139.4122801999983,24500.17336296 2022-05-03,09:22:39.000,123,888888888,1125,0,1651569758,6270.063322589995,-1139.3911328100003,24500.054581919998 2022-05-03,09:22:40.000,123,888888888,-795,0,1651569759,6270.110476759997,-1139.3770345500016,24500.13144024001 2022-05-03,09:22:41.000,123,888888888,725,0,1651569760,6270.090267829997,-1139.3699854200022,24500.089517520006 2022-05-03,09:22:42.000,123,888888888,-795,0,1651569761,6270.0229047299945,-1139.3981819399996,24499.998684960003 2022-05-03,09:22:43.000,123,888888888,765,0,1651569762,6270.049849969997,-1139.3558871599962,24500.054581919998 2022-05-03,09:22:44.000,123,888888888,725,0,1651569763,6270.123949379995,-1139.3699854200022,24500.19432432 2022-05-03,09:22:45.000,123,888888888,525,0,1651569764,6270.097004139992,-1139.3699854200022,24500.13144024001 2022-05-03,09:22:46.000,123,888888888,765,0,1651569765,6270.070058899997,-1139.3770345500016,24500.138427360005 2022-05-03,09:22:47.000,123,888888888,-795,0,1651569766,6270.016168419999,-1139.3629362899956,24499.96374936001 2022-05-03,09:22:48.000,123,888888888,325,0,1651569767,6269.962277939994,-1139.384083680001,24500.068556160004 2022-05-03,09:22:49.000,123,888888888,1005,0,1651569768,6270.009432109997,-1139.3770345500016,24500.047594800002 2022-05-03,09:22:50.000,123,888888888,-595,0,1651569769,6270.016168419999,-1139.3699854200022,24500.047594800002 2022-05-03,09:22:51.000,123,888888888,-795,0,1651569770,6270.083531519995,-1139.3770345500016,24500.117466000003 2022-05-03,09:22:52.000,123,888888888,725,0,1651569771,6270.070058899997,-1139.3558871599962,24500.138427360005 2022-05-03,09:22:53.000,123,888888888,-795,0,1651569772,6269.995959489999,-1139.3911328100003,24500.040607680006 2022-05-03,09:22:54.000,123,888888888,-35,0,1651569773,6270.063322589995,-1139.405231069999,24500.159388720007 2022-05-03,09:22:55.000,123,888888888,805,0,1651569774,6270.056586279992,-1139.384083680001,24500.117466000003 2022-05-03,09:22:56.000,123,888888888,-795,0,1651569775,6270.056586279992,-1139.3770345500016,24500.09650464 2022-05-03,09:22:57.000,123,888888888,365,0,1651569776,6269.989223179997,-1139.384083680001,24499.998684960003 2022-05-03,09:22:58.000,123,888888888,-795,0,1651569777,6270.103740449995,-1139.384083680001,24499.991697840007 2022-05-03,09:22:59.000,123,888888888,-195,0,1651569778,6270.224994029995,-1139.3911328100003,24500.187337200005 2022-05-03,09:23:00.000,123,888888888,-795,0,1651569779,6270.2856208199955,-1139.3981819399996,24500.159388720007 2022-05-03,09:23:01.000,123,888888888,85,0,1651569780,6270.292357129998,-1139.4122801999983,24500.110478880008 2022-05-03,09:23:02.000,123,888888888,605,0,1651569781,6270.299093439993,-1139.426378459997,24500.17336296 2022-05-03,09:23:03.000,123,888888888,605,0,1651569782,6270.299093439993,-1139.4122801999983,24500.152401599997 2022-05-03,09:23:04.000,123,888888888,445,0,1651569783,6270.406874399996,-1139.3981819399996,24500.061569040008 2022-05-03,09:23:05.000,123,888888888,1005,0,1651569784,6270.433819639999,-1139.4122801999983,24500.040607680006 2022-05-03,09:23:06.000,123,888888888,-795,0,1651569785,6270.521391669994,-1139.4193293299977,24500.117466000003 2022-05-03,09:23:07.000,123,888888888,-795,0,1651569786,6270.588754769997,-1139.3911328100003,24500.152401599997 2022-05-03,09:23:08.000,123,888888888,-795,0,1651569787,6270.575282149999,-1139.4122801999983,24500.14541448 2022-05-03,09:23:09.000,123,888888888,-795,0,1651569788,6270.4136107099985,-1139.426378459997,24500.110478880008 2022-05-03,09:23:10.000,123,888888888,1045,0,1651569789,6270.575282149999,-1139.426378459997,24500.152401599997 2022-05-03,09:23:11.000,123,888888888,-795,0,1651569790,6270.278884509993,-1139.4122801999983,24500.201311439996 2022-05-03,09:23:12.000,123,888888888,-795,0,1651569791,6269.989223179997,-1139.426378459997,24499.9777236 2022-05-03,09:23:13.000,123,888888888,445,0,1651569792,6270.036377349992,-1139.4404767199958,24500.061569040008 2022-05-03,09:23:14.000,123,888888888,-795,0,1651569793,6269.989223179997,-1139.426378459997,24500.02663344 2022-05-03,09:23:15.000,123,888888888,-795,0,1651569794,6270.218257719993,-1139.4404767199958,24500.159388720007 2022-05-03,09:23:16.000,123,888888888,924,0,1651569795,6270.1374219999925,-1139.4475258499951,24500.138427360005 2022-05-03,09:23:17.000,123,888888888,-795,0,1651569796,6270.730217279997,-1139.4122801999983,24500.110478880008 2022-05-03,09:23:18.000,123,888888888,685,0,1651569797,6270.716744659992,-1139.4404767199958,24500.208298560006 2022-05-03,09:23:19.000,123,888888888,-555,0,1651569798,6270.710008349997,-1139.4334275899964,24500.19432432 2022-05-03,09:23:20.000,123,888888888,924,0,1651569799,6270.696535729992,-1139.4616241100011,24500.159388720007 2022-05-03,09:23:21.000,123,888888888,-35,0,1651569800,6270.683063109995,-1139.4404767199958,24500.159388720007 2022-05-03,09:23:22.000,123,888888888,-795,0,1651569801,6270.689799419997,-1139.4616241100011,24500.068556160004 2022-05-03,09:23:23.000,123,888888888,-795,0,1651569802,6270.703272039995,-1139.4475258499951,24500.117466000003 2022-05-03,09:23:24.000,123,888888888,605,0,1651569803,6270.602227389994,-1139.426378459997,24500.22925992001 2022-05-03,09:23:25.000,123,888888888,205,0,1651569804,6270.487710119996,-1139.4193293299977,24500.236247040004 2022-05-03,09:23:26.000,123,888888888,-795,0,1651569805,6270.312566059998,-1139.426378459997,24500.236247040004 2022-05-03,09:23:27.000,123,888888888,-795,0,1651569806,6270.326038679996,-1139.4545749800018,24500.201311439996 2022-05-03,09:23:28.000,123,888888888,-795,0,1651569807,6270.198048789993,-1139.4545749800018,24500.117466000003 2022-05-03,09:23:29.000,123,888888888,765,0,1651569808,6270.211521409998,-1139.4475258499951,24500.09650464 2022-05-03,09:23:30.000,123,888888888,-595,0,1651569809,6270.561809529994,-1139.4545749800018,24500.208298560006 2022-05-03,09:23:31.000,123,888888888,-795,0,1651569810,6270.575282149999,-1139.4545749800018,24500.257208400006 2022-05-03,09:23:32.000,123,888888888,404,0,1651569811,6270.406874399996,-1139.4193293299977,24500.19432432 2022-05-03,09:23:33.000,123,888888888,-795,0,1651569812,6270.292357129998,-1139.4334275899964,24500.138427360005 2022-05-03,09:23:34.000,123,888888888,-434,0,1651569813,6270.346247609996,-1139.4616241100011,24500.285156880003 2022-05-03,09:23:35.000,123,888888888,525,0,1651569814,6270.386665469996,-1139.4616241100011,24500.250221279995 2022-05-03,09:23:36.000,123,888888888,-795,0,1651569815,6270.608963699997,-1139.4616241100011,24500.187337200005 2022-05-03,09:23:37.000,123,888888888,-795,0,1651569816,6270.534864289999,-1139.4616241100011,24500.138427360005 2022-05-03,09:23:38.000,123,888888888,165,0,1651569817,6270.534864289999,-1139.4404767199958,24500.103491759997 2022-05-03,09:23:39.000,123,888888888,-795,0,1651569818,6270.629172629997,-1139.4334275899964,24500.320092479997 2022-05-03,09:23:40.000,123,888888888,445,0,1651569819,6270.622436319994,-1139.4475258499951,24500.29913112001 2022-05-03,09:23:41.000,123,888888888,-795,0,1651569820,6270.629172629997,-1139.4616241100011,24500.31310536 2022-05-03,09:23:42.000,123,888888888,-475,0,1651569821,6270.635908939992,-1139.4545749800018,24500.285156880003 2022-05-03,09:23:43.000,123,888888888,-795,0,1651569822,6270.588754769997,-1139.4334275899964,24500.257208400006 2022-05-03,09:23:44.000,123,888888888,-795,0,1651569823,6270.278884509993,-1139.4827714999992,24500.152401599997 2022-05-03,09:23:45.000,123,888888888,685,0,1651569824,6270.662854179995,-1139.4475258499951,24500.159388720007 2022-05-03,09:23:46.000,123,888888888,-274,0,1651569825,6270.649381559997,-1139.4475258499951,24500.250221279995 2022-05-03,09:23:47.000,123,888888888,525,0,1651569826,6270.6426452499945,-1139.4193293299977,24500.285156880003 2022-05-03,09:23:48.000,123,888888888,845,0,1651569827,6270.622436319994,-1139.4404767199958,24500.271182639997 2022-05-03,09:23:49.000,123,888888888,-795,0,1651569828,6270.797580379993,-1139.4545749800018,24500.24323416 2022-05-03,09:23:50.000,123,888888888,485,0,1651569829,6270.7706351399975,-1139.4475258499951,24500.327079600007 2022-05-03,09:23:51.000,123,888888888,525,0,1651569830,6270.912097649998,-1139.426378459997,24500.26419552 2022-05-03,09:23:52.000,123,888888888,725,0,1651569831,6270.7706351399975,-1139.4475258499951,24500.17336296 2022-05-03,09:23:53.000,123,888888888,485,0,1651569832,6270.7369535899925,-1139.4475258499951,24500.18035008001 2022-05-03,09:23:54.000,123,888888888,-795,0,1651569833,6270.797580379993,-1139.4475258499951,24500.278169760008 2022-05-03,09:23:55.000,123,888888888,124,0,1651569834,6270.878416099993,-1139.4334275899964,24500.292144 2022-05-03,09:23:56.000,123,888888888,-795,0,1651569835,6270.777371449993,-1139.4475258499951,24500.215285680002 2022-05-03,09:23:57.000,123,888888888,-195,0,1651569836,6270.763898829995,-1139.4475258499951,24500.201311439996 2022-05-03,09:23:58.000,123,888888888,-795,0,1651569837,6270.837998239993,-1139.3981819399996,24500.29913112001 2022-05-03,09:23:59.000,123,888888888,-795,0,1651569838,6270.811052999998,-1139.4193293299977,24500.29913112001 2022-05-03,09:24:00.000,123,888888888,-795,0,1651569839,6270.811052999998,-1139.426378459997,24500.22925992001 2022-05-03,09:24:01.000,123,888888888,525,0,1651569840,6270.7706351399975,-1139.4193293299977,24500.271182639997 2022-05-03,09:24:02.000,123,888888888,-795,0,1651569841,6270.750426209997,-1139.4193293299977,24500.152401599997 2022-05-03,09:24:03.000,123,888888888,805,0,1651569842,6270.743689899995,-1139.4193293299977,24500.208298560006 2022-05-03,09:24:04.000,123,888888888,-795,0,1651569843,6270.878416099993,-1139.405231069999,24500.31310536 2022-05-03,09:24:05.000,123,888888888,-795,0,1651569844,6270.844734549995,-1139.3911328100003,24500.31310536 2022-05-03,09:24:06.000,123,888888888,-795,0,1651569845,6270.8851524099955,-1139.4193293299977,24500.26419552 2022-05-03,09:24:07.000,123,888888888,-795,0,1651569846,6270.777371449993,-1139.3911328100003,24500.187337200005 2022-05-03,09:24:08.000,123,888888888,-635,0,1651569847,6270.804316689995,-1139.3770345500016,24500.26419552 2022-05-03,09:24:09.000,123,888888888,-755,0,1651569848,6270.763898829995,-1139.384083680001,24500.250221279995 2022-05-03,09:24:10.000,123,888888888,-35,0,1651569849,6270.871679789998,-1139.3981819399996,24500.278169760008 2022-05-03,09:24:11.000,123,888888888,-795,0,1651569850,6270.811052999998,-1139.3911328100003,24500.355028080005 2022-05-03,09:24:12.000,123,888888888,-795,0,1651569851,6270.864943479995,-1139.405231069999,24500.26419552 2022-05-03,09:24:13.000,123,888888888,-795,0,1651569852,6270.7706351399975,-1139.405231069999,24500.250221279995 2022-05-03,09:24:14.000,123,888888888,-795,0,1651569853,6270.784107759995,-1139.3911328100003,24500.320092479997 2022-05-03,09:24:15.000,123,888888888,325,0,1651569854,6270.750426209997,-1139.4122801999983,24500.19432432 2022-05-03,09:24:16.000,123,888888888,685,0,1651569855,6270.979460749993,-1139.3981819399996,24500.292144 2022-05-03,09:24:17.000,123,888888888,605,0,1651569856,6270.784107759995,-1139.405231069999,24500.215285680002 2022-05-03,09:24:18.000,123,888888888,325,0,1651569857,6270.864943479995,-1139.3699854200022,24500.257208400006 2022-05-03,09:24:19.000,123,888888888,-315,0,1651569858,6270.918833959993,-1139.4122801999983,24500.369002319996 2022-05-03,09:24:20.000,123,888888888,205,0,1651569859,6270.965988129996,-1139.3911328100003,24500.375989440006 2022-05-03,09:24:21.000,123,888888888,5,0,1651569860,6270.918833959993,-1139.3981819399996,24500.355028080005 2022-05-03,09:24:22.000,123,888888888,845,0,1651569861,6271.006405989996,-1139.3911328100003,24500.382976560002 2022-05-03,09:24:23.000,123,888888888,485,0,1651569862,6270.905361339996,-1139.3770345500016,24500.271182639997 2022-05-03,09:24:24.000,123,888888888,1005,0,1651569863,6270.986197059996,-1139.3911328100003,24500.306118240005 2022-05-03,09:24:25.000,123,888888888,-795,0,1651569864,6270.959251819993,-1139.3558871599962,24500.285156880003 2022-05-03,09:24:26.000,123,888888888,-795,0,1651569865,6270.965988129996,-1139.3629362899956,24500.278169760008 2022-05-03,09:24:27.000,123,888888888,-315,0,1651569866,6270.925570269996,-1139.384083680001,24500.24323416 2022-05-03,09:24:28.000,123,888888888,924,0,1651569867,6270.939042889993,-1139.3699854200022,24500.29913112001 2022-05-03,09:24:29.000,123,888888888,645,0,1651569868,6270.871679789998,-1139.3629362899956,24500.327079600007 2022-05-03,09:24:30.000,123,888888888,-795,0,1651569869,6270.9996696799935,-1139.3558871599962,24500.369002319996 2022-05-03,09:24:31.000,123,888888888,645,0,1651569870,6270.986197059996,-1139.3629362899956,24500.29913112001 2022-05-03,09:24:32.000,123,888888888,645,0,1651569871,6270.871679789998,-1139.3699854200022,24500.19432432 2022-05-03,09:24:33.000,123,888888888,325,0,1651569872,6270.878416099993,-1139.3699854200022,24500.19432432 2022-05-03,09:24:34.000,123,888888888,605,0,1651569873,6270.918833959993,-1139.3770345500016,24500.306118240005 2022-05-03,09:24:35.000,123,888888888,-795,0,1651569874,6270.811052999998,-1139.3558871599962,24500.355028080005 2022-05-03,09:24:36.000,123,888888888,-595,0,1651569875,6270.669590489997,-1139.384083680001,24500.26419552 2022-05-03,09:24:37.000,123,888888888,-795,0,1651569876,6270.662854179995,-1139.3699854200022,24500.222272799998 2022-05-03,09:24:38.000,123,888888888,-795,0,1651569877,6270.790844069998,-1139.3770345500016,24500.34105384 2022-05-03,09:24:39.000,123,888888888,-274,0,1651569878,6270.723480969995,-1139.4122801999983,24500.3620152 2022-05-03,09:24:40.000,123,888888888,645,0,1651569879,6270.669590489997,-1139.384083680001,24500.26419552 2022-05-03,09:24:41.000,123,888888888,645,0,1651569880,6270.548336909997,-1139.3911328100003,24500.292144 2022-05-03,09:24:42.000,123,888888888,725,0,1651569881,6270.480973809994,-1139.405231069999,24500.222272799998 2022-05-03,09:24:43.000,123,888888888,-795,0,1651569882,6270.467501189996,-1139.405231069999,24500.236247040004 2022-05-03,09:24:44.000,123,888888888,124,0,1651569883,6270.5281279799965,-1139.3981819399996,24500.34105384 2022-05-03,09:24:45.000,123,888888888,-795,0,1651569884,6270.555073219999,-1139.4122801999983,24500.382976560002 2022-05-03,09:24:46.000,123,888888888,-795,0,1651569885,6270.561809529994,-1139.3981819399996,24500.375989440006 2022-05-03,09:24:47.000,123,888888888,-795,0,1651569886,6270.474237499999,-1139.426378459997,24500.236247040004 2022-05-03,09:24:48.000,123,888888888,1085,0,1651569887,6270.575282149999,-1139.4193293299977,24500.26419552 2022-05-03,09:24:49.000,123,888888888,-795,0,1651569888,6270.534864289999,-1139.4334275899964,24500.29913112001 2022-05-03,09:24:50.000,123,888888888,5,0,1651569889,6270.487710119996,-1139.4334275899964,24500.166375840003 2022-05-03,09:24:51.000,123,888888888,-795,0,1651569890,6270.568545839997,-1139.4193293299977,24500.34804096001 2022-05-03,09:24:52.000,123,888888888,725,0,1651569891,6270.548336909997,-1139.426378459997,24500.292144 2022-05-03,09:24:53.000,123,888888888,-195,0,1651569892,6270.521391669994,-1139.4404767199958,24500.26419552 2022-05-03,09:24:54.000,123,888888888,885,0,1651569893,6270.656117869992,-1139.426378459997,24500.34804096001 2022-05-03,09:24:55.000,123,888888888,-795,0,1651569894,6270.7706351399975,-1139.4334275899964,24500.334066720003 2022-05-03,09:24:56.000,123,888888888,-795,0,1651569895,6270.710008349997,-1139.4193293299977,24500.29913112001 2022-05-03,09:24:57.000,123,888888888,-795,0,1651569896,6270.656117869992,-1139.4404767199958,24500.19432432 2022-05-03,09:24:58.000,123,888888888,-795,0,1651569897,6270.582018459994,-1139.4334275899964,24500.166375840003 2022-05-03,09:24:59.000,123,888888888,445,0,1651569898,6270.723480969995,-1139.4475258499951,24500.39695080001 2022-05-03,09:25:00.000,123,888888888,605,0,1651569899,6270.750426209997,-1139.426378459997,24500.39695080001 2022-05-03,09:25:01.000,123,888888888,-795,0,1651569900,6270.743689899995,-1139.426378459997,24500.389963679998 2022-05-03,09:25:02.000,123,888888888,-795,0,1651569901,6270.784107759995,-1139.4404767199958,24500.369002319996 2022-05-03,09:25:03.000,123,888888888,-795,0,1651569902,6270.750426209997,-1139.4545749800018,24500.208298560006 2022-05-03,09:25:04.000,123,888888888,-74,0,1651569903,6270.743689899995,-1139.4475258499951,24500.285156880003 2022-05-03,09:25:05.000,123,888888888,-795,0,1651569904,6270.757162519993,-1139.4545749800018,24500.320092479997 2022-05-03,09:25:06.000,123,888888888,-795,0,1651569905,6270.804316689995,-1139.4404767199958,24500.306118240005 2022-05-03,09:25:07.000,123,888888888,-795,0,1651569906,6270.7369535899925,-1139.4686732400005,24500.271182639997 2022-05-03,09:25:08.000,123,888888888,-795,0,1651569907,6270.777371449993,-1139.4686732400005,24500.285156880003 2022-05-03,09:25:09.000,123,888888888,685,0,1651569908,6270.460764879994,-1139.4757223699999,24500.375989440006 2022-05-03,09:25:10.000,123,888888888,765,0,1651569909,6270.467501189996,-1139.4757223699999,24500.375989440006 2022-05-03,09:25:11.000,123,888888888,725,0,1651569910,6270.373192849998,-1139.4827714999992,24500.278169760008 2022-05-03,09:25:12.000,123,888888888,-475,0,1651569911,6270.501182739994,-1139.4757223699999,24500.31310536 2022-05-03,09:25:13.000,123,888888888,-795,0,1651569912,6270.245202959995,-1139.4898206299986,24500.257208400006 2022-05-03,09:25:14.000,123,888888888,-795,0,1651569913,6270.305829749996,-1139.4827714999992,24500.222272799998 2022-05-03,09:25:15.000,123,888888888,924,0,1651569914,6270.676326799992,-1139.4827714999992,24500.3620152 2022-05-03,09:25:16.000,123,888888888,685,0,1651569915,6270.514655359999,-1139.5109680199967,24500.271182639997 2022-05-03,09:25:17.000,123,888888888,-795,0,1651569916,6270.777371449993,-1139.5109680199967,24500.320092479997 2022-05-03,09:25:18.000,123,888888888,-795,0,1651569917,6270.575282149999,-1139.496869759998,24500.24323416 2022-05-03,09:25:19.000,123,888888888,1245,0,1651569918,6270.555073219999,-1139.5109680199967,24500.34105384 2022-05-03,09:25:20.000,123,888888888,924,0,1651569919,6270.905361339996,-1139.4898206299986,24500.271182639997 2022-05-03,09:25:21.000,123,888888888,-235,0,1651569920,6270.615700009999,-1139.4757223699999,24500.320092479997 2022-05-03,09:25:22.000,123,888888888,-795,0,1651569921,6270.6426452499945,-1139.5391645400014,24500.285156880003 2022-05-03,09:25:23.000,123,888888888,-795,0,1651569922,6270.683063109995,-1139.5039188899973,24500.278169760008 2022-05-03,09:25:24.000,123,888888888,-795,0,1651569923,6270.757162519993,-1139.4827714999992,24500.34105384 2022-05-03,09:25:25.000,123,888888888,-795,0,1651569924,6270.777371449993,-1139.4898206299986,24500.375989440006 2022-05-03,09:25:26.000,123,888888888,-795,0,1651569925,6270.757162519993,-1139.4898206299986,24500.375989440006 2022-05-03,09:25:27.000,123,888888888,285,0,1651569926,6270.790844069998,-1139.4827714999992,24500.215285680002 2022-05-03,09:25:28.000,123,888888888,-795,0,1651569927,6270.878416099993,-1139.5039188899973,24500.320092479997 2022-05-03,09:25:29.000,123,888888888,-795,0,1651569928,6270.797580379993,-1139.496869759998,24500.3620152 2022-05-03,09:25:30.000,123,888888888,-795,0,1651569929,6270.952515509998,-1139.4827714999992,24500.334066720003 2022-05-03,09:25:31.000,123,888888888,-795,0,1651569930,6270.972724439998,-1139.4827714999992,24500.369002319996 2022-05-03,09:25:32.000,123,888888888,685,0,1651569931,6270.898625029993,-1139.4686732400005,24500.292144 2022-05-03,09:25:33.000,123,888888888,565,0,1651569932,6270.939042889993,-1139.4686732400005,24500.292144 2022-05-03,09:25:34.000,123,888888888,924,0,1651569933,6270.952515509998,-1139.4757223699999,24500.389963679998 2022-05-03,09:25:35.000,123,888888888,1405,0,1651569934,6270.864943479995,-1139.4757223699999,24500.375989440006 2022-05-03,09:25:36.000,123,888888888,-795,0,1651569935,6270.844734549995,-1139.4545749800018,24500.285156880003 2022-05-03,09:25:37.000,123,888888888,685,0,1651569936,6270.797580379993,-1139.4686732400005,24500.222272799998 2022-05-03,09:25:38.000,123,888888888,-795,0,1651569937,6270.790844069998,-1139.4757223699999,24500.208298560006 2022-05-03,09:25:39.000,123,888888888,-795,0,1651569938,6270.891888719998,-1139.4404767199958,24500.355028080005 2022-05-03,09:25:40.000,123,888888888,-795,0,1651569939,6270.939042889993,-1139.4686732400005,24500.3620152 2022-05-03,09:25:41.000,123,888888888,-795,0,1651569940,6270.858207169993,-1139.4475258499951,24500.369002319996 2022-05-03,09:25:42.000,123,888888888,-795,0,1651569941,6270.851470859998,-1139.4475258499951,24500.334066720003 2022-05-03,09:25:43.000,123,888888888,285,0,1651569942,6270.750426209997,-1139.4475258499951,24500.236247040004 2022-05-03,09:25:44.000,123,888888888,285,0,1651569943,6270.750426209997,-1139.4334275899964,24500.29913112001 2022-05-03,09:25:45.000,123,888888888,-795,0,1651569944,6270.649381559997,-1139.4404767199958,24500.320092479997 2022-05-03,09:25:46.000,123,888888888,845,0,1651569945,6270.635908939992,-1139.4404767199958,24500.271182639997 2022-05-03,09:25:47.000,123,888888888,-795,0,1651569946,6270.568545839997,-1139.4545749800018,24500.236247040004 2022-05-03,09:25:48.000,123,888888888,-795,0,1651569947,6270.575282149999,-1139.4334275899964,24500.257208400006 2022-05-03,09:25:49.000,123,888888888,124,0,1651569948,6271.0333512299985,-1139.4334275899964,24500.355028080005 2022-05-03,09:25:50.000,123,888888888,525,0,1651569949,6271.006405989996,-1139.4404767199958,24500.389963679998 2022-05-03,09:25:51.000,123,888888888,-795,0,1651569950,6270.8851524099955,-1139.4475258499951,24500.22925992001 2022-05-03,09:25:52.000,123,888888888,445,0,1651569951,6270.925570269996,-1139.426378459997,24500.31310536 2022-05-03,09:25:53.000,123,888888888,-155,0,1651569952,6270.858207169993,-1139.4404767199958,24500.166375840003 2022-05-03,09:25:54.000,123,888888888,-315,0,1651569953,6270.905361339996,-1139.4334275899964,24500.17336296 2022-05-03,09:25:55.000,123,888888888,-795,0,1651569954,6270.972724439998,-1139.4334275899964,24500.375989440006 2022-05-03,09:25:56.000,123,888888888,-795,0,1651569955,6270.871679789998,-1139.4193293299977,24500.334066720003 2022-05-03,09:25:57.000,123,888888888,-235,0,1651569956,6270.878416099993,-1139.4193293299977,24500.3620152 2022-05-03,09:25:58.000,123,888888888,-795,0,1651569957,6270.811052999998,-1139.426378459997,24500.236247040004 2022-05-03,09:25:59.000,123,888888888,-795,0,1651569958,6270.864943479995,-1139.4404767199958,24500.34804096001 2022-05-03,09:26:00.000,123,888888888,-795,0,1651569959,6270.8851524099955,-1139.426378459997,24500.26419552 2022-05-03,09:26:01.000,123,888888888,-395,0,1651569960,6270.871679789998,-1139.4122801999983,24500.271182639997 2022-05-03,09:26:02.000,123,888888888,-795,0,1651569961,6270.750426209997,-1139.4122801999983,24500.201311439996 2022-05-03,09:26:03.000,123,888888888,-795,0,1651569962,6270.757162519993,-1139.3911328100003,24500.278169760008 2022-05-03,09:26:04.000,123,888888888,845,0,1651569963,6270.696535729992,-1139.3911328100003,24500.215285680002 2022-05-03,09:26:05.000,123,888888888,-795,0,1651569964,6270.851470859998,-1139.3911328100003,24500.382976560002 2022-05-03,09:26:06.000,123,888888888,-795,0,1651569965,6270.837998239993,-1139.3911328100003,24500.34804096001 2022-05-03,09:26:07.000,123,888888888,-795,0,1651569966,6270.824525619995,-1139.3911328100003,24500.29913112001 2022-05-03,09:26:08.000,123,888888888,-795,0,1651569967,6270.750426209997,-1139.3911328100003,24500.222272799998 2022-05-03,09:26:09.000,123,888888888,-795,0,1651569968,6270.743689899995,-1139.3981819399996,24500.18035008001 2022-05-03,09:26:10.000,123,888888888,-795,0,1651569969,6270.797580379993,-1139.4193293299977,24500.29913112001 2022-05-03,09:26:11.000,123,888888888,685,0,1651569970,6270.844734549995,-1139.405231069999,24500.327079600007 2022-05-03,09:26:12.000,123,888888888,-475,0,1651569971,6270.784107759995,-1139.3770345500016,24500.320092479997 2022-05-03,09:26:13.000,123,888888888,445,0,1651569972,6270.635908939992,-1139.384083680001,24500.222272799998 2022-05-03,09:26:14.000,123,888888888,-795,0,1651569973,6270.743689899995,-1139.3981819399996,24500.375989440006 2022-05-03,09:26:15.000,123,888888888,-795,0,1651569974,6270.743689899995,-1139.384083680001,24500.306118240005 2022-05-03,09:26:16.000,123,888888888,-795,0,1651569975,6270.662854179995,-1139.3981819399996,24500.34804096001 2022-05-03,09:26:17.000,123,888888888,-795,0,1651569976,6270.514655359999,-1139.4193293299977,24500.089517520006 2022-05-03,09:26:18.000,123,888888888,-795,0,1651569977,6270.494446429999,-1139.405231069999,24500.09650464 2022-05-03,09:26:19.000,123,888888888,-795,0,1651569978,6270.716744659992,-1139.3770345500016,24500.327079600007 2022-05-03,09:26:20.000,123,888888888,-795,0,1651569979,6270.703272039995,-1139.384083680001,24500.375989440006 2022-05-03,09:26:21.000,123,888888888,-795,0,1651569980,6270.662854179995,-1139.3770345500016,24500.285156880003 2022-05-03,09:26:22.000,123,888888888,-795,0,1651569981,6270.723480969995,-1139.3981819399996,24500.389963679998 2022-05-03,09:26:23.000,123,888888888,-795,0,1651569982,6270.683063109995,-1139.3699854200022,24500.208298560006 2022-05-03,09:26:24.000,123,888888888,-515,0,1651569983,6270.710008349997,-1139.3911328100003,24500.292144 2022-05-03,09:26:25.000,123,888888888,-795,0,1651569984,6270.743689899995,-1139.3911328100003,24500.327079600007 2022-05-03,09:26:26.000,123,888888888,-795,0,1651569985,6270.716744659992,-1139.384083680001,24500.320092479997 2022-05-03,09:26:27.000,123,888888888,-795,0,1651569986,6270.669590489997,-1139.384083680001,24500.236247040004 2022-05-03,09:26:28.000,123,888888888,205,0,1651569987,6270.7369535899925,-1139.3911328100003,24500.271182639997 2022-05-03,09:26:29.000,123,888888888,-595,0,1651569988,6270.784107759995,-1139.3981819399996,24500.355028080005 2022-05-03,09:26:30.000,123,888888888,-635,0,1651569989,6270.696535729992,-1139.3981819399996,24500.355028080005 2022-05-03,09:26:31.000,123,888888888,445,0,1651569990,6270.582018459994,-1139.384083680001,24500.34105384 2022-05-03,09:26:32.000,123,888888888,-395,0,1651569991,6270.454028569999,-1139.3981819399996,24500.166375840003 2022-05-03,09:26:33.000,123,888888888,605,0,1651569992,6270.494446429999,-1139.3911328100003,24500.222272799998 2022-05-03,09:26:34.000,123,888888888,605,0,1651569993,6270.575282149999,-1139.3770345500016,24500.327079600007 2022-05-03,09:26:35.000,123,888888888,-795,0,1651569994,6270.595491079999,-1139.405231069999,24500.257208400006 2022-05-03,09:26:36.000,123,888888888,-795,0,1651569995,6270.588754769997,-1139.3699854200022,24500.334066720003 2022-05-03,09:26:37.000,123,888888888,1285,0,1651569996,6270.555073219999,-1139.3770345500016,24500.24323416 2022-05-03,09:26:38.000,123,888888888,-155,0,1651569997,6270.676326799992,-1139.3699854200022,24500.369002319996 2022-05-03,09:26:39.000,123,888888888,805,0,1651569998,6270.615700009999,-1139.3699854200022,24500.375989440006 2022-05-03,09:26:40.000,123,888888888,-795,0,1651569999,6270.602227389994,-1139.3699854200022,24500.292144 2022-05-03,09:26:41.000,123,888888888,-795,0,1651570000,6270.608963699997,-1139.405231069999,24500.31310536 2022-05-03,09:26:42.000,123,888888888,1125,0,1651570001,6270.555073219999,-1139.384083680001,24500.236247040004 2022-05-03,09:26:43.000,123,888888888,-795,0,1651570002,6270.608963699997,-1139.3699854200022,24500.236247040004 2022-05-03,09:26:44.000,123,888888888,-795,0,1651570003,6270.676326799992,-1139.3699854200022,24500.334066720003 2022-05-03,09:26:45.000,123,888888888,-555,0,1651570004,6270.649381559997,-1139.384083680001,24500.369002319996 2022-05-03,09:26:46.000,123,888888888,725,0,1651570005,6270.656117869992,-1139.3699854200022,24500.382976560002 2022-05-03,09:26:47.000,123,888888888,-795,0,1651570006,6270.588754769997,-1139.3981819399996,24500.257208400006 2022-05-03,09:26:48.000,123,888888888,-795,0,1651570007,6270.716744659992,-1139.405231069999,24500.285156880003 2022-05-03,09:26:49.000,123,888888888,404,0,1651570008,6270.730217279997,-1139.3770345500016,24500.34105384 2022-05-03,09:26:50.000,123,888888888,165,0,1651570009,6270.723480969995,-1139.3981819399996,24500.327079600007 2022-05-03,09:26:51.000,123,888888888,365,0,1651570010,6270.743689899995,-1139.3770345500016,24500.34804096001 2022-05-03,09:26:52.000,123,888888888,-795,0,1651570011,6270.669590489997,-1139.3770345500016,24500.34105384 2022-05-03,09:26:53.000,123,888888888,-795,0,1651570012,6270.662854179995,-1139.3347397699981,24500.250221279995 2022-05-03,09:26:54.000,123,888888888,445,0,1651570013,6270.750426209997,-1139.3770345500016,24500.417912159995 2022-05-03,09:26:55.000,123,888888888,-795,0,1651570014,6270.878416099993,-1139.3911328100003,24500.355028080005 2022-05-03,09:26:56.000,123,888888888,-795,0,1651570015,6270.986197059996,-1139.3770345500016,24500.320092479997 2022-05-03,09:26:57.000,123,888888888,725,0,1651570016,6270.871679789998,-1139.384083680001,24500.201311439996 2022-05-03,09:26:58.000,123,888888888,-795,0,1651570017,6270.9996696799935,-1139.3770345500016,24500.166375840003 2022-05-03,09:26:59.000,123,888888888,805,0,1651570018,6271.046823849996,-1139.3770345500016,24500.3620152 2022-05-03,09:27:00.000,123,888888888,1405,0,1651570019,6271.080505399994,-1139.3558871599962,24500.3620152 2022-05-03,09:27:01.000,123,888888888,765,0,1651570020,6271.053560159999,-1139.3488380299968,24500.327079600007 2022-05-03,09:27:02.000,123,888888888,-795,0,1651570021,6271.100714329994,-1139.3770345500016,24500.327079600007 2022-05-03,09:27:03.000,123,888888888,-795,0,1651570022,6270.9996696799935,-1139.3911328100003,24500.166375840003 2022-05-03,09:27:04.000,123,888888888,-315,0,1651570023,6271.046823849996,-1139.3488380299968,24500.208298560006 2022-05-03,09:27:05.000,123,888888888,404,0,1651570024,6271.120923259994,-1139.3558871599962,24500.250221279995 2022-05-03,09:27:06.000,123,888888888,-795,0,1651570025,6271.114186949999,-1139.3629362899956,24500.278169760008 2022-05-03,09:27:07.000,123,888888888,565,0,1651570026,6271.019878609994,-1139.3558871599962,24500.19432432 2022-05-03,09:27:08.000,123,888888888,325,0,1651570027,6271.053560159999,-1139.384083680001,24500.250221279995 2022-05-03,09:27:09.000,123,888888888,-795,0,1651570028,6271.1276595699965,-1139.3417888999975,24500.3620152 2022-05-03,09:27:10.000,123,888888888,-795,0,1651570029,6271.208495289997,-1139.3417888999975,24500.327079600007 2022-05-03,09:27:11.000,123,888888888,165,0,1651570030,6271.161341119994,-1139.3558871599962,24500.285156880003 2022-05-03,09:27:12.000,123,888888888,-795,0,1651570031,6271.067032779996,-1139.3347397699981,24500.187337200005 2022-05-03,09:27:13.000,123,888888888,-795,0,1651570032,6271.093978019999,-1139.3629362899956,24500.18035008001 2022-05-03,09:27:14.000,123,888888888,-795,0,1651570033,6271.114186949999,-1139.3558871599962,24500.31310536 2022-05-03,09:27:15.000,123,888888888,-795,0,1651570034,6271.0333512299985,-1139.3206415099994,24500.29913112001 2022-05-03,09:27:16.000,123,888888888,245,0,1651570035,6270.972724439998,-1139.3347397699981,24500.278169760008 2022-05-03,09:27:17.000,123,888888888,-274,0,1651570036,6271.026614919996,-1139.3488380299968,24500.215285680002 2022-05-03,09:27:18.000,123,888888888,445,0,1651570037,6270.965988129996,-1139.3347397699981,24500.24323416 2022-05-03,09:27:19.000,123,888888888,-795,0,1651570038,6270.851470859998,-1139.3699854200022,24500.17336296 2022-05-03,09:27:20.000,123,888888888,1245,0,1651570039,6270.945779199996,-1139.3488380299968,24500.250221279995 2022-05-03,09:27:21.000,123,888888888,645,0,1651570040,6270.952515509998,-1139.3417888999975,24500.29913112001 2022-05-03,09:27:22.000,123,888888888,-795,0,1651570041,6270.871679789998,-1139.3488380299968,24500.159388720007 2022-05-03,09:27:23.000,123,888888888,-795,0,1651570042,6270.8851524099955,-1139.3629362899956,24500.257208400006 2022-05-03,09:27:24.000,123,888888888,-795,0,1651570043,6271.0333512299985,-1139.3558871599962,24500.3620152 2022-05-03,09:27:25.000,123,888888888,-795,0,1651570044,6270.932306579998,-1139.3488380299968,24500.285156880003 2022-05-03,09:27:26.000,123,888888888,-795,0,1651570045,6270.925570269996,-1139.3488380299968,24500.292144 2022-05-03,09:27:27.000,123,888888888,-795,0,1651570046,6270.797580379993,-1139.3770345500016,24500.187337200005 2022-05-03,09:27:28.000,123,888888888,-795,0,1651570047,6270.824525619995,-1139.3770345500016,24500.236247040004 2022-05-03,09:27:29.000,123,888888888,-795,0,1651570048,6270.844734549995,-1139.3417888999975,24500.24323416 2022-05-03,09:27:30.000,123,888888888,-795,0,1651570049,6270.817789309993,-1139.3488380299968,24500.250221279995 2022-05-03,09:27:31.000,123,888888888,-795,0,1651570050,6270.858207169993,-1139.3276906399988,24500.285156880003 2022-05-03,09:27:32.000,123,888888888,924,0,1651570051,6270.817789309993,-1139.31359238,24500.215285680002 2022-05-03,09:27:33.000,123,888888888,404,0,1651570052,6270.804316689995,-1139.3488380299968,24500.187337200005 2022-05-03,09:27:34.000,123,888888888,-795,0,1651570053,6270.858207169993,-1139.3347397699981,24500.285156880003 2022-05-03,09:27:35.000,123,888888888,-795,0,1651570054,6270.824525619995,-1139.3206415099994,24500.278169760008 2022-05-03,09:27:36.000,123,888888888,-795,0,1651570055,6270.790844069998,-1139.3558871599962,24500.222272799998 2022-05-03,09:27:37.000,123,888888888,285,0,1651570056,6270.7369535899925,-1139.3488380299968,24500.12445312 2022-05-03,09:27:38.000,123,888888888,-795,0,1651570057,6270.811052999998,-1139.3417888999975,24500.159388720007 2022-05-03,09:27:39.000,123,888888888,-755,0,1651570058,6270.939042889993,-1139.3276906399988,24500.257208400006 2022-05-03,09:27:40.000,123,888888888,-274,0,1651570059,6270.952515509998,-1139.3276906399988,24500.278169760008 2022-05-03,09:27:41.000,123,888888888,-795,0,1651570060,6270.932306579998,-1139.3206415099994,24500.292144 2022-05-03,09:27:42.000,123,888888888,-795,0,1651570061,6270.945779199996,-1139.3417888999975,24500.292144 2022-05-03,09:27:43.000,123,888888888,-795,0,1651570062,6270.811052999998,-1139.3276906399988,24500.110478880008 2022-05-03,09:27:44.000,123,888888888,-515,0,1651570063,6270.925570269996,-1139.3276906399988,24500.208298560006 2022-05-03,09:27:45.000,123,888888888,-795,0,1651570064,6270.939042889993,-1139.3488380299968,24500.26419552 2022-05-03,09:27:46.000,123,888888888,-795,0,1651570065,6270.925570269996,-1139.3276906399988,24500.257208400006 2022-05-03,09:27:47.000,123,888888888,685,0,1651570066,6270.992933369998,-1139.3206415099994,24500.14541448 2022-05-03,09:27:48.000,123,888888888,-795,0,1651570067,6271.006405989996,-1139.3488380299968,24500.201311439996 2022-05-03,09:27:49.000,123,888888888,-395,0,1651570068,6271.053560159999,-1139.292444990002,24500.285156880003 2022-05-03,09:27:50.000,123,888888888,-795,0,1651570069,6271.040087539994,-1139.3276906399988,24500.327079600007 2022-05-03,09:27:51.000,123,888888888,-795,0,1651570070,6271.0333512299985,-1139.3347397699981,24500.278169760008 2022-05-03,09:27:52.000,123,888888888,-795,0,1651570071,6270.932306579998,-1139.3347397699981,24500.138427360005 2022-05-03,09:27:53.000,123,888888888,-795,0,1651570072,6270.979460749993,-1139.3488380299968,24500.19432432 2022-05-03,09:27:54.000,123,888888888,-274,0,1651570073,6271.006405989996,-1139.3558871599962,24500.278169760008 2022-05-03,09:27:55.000,123,888888888,845,0,1651570074,6271.026614919996,-1139.31359238,24500.24323416 2022-05-03,09:27:56.000,123,888888888,-795,0,1651570075,6271.0333512299985,-1139.3488380299968,24500.24323416 2022-05-03,09:27:57.000,123,888888888,-795,0,1651570076,6271.019878609994,-1139.3417888999975,24500.201311439996 2022-05-03,09:27:58.000,123,888888888,-795,0,1651570077,6271.053560159999,-1139.3347397699981,24500.327079600007 2022-05-03,09:27:59.000,123,888888888,565,0,1651570078,6271.040087539994,-1139.3276906399988,24500.320092479997 2022-05-03,09:28:00.000,123,888888888,5,0,1651570079,6271.019878609994,-1139.3417888999975,24500.285156880003 2022-05-03,09:28:01.000,123,888888888,845,0,1651570080,6270.992933369998,-1139.3699854200022,24500.250221279995 2022-05-03,09:28:02.000,123,888888888,-795,0,1651570081,6270.965988129996,-1139.3417888999975,24500.201311439996 2022-05-03,09:28:03.000,123,888888888,285,0,1651570082,6271.006405989996,-1139.3488380299968,24500.24323416 2022-05-03,09:28:04.000,123,888888888,-795,0,1651570083,6271.080505399994,-1139.3347397699981,24500.320092479997 2022-05-03,09:28:05.000,123,888888888,404,0,1651570084,6271.060296469994,-1139.3206415099994,24500.320092479997 2022-05-03,09:28:06.000,123,888888888,-795,0,1651570085,6271.053560159999,-1139.31359238,24500.320092479997 2022-05-03,09:28:07.000,123,888888888,605,0,1651570086,6270.979460749993,-1139.3347397699981,24500.18035008001 2022-05-03,09:28:08.000,123,888888888,-795,0,1651570087,6271.013142299998,-1139.3417888999975,24500.19432432 2022-05-03,09:28:09.000,123,888888888,-235,0,1651570088,6271.046823849996,-1139.3206415099994,24500.236247040004 2022-05-03,09:28:10.000,123,888888888,965,0,1651570089,6271.067032779996,-1139.2853958599953,24500.271182639997 2022-05-03,09:28:11.000,123,888888888,885,0,1651570090,6271.087241709996,-1139.2853958599953,24500.327079600007 2022-05-03,09:28:12.000,123,888888888,-795,0,1651570091,6271.040087539994,-1139.2994941200013,24500.24323416 2022-05-03,09:28:13.000,123,888888888,-274,0,1651570092,6271.053560159999,-1139.292444990002,24500.13144024001 2022-05-03,09:28:14.000,123,888888888,404,0,1651570093,6271.107450639996,-1139.292444990002,24500.334066720003 2022-05-03,09:28:15.000,123,888888888,-795,0,1651570094,6271.087241709996,-1139.31359238,24500.292144 2022-05-03,09:28:16.000,123,888888888,-475,0,1651570095,6270.939042889993,-1139.2853958599953,24500.250221279995 2022-05-03,09:28:17.000,123,888888888,404,0,1651570096,6270.501182739994,-1139.2994941200013,24500.208298560006 2022-05-03,09:28:18.000,123,888888888,1045,0,1651570097,6270.501182739994,-1139.2994941200013,24500.12445312 2022-05-03,09:28:19.000,123,888888888,645,0,1651570098,6270.602227389994,-1139.3065432500007,24500.222272799998 2022-05-03,09:28:20.000,123,888888888,-795,0,1651570099,6270.561809529994,-1139.31359238,24500.138427360005 2022-05-03,09:28:21.000,123,888888888,605,0,1651570100,6270.703272039995,-1139.3065432500007,24500.320092479997 2022-05-03,09:28:22.000,123,888888888,404,0,1651570101,6270.683063109995,-1139.292444990002,24500.29913112001 2022-05-03,09:28:23.000,123,888888888,565,0,1651570102,6270.561809529994,-1139.2994941200013,24500.19432432 2022-05-03,09:28:24.000,123,888888888,165,0,1651570103,6270.595491079999,-1139.31359238,24500.257208400006 2022-05-03,09:28:25.000,123,888888888,-795,0,1651570104,6270.608963699997,-1139.292444990002,24500.257208400006 2022-05-03,09:28:26.000,123,888888888,-795,0,1651570105,6270.588754769997,-1139.2994941200013,24500.215285680002 2022-05-03,09:28:27.000,123,888888888,-274,0,1651570106,6270.568545839997,-1139.3206415099994,24500.208298560006 2022-05-03,09:28:28.000,123,888888888,-795,0,1651570107,6270.588754769997,-1139.2994941200013,24500.24323416 2022-05-03,09:28:29.000,123,888888888,-795,0,1651570108,6270.6426452499945,-1139.3276906399988,24500.278169760008 2022-05-03,09:28:30.000,123,888888888,-795,0,1651570109,6270.662854179995,-1139.31359238,24500.31310536 2022-05-03,09:28:31.000,123,888888888,365,0,1651570110,6270.622436319994,-1139.292444990002,24500.26419552 2022-05-03,09:28:32.000,123,888888888,-795,0,1651570111,6270.521391669994,-1139.3206415099994,24500.18035008001 2022-05-03,09:28:33.000,123,888888888,-555,0,1651570112,6270.568545839997,-1139.3065432500007,24500.19432432 2022-05-03,09:28:34.000,123,888888888,-795,0,1651570113,6270.615700009999,-1139.3276906399988,24500.271182639997 2022-05-03,09:28:35.000,123,888888888,805,0,1651570114,6270.615700009999,-1139.3276906399988,24500.320092479997 2022-05-03,09:28:36.000,123,888888888,-795,0,1651570115,6270.635908939992,-1139.384083680001,24500.306118240005 2022-05-03,09:28:37.000,123,888888888,-795,0,1651570116,6270.608963699997,-1139.3276906399988,24500.22925992001 2022-05-03,09:28:38.000,123,888888888,-795,0,1651570117,6270.656117869992,-1139.3347397699981,24500.31310536 2022-05-03,09:28:39.000,123,888888888,245,0,1651570118,6270.615700009999,-1139.3417888999975,24500.285156880003 2022-05-03,09:28:40.000,123,888888888,-795,0,1651570119,6270.588754769997,-1139.3347397699981,24500.271182639997 2022-05-03,09:28:41.000,123,888888888,-795,0,1651570120,6270.575282149999,-1139.3276906399988,24500.292144 2022-05-03,09:28:42.000,123,888888888,-795,0,1651570121,6270.514655359999,-1139.3347397699981,24500.201311439996 2022-05-03,09:28:43.000,123,888888888,445,0,1651570122,6270.595491079999,-1139.3488380299968,24500.208298560006 2022-05-03,09:28:44.000,123,888888888,-114,0,1651570123,6270.676326799992,-1139.3488380299968,24500.369002319996 2022-05-03,09:28:45.000,123,888888888,-795,0,1651570124,6270.656117869992,-1139.3417888999975,24500.369002319996 2022-05-03,09:28:46.000,123,888888888,-795,0,1651570125,6270.649381559997,-1139.3276906399988,24500.285156880003 2022-05-03,09:28:47.000,123,888888888,-675,0,1651570126,6270.568545839997,-1139.3488380299968,24500.22925992001 2022-05-03,09:28:48.000,123,888888888,-475,0,1651570127,6270.575282149999,-1139.3417888999975,24500.22925992001 2022-05-03,09:28:49.000,123,888888888,-274,0,1651570128,6270.608963699997,-1139.3488380299968,24500.285156880003 2022-05-03,09:28:50.000,123,888888888,-795,0,1651570129,6270.629172629997,-1139.3770345500016,24500.278169760008 2022-05-03,09:28:51.000,123,888888888,-795,0,1651570130,6270.649381559997,-1139.3417888999975,24500.382976560002 2022-05-03,09:28:52.000,123,888888888,-795,0,1651570131,6270.608963699997,-1139.3417888999975,24500.292144 2022-05-03,09:28:53.000,123,888888888,365,0,1651570132,6270.608963699997,-1139.3347397699981,24500.24323416 2022-05-03,09:28:54.000,123,888888888,-795,0,1651570133,6270.656117869992,-1139.3558871599962,24500.389963679998 2022-05-03,09:28:55.000,123,888888888,-795,0,1651570134,6270.602227389994,-1139.3417888999975,24500.306118240005 2022-05-03,09:28:56.000,123,888888888,-795,0,1651570135,6270.649381559997,-1139.3347397699981,24500.278169760008 2022-05-03,09:28:57.000,123,888888888,-795,0,1651570136,6270.561809529994,-1139.3488380299968,24500.187337200005 2022-05-03,09:28:58.000,123,888888888,-795,0,1651570137,6270.548336909997,-1139.3488380299968,24500.208298560006 2022-05-03,09:28:59.000,123,888888888,-795,0,1651570138,6270.635908939992,-1139.3347397699981,24500.327079600007 2022-05-03,09:29:00.000,123,888888888,-795,0,1651570139,6270.689799419997,-1139.3347397699981,24500.369002319996 2022-05-03,09:29:01.000,123,888888888,-795,0,1651570140,6270.6426452499945,-1139.3558871599962,24500.26419552 2022-05-03,09:29:02.000,123,888888888,-795,0,1651570141,6270.716744659992,-1139.3417888999975,24500.271182639997 2022-05-03,09:29:03.000,123,888888888,-155,0,1651570142,6270.582018459994,-1139.3558871599962,24500.14541448 2022-05-03,09:29:04.000,123,888888888,525,0,1651570143,6270.555073219999,-1139.3417888999975,24500.19432432 2022-05-03,09:29:05.000,123,888888888,-795,0,1651570144,6270.595491079999,-1139.3558871599962,24500.236247040004 2022-05-03,09:29:06.000,123,888888888,-795,0,1651570145,6270.595491079999,-1139.3699854200022,24500.271182639997 2022-05-03,09:29:07.000,123,888888888,-795,0,1651570146,6270.501182739994,-1139.3558871599962,24500.24323416 2022-05-03,09:29:08.000,123,888888888,-675,0,1651570147,6270.541600599994,-1139.3417888999975,24500.19432432 2022-05-03,09:29:09.000,123,888888888,-795,0,1651570148,6270.582018459994,-1139.3488380299968,24500.389963679998 2022-05-03,09:29:10.000,123,888888888,-795,0,1651570149,6270.568545839997,-1139.3417888999975,24500.34105384 2022-05-03,09:29:11.000,123,888888888,-795,0,1651570150,6270.454028569999,-1139.3347397699981,24500.285156880003 2022-05-03,09:29:12.000,123,888888888,-795,0,1651570151,6270.501182739994,-1139.3488380299968,24500.138427360005 2022-05-03,09:29:13.000,123,888888888,-155,0,1651570152,6270.3799291599935,-1139.3206415099994,24500.159388720007 2022-05-03,09:29:14.000,123,888888888,-795,0,1651570153,6270.588754769997,-1139.3417888999975,24500.292144 2022-05-03,09:29:15.000,123,888888888,-795,0,1651570154,6270.352983919998,-1139.3347397699981,24500.306118240005 2022-05-03,09:29:16.000,123,888888888,-795,0,1651570155,6270.460764879994,-1139.3347397699981,24500.285156880003 2022-05-03,09:29:17.000,123,888888888,-795,0,1651570156,6270.716744659992,-1139.3488380299968,24500.222272799998 2022-05-03,09:29:18.000,123,888888888,-795,0,1651570157,6270.811052999998,-1139.3276906399988,24500.31310536 2022-05-03,09:29:19.000,123,888888888,-595,0,1651570158,6270.811052999998,-1139.3276906399988,24500.327079600007 2022-05-03,09:29:20.000,123,888888888,-675,0,1651570159,6270.730217279997,-1139.384083680001,24500.278169760008 2022-05-03,09:29:21.000,123,888888888,605,0,1651570160,6270.649381559997,-1139.3347397699981,24500.166375840003 2022-05-03,09:29:22.000,123,888888888,485,0,1651570161,6270.710008349997,-1139.3347397699981,24500.17336296 2022-05-03,09:29:23.000,123,888888888,805,0,1651570162,6270.7369535899925,-1139.3488380299968,24500.166375840003 2022-05-03,09:29:24.000,123,888888888,365,0,1651570163,6270.837998239993,-1139.3206415099994,24500.369002319996 2022-05-03,09:29:25.000,123,888888888,205,0,1651570164,6270.817789309993,-1139.3206415099994,24500.271182639997 2022-05-03,09:29:26.000,123,888888888,-795,0,1651570165,6270.811052999998,-1139.3347397699981,24500.34105384 2022-05-03,09:29:27.000,123,888888888,-795,0,1651570166,6270.763898829995,-1139.3488380299968,24500.22925992001 2022-05-03,09:29:28.000,123,888888888,-795,0,1651570167,6270.824525619995,-1139.3206415099994,24500.327079600007 2022-05-03,09:29:29.000,123,888888888,-155,0,1651570168,6270.797580379993,-1139.3206415099994,24500.31310536 2022-05-03,09:29:30.000,123,888888888,485,0,1651570169,6270.784107759995,-1139.3417888999975,24500.31310536 2022-05-03,09:29:31.000,123,888888888,-795,0,1651570170,6270.837998239993,-1139.3347397699981,24500.3620152 2022-05-03,09:29:32.000,123,888888888,-795,0,1651570171,6270.763898829995,-1139.2994941200013,24500.26419552 2022-05-03,09:29:33.000,123,888888888,1165,0,1651570172,6270.757162519993,-1139.3347397699981,24500.271182639997 2022-05-03,09:29:34.000,123,888888888,-555,0,1651570173,6270.8851524099955,-1139.2994941200013,24500.3620152 2022-05-03,09:29:35.000,123,888888888,924,0,1651570174,6270.959251819993,-1139.3065432500007,24500.3620152 2022-05-03,09:29:36.000,123,888888888,-795,0,1651570175,6270.992933369998,-1139.3206415099994,24500.29913112001 2022-05-03,09:29:37.000,123,888888888,-795,0,1651570176,6270.878416099993,-1139.3206415099994,24500.208298560006 2022-05-03,09:29:38.000,123,888888888,-475,0,1651570177,6270.952515509998,-1139.3276906399988,24500.19432432 2022-05-03,09:29:39.000,123,888888888,-795,0,1651570178,6271.040087539994,-1139.2994941200013,24500.327079600007 2022-05-03,09:29:40.000,123,888888888,605,0,1651570179,6271.053560159999,-1139.31359238,24500.306118240005 2022-05-03,09:29:41.000,123,888888888,924,0,1651570180,6271.0333512299985,-1139.2994941200013,24500.389963679998 2022-05-03,09:29:42.000,123,888888888,-795,0,1651570181,6270.992933369998,-1139.278346729996,24500.355028080005 2022-05-03,09:29:43.000,123,888888888,-795,0,1651570182,6270.945779199996,-1139.292444990002,24500.17336296 2022-05-03,09:29:44.000,123,888888888,765,0,1651570183,6270.959251819993,-1139.278346729996,24500.26419552 2022-05-03,09:29:45.000,123,888888888,685,0,1651570184,6271.0333512299985,-1139.2994941200013,24500.250221279995 2022-05-03,09:29:46.000,123,888888888,765,0,1651570185,6271.067032779996,-1139.2642484699973,24500.22925992001 2022-05-03,09:29:47.000,123,888888888,-795,0,1651570186,6270.912097649998,-1139.2642484699973,24500.19432432 2022-05-03,09:29:48.000,123,888888888,-795,0,1651570187,6270.878416099993,-1139.2712975999966,24500.29913112001 2022-05-03,09:29:49.000,123,888888888,-795,0,1651570188,6270.932306579998,-1139.2853958599953,24500.31310536 2022-05-03,09:29:50.000,123,888888888,124,0,1651570189,6270.905361339996,-1139.2642484699973,24500.327079600007 2022-05-03,09:29:51.000,123,888888888,845,0,1651570190,6270.918833959993,-1139.2712975999966,24500.271182639997 2022-05-03,09:29:52.000,123,888888888,-795,0,1651570191,6270.905361339996,-1139.2642484699973,24500.166375840003 2022-05-03,09:29:53.000,123,888888888,765,0,1651570192,6270.932306579998,-1139.292444990002,24500.201311439996 2022-05-03,09:29:54.000,123,888888888,-795,0,1651570193,6271.067032779996,-1139.292444990002,24500.292144 2022-05-03,09:29:55.000,123,888888888,-555,0,1651570194,6271.188286359997,-1139.3065432500007,24500.31310536 2022-05-03,09:29:56.000,123,888888888,-795,0,1651570195,6271.154604809999,-1139.2853958599953,24500.278169760008 2022-05-03,09:29:57.000,123,888888888,-795,0,1651570196,6271.141132189994,-1139.278346729996,24500.19432432 2022-05-03,09:29:58.000,123,888888888,1245,0,1651570197,6271.228704219997,-1139.292444990002,24500.34804096001 2022-05-03,09:29:59.000,123,888888888,1045,0,1651570198,6271.248913149997,-1139.2994941200013,24500.31310536 2022-05-03,09:30:00.000,123,888888888,124,0,1651570199,6271.093978019999,-1139.278346729996,24500.29913112001 2022-05-03,09:30:01.000,123,888888888,-795,0,1651570200,6271.120923259994,-1139.292444990002,24500.26419552 2022-05-03,09:30:02.000,123,888888888,-795,0,1651570201,6271.046823849996,-1139.2712975999966,24500.187337200005 2022-05-03,09:30:03.000,123,888888888,404,0,1651570202,6270.912097649998,-1139.2642484699973,24500.201311439996 2022-05-03,09:30:04.000,123,888888888,-795,0,1651570203,6271.073769089999,-1139.2360519499998,24500.31310536 2022-05-03,09:30:05.000,123,888888888,965,0,1651570204,6271.221967909994,-1139.257199339998,24500.29913112001 2022-05-03,09:30:06.000,123,888888888,-795,0,1651570205,6271.188286359997,-1139.221953690001,24500.327079600007 2022-05-03,09:30:07.000,123,888888888,645,0,1651570206,6271.1276595699965,-1139.2431010799992,24500.215285680002 2022-05-03,09:30:08.000,123,888888888,565,0,1651570207,6271.154604809999,-1139.2149045600017,24500.222272799998 2022-05-03,09:30:09.000,123,888888888,725,0,1651570208,6271.208495289997,-1139.2149045600017,24500.26419552 2022-05-03,09:30:10.000,123,888888888,-795,0,1651570209,6271.201758979994,-1139.2501502099985,24500.26419552 2022-05-03,09:30:11.000,123,888888888,605,0,1651570210,6271.208495289997,-1139.2149045600017,24500.26419552 2022-05-03,09:30:12.000,123,888888888,-795,0,1651570211,6271.168077429997,-1139.2431010799992,24500.236247040004 2022-05-03,09:30:13.000,123,888888888,-795,0,1651570212,6271.120923259994,-1139.2290028200005,24500.208298560006 2022-05-03,09:30:14.000,123,888888888,404,0,1651570213,6271.215231599999,-1139.2149045600017,24500.285156880003 2022-05-03,09:30:15.000,123,888888888,-795,0,1651570214,6271.147868499997,-1139.221953690001,24500.285156880003 2022-05-03,09:30:16.000,123,888888888,-515,0,1651570215,6271.120923259994,-1139.2290028200005,24500.19432432 2022-05-03,09:30:17.000,123,888888888,-795,0,1651570216,6271.107450639996,-1139.221953690001,24500.24323416 2022-05-03,09:30:18.000,123,888888888,-795,0,1651570217,6271.0333512299985,-1139.221953690001,24500.117466000003 2022-05-03,09:30:19.000,123,888888888,1085,0,1651570218,6271.093978019999,-1139.2360519499998,24500.18035008001 2022-05-03,09:30:20.000,123,888888888,-155,0,1651570219,6271.147868499997,-1139.221953690001,24500.327079600007 2022-05-03,09:30:21.000,123,888888888,-795,0,1651570220,6271.107450639996,-1139.2431010799992,24500.320092479997 2022-05-03,09:30:22.000,123,888888888,-795,0,1651570221,6271.013142299998,-1139.2501502099985,24500.201311439996 2022-05-03,09:30:23.000,123,888888888,-35,0,1651570222,6271.228704219997,-1139.2360519499998,24500.292144 2022-05-03,09:30:24.000,123,888888888,525,0,1651570223,6271.188286359997,-1139.2501502099985,24500.152401599997 2022-05-03,09:30:25.000,123,888888888,-795,0,1651570224,6271.221967909994,-1139.2712975999966,24500.222272799998 2022-05-03,09:30:26.000,123,888888888,-795,0,1651570225,6271.275858389992,-1139.2712975999966,24500.278169760008 2022-05-03,09:30:27.000,123,888888888,-795,0,1651570226,6271.221967909994,-1139.2642484699973,24500.292144 2022-05-03,09:30:28.000,123,888888888,-795,0,1651570227,6271.195022669999,-1139.2712975999966,24500.26419552 2022-05-03,09:30:29.000,123,888888888,885,0,1651570228,6271.134395879999,-1139.2431010799992,24500.22925992001 2022-05-03,09:30:30.000,123,888888888,605,0,1651570229,6271.228704219997,-1139.257199339998,24500.320092479997 2022-05-03,09:30:31.000,123,888888888,-795,0,1651570230,6271.201758979994,-1139.2712975999966,24500.29913112001 2022-05-03,09:30:32.000,123,888888888,-795,0,1651570231,6271.134395879999,-1139.2642484699973,24500.222272799998 2022-05-03,09:30:33.000,123,888888888,124,0,1651570232,6271.141132189994,-1139.257199339998,24500.19432432 2022-05-03,09:30:34.000,123,888888888,-35,0,1651570233,6271.221967909994,-1139.2642484699973,24500.285156880003 2022-05-03,09:30:35.000,123,888888888,-795,0,1651570234,6271.168077429997,-1139.2642484699973,24500.306118240005 2022-05-03,09:30:36.000,123,888888888,-795,0,1651570235,6271.120923259994,-1139.2431010799992,24500.24323416 2022-05-03,09:30:37.000,123,888888888,-795,0,1651570236,6271.0333512299985,-1139.2501502099985,24500.17336296 2022-05-03,09:30:38.000,123,888888888,645,0,1651570237,6271.060296469994,-1139.2290028200005,24500.334066720003 2022-05-03,09:30:39.000,123,888888888,924,0,1651570238,6271.087241709996,-1139.2360519499998,24500.292144 2022-05-03,09:30:40.000,123,888888888,-795,0,1651570239,6271.087241709996,-1139.2642484699973,24500.24323416 2022-05-03,09:30:41.000,123,888888888,725,0,1651570240,6271.208495289997,-1139.2431010799992,24500.257208400006 2022-05-03,09:30:42.000,123,888888888,-795,0,1651570241,6271.067032779996,-1139.257199339998,24500.166375840003 2022-05-03,09:30:43.000,123,888888888,-795,0,1651570242,6271.046823849996,-1139.2642484699973,24500.250221279995 2022-05-03,09:30:44.000,123,888888888,-354,0,1651570243,6271.248913149997,-1139.257199339998,24500.369002319996 2022-05-03,09:30:45.000,123,888888888,605,0,1651570244,6271.282594699995,-1139.257199339998,24500.306118240005 2022-05-03,09:30:46.000,123,888888888,-795,0,1651570245,6271.255649459992,-1139.2501502099985,24500.26419552 2022-05-03,09:30:47.000,123,888888888,-795,0,1651570246,6271.228704219997,-1139.2642484699973,24500.215285680002 2022-05-03,09:30:48.000,123,888888888,1045,0,1651570247,6271.2421768399945,-1139.2712975999966,24500.22925992001 2022-05-03,09:30:49.000,123,888888888,-795,0,1651570248,6271.174813739999,-1139.257199339998,24500.278169760008 2022-05-03,09:30:50.000,123,888888888,-795,0,1651570249,6271.053560159999,-1139.2994941200013,24500.250221279995 2022-05-03,09:30:51.000,123,888888888,965,0,1651570250,6271.2421768399945,-1139.257199339998,24500.292144 2022-05-03,09:30:52.000,123,888888888,-795,0,1651570251,6271.1276595699965,-1139.2712975999966,24500.26419552 2022-05-03,09:30:53.000,123,888888888,-795,0,1651570252,6271.181550049994,-1139.2994941200013,24500.26419552 2022-05-03,09:30:54.000,123,888888888,-795,0,1651570253,6271.120923259994,-1139.3065432500007,24500.271182639997 2022-05-03,09:30:55.000,123,888888888,285,0,1651570254,6271.221967909994,-1139.2712975999966,24500.271182639997 2022-05-03,09:30:56.000,123,888888888,-795,0,1651570255,6271.181550049994,-1139.2642484699973,24500.250221279995 2022-05-03,09:30:57.000,123,888888888,-795,0,1651570256,6271.174813739999,-1139.2853958599953,24500.271182639997 2022-05-03,09:30:58.000,123,888888888,404,0,1651570257,6271.100714329994,-1139.2853958599953,24500.166375840003 2022-05-03,09:30:59.000,123,888888888,-795,0,1651570258,6271.087241709996,-1139.2642484699973,24500.208298560006 2022-05-03,09:31:00.000,123,888888888,845,0,1651570259,6270.959251819993,-1139.278346729996,24500.403937920004 2022-05-03,09:31:01.000,123,888888888,325,0,1651570260,6270.891888719998,-1139.31359238,24500.320092479997 2022-05-03,09:31:02.000,123,888888888,-795,0,1651570261,6270.965988129996,-1139.2712975999966,24500.320092479997 2022-05-03,09:31:03.000,123,888888888,805,0,1651570262,6270.952515509998,-1139.2994941200013,24500.29913112001 2022-05-03,09:31:04.000,123,888888888,-74,0,1651570263,6270.777371449993,-1139.2853958599953,24500.271182639997 2022-05-03,09:31:05.000,123,888888888,-274,0,1651570264,6270.6426452499945,-1139.2853958599953,24500.152401599997 2022-05-03,09:31:06.000,123,888888888,-795,0,1651570265,6270.703272039995,-1139.292444990002,24500.208298560006 2022-05-03,09:31:07.000,123,888888888,-795,0,1651570266,6270.608963699997,-1139.2853958599953,24500.334066720003 2022-05-03,09:31:08.000,123,888888888,-795,0,1651570267,6270.629172629997,-1139.2853958599953,24500.278169760008 2022-05-03,09:31:09.000,123,888888888,-795,0,1651570268,6270.629172629997,-1139.2853958599953,24500.222272799998 2022-05-03,09:31:10.000,123,888888888,-354,0,1651570269,6270.696535729992,-1139.2712975999966,24500.355028080005 2022-05-03,09:31:11.000,123,888888888,-795,0,1651570270,6270.703272039995,-1139.2642484699973,24500.292144 2022-05-03,09:31:12.000,123,888888888,325,0,1651570271,6270.649381559997,-1139.2994941200013,24500.17336296 2022-05-03,09:31:13.000,123,888888888,-795,0,1651570272,6270.676326799992,-1139.2994941200013,24500.19432432 2022-05-03,09:31:14.000,123,888888888,445,0,1651570273,6270.723480969995,-1139.278346729996,24500.257208400006 2022-05-03,09:31:15.000,123,888888888,-795,0,1651570274,6270.716744659992,-1139.2853958599953,24500.334066720003 2022-05-03,09:31:16.000,123,888888888,-434,0,1651570275,6270.622436319994,-1139.2853958599953,24500.257208400006 2022-05-03,09:31:17.000,123,888888888,924,0,1651570276,6270.608963699997,-1139.2994941200013,24500.222272799998 2022-05-03,09:31:18.000,123,888888888,-795,0,1651570277,6270.662854179995,-1139.292444990002,24500.327079600007 2022-05-03,09:31:19.000,123,888888888,-795,0,1651570278,6270.669590489997,-1139.292444990002,24500.34804096001 2022-05-03,09:31:20.000,123,888888888,-795,0,1651570279,6270.649381559997,-1139.2994941200013,24500.306118240005 2022-05-03,09:31:21.000,123,888888888,-795,0,1651570280,6270.575282149999,-1139.3065432500007,24500.31310536 2022-05-03,09:31:22.000,123,888888888,965,0,1651570281,6270.534864289999,-1139.292444990002,24500.215285680002 2022-05-03,09:31:23.000,123,888888888,-274,0,1651570282,6270.561809529994,-1139.31359238,24500.159388720007 2022-05-03,09:31:24.000,123,888888888,205,0,1651570283,6270.777371449993,-1139.257199339998,24500.278169760008 2022-05-03,09:31:25.000,123,888888888,-795,0,1651570284,6270.979460749993,-1139.2994941200013,24500.3620152 2022-05-03,09:31:26.000,123,888888888,-795,0,1651570285,6270.656117869992,-1139.2994941200013,24500.34105384 2022-05-03,09:31:27.000,123,888888888,-795,0,1651570286,6270.548336909997,-1139.2994941200013,24500.271182639997 2022-05-03,09:31:28.000,123,888888888,1085,0,1651570287,6270.595491079999,-1139.2994941200013,24500.31310536 2022-05-03,09:31:29.000,123,888888888,-795,0,1651570288,6270.635908939992,-1139.2994941200013,24500.3620152 2022-05-03,09:31:30.000,123,888888888,-795,0,1651570289,6270.615700009999,-1139.3065432500007,24500.320092479997 2022-05-03,09:31:31.000,123,888888888,-795,0,1651570290,6270.534864289999,-1139.278346729996,24500.382976560002 2022-05-03,09:31:32.000,123,888888888,565,0,1651570291,6270.750426209997,-1139.292444990002,24500.26419552 2022-05-03,09:31:33.000,123,888888888,605,0,1651570292,6270.588754769997,-1139.278346729996,24500.278169760008 2022-05-03,09:31:34.000,123,888888888,445,0,1651570293,6270.5281279799965,-1139.2853958599953,24500.403937920004 2022-05-03,09:31:35.000,123,888888888,-795,0,1651570294,6270.541600599994,-1139.292444990002,24500.320092479997 2022-05-03,09:31:36.000,123,888888888,-795,0,1651570295,6270.494446429999,-1139.2994941200013,24500.355028080005 2022-05-03,09:31:37.000,123,888888888,-795,0,1651570296,6270.541600599994,-1139.3065432500007,24500.31310536 2022-05-03,09:31:38.000,123,888888888,-795,0,1651570297,6270.433819639999,-1139.2994941200013,24500.250221279995 2022-05-03,09:31:39.000,123,888888888,-795,0,1651570298,6270.5281279799965,-1139.2853958599953,24500.271182639997 2022-05-03,09:31:40.000,123,888888888,-795,0,1651570299,6270.615700009999,-1139.3065432500007,24500.389963679998 2022-05-03,09:31:41.000,123,888888888,-795,0,1651570300,6270.622436319994,-1139.2853958599953,24500.382976560002 2022-05-03,09:31:42.000,123,888888888,1445,0,1651570301,6270.615700009999,-1139.3065432500007,24500.3620152 2022-05-03,09:31:43.000,123,888888888,-795,0,1651570302,6270.588754769997,-1139.31359238,24500.285156880003 2022-05-03,09:31:44.000,123,888888888,445,0,1651570303,6270.514655359999,-1139.2994941200013,24500.306118240005 2022-05-03,09:31:45.000,123,888888888,-795,0,1651570304,6270.541600599994,-1139.2853958599953,24500.320092479997 2022-05-03,09:31:46.000,123,888888888,5,0,1651570305,6270.541600599994,-1139.3065432500007,24500.285156880003 2022-05-03,09:31:47.000,123,888888888,565,0,1651570306,6270.514655359999,-1139.2994941200013,24500.278169760008 2022-05-03,09:31:48.000,123,888888888,-795,0,1651570307,6270.548336909997,-1139.3065432500007,24500.320092479997 2022-05-03,09:31:49.000,123,888888888,-795,0,1651570308,6270.615700009999,-1139.3206415099994,24500.403937920004 2022-05-03,09:31:50.000,123,888888888,-74,0,1651570309,6270.608963699997,-1139.2853958599953,24500.382976560002 2022-05-03,09:31:51.000,123,888888888,325,0,1651570310,6270.582018459994,-1139.3206415099994,24500.355028080005 2022-05-03,09:31:52.000,123,888888888,1165,0,1651570311,6270.494446429999,-1139.3206415099994,24500.201311439996 2022-05-03,09:31:53.000,123,888888888,-795,0,1651570312,6270.568545839997,-1139.3276906399988,24500.236247040004 2022-05-03,09:31:54.000,123,888888888,-795,0,1651570313,6270.582018459994,-1139.2994941200013,24500.327079600007 2022-05-03,09:31:55.000,123,888888888,-795,0,1651570314,6270.629172629997,-1139.3065432500007,24500.4318864 2022-05-03,09:31:56.000,123,888888888,885,0,1651570315,6270.622436319994,-1139.3065432500007,24500.3620152 2022-05-03,09:31:57.000,123,888888888,1205,0,1651570316,6270.561809529994,-1139.292444990002,24500.271182639997 2022-05-03,09:31:58.000,123,888888888,-795,0,1651570317,6270.669590489997,-1139.3276906399988,24500.3620152 2022-05-03,09:31:59.000,123,888888888,-795,0,1651570318,6270.649381559997,-1139.31359238,24500.39695080001 2022-05-03,09:32:00.000,123,888888888,765,0,1651570319,6270.635908939992,-1139.3276906399988,24500.3620152 2022-05-03,09:32:01.000,123,888888888,-795,0,1651570320,6270.635908939992,-1139.3065432500007,24500.375989440006 2022-05-03,09:32:02.000,123,888888888,725,0,1651570321,6270.716744659992,-1139.3206415099994,24500.208298560006 2022-05-03,09:32:03.000,123,888888888,165,0,1651570322,6270.831261929998,-1139.31359238,24500.292144 2022-05-03,09:32:04.000,123,888888888,-795,0,1651570323,6270.804316689995,-1139.3065432500007,24500.292144 2022-05-03,09:32:05.000,123,888888888,525,0,1651570324,6270.730217279997,-1139.3276906399988,24500.215285680002 2022-05-03,09:32:06.000,123,888888888,525,0,1651570325,6270.858207169993,-1139.31359238,24500.403937920004 2022-05-03,09:32:07.000,123,888888888,-795,0,1651570326,6270.858207169993,-1139.3065432500007,24500.389963679998 2022-05-03,09:32:08.000,123,888888888,-795,0,1651570327,6270.730217279997,-1139.2994941200013,24500.375989440006 2022-05-03,09:32:09.000,123,888888888,805,0,1651570328,6270.710008349997,-1139.2994941200013,24500.250221279995 2022-05-03,09:32:10.000,123,888888888,-795,0,1651570329,6270.716744659992,-1139.292444990002,24500.271182639997 2022-05-03,09:32:11.000,123,888888888,685,0,1651570330,6270.844734549995,-1139.3065432500007,24500.375989440006 2022-05-03,09:32:12.000,123,888888888,-795,0,1651570331,6270.837998239993,-1139.2853958599953,24500.375989440006 2022-05-03,09:32:13.000,123,888888888,-795,0,1651570332,6270.804316689995,-1139.31359238,24500.222272799998 2022-05-03,09:32:14.000,123,888888888,-795,0,1651570333,6270.864943479995,-1139.31359238,24500.417912159995 2022-05-03,09:32:15.000,123,888888888,-795,0,1651570334,6270.858207169993,-1139.2994941200013,24500.417912159995 2022-05-03,09:32:16.000,123,888888888,-795,0,1651570335,6270.817789309993,-1139.3206415099994,24500.375989440006 2022-05-03,09:32:17.000,123,888888888,965,0,1651570336,6270.777371449993,-1139.3065432500007,24500.26419552 2022-05-03,09:32:18.000,123,888888888,-795,0,1651570337,6270.811052999998,-1139.3065432500007,24500.271182639997 2022-05-03,09:32:19.000,123,888888888,-795,0,1651570338,6270.871679789998,-1139.292444990002,24500.41092504 2022-05-03,09:32:20.000,123,888888888,685,0,1651570339,6270.939042889993,-1139.3065432500007,24500.4318864 2022-05-03,09:32:21.000,123,888888888,-795,0,1651570340,6271.0333512299985,-1139.2853958599953,24500.41092504 2022-05-03,09:32:22.000,123,888888888,-795,0,1651570341,6270.9996696799935,-1139.31359238,24500.41092504 2022-05-03,09:32:23.000,123,888888888,645,0,1651570342,6270.898625029993,-1139.3347397699981,24500.34105384 2022-05-03,09:32:24.000,123,888888888,-795,0,1651570343,6270.777371449993,-1139.3206415099994,24500.250221279995 2022-05-03,09:32:25.000,123,888888888,-795,0,1651570344,6270.932306579998,-1139.3276906399988,24500.369002319996 2022-05-03,09:32:26.000,123,888888888,-155,0,1651570345,6270.972724439998,-1139.3347397699981,24500.375989440006 2022-05-03,09:32:27.000,123,888888888,-235,0,1651570346,6270.965988129996,-1139.3347397699981,24500.34804096001 2022-05-03,09:32:28.000,123,888888888,1285,0,1651570347,6271.053560159999,-1139.3065432500007,24500.34105384 2022-05-03,09:32:29.000,123,888888888,-795,0,1651570348,6271.174813739999,-1139.3417888999975,24500.452847760003 2022-05-03,09:32:30.000,123,888888888,-795,0,1651570349,6271.161341119994,-1139.31359238,24500.452847760003 2022-05-03,09:32:31.000,123,888888888,45,0,1651570350,6271.221967909994,-1139.3276906399988,24500.424899280006 2022-05-03,09:32:32.000,123,888888888,-795,0,1651570351,6271.161341119994,-1139.3488380299968,24500.334066720003 2022-05-03,09:32:33.000,123,888888888,-434,0,1651570352,6271.188286359997,-1139.3488380299968,24500.278169760008 2022-05-03,09:32:34.000,123,888888888,-434,0,1651570353,6271.248913149997,-1139.3276906399988,24500.4318864 2022-05-03,09:32:35.000,123,888888888,325,0,1651570354,6271.235440529999,-1139.3488380299968,24500.45983488 2022-05-03,09:32:36.000,123,888888888,-795,0,1651570355,6271.457738759993,-1139.3488380299968,24500.417912159995 2022-05-03,09:32:37.000,123,888888888,-235,0,1651570356,6271.275858389992,-1139.3558871599962,24500.334066720003 2022-05-03,09:32:38.000,123,888888888,-795,0,1651570357,6271.302803629995,-1139.3417888999975,24500.45983488 2022-05-03,09:32:39.000,123,888888888,485,0,1651570358,6271.269122079997,-1139.3629362899956,24500.389963679998 2022-05-03,09:32:40.000,123,888888888,-515,0,1651570359,6271.255649459992,-1139.3417888999975,24500.389963679998 2022-05-03,09:32:41.000,123,888888888,85,0,1651570360,6271.296067319992,-1139.3558871599962,24500.382976560002 2022-05-03,09:32:42.000,123,888888888,525,0,1651570361,6271.323012559995,-1139.3770345500016,24500.375989440006 2022-05-03,09:32:43.000,123,888888888,-795,0,1651570362,6271.329748869997,-1139.3770345500016,24500.320092479997 2022-05-03,09:32:44.000,123,888888888,-555,0,1651570363,6271.349957799997,-1139.3629362899956,24500.375989440006 2022-05-03,09:32:45.000,123,888888888,325,0,1651570364,6271.417320899993,-1139.3558871599962,24500.417912159995 2022-05-03,09:32:46.000,123,888888888,-795,0,1651570365,6271.430793519998,-1139.3629362899956,24500.4318864 2022-05-03,09:32:47.000,123,888888888,-795,0,1651570366,6271.451002449998,-1139.3488380299968,24500.403937920004 2022-05-03,09:32:48.000,123,888888888,-795,0,1651570367,6271.3566941099925,-1139.3699854200022,24500.24323416 2022-05-03,09:32:49.000,123,888888888,-795,0,1651570368,6271.3566941099925,-1139.3629362899956,24500.26419552 2022-05-03,09:32:50.000,123,888888888,-274,0,1651570369,6271.471211379998,-1139.3770345500016,24500.34105384 2022-05-03,09:32:51.000,123,888888888,805,0,1651570370,6271.451002449998,-1139.3699854200022,24500.382976560002 2022-05-03,09:32:52.000,123,888888888,-795,0,1651570371,6271.417320899993,-1139.3699854200022,24500.34105384 2022-05-03,09:32:53.000,123,888888888,-235,0,1651570372,6271.397111969993,-1139.3558871599962,24500.250221279995 2022-05-03,09:32:54.000,123,888888888,-235,0,1651570373,6271.545310789996,-1139.3981819399996,24500.355028080005 2022-05-03,09:32:55.000,123,888888888,805,0,1651570374,6271.518365549993,-1139.3558871599962,24500.41092504 2022-05-03,09:32:56.000,123,888888888,765,0,1651570375,6271.511629239998,-1139.3770345500016,24500.403937920004 2022-05-03,09:32:57.000,123,888888888,-795,0,1651570376,6271.444266139995,-1139.405231069999,24500.19432432 2022-05-03,09:32:58.000,123,888888888,325,0,1651570377,6271.4846839999955,-1139.3981819399996,24500.222272799998 2022-05-03,09:32:59.000,123,888888888,-515,0,1651570378,6271.578992339993,-1139.3911328100003,24500.382976560002 2022-05-03,09:33:00.000,123,888888888,924,0,1651570379,6271.558783409993,-1139.384083680001,24500.39695080001 2022-05-03,09:33:01.000,123,888888888,-795,0,1651570380,6271.565519719996,-1139.3770345500016,24500.403937920004 2022-05-03,09:33:02.000,123,888888888,365,0,1651570381,6271.545310789996,-1139.3911328100003,24500.424899280006 2022-05-03,09:33:03.000,123,888888888,1005,0,1651570382,6271.518365549993,-1139.3911328100003,24500.292144 2022-05-03,09:33:04.000,123,888888888,645,0,1651570383,6271.572256029998,-1139.426378459997,24500.292144 2022-05-03,09:33:05.000,123,888888888,-795,0,1651570384,6271.511629239998,-1139.3981819399996,24500.34804096001 2022-05-03,09:33:06.000,123,888888888,-795,0,1651570385,6271.471211379998,-1139.3981819399996,24500.187337200005 2022-05-03,09:33:07.000,123,888888888,245,0,1651570386,6271.363430419995,-1139.426378459997,24500.327079600007 2022-05-03,09:33:08.000,123,888888888,-795,0,1651570387,6271.336485179992,-1139.4122801999983,24500.306118240005 2022-05-03,09:33:09.000,123,888888888,-795,0,1651570388,6271.417320899993,-1139.405231069999,24500.41092504 2022-05-03,09:33:10.000,123,888888888,-795,0,1651570389,6271.477947689993,-1139.405231069999,24500.3620152 2022-05-03,09:33:11.000,123,888888888,-795,0,1651570390,6271.424057209995,-1139.3981819399996,24500.3620152 2022-05-03,09:33:12.000,123,888888888,-795,0,1651570391,6271.410584589998,-1139.384083680001,24500.24323416 2022-05-03,09:33:13.000,123,888888888,-795,0,1651570392,6271.592464959998,-1139.3911328100003,24500.271182639997 2022-05-03,09:33:14.000,123,888888888,1005,0,1651570393,6271.612673889998,-1139.4193293299977,24500.271182639997 2022-05-03,09:33:15.000,123,888888888,965,0,1651570394,6271.727191159996,-1139.3911328100003,24500.375989440006 2022-05-03,09:33:16.000,123,888888888,-795,0,1651570395,6271.693509609999,-1139.405231069999,24500.403937920004 2022-05-03,09:33:17.000,123,888888888,-235,0,1651570396,6271.680036989994,-1139.3911328100003,24500.29913112001 2022-05-03,09:33:18.000,123,888888888,165,0,1651570397,6271.7474000899965,-1139.426378459997,24500.438873519997 2022-05-03,09:33:19.000,123,888888888,-795,0,1651570398,6271.558783409993,-1139.4193293299977,24500.403937920004 2022-05-03,09:33:20.000,123,888888888,-795,0,1651570399,6271.639619129994,-1139.426378459997,24500.355028080005 2022-05-03,09:33:21.000,123,888888888,-795,0,1651570400,6271.653091749999,-1139.4475258499951,24500.327079600007 2022-05-03,09:33:22.000,123,888888888,1125,0,1651570401,6271.538574479993,-1139.426378459997,24500.257208400006 2022-05-03,09:33:23.000,123,888888888,-795,0,1651570402,6271.511629239998,-1139.426378459997,24500.320092479997 2022-05-03,09:33:24.000,123,888888888,-795,0,1651570403,6271.531838169998,-1139.426378459997,24500.389963679998 2022-05-03,09:33:25.000,123,888888888,-795,0,1651570404,6271.464475069995,-1139.4545749800018,24500.152401599997 2022-05-03,09:33:26.000,123,888888888,1045,0,1651570405,6271.619410199994,-1139.426378459997,24500.31310536 2022-05-03,09:33:27.000,123,888888888,-795,0,1651570406,6271.558783409993,-1139.405231069999,24500.292144 2022-05-03,09:33:28.000,123,888888888,-274,0,1651570407,6271.545310789996,-1139.4193293299977,24500.31310536 2022-05-03,09:33:29.000,123,888888888,205,0,1651570408,6271.558783409993,-1139.4122801999983,24500.327079600007 2022-05-03,09:33:30.000,123,888888888,-795,0,1651570409,6271.565519719996,-1139.4122801999983,24500.29913112001 2022-05-03,09:33:31.000,123,888888888,-795,0,1651570410,6271.639619129994,-1139.4334275899964,24500.3620152 2022-05-03,09:33:32.000,123,888888888,-795,0,1651570411,6271.565519719996,-1139.426378459997,24500.320092479997 2022-05-03,09:33:33.000,123,888888888,765,0,1651570412,6271.552047099998,-1139.4545749800018,24500.31310536 2022-05-03,09:33:34.000,123,888888888,-795,0,1651570413,6271.592464959998,-1139.4193293299977,24500.34105384 2022-05-03,09:33:35.000,123,888888888,-795,0,1651570414,6271.605937579996,-1139.4757223699999,24500.355028080005 2022-05-03,09:33:36.000,123,888888888,1125,0,1651570415,6271.525101859996,-1139.4616241100011,24500.22925992001 2022-05-03,09:33:37.000,123,888888888,445,0,1651570416,6271.504892929996,-1139.4334275899964,24500.061569040008 2022-05-03,09:33:38.000,123,888888888,-114,0,1651570417,6271.498156619993,-1139.426378459997,24500.138427360005 2022-05-03,09:33:39.000,123,888888888,-795,0,1651570418,6271.504892929996,-1139.4334275899964,24500.12445312 2022-05-03,09:33:40.000,123,888888888,-195,0,1651570419,6271.794554259999,-1139.4122801999983,24500.34105384 2022-05-03,09:33:41.000,123,888888888,-795,0,1651570420,6271.814763189999,-1139.4193293299977,24500.306118240005 2022-05-03,09:33:42.000,123,888888888,605,0,1651570421,6271.760872709994,-1139.4193293299977,24500.327079600007 2022-05-03,09:33:43.000,123,888888888,-155,0,1651570422,6271.525101859996,-1139.4616241100011,24500.18035008001 2022-05-03,09:33:44.000,123,888888888,-795,0,1651570423,6271.511629239998,-1139.4545749800018,24500.159388720007 2022-05-03,09:33:45.000,123,888888888,645,0,1651570424,6271.659828059994,-1139.4545749800018,24500.18035008001 2022-05-03,09:33:46.000,123,888888888,-795,0,1651570425,6271.7474000899965,-1139.4404767199958,24500.187337200005 2022-05-03,09:33:47.000,123,888888888,-795,0,1651570426,6271.781081639994,-1139.4334275899964,24500.320092479997 2022-05-03,09:33:48.000,123,888888888,885,0,1651570427,6271.653091749999,-1139.4475258499951,24500.18035008001 2022-05-03,09:33:49.000,123,888888888,1445,0,1651570428,6271.639619129994,-1139.4616241100011,24500.152401599997 2022-05-03,09:33:50.000,123,888888888,605,0,1651570429,6271.754136399999,-1139.4334275899964,24500.257208400006 2022-05-03,09:33:51.000,123,888888888,-795,0,1651570430,6271.713718539999,-1139.4404767199958,24500.306118240005 2022-05-03,09:33:52.000,123,888888888,-795,0,1651570431,6271.558783409993,-1139.4827714999992,24500.17336296 2022-05-03,09:33:53.000,123,888888888,1205,0,1651570432,6271.592464959998,-1139.4827714999992,24500.152401599997 2022-05-03,09:33:54.000,123,888888888,-795,0,1651570433,6271.6328828199985,-1139.4757223699999,24500.250221279995 2022-05-03,09:33:55.000,123,888888888,805,0,1651570434,6271.626146509996,-1139.4827714999992,24500.14541448 2022-05-03,09:33:56.000,123,888888888,-795,0,1651570435,6271.673300679999,-1139.496869759998,24500.19432432 2022-05-03,09:33:57.000,123,888888888,-795,0,1651570436,6271.7474000899965,-1139.5039188899973,24500.34105384 2022-05-03,09:33:58.000,123,888888888,1125,0,1651570437,6271.727191159996,-1139.5109680199967,24500.34105384 2022-05-03,09:33:59.000,123,888888888,-555,0,1651570438,6271.727191159996,-1139.4827714999992,24500.31310536 2022-05-03,09:34:00.000,123,888888888,365,0,1651570439,6271.727191159996,-1139.5250662799954,24500.306118240005 2022-05-03,09:34:01.000,123,888888888,-795,0,1651570440,6271.464475069995,-1139.5250662799954,24500.285156880003 2022-05-03,09:34:02.000,123,888888888,-155,0,1651570441,6271.403848279995,-1139.5462136700007,24500.138427360005 2022-05-03,09:34:03.000,123,888888888,-795,0,1651570442,6271.444266139995,-1139.5109680199967,24500.222272799998 2022-05-03,09:34:04.000,123,888888888,-274,0,1651570443,6271.558783409993,-1139.5109680199967,24500.34105384 2022-05-03,09:34:05.000,123,888888888,-795,0,1651570444,6271.578992339993,-1139.5039188899973,24500.3620152 2022-05-03,09:34:06.000,123,888888888,-795,0,1651570445,6271.565519719996,-1139.5250662799954,24500.34105384 2022-05-03,09:34:07.000,123,888888888,-795,0,1651570446,6271.740663779994,-1139.5462136700007,24500.215285680002 2022-05-03,09:34:08.000,123,888888888,685,0,1651570447,6271.875389979992,-1139.5039188899973,24500.355028080005 2022-05-03,09:34:09.000,123,888888888,-795,0,1651570448,6271.888862599997,-1139.5250662799954,24500.166375840003 2022-05-03,09:34:10.000,123,888888888,-795,0,1651570449,6271.336485179992,-1139.5603119299994,24500.082530399995 2022-05-03,09:34:11.000,123,888888888,-595,0,1651570450,6271.518365549993,-1139.532115410002,24500.334066720003 2022-05-03,09:34:12.000,123,888888888,205,0,1651570451,6271.552047099998,-1139.5250662799954,24500.327079600007 2022-05-03,09:34:13.000,123,888888888,605,0,1651570452,6271.4846839999955,-1139.5603119299994,24500.320092479997 2022-05-03,09:34:14.000,123,888888888,-795,0,1651570453,6271.471211379998,-1139.5462136700007,24500.22925992001 2022-05-03,09:34:15.000,123,888888888,124,0,1651570454,6271.525101859996,-1139.5603119299994,24500.306118240005 2022-05-03,09:34:16.000,123,888888888,-795,0,1651570455,6271.0333512299985,-1139.5532628,24500.29913112001 2022-05-03,09:34:17.000,123,888888888,-315,0,1651570456,6271.013142299998,-1139.5744101899982,24500.271182639997 2022-05-03,09:34:18.000,123,888888888,765,0,1651570457,6270.912097649998,-1139.5744101899982,24500.14541448 2022-05-03,09:34:19.000,123,888888888,765,0,1651570458,6270.979460749993,-1139.5885084499969,24500.201311439996 2022-05-03,09:34:20.000,123,888888888,485,0,1651570459,6271.080505399994,-1139.5814593199975,24500.34105384 2022-05-03,09:34:21.000,123,888888888,485,0,1651570460,6271.107450639996,-1139.5744101899982,24500.285156880003 2022-05-03,09:34:22.000,123,888888888,-795,0,1651570461,6271.080505399994,-1139.5955575799962,24500.382976560002 2022-05-03,09:34:23.000,123,888888888,765,0,1651570462,6270.979460749993,-1139.6026067099956,24500.29913112001 2022-05-03,09:34:24.000,123,888888888,404,0,1651570463,6270.945779199996,-1139.6167049700016,24500.166375840003 2022-05-03,09:34:25.000,123,888888888,-795,0,1651570464,6270.972724439998,-1139.6167049700016,24500.26419552 2022-05-03,09:34:26.000,123,888888888,1125,0,1651570465,6270.898625029993,-1139.6167049700016,24500.215285680002 2022-05-03,09:34:27.000,123,888888888,-515,0,1651570466,6270.972724439998,-1139.644901489999,24500.320092479997 2022-05-03,09:34:28.000,123,888888888,-795,0,1651570467,6271.0333512299985,-1139.6096558400022,24500.375989440006 2022-05-03,09:34:29.000,123,888888888,-795,0,1651570468,6271.040087539994,-1139.623754100001,24500.3620152 2022-05-03,09:34:30.000,123,888888888,-795,0,1651570469,6271.093978019999,-1139.644901489999,24500.375989440006 2022-05-03,09:34:31.000,123,888888888,-795,0,1651570470,6271.114186949999,-1139.6519506199984,24500.382976560002 2022-05-03,09:34:32.000,123,888888888,-795,0,1651570471,6271.013142299998,-1139.6519506199984,24500.215285680002 2022-05-03,09:34:33.000,123,888888888,525,0,1651570472,6271.592464959998,-1139.666048879997,24500.236247040004 2022-05-03,09:34:34.000,123,888888888,885,0,1651570473,6271.875389979992,-1139.6519506199984,24500.355028080005 2022-05-03,09:34:35.000,123,888888888,1045,0,1651570474,6271.801290569994,-1139.6519506199984,24500.403937920004 2022-05-03,09:34:36.000,123,888888888,-795,0,1651570475,6272.077479279993,-1139.6519506199984,24500.3620152 2022-05-03,09:34:37.000,123,888888888,525,0,1651570476,6272.084215589995,-1139.6730980099965,24500.250221279995 2022-05-03,09:34:38.000,123,888888888,-795,0,1651570477,6272.272832269999,-1139.6730980099965,24500.4318864 2022-05-03,09:34:39.000,123,888888888,805,0,1651570478,6272.131369759998,-1139.666048879997,24500.375989440006 2022-05-03,09:34:40.000,123,888888888,-795,0,1651570479,6272.111160829998,-1139.7012945300012,24500.3620152 2022-05-03,09:34:41.000,123,888888888,-475,0,1651570480,6272.111160829998,-1139.6871962699952,24500.369002319996 2022-05-03,09:34:42.000,123,888888888,-795,0,1651570481,6272.016852489993,-1139.6942454000018,24500.215285680002 2022-05-03,09:34:43.000,123,888888888,-795,0,1651570482,6272.010116179998,-1139.6942454000018,24500.24323416 2022-05-03,09:34:44.000,123,888888888,165,0,1651570483,6272.037061419993,-1139.7012945300012,24500.39695080001 2022-05-03,09:34:45.000,123,888888888,605,0,1651570484,6272.097688209993,-1139.6730980099965,24500.41092504 2022-05-03,09:34:46.000,123,888888888,-795,0,1651570485,6272.023588799995,-1139.6871962699952,24500.375989440006 2022-05-03,09:34:47.000,123,888888888,-274,0,1651570486,6272.2526233399985,-1139.7083436600005,24500.24323416 2022-05-03,09:34:48.000,123,888888888,725,0,1651570487,6272.225678099996,-1139.7012945300012,24500.292144 2022-05-03,09:34:49.000,123,888888888,-795,0,1651570488,6272.279568579994,-1139.7012945300012,24500.29913112001 2022-05-03,09:34:50.000,123,888888888,-795,0,1651570489,6272.286304889996,-1139.7012945300012,24500.320092479997 2022-05-03,09:34:51.000,123,888888888,-795,0,1651570490,6272.151578689998,-1139.6942454000018,24500.375989440006 2022-05-03,09:34:52.000,123,888888888,325,0,1651570491,6272.239150719994,-1139.7083436600005,24500.278169760008 2022-05-03,09:34:53.000,123,888888888,-795,0,1651570492,6272.266095959996,-1139.7083436600005,24500.327079600007 2022-05-03,09:34:54.000,123,888888888,725,0,1651570493,6272.205469169996,-1139.7012945300012,24500.34804096001 2022-05-03,09:34:55.000,123,888888888,-795,0,1651570494,6272.299777509994,-1139.7012945300012,24500.369002319996 2022-05-03,09:34:56.000,123,888888888,-795,0,1651570495,6272.239150719994,-1139.7224419199993,24500.320092479997 2022-05-03,09:34:57.000,123,888888888,965,0,1651570496,6272.178523929993,-1139.736540179998,24500.19432432 2022-05-03,09:34:58.000,123,888888888,-795,0,1651570497,6272.151578689998,-1139.736540179998,24500.22925992001 2022-05-03,09:34:59.000,123,888888888,-795,0,1651570498,6272.239150719994,-1139.736540179998,24500.382976560002 2022-05-03,09:35:00.000,123,888888888,-795,0,1651570499,6272.212205479998,-1139.7224419199993,24500.41092504 2022-05-03,09:35:01.000,123,888888888,-795,0,1651570500,6272.171787619998,-1139.7224419199993,24500.389963679998 2022-05-03,09:35:02.000,123,888888888,845,0,1651570501,6272.138106069993,-1139.7083436600005,24500.375989440006 2022-05-03,09:35:03.000,123,888888888,-795,0,1651570502,6272.070742969998,-1139.7083436600005,24500.236247040004 2022-05-03,09:35:04.000,123,888888888,-795,0,1651570503,6272.1044245199955,-1139.7506384399967,24500.29913112001 2022-05-03,09:35:05.000,123,888888888,-795,0,1651570504,6272.124633449996,-1139.736540179998,24500.355028080005 2022-05-03,09:35:06.000,123,888888888,124,0,1651570505,6272.144842379996,-1139.7435893099973,24500.320092479997 2022-05-03,09:35:07.000,123,888888888,-795,0,1651570506,6272.097688209993,-1139.7506384399967,24500.285156880003 2022-05-03,09:35:08.000,123,888888888,-795,0,1651570507,6272.064006659995,-1139.7506384399967,24500.29913112001 2022-05-03,09:35:09.000,123,888888888,-195,0,1651570508,6272.090951899998,-1139.736540179998,24500.39695080001 2022-05-03,09:35:10.000,123,888888888,404,0,1651570509,6272.084215589995,-1139.757687569996,24500.375989440006 2022-05-03,09:35:11.000,123,888888888,-515,0,1651570510,6272.037061419993,-1139.7435893099973,24500.285156880003 2022-05-03,09:35:12.000,123,888888888,1005,0,1651570511,6271.962962009995,-1139.7929332200001,24500.215285680002 2022-05-03,09:35:13.000,123,888888888,-235,0,1651570512,6272.050534039998,-1139.7788349600014,24500.22925992001 2022-05-03,09:35:14.000,123,888888888,165,0,1651570513,6272.077479279993,-1139.771785830002,24500.327079600007 2022-05-03,09:35:15.000,123,888888888,-795,0,1651570514,6272.084215589995,-1139.7506384399967,24500.34804096001 2022-05-03,09:35:16.000,123,888888888,-795,0,1651570515,6272.070742969998,-1139.7506384399967,24500.292144 2022-05-03,09:35:17.000,123,888888888,-795,0,1651570516,6272.064006659995,-1139.7858840900008,24500.26419552 2022-05-03,09:35:18.000,123,888888888,-315,0,1651570517,6272.077479279993,-1139.771785830002,24500.334066720003 2022-05-03,09:35:19.000,123,888888888,-795,0,1651570518,6272.023588799995,-1139.7506384399967,24500.3620152 2022-05-03,09:35:20.000,123,888888888,1045,0,1651570519,6271.996643559993,-1139.7788349600014,24500.29913112001 2022-05-03,09:35:21.000,123,888888888,-195,0,1651570520,6271.996643559993,-1139.771785830002,24500.306118240005 2022-05-03,09:35:22.000,123,888888888,-795,0,1651570521,6271.936016769992,-1139.7858840900008,24500.215285680002 2022-05-03,09:35:23.000,123,888888888,-795,0,1651570522,6271.996643559993,-1139.7929332200001,24500.278169760008 2022-05-03,09:35:24.000,123,888888888,-515,0,1651570523,6272.064006659995,-1139.7647366999954,24500.369002319996 2022-05-03,09:35:25.000,123,888888888,-395,0,1651570524,6272.037061419993,-1139.7788349600014,24500.306118240005 2022-05-03,09:35:26.000,123,888888888,485,0,1651570525,6272.090951899998,-1139.7788349600014,24500.306118240005 2022-05-03,09:35:27.000,123,888888888,-795,0,1651570526,6271.882126289995,-1139.8070314799988,24500.14541448 2022-05-03,09:35:28.000,123,888888888,404,0,1651570527,6271.8417084299945,-1139.8070314799988,24500.138427360005 2022-05-03,09:35:29.000,123,888888888,924,0,1651570528,6271.962962009995,-1139.7999823499995,24500.271182639997 2022-05-03,09:35:30.000,123,888888888,-35,0,1651570529,6271.996643559993,-1139.7999823499995,24500.285156880003 2022-05-03,09:35:31.000,123,888888888,-795,0,1651570530,6272.077479279993,-1139.7929332200001,24500.306118240005 2022-05-03,09:35:32.000,123,888888888,485,0,1651570531,6272.070742969998,-1139.7929332200001,24500.271182639997 2022-05-03,09:35:33.000,123,888888888,-795,0,1651570532,6272.084215589995,-1139.8070314799988,24500.222272799998 2022-05-03,09:35:34.000,123,888888888,485,0,1651570533,6272.097688209993,-1139.771785830002,24500.327079600007 2022-05-03,09:35:35.000,123,888888888,685,0,1651570534,6272.037061419993,-1139.7999823499995,24500.278169760008 2022-05-03,09:35:36.000,123,888888888,-795,0,1651570535,6272.016852489993,-1139.8070314799988,24500.222272799998 2022-05-03,09:35:37.000,123,888888888,-795,0,1651570536,6271.942753079995,-1139.8211297399976,24500.215285680002 2022-05-03,09:35:38.000,123,888888888,-795,0,1651570537,6272.050534039998,-1139.8211297399976,24500.166375840003 2022-05-03,09:35:39.000,123,888888888,-315,0,1651570538,6272.178523929993,-1139.7929332200001,24500.29913112001 2022-05-03,09:35:40.000,123,888888888,965,0,1651570539,6272.144842379996,-1139.7929332200001,24500.285156880003 2022-05-03,09:35:41.000,123,888888888,-795,0,1651570540,6272.016852489993,-1139.7858840900008,24500.327079600007 2022-05-03,09:35:42.000,123,888888888,685,0,1651570541,6272.043797729995,-1139.7999823499995,24500.29913112001 2022-05-03,09:35:43.000,123,888888888,885,0,1651570542,6271.983170939995,-1139.8140806099982,24500.18035008001 2022-05-03,09:35:44.000,123,888888888,-555,0,1651570543,6272.077479279993,-1139.8140806099982,24500.103491759997 2022-05-03,09:35:45.000,123,888888888,-155,0,1651570544,6272.1044245199955,-1139.828178869997,24500.208298560006 2022-05-03,09:35:46.000,123,888888888,-795,0,1651570545,6272.084215589995,-1139.8070314799988,24500.159388720007 2022-05-03,09:35:47.000,123,888888888,-795,0,1651570546,6272.225678099996,-1139.8140806099982,24500.24323416 2022-05-03,09:35:48.000,123,888888888,-795,0,1651570547,6272.111160829998,-1139.7999823499995,24500.250221279995 2022-05-03,09:35:49.000,123,888888888,445,0,1651570548,6271.875389979992,-1139.7999823499995,24500.257208400006 2022-05-03,09:35:50.000,123,888888888,725,0,1651570549,6271.801290569994,-1139.8140806099982,24500.271182639997 2022-05-03,09:35:51.000,123,888888888,-795,0,1651570550,6271.781081639994,-1139.7999823499995,24500.292144 2022-05-03,09:35:52.000,123,888888888,124,0,1651570551,6271.693509609999,-1139.8070314799988,24500.19432432 2022-05-03,09:35:53.000,123,888888888,-795,0,1651570552,6271.720454849994,-1139.8352279999963,24500.159388720007 2022-05-03,09:35:54.000,123,888888888,-795,0,1651570553,6271.639619129994,-1139.8140806099982,24500.103491759997 2022-05-03,09:35:55.000,123,888888888,-795,0,1651570554,6271.713718539999,-1139.8211297399976,24500.285156880003 2022-05-03,09:35:56.000,123,888888888,445,0,1651570555,6271.585728649996,-1139.8140806099982,24500.292144 2022-05-03,09:35:57.000,123,888888888,-795,0,1651570556,6271.578992339993,-1139.8140806099982,24500.29913112001 2022-05-03,09:35:58.000,123,888888888,-795,0,1651570557,6271.653091749999,-1139.8070314799988,24500.18035008001 2022-05-03,09:35:59.000,123,888888888,605,0,1651570558,6271.929280459997,-1139.8211297399976,24500.278169760008 2022-05-03,09:36:00.000,123,888888888,765,0,1651570559,6272.239150719994,-1139.8070314799988,24500.22925992001 2022-05-03,09:36:01.000,123,888888888,124,0,1651570560,6272.239150719994,-1139.7999823499995,24500.257208400006 2022-05-03,09:36:02.000,123,888888888,1045,0,1651570561,6272.144842379996,-1139.7999823499995,24500.12445312 2022-05-03,09:36:03.000,123,888888888,725,0,1651570562,6272.185260239996,-1139.8140806099982,24500.187337200005 2022-05-03,09:36:04.000,123,888888888,765,0,1651570563,6272.2324144099985,-1139.8140806099982,24500.278169760008 2022-05-03,09:36:05.000,123,888888888,-795,0,1651570564,6272.279568579994,-1139.7929332200001,24500.278169760008 2022-05-03,09:36:06.000,123,888888888,-795,0,1651570565,6272.2324144099985,-1139.7929332200001,24500.29913112001 2022-05-03,09:36:07.000,123,888888888,-235,0,1651570566,6272.077479279993,-1139.8070314799988,24500.166375840003 2022-05-03,09:36:08.000,123,888888888,-795,0,1651570567,6272.117897139993,-1139.8140806099982,24500.201311439996 2022-05-03,09:36:09.000,123,888888888,-795,0,1651570568,6271.936016769992,-1139.7929332200001,24500.24323416 2022-05-03,09:36:10.000,123,888888888,-795,0,1651570569,6271.828235809997,-1139.8070314799988,24500.250221279995 2022-05-03,09:36:11.000,123,888888888,-795,0,1651570570,6271.834972119999,-1139.7999823499995,24500.278169760008 2022-05-03,09:36:12.000,123,888888888,-795,0,1651570571,6271.8417084299945,-1139.8070314799988,24500.26419552 2022-05-03,09:36:13.000,123,888888888,-795,0,1651570572,6271.787817949997,-1139.7858840900008,24500.166375840003 2022-05-03,09:36:14.000,123,888888888,605,0,1651570573,6271.962962009995,-1139.771785830002,24500.24323416 2022-05-03,09:36:15.000,123,888888888,-795,0,1651570574,6271.962962009995,-1139.771785830002,24500.215285680002 2022-05-03,09:36:16.000,123,888888888,-795,0,1651570575,6271.969698319997,-1139.7929332200001,24500.19432432 2022-05-03,09:36:17.000,123,888888888,-795,0,1651570576,6271.868653669997,-1139.7999823499995,24500.02663344 2022-05-03,09:36:18.000,123,888888888,645,0,1651570577,6271.814763189999,-1139.8070314799988,24500.13144024001 2022-05-03,09:36:19.000,123,888888888,-675,0,1651570578,6271.855181049992,-1139.7858840900008,24500.278169760008 2022-05-03,09:36:20.000,123,888888888,-795,0,1651570579,6271.861917359995,-1139.7858840900008,24500.285156880003 2022-05-03,09:36:21.000,123,888888888,-795,0,1651570580,6271.929280459997,-1139.771785830002,24500.271182639997 2022-05-03,09:36:22.000,123,888888888,-715,0,1651570581,6271.868653669997,-1139.7999823499995,24500.26419552 2022-05-03,09:36:23.000,123,888888888,-795,0,1651570582,6271.808026879997,-1139.7647366999954,24500.138427360005 2022-05-03,09:36:24.000,123,888888888,-795,0,1651570583,6271.855181049992,-1139.757687569996,24500.152401599997 2022-05-03,09:36:25.000,123,888888888,605,0,1651570584,6271.787817949997,-1139.7788349600014,24500.208298560006 2022-05-03,09:36:26.000,123,888888888,-795,0,1651570585,6271.787817949997,-1139.7788349600014,24500.138427360005 2022-05-03,09:36:27.000,123,888888888,525,0,1651570586,6271.686773299996,-1139.7647366999954,24500.12445312 2022-05-03,09:36:28.000,123,888888888,445,0,1651570587,6271.713718539999,-1139.7999823499995,24500.159388720007 2022-05-03,09:36:29.000,123,888888888,-795,0,1651570588,6271.673300679999,-1139.7858840900008,24500.082530399995 2022-05-03,09:36:30.000,123,888888888,-795,0,1651570589,6271.868653669997,-1139.7788349600014,24500.250221279995 2022-05-03,09:36:31.000,123,888888888,-795,0,1651570590,6271.888862599997,-1139.757687569996,24500.236247040004 2022-05-03,09:36:32.000,123,888888888,-795,0,1651570591,6271.774345329999,-1139.771785830002,24500.068556160004 2022-05-03,09:36:33.000,123,888888888,-795,0,1651570592,6271.834972119999,-1139.7647366999954,24500.138427360005 2022-05-03,09:36:34.000,123,888888888,-315,0,1651570593,6271.888862599997,-1139.7647366999954,24500.17336296 2022-05-03,09:36:35.000,123,888888888,-795,0,1651570594,6271.848444739997,-1139.7647366999954,24500.24323416 2022-05-03,09:36:36.000,123,888888888,-35,0,1651570595,6271.774345329999,-1139.7788349600014,24500.201311439996 2022-05-03,09:36:37.000,123,888888888,325,0,1651570596,6271.713718539999,-1139.771785830002,24500.13144024001 2022-05-03,09:36:38.000,123,888888888,285,0,1651570597,6271.801290569994,-1139.7858840900008,24500.236247040004 2022-05-03,09:36:39.000,123,888888888,924,0,1651570598,6271.680036989994,-1139.7788349600014,24500.22925992001 2022-05-03,09:36:40.000,123,888888888,-795,0,1651570599,6271.686773299996,-1139.7788349600014,24500.17336296 2022-05-03,09:36:41.000,123,888888888,-195,0,1651570600,6271.680036989994,-1139.7929332200001,24500.17336296 2022-05-03,09:36:42.000,123,888888888,685,0,1651570601,6271.578992339993,-1139.771785830002,24499.998684960003 2022-05-03,09:36:43.000,123,888888888,-795,0,1651570602,6271.639619129994,-1139.7647366999954,24500.138427360005 2022-05-03,09:36:44.000,123,888888888,-795,0,1651570603,6271.733927469999,-1139.7788349600014,24500.201311439996 2022-05-03,09:36:45.000,123,888888888,-795,0,1651570604,6271.727191159996,-1139.7858840900008,24500.222272799998 2022-05-03,09:36:46.000,123,888888888,-795,0,1651570605,6271.680036989994,-1139.7647366999954,24500.208298560006 2022-05-03,09:36:47.000,123,888888888,-795,0,1651570606,6271.646355439996,-1139.7929332200001,24500.103491759997 2022-05-03,09:36:48.000,123,888888888,-795,0,1651570607,6271.659828059994,-1139.7858840900008,24500.152401599997 2022-05-03,09:36:49.000,123,888888888,885,0,1651570608,6271.706982229996,-1139.8352279999963,24500.152401599997 2022-05-03,09:36:50.000,123,888888888,-795,0,1651570609,6271.706982229996,-1139.8070314799988,24500.159388720007 2022-05-03,09:36:51.000,123,888888888,-235,0,1651570610,6271.733927469999,-1139.7999823499995,24500.166375840003 2022-05-03,09:36:52.000,123,888888888,-795,0,1651570611,6271.760872709994,-1139.8140806099982,24500.117466000003 2022-05-03,09:36:53.000,123,888888888,605,0,1651570612,6271.680036989994,-1139.8211297399976,24500.09650464 2022-05-03,09:36:54.000,123,888888888,-795,0,1651570613,6271.774345329999,-1139.8422771299956,24500.187337200005 2022-05-03,09:36:55.000,123,888888888,-795,0,1651570614,6271.740663779994,-1139.8352279999963,24500.14541448 2022-05-03,09:36:56.000,123,888888888,285,0,1651570615,6271.760872709994,-1139.8493262600023,24500.166375840003 2022-05-03,09:36:57.000,123,888888888,-795,0,1651570616,6271.706982229996,-1139.8352279999963,24500.12445312 2022-05-03,09:36:58.000,123,888888888,-795,0,1651570617,6271.673300679999,-1139.8352279999963,24500.082530399995 2022-05-03,09:36:59.000,123,888888888,-795,0,1651570618,6271.727191159996,-1139.8352279999963,24500.082530399995 2022-05-03,09:37:00.000,123,888888888,-315,0,1651570619,6271.801290569994,-1139.8422771299956,24500.208298560006 2022-05-03,09:37:01.000,123,888888888,-795,0,1651570620,6271.8417084299945,-1139.828178869997,24500.22925992001 2022-05-03,09:37:02.000,123,888888888,-795,0,1651570621,6271.828235809997,-1139.8422771299956,24500.201311439996 2022-05-03,09:37:03.000,123,888888888,1045,0,1651570622,6271.760872709994,-1139.8352279999963,24500.12445312 2022-05-03,09:37:04.000,123,888888888,-795,0,1651570623,6271.706982229996,-1139.863424520001,24500.152401599997 2022-05-03,09:37:05.000,123,888888888,-795,0,1651570624,6271.720454849994,-1139.863424520001,24500.13144024001 2022-05-03,09:37:06.000,123,888888888,-755,0,1651570625,6271.700245919994,-1139.863424520001,24500.117466000003 2022-05-03,09:37:07.000,123,888888888,-795,0,1651570626,6271.646355439996,-1139.8775227799997,24500.110478880008 2022-05-03,09:37:08.000,123,888888888,45,0,1651570627,6271.659828059994,-1139.884571909999,24500.12445312 2022-05-03,09:37:09.000,123,888888888,565,0,1651570628,6271.706982229996,-1139.863424520001,24500.215285680002 2022-05-03,09:37:10.000,123,888888888,-795,0,1651570629,6271.962962009995,-1139.863424520001,24500.187337200005 2022-05-03,09:37:11.000,123,888888888,1005,0,1651570630,6271.9899072499975,-1139.8493262600023,24500.14541448 2022-05-03,09:37:12.000,123,888888888,965,0,1651570631,6271.915807839992,-1139.8775227799997,24500.040607680006 2022-05-03,09:37:13.000,123,888888888,-795,0,1651570632,6271.909071529997,-1139.8986701699978,24500.02663344 2022-05-03,09:37:14.000,123,888888888,-795,0,1651570633,6271.915807839992,-1139.8775227799997,24500.07554328 2022-05-03,09:37:15.000,123,888888888,285,0,1651570634,6271.949489389997,-1139.8775227799997,24500.14541448 2022-05-03,09:37:16.000,123,888888888,-795,0,1651570635,6271.8417084299945,-1139.8775227799997,24500.07554328 2022-05-03,09:37:17.000,123,888888888,-795,0,1651570636,6271.808026879997,-1139.8704736500003,24500.110478880008 2022-05-03,09:37:18.000,123,888888888,-795,0,1651570637,6271.942753079995,-1139.8704736500003,24500.117466000003 2022-05-03,09:37:19.000,123,888888888,-795,0,1651570638,6272.090951899998,-1139.863424520001,24500.159388720007 2022-05-03,09:37:20.000,123,888888888,-795,0,1651570639,6271.848444739997,-1139.8916210399984,24500.117466000003 2022-05-03,09:37:21.000,123,888888888,685,0,1651570640,6271.760872709994,-1139.8916210399984,24500.14541448 2022-05-03,09:37:22.000,123,888888888,-795,0,1651570641,6271.706982229996,-1139.884571909999,24500.033620559996 2022-05-03,09:37:23.000,123,888888888,-795,0,1651570642,6271.787817949997,-1139.8775227799997,24500.159388720007 2022-05-03,09:37:24.000,123,888888888,485,0,1651570643,6271.794554259999,-1139.863424520001,24500.12445312 2022-05-03,09:37:25.000,123,888888888,485,0,1651570644,6271.720454849994,-1139.8775227799997,24500.07554328 2022-05-03,09:37:26.000,123,888888888,-795,0,1651570645,6271.781081639994,-1139.8704736500003,24500.187337200005 2022-05-03,09:37:27.000,123,888888888,-795,0,1651570646,6271.774345329999,-1139.8775227799997,24500.138427360005 2022-05-03,09:37:28.000,123,888888888,-795,0,1651570647,6271.733927469999,-1139.9057192999971,24499.9777236 2022-05-03,09:37:29.000,123,888888888,-795,0,1651570648,6271.693509609999,-1139.8704736500003,24500.068556160004 2022-05-03,09:37:30.000,123,888888888,645,0,1651570649,6271.646355439996,-1139.8916210399984,24499.949775120003 2022-05-03,09:37:31.000,123,888888888,-795,0,1651570650,6271.794554259999,-1139.8563753900016,24500.103491759997 2022-05-03,09:37:32.000,123,888888888,1045,0,1651570651,6271.733927469999,-1139.863424520001,24500.089517520006 2022-05-03,09:37:33.000,123,888888888,-795,0,1651570652,6271.720454849994,-1139.863424520001,24500.089517520006 2022-05-03,09:37:34.000,123,888888888,-795,0,1651570653,6271.787817949997,-1139.8493262600023,24500.152401599997 2022-05-03,09:37:35.000,123,888888888,-35,0,1651570654,6271.760872709994,-1139.8986701699978,24500.12445312 2022-05-03,09:37:36.000,123,888888888,445,0,1651570655,6271.787817949997,-1139.8704736500003,24500.019646320005 2022-05-03,09:37:37.000,123,888888888,-795,0,1651570656,6271.720454849994,-1139.8704736500003,24499.949775120003 2022-05-03,09:37:38.000,123,888888888,165,0,1651570657,6271.713718539999,-1139.8775227799997,24499.970736480005 2022-05-03,09:37:39.000,123,888888888,605,0,1651570658,6271.693509609999,-1139.8704736500003,24500.082530399995 2022-05-03,09:37:40.000,123,888888888,-795,0,1651570659,6271.693509609999,-1139.8704736500003,24500.117466000003 2022-05-03,09:37:41.000,123,888888888,-235,0,1651570660,6271.686773299996,-1139.8493262600023,24500.089517520006 2022-05-03,09:37:42.000,123,888888888,325,0,1651570661,6271.673300679999,-1139.8775227799997,24500.082530399995 2022-05-03,09:37:43.000,123,888888888,-795,0,1651570662,6271.626146509996,-1139.8704736500003,24499.998684960003 2022-05-03,09:37:44.000,123,888888888,-795,0,1651570663,6271.7474000899965,-1139.8775227799997,24500.019646320005 2022-05-03,09:37:45.000,123,888888888,-795,0,1651570664,6271.693509609999,-1139.8704736500003,24500.082530399995 2022-05-03,09:37:46.000,123,888888888,645,0,1651570665,6271.666564369996,-1139.8775227799997,24499.921826640006 2022-05-03,09:37:47.000,123,888888888,-315,0,1651570666,6271.922544149995,-1139.8704736500003,24500.019646320005 2022-05-03,09:37:48.000,123,888888888,404,0,1651570667,6272.117897139993,-1139.8422771299956,24499.991697840007 2022-05-03,09:37:49.000,123,888888888,-795,0,1651570668,6272.1044245199955,-1139.8493262600023,24500.082530399995 2022-05-03,09:37:50.000,123,888888888,-795,0,1651570669,6272.191996549998,-1139.8422771299956,24500.082530399995 2022-05-03,09:37:51.000,123,888888888,-795,0,1651570670,6272.111160829998,-1139.863424520001,24500.082530399995 2022-05-03,09:37:52.000,123,888888888,765,0,1651570671,6271.929280459997,-1139.8775227799997,24499.865929679996 2022-05-03,09:37:53.000,123,888888888,-795,0,1651570672,6271.888862599997,-1139.8916210399984,24499.991697840007 2022-05-03,09:37:54.000,123,888888888,-795,0,1651570673,6271.929280459997,-1139.9057192999971,24499.95676224 2022-05-03,09:37:55.000,123,888888888,-795,0,1651570674,6272.077479279993,-1139.863424520001,24500.068556160004 2022-05-03,09:37:56.000,123,888888888,-795,0,1651570675,6272.111160829998,-1139.863424520001,24500.13144024001 2022-05-03,09:37:57.000,123,888888888,-795,0,1651570676,6272.144842379996,-1139.863424520001,24500.082530399995 2022-05-03,09:37:58.000,123,888888888,-795,0,1651570677,6272.064006659995,-1139.8704736500003,24500.019646320005 2022-05-03,09:37:59.000,123,888888888,-795,0,1651570678,6271.855181049992,-1139.8563753900016,24500.054581919998 2022-05-03,09:38:00.000,123,888888888,685,0,1651570679,6271.8417084299945,-1139.8493262600023,24499.998684960003 2022-05-03,09:38:01.000,123,888888888,-274,0,1651570680,6271.868653669997,-1139.8563753900016,24500.040607680006 2022-05-03,09:38:02.000,123,888888888,-795,0,1651570681,6271.828235809997,-1139.8563753900016,24499.893878160008 2022-05-03,09:38:03.000,123,888888888,-795,0,1651570682,6271.727191159996,-1139.863424520001,24499.96374936001 2022-05-03,09:38:04.000,123,888888888,-195,0,1651570683,6271.720454849994,-1139.8563753900016,24500.061569040008 2022-05-03,09:38:05.000,123,888888888,-795,0,1651570684,6271.781081639994,-1139.8775227799997,24500.07554328 2022-05-03,09:38:06.000,123,888888888,-795,0,1651570685,6271.720454849994,-1139.884571909999,24500.033620559996 2022-05-03,09:38:07.000,123,888888888,-715,0,1651570686,6271.565519719996,-1139.8775227799997,24499.935800879997 2022-05-03,09:38:08.000,123,888888888,605,0,1651570687,6271.619410199994,-1139.8704736500003,24499.96374936001 2022-05-03,09:38:09.000,123,888888888,485,0,1651570688,6271.531838169998,-1139.884571909999,24499.991697840007 2022-05-03,09:38:10.000,123,888888888,1245,0,1651570689,6271.639619129994,-1139.8704736500003,24500.02663344 2022-05-03,09:38:11.000,123,888888888,-675,0,1651570690,6271.673300679999,-1139.8775227799997,24500.07554328 2022-05-03,09:38:12.000,123,888888888,605,0,1651570691,6271.592464959998,-1139.8704736500003,24499.96374936001 2022-05-03,09:38:13.000,123,888888888,965,0,1651570692,6271.619410199994,-1139.8704736500003,24499.96374936001 2022-05-03,09:38:14.000,123,888888888,-795,0,1651570693,6271.666564369996,-1139.8704736500003,24500.082530399995 2022-05-03,09:38:15.000,123,888888888,-795,0,1651570694,6271.626146509996,-1139.8775227799997,24500.019646320005 2022-05-03,09:38:16.000,123,888888888,-795,0,1651570695,6271.639619129994,-1139.8704736500003,24500.00567208 2022-05-03,09:38:17.000,123,888888888,885,0,1651570696,6271.531838169998,-1139.8986701699978,24499.9078524 2022-05-03,09:38:18.000,123,888888888,525,0,1651570697,6271.552047099998,-1139.8916210399984,24499.942788000008 2022-05-03,09:38:19.000,123,888888888,605,0,1651570698,6271.5992012699935,-1139.8916210399984,24500.061569040008 2022-05-03,09:38:20.000,123,888888888,-795,0,1651570699,6271.531838169998,-1139.863424520001,24500.061569040008 2022-05-03,09:38:21.000,123,888888888,-235,0,1651570700,6271.572256029998,-1139.8775227799997,24500.07554328 2022-05-03,09:38:22.000,123,888888888,-795,0,1651570701,6271.457738759993,-1139.8916210399984,24500.07554328 2022-05-03,09:38:23.000,123,888888888,-795,0,1651570702,6271.329748869997,-1139.8916210399984,24499.984710719997 2022-05-03,09:38:24.000,123,888888888,-434,0,1651570703,6271.349957799997,-1139.9057192999971,24499.970736480005 2022-05-03,09:38:25.000,123,888888888,-795,0,1651570704,6271.302803629995,-1139.8916210399984,24500.02663344 2022-05-03,09:38:26.000,123,888888888,-795,0,1651570705,6271.3903756599975,-1139.8916210399984,24499.9777236 2022-05-03,09:38:27.000,123,888888888,-795,0,1651570706,6271.343221489995,-1139.9127684299965,24500.047594800002 2022-05-03,09:38:28.000,123,888888888,-795,0,1651570707,6271.323012559995,-1139.9198175599959,24500.068556160004 2022-05-03,09:38:29.000,123,888888888,-795,0,1651570708,6271.296067319992,-1139.9127684299965,24499.96374936001 2022-05-03,09:38:30.000,123,888888888,-795,0,1651570709,6271.349957799997,-1139.884571909999,24500.061569040008 2022-05-03,09:38:31.000,123,888888888,-795,0,1651570710,6271.154604809999,-1139.9409649500012,24499.935800879997 2022-05-03,09:38:32.000,123,888888888,-795,0,1651570711,6271.262385769995,-1139.9409649500012,24499.942788000008 2022-05-03,09:38:33.000,123,888888888,-795,0,1651570712,6271.221967909994,-1139.9268666899952,24499.935800879997 2022-05-03,09:38:34.000,123,888888888,-195,0,1651570713,6271.296067319992,-1139.9268666899952,24500.040607680006 2022-05-03,09:38:35.000,123,888888888,-315,0,1651570714,6271.282594699995,-1139.9198175599959,24500.089517520006 2022-05-03,09:38:36.000,123,888888888,85,0,1651570715,6271.248913149997,-1139.9268666899952,24499.96374936001 2022-05-03,09:38:37.000,123,888888888,885,0,1651570716,6271.228704219997,-1139.9268666899952,24499.998684960003 2022-05-03,09:38:38.000,123,888888888,-515,0,1651570717,6271.248913149997,-1139.8986701699978,24500.061569040008 2022-05-03,09:38:39.000,123,888888888,725,0,1651570718,6271.2421768399945,-1139.884571909999,24499.991697840007 2022-05-03,09:38:40.000,123,888888888,-795,0,1651570719,6271.228704219997,-1139.9127684299965,24499.942788000008 2022-05-03,09:38:41.000,123,888888888,845,0,1651570720,6271.235440529999,-1139.8986701699978,24499.991697840007 2022-05-03,09:38:42.000,123,888888888,-795,0,1651570721,6271.195022669999,-1139.8916210399984,24499.865929679996 2022-05-03,09:38:43.000,123,888888888,1405,0,1651570722,6271.174813739999,-1139.9127684299965,24499.9078524 2022-05-03,09:38:44.000,123,888888888,-795,0,1651570723,6271.316276249992,-1139.8916210399984,24499.96374936001 2022-05-03,09:38:45.000,123,888888888,-795,0,1651570724,6271.282594699995,-1139.8916210399984,24500.040607680006 2022-05-03,09:38:46.000,123,888888888,-795,0,1651570725,6271.2421768399945,-1139.8916210399984,24499.991697840007 2022-05-03,09:38:47.000,123,888888888,1045,0,1651570726,6271.181550049994,-1139.9198175599959,24499.81003272 2022-05-03,09:38:48.000,123,888888888,1045,0,1651570727,6271.201758979994,-1139.9198175599959,24499.865929679996 2022-05-03,09:38:49.000,123,888888888,-795,0,1651570728,6271.228704219997,-1139.9127684299965,24499.900865280004 2022-05-03,09:38:50.000,123,888888888,-434,0,1651570729,6271.215231599999,-1139.9057192999971,24499.914839519995 2022-05-03,09:38:51.000,123,888888888,-235,0,1651570730,6271.255649459992,-1139.8916210399984,24499.96374936001 2022-05-03,09:38:52.000,123,888888888,805,0,1651570731,6271.141132189994,-1139.9057192999971,24499.81003272 2022-05-03,09:38:53.000,123,888888888,-795,0,1651570732,6271.188286359997,-1139.9127684299965,24499.879903920002 2022-05-03,09:38:54.000,123,888888888,-795,0,1651570733,6271.221967909994,-1139.884571909999,24499.991697840007 2022-05-03,09:38:55.000,123,888888888,-795,0,1651570734,6271.248913149997,-1139.9198175599959,24499.942788000008 2022-05-03,09:38:56.000,123,888888888,765,0,1651570735,6271.296067319992,-1139.9057192999971,24499.872916800006 2022-05-03,09:38:57.000,123,888888888,525,0,1651570736,6271.336485179992,-1139.8986701699978,24499.900865280004 2022-05-03,09:38:58.000,123,888888888,885,0,1651570737,6271.275858389992,-1139.9057192999971,24499.824006960007 2022-05-03,09:38:59.000,123,888888888,1165,0,1651570738,6271.269122079997,-1139.9268666899952,24499.78907136 2022-05-03,09:39:00.000,123,888888888,645,0,1651570739,6271.397111969993,-1139.9127684299965,24499.96374936001 2022-05-03,09:39:01.000,123,888888888,285,0,1651570740,6271.370166729997,-1139.8986701699978,24499.949775120003 2022-05-03,09:39:02.000,123,888888888,365,0,1651570741,6271.3566941099925,-1139.9339158200019,24499.9777236 2022-05-03,09:39:03.000,123,888888888,-795,0,1651570742,6271.370166729997,-1139.9198175599959,24499.900865280004 2022-05-03,09:39:04.000,123,888888888,-795,0,1651570743,6271.363430419995,-1139.9268666899952,24499.879903920002 2022-05-03,09:39:05.000,123,888888888,805,0,1651570744,6271.275858389992,-1139.9268666899952,24499.719200159998 2022-05-03,09:39:06.000,123,888888888,365,0,1651570745,6271.302803629995,-1139.9198175599959,24499.79605848001 2022-05-03,09:39:07.000,123,888888888,725,0,1651570746,6271.376903039993,-1139.9268666899952,24499.872916800006 2022-05-03,09:39:08.000,123,888888888,1125,0,1651570747,6271.3566941099925,-1139.9057192999971,24499.85894256 2022-05-03,09:39:09.000,123,888888888,-795,0,1651570748,6271.376903039993,-1139.8775227799997,24499.830994080003 2022-05-03,09:39:10.000,123,888888888,-795,0,1651570749,6271.410584589998,-1139.9057192999971,24499.886891039998 2022-05-03,09:39:11.000,123,888888888,-795,0,1651570750,6271.410584589998,-1139.8986701699978,24499.886891039998 2022-05-03,09:39:12.000,123,888888888,45,0,1651570751,6271.343221489995,-1139.8986701699978,24499.775097120008 2022-05-03,09:39:13.000,123,888888888,-795,0,1651570752,6271.302803629995,-1139.8916210399984,24499.803045600005 2022-05-03,09:39:14.000,123,888888888,-795,0,1651570753,6271.383639349995,-1139.9127684299965,24499.79605848001 2022-05-03,09:39:15.000,123,888888888,-795,0,1651570754,6271.343221489995,-1139.8986701699978,24499.9078524 2022-05-03,09:39:16.000,123,888888888,325,0,1651570755,6271.2421768399945,-1139.863424520001,24499.830994080003 2022-05-03,09:39:17.000,123,888888888,-795,0,1651570756,6271.215231599999,-1139.8986701699978,24499.733174400004 2022-05-03,09:39:18.000,123,888888888,-795,0,1651570757,6271.383639349995,-1139.8916210399984,24499.893878160008 2022-05-03,09:39:19.000,123,888888888,765,0,1651570758,6271.370166729997,-1139.8563753900016,24499.914839519995 2022-05-03,09:39:20.000,123,888888888,725,0,1651570759,6271.424057209995,-1139.8775227799997,24499.879903920002 2022-05-03,09:39:21.000,123,888888888,-795,0,1651570760,6271.376903039993,-1139.8704736500003,24499.803045600005 2022-05-03,09:39:22.000,123,888888888,-795,0,1651570761,6271.323012559995,-1139.8775227799997,24499.69125168 2022-05-03,09:39:23.000,123,888888888,-795,0,1651570762,6271.383639349995,-1139.884571909999,24499.81003272 2022-05-03,09:39:24.000,123,888888888,1005,0,1651570763,6271.511629239998,-1139.863424520001,24499.900865280004 2022-05-03,09:39:25.000,123,888888888,-795,0,1651570764,6271.491420309998,-1139.8704736500003,24499.9078524 2022-05-03,09:39:26.000,123,888888888,-795,0,1651570765,6271.444266139995,-1139.863424520001,24499.78907136 2022-05-03,09:39:27.000,123,888888888,-795,0,1651570766,6271.336485179992,-1139.8704736500003,24499.78907136 2022-05-03,09:39:28.000,123,888888888,645,0,1651570767,6271.2421768399945,-1139.8704736500003,24499.79605848001 2022-05-03,09:39:29.000,123,888888888,-795,0,1651570768,6271.235440529999,-1139.863424520001,24499.85894256 2022-05-03,09:39:30.000,123,888888888,-795,0,1651570769,6271.262385769995,-1139.8916210399984,24499.851955440005 2022-05-03,09:39:31.000,123,888888888,-795,0,1651570770,6271.2421768399945,-1139.863424520001,24499.865929679996 2022-05-03,09:39:32.000,123,888888888,-795,0,1651570771,6271.114186949999,-1139.8916210399984,24499.67727744001 2022-05-03,09:39:33.000,123,888888888,485,0,1651570772,6271.174813739999,-1139.8916210399984,24499.754135760006 2022-05-03,09:39:34.000,123,888888888,-35,0,1651570773,6271.235440529999,-1139.8704736500003,24499.865929679996 2022-05-03,09:39:35.000,123,888888888,1125,0,1651570774,6271.208495289997,-1139.8986701699978,24499.85894256 2022-05-03,09:39:36.000,123,888888888,-795,0,1651570775,6271.201758979994,-1139.8775227799997,24499.84496832001 2022-05-03,09:39:37.000,123,888888888,-795,0,1651570776,6271.141132189994,-1139.9057192999971,24499.719200159998 2022-05-03,09:39:38.000,123,888888888,-795,0,1651570777,6271.154604809999,-1139.8775227799997,24499.712213040002 2022-05-03,09:39:39.000,123,888888888,445,0,1651570778,6271.208495289997,-1139.8563753900016,24499.893878160008 2022-05-03,09:39:40.000,123,888888888,685,0,1651570779,6271.592464959998,-1139.9127684299965,24499.851955440005 2022-05-03,09:39:41.000,123,888888888,805,0,1651570780,6271.585728649996,-1139.9057192999971,24499.921826640006 2022-05-03,09:39:42.000,123,888888888,-795,0,1651570781,6271.5992012699935,-1139.9127684299965,24499.9078524 2022-05-03,09:39:43.000,123,888888888,-795,0,1651570782,6271.558783409993,-1139.8986701699978,24499.747148639995 2022-05-03,09:39:44.000,123,888888888,-795,0,1651570783,6271.511629239998,-1139.9339158200019,24499.782084240003 2022-05-03,09:39:45.000,123,888888888,445,0,1651570784,6271.464475069995,-1139.9198175599959,24499.8379812 2022-05-03,09:39:46.000,123,888888888,-795,0,1651570785,6271.498156619993,-1139.9198175599959,24499.817019839997 2022-05-03,09:39:47.000,123,888888888,-795,0,1651570786,6271.498156619993,-1139.9127684299965,24499.78907136 2022-05-03,09:39:48.000,123,888888888,-795,0,1651570787,6271.437529829993,-1139.9198175599959,24499.78907136 2022-05-03,09:39:49.000,123,888888888,-795,0,1651570788,6271.471211379998,-1139.9198175599959,24499.886891039998 2022-05-03,09:39:50.000,123,888888888,-795,0,1651570789,6271.518365549993,-1139.9127684299965,24499.92881376 2022-05-03,09:39:51.000,123,888888888,-235,0,1651570790,6271.491420309998,-1139.9127684299965,24499.84496832001 2022-05-03,09:39:52.000,123,888888888,765,0,1651570791,6271.410584589998,-1139.9198175599959,24499.712213040002 2022-05-03,09:39:53.000,123,888888888,325,0,1651570792,6271.403848279995,-1139.9621123399993,24499.747148639995 2022-05-03,09:39:54.000,123,888888888,-795,0,1651570793,6271.417320899993,-1139.9409649500012,24499.78907136 2022-05-03,09:39:55.000,123,888888888,-795,0,1651570794,6271.511629239998,-1139.9198175599959,24499.879903920002 2022-05-03,09:39:56.000,123,888888888,-795,0,1651570795,6271.491420309998,-1139.9198175599959,24499.754135760006 2022-05-03,09:39:57.000,123,888888888,5,0,1651570796,6271.424057209995,-1139.9621123399993,24499.76112288 2022-05-03,09:39:58.000,123,888888888,-795,0,1651570797,6271.585728649996,-1139.9339158200019,24499.85894256 2022-05-03,09:39:59.000,123,888888888,-795,0,1651570798,6271.518365549993,-1139.9409649500012,24499.84496832001 2022-05-03,09:40:00.000,123,888888888,805,0,1651570799,6271.531838169998,-1139.9127684299965,24499.775097120008 2022-05-03,09:40:01.000,123,888888888,-795,0,1651570800,6271.531838169998,-1139.95506321,24499.782084240003 2022-05-03,09:40:02.000,123,888888888,445,0,1651570801,6271.491420309998,-1139.9409649500012,24499.747148639995 2022-05-03,09:40:03.000,123,888888888,-274,0,1651570802,6271.471211379998,-1139.9480140800006,24499.76112288 2022-05-03,09:40:04.000,123,888888888,325,0,1651570803,6271.464475069995,-1139.9409649500012,24499.69125168 2022-05-03,09:40:05.000,123,888888888,-315,0,1651570804,6271.538574479993,-1139.9409649500012,24499.84496832001 2022-05-03,09:40:06.000,123,888888888,85,0,1651570805,6271.552047099998,-1139.9339158200019,24499.81003272 2022-05-03,09:40:07.000,123,888888888,-795,0,1651570806,6271.511629239998,-1139.9409649500012,24499.803045600005 2022-05-03,09:40:08.000,123,888888888,-795,0,1651570807,6271.289331009997,-1139.9691614699987,24499.62836760001 2022-05-03,09:40:09.000,123,888888888,-795,0,1651570808,6271.410584589998,-1139.9621123399993,24499.67727744001 2022-05-03,09:40:10.000,123,888888888,-795,0,1651570809,6271.464475069995,-1139.9409649500012,24499.747148639995 2022-05-03,09:40:11.000,123,888888888,1285,0,1651570810,6271.491420309998,-1139.9480140800006,24499.79605848001 2022-05-03,09:40:12.000,123,888888888,-795,0,1651570811,6271.424057209995,-1139.9480140800006,24499.754135760006 2022-05-03,09:40:13.000,123,888888888,-795,0,1651570812,6271.370166729997,-1139.9480140800006,24499.705225920006 2022-05-03,09:40:14.000,123,888888888,-795,0,1651570813,6271.525101859996,-1139.9409649500012,24499.79605848001 2022-05-03,09:40:15.000,123,888888888,805,0,1651570814,6271.363430419995,-1139.9621123399993,24499.768109999997 2022-05-03,09:40:16.000,123,888888888,525,0,1651570815,6271.531838169998,-1139.9409649500012,24499.705225920006 2022-05-03,09:40:17.000,123,888888888,-795,0,1651570816,6271.491420309998,-1139.976210599998,24499.614393360003 2022-05-03,09:40:18.000,123,888888888,-795,0,1651570817,6271.511629239998,-1139.9691614699987,24499.614393360003 2022-05-03,09:40:19.000,123,888888888,-795,0,1651570818,6271.646355439996,-1139.9621123399993,24499.775097120008 2022-05-03,09:40:20.000,123,888888888,-795,0,1651570819,6271.619410199994,-1139.95506321,24499.726187280008 2022-05-03,09:40:21.000,123,888888888,965,0,1651570820,6271.511629239998,-1139.9691614699987,24499.754135760006 2022-05-03,09:40:22.000,123,888888888,-795,0,1651570821,6271.552047099998,-1139.9621123399993,24499.705225920006 2022-05-03,09:40:23.000,123,888888888,-795,0,1651570822,6271.370166729997,-1139.976210599998,24499.586444880006 2022-05-03,09:40:24.000,123,888888888,365,0,1651570823,6271.4846839999955,-1139.976210599998,24499.712213040002 2022-05-03,09:40:25.000,123,888888888,-795,0,1651570824,6271.269122079997,-1139.976210599998,24499.684264560005 2022-05-03,09:40:26.000,123,888888888,-795,0,1651570825,6271.269122079997,-1139.9691614699987,24499.69125168 2022-05-03,09:40:27.000,123,888888888,1285,0,1651570826,6271.296067319992,-1139.9903088599967,24499.649328959997 2022-05-03,09:40:28.000,123,888888888,-795,0,1651570827,6271.309539939997,-1139.976210599998,24499.684264560005 2022-05-03,09:40:29.000,123,888888888,-795,0,1651570828,6271.424057209995,-1139.9832597299974,24499.775097120008 2022-05-03,09:40:30.000,123,888888888,685,0,1651570829,6271.430793519998,-1139.9621123399993,24499.76112288 2022-05-03,09:40:31.000,123,888888888,-795,0,1651570830,6271.282594699995,-1139.9903088599967,24499.57247064 2022-05-03,09:40:32.000,123,888888888,-795,0,1651570831,6271.3566941099925,-1139.976210599998,24499.69125168 2022-05-03,09:40:33.000,123,888888888,5,0,1651570832,6271.188286359997,-1139.976210599998,24499.481638079997 2022-05-03,09:40:34.000,123,888888888,-795,0,1651570833,6271.235440529999,-1139.997357989996,24499.565483520004 2022-05-03,09:40:35.000,123,888888888,485,0,1651570834,6271.349957799997,-1139.9903088599967,24499.719200159998 2022-05-03,09:40:36.000,123,888888888,-235,0,1651570835,6271.3566941099925,-1140.0044071199954,24499.74016152 2022-05-03,09:40:37.000,123,888888888,765,0,1651570836,6271.323012559995,-1140.011456250002,24499.719200159998 2022-05-03,09:40:38.000,123,888888888,805,0,1651570837,6271.269122079997,-1140.0044071199954,24499.67029032 2022-05-03,09:40:39.000,123,888888888,-795,0,1651570838,6271.302803629995,-1139.9621123399993,24499.69125168 2022-05-03,09:40:40.000,123,888888888,-795,0,1651570839,6271.262385769995,-1140.0185053800014,24499.656316080007 2022-05-03,09:40:41.000,123,888888888,-795,0,1651570840,6271.201758979994,-1140.0044071199954,24499.67727744001 2022-05-03,09:40:42.000,123,888888888,965,0,1651570841,6271.060296469994,-1140.0185053800014,24499.516573680005 2022-05-03,09:40:43.000,123,888888888,525,0,1651570842,6271.215231599999,-1139.9903088599967,24499.684264560005 2022-05-03,09:40:44.000,123,888888888,645,0,1651570843,6271.228704219997,-1139.9832597299974,24499.705225920006 2022-05-03,09:40:45.000,123,888888888,-795,0,1651570844,6271.100714329994,-1139.976210599998,24499.551509279998 2022-05-03,09:40:46.000,123,888888888,-795,0,1651570845,6271.255649459992,-1139.9691614699987,24499.698238799996 2022-05-03,09:40:47.000,123,888888888,-795,0,1651570846,6271.235440529999,-1139.9832597299974,24499.62836760001 2022-05-03,09:40:48.000,123,888888888,-795,0,1651570847,6271.181550049994,-1139.9903088599967,24499.600419119997 2022-05-03,09:40:49.000,123,888888888,-795,0,1651570848,6271.060296469994,-1139.997357989996,24499.50259944 2022-05-03,09:40:50.000,123,888888888,-274,0,1651570849,6271.141132189994,-1139.997357989996,24499.600419119997 2022-05-03,09:40:51.000,123,888888888,-675,0,1651570850,6271.168077429997,-1140.0044071199954,24499.649328959997 2022-05-03,09:40:52.000,123,888888888,-795,0,1651570851,6271.154604809999,-1140.0044071199954,24499.614393360003 2022-05-03,09:40:53.000,123,888888888,645,0,1651570852,6271.107450639996,-1139.997357989996,24499.600419119997 2022-05-03,09:40:54.000,123,888888888,124,0,1651570853,6271.141132189994,-1140.011456250002,24499.698238799996 2022-05-03,09:40:55.000,123,888888888,645,0,1651570854,6271.201758979994,-1139.9903088599967,24499.64234184 2022-05-03,09:40:56.000,123,888888888,-795,0,1651570855,6271.154604809999,-1139.997357989996,24499.593432 2022-05-03,09:40:57.000,123,888888888,-795,0,1651570856,6271.141132189994,-1140.0255545100008,24499.537535040006 2022-05-03,09:40:58.000,123,888888888,-595,0,1651570857,6271.093978019999,-1139.997357989996,24499.50958656001 2022-05-03,09:40:59.000,123,888888888,-35,0,1651570858,6271.161341119994,-1140.0044071199954,24499.62138048 2022-05-03,09:41:00.000,123,888888888,-795,0,1651570859,6271.208495289997,-1140.011456250002,24499.656316080007 2022-05-03,09:41:01.000,123,888888888,-795,0,1651570860,6271.221967909994,-1140.0326036400002,24499.635354720005 2022-05-03,09:41:02.000,123,888888888,445,0,1651570861,6271.168077429997,-1140.011456250002,24499.62138048 2022-05-03,09:41:03.000,123,888888888,-795,0,1651570862,6271.053560159999,-1140.0396527699995,24499.544522160002 2022-05-03,09:41:04.000,123,888888888,1005,0,1651570863,6271.087241709996,-1140.0255545100008,24499.516573680005 2022-05-03,09:41:05.000,123,888888888,-795,0,1651570864,6271.053560159999,-1140.0326036400002,24499.516573680005 2022-05-03,09:41:06.000,123,888888888,645,0,1651570865,6271.0333512299985,-1140.0255545100008,24499.544522160002 2022-05-03,09:41:07.000,123,888888888,-195,0,1651570866,6270.932306579998,-1140.011456250002,24499.495612320003 2022-05-03,09:41:08.000,123,888888888,-795,0,1651570867,6270.797580379993,-1140.0326036400002,24499.50958656001 2022-05-03,09:41:09.000,123,888888888,-795,0,1651570868,6271.060296469994,-1140.0185053800014,24499.62836760001 2022-05-03,09:41:10.000,123,888888888,-795,0,1651570869,6271.040087539994,-1140.0255545100008,24499.537535040006 2022-05-03,09:41:11.000,123,888888888,-795,0,1651570870,6271.040087539994,-1140.0326036400002,24499.565483520004 2022-05-03,09:41:12.000,123,888888888,805,0,1651570871,6270.992933369998,-1140.0467018999989,24499.467663840005 2022-05-03,09:41:13.000,123,888888888,765,0,1651570872,6270.7706351399975,-1140.0396527699995,24499.46067672001 2022-05-03,09:41:14.000,123,888888888,-235,0,1651570873,6270.844734549995,-1140.0326036400002,24499.4536896 2022-05-03,09:41:15.000,123,888888888,-795,0,1651570874,6270.918833959993,-1140.0396527699995,24499.565483520004 2022-05-03,09:41:16.000,123,888888888,-795,0,1651570875,6270.918833959993,-1140.0255545100008,24499.5235608 2022-05-03,09:41:17.000,123,888888888,-635,0,1651570876,6270.979460749993,-1140.0326036400002,24499.4536896 2022-05-03,09:41:18.000,123,888888888,-795,0,1651570877,6270.891888719998,-1140.0326036400002,24499.50958656001 2022-05-03,09:41:19.000,123,888888888,-795,0,1651570878,6270.932306579998,-1140.0326036400002,24499.537535040006 2022-05-03,09:41:20.000,123,888888888,-795,0,1651570879,6270.864943479995,-1140.0467018999989,24499.495612320003 2022-05-03,09:41:21.000,123,888888888,85,0,1651570880,6270.864943479995,-1140.0467018999989,24499.516573680005 2022-05-03,09:41:22.000,123,888888888,-354,0,1651570881,6271.073769089999,-1140.0396527699995,24499.50259944 2022-05-03,09:41:23.000,123,888888888,-795,0,1651570882,6271.107450639996,-1140.0537510299982,24499.439715360008 2022-05-03,09:41:24.000,123,888888888,-795,0,1651570883,6271.073769089999,-1140.0396527699995,24499.488625200007 2022-05-03,09:41:25.000,123,888888888,445,0,1651570884,6271.141132189994,-1140.0748984199963,24499.565483520004 2022-05-03,09:41:26.000,123,888888888,765,0,1651570885,6271.201758979994,-1140.0467018999989,24499.565483520004 2022-05-03,09:41:27.000,123,888888888,-795,0,1651570886,6271.174813739999,-1140.067849289997,24499.488625200007 2022-05-03,09:41:28.000,123,888888888,-795,0,1651570887,6271.087241709996,-1140.0467018999989,24499.397792640004 2022-05-03,09:41:29.000,123,888888888,1405,0,1651570888,6271.067032779996,-1140.0889966800023,24499.439715360008 2022-05-03,09:41:30.000,123,888888888,-795,0,1651570889,6271.147868499997,-1140.0537510299982,24499.50259944 2022-05-03,09:41:31.000,123,888888888,845,0,1651570890,6271.093978019999,-1140.0255545100008,24499.537535040006 2022-05-03,09:41:32.000,123,888888888,-795,0,1651570891,6271.093978019999,-1140.0748984199963,24499.50259944 2022-05-03,09:41:33.000,123,888888888,485,0,1651570892,6271.080505399994,-1140.0537510299982,24499.397792640004 2022-05-03,09:41:34.000,123,888888888,965,0,1651570893,6270.965988129996,-1140.067849289997,24499.390805520008 2022-05-03,09:41:35.000,123,888888888,-795,0,1651570894,6271.019878609994,-1140.067849289997,24499.418754000006 2022-05-03,09:41:36.000,123,888888888,-795,0,1651570895,6271.026614919996,-1140.0467018999989,24499.46067672001 2022-05-03,09:41:37.000,123,888888888,-274,0,1651570896,6270.965988129996,-1140.0467018999989,24499.376831280002 2022-05-03,09:41:38.000,123,888888888,965,0,1651570897,6270.945779199996,-1140.0396527699995,24499.369844160006 2022-05-03,09:41:39.000,123,888888888,-795,0,1651570898,6271.053560159999,-1140.0537510299982,24499.530547919996 2022-05-03,09:41:40.000,123,888888888,1165,0,1651570899,6271.026614919996,-1140.0748984199963,24499.516573680005 2022-05-03,09:41:41.000,123,888888888,885,0,1651570900,6271.067032779996,-1140.0748984199963,24499.495612320003 2022-05-03,09:41:42.000,123,888888888,-795,0,1651570901,6271.006405989996,-1140.0819475499957,24499.5235608 2022-05-03,09:41:43.000,123,888888888,605,0,1651570902,6271.013142299998,-1140.0889966800023,24499.516573680005 2022-05-03,09:41:44.000,123,888888888,404,0,1651570903,6270.925570269996,-1140.067849289997,24499.35586992 2022-05-03,09:41:45.000,123,888888888,-795,0,1651570904,6270.905361339996,-1140.0889966800023,24499.376831280002 2022-05-03,09:41:46.000,123,888888888,1085,0,1651570905,6270.939042889993,-1140.0889966800023,24499.411766879995 2022-05-03,09:41:47.000,123,888888888,-795,0,1651570906,6270.972724439998,-1140.0960458100017,24499.446702480003 2022-05-03,09:41:48.000,123,888888888,-795,0,1651570907,6270.912097649998,-1140.1101440700004,24499.390805520008 2022-05-03,09:41:49.000,123,888888888,-235,0,1651570908,6270.851470859998,-1140.0889966800023,24499.33490856 2022-05-03,09:41:50.000,123,888888888,-795,0,1651570909,6270.905361339996,-1140.1383405899978,24499.40477976 2022-05-03,09:41:51.000,123,888888888,1205,0,1651570910,6270.959251819993,-1140.1312914599985,24499.446702480003 2022-05-03,09:41:52.000,123,888888888,485,0,1651570911,6270.804316689995,-1140.1524388499965,24499.299972960005 2022-05-03,09:41:53.000,123,888888888,1045,0,1651570912,6270.817789309993,-1140.1453897199972,24499.35586992 2022-05-03,09:41:54.000,123,888888888,165,0,1651570913,6270.891888719998,-1140.1806353700013,24499.383818399998 2022-05-03,09:41:55.000,123,888888888,-795,0,1651570914,6270.891888719998,-1140.1876845000006,24499.432728239997 2022-05-03,09:41:56.000,123,888888888,725,0,1651570915,6270.817789309993,-1140.159487979996,24499.348882800005 2022-05-03,09:41:57.000,123,888888888,404,0,1651570916,6270.777371449993,-1140.1876845000006,24499.313947199997 2022-05-03,09:41:58.000,123,888888888,-795,0,1651570917,6270.837998239993,-1140.1806353700013,24499.40477976 2022-05-03,09:41:59.000,123,888888888,1285,0,1651570918,6270.710008349997,-1140.173586240002,24499.397792640004 2022-05-03,09:42:00.000,123,888888888,-434,0,1651570919,6270.804316689995,-1140.2017827599993,24499.35586992 2022-05-03,09:42:01.000,123,888888888,-795,0,1651570920,6270.710008349997,-1140.2088318899987,24499.30696008 2022-05-03,09:42:02.000,123,888888888,-795,0,1651570921,6270.6426452499945,-1140.215881019998,24499.202153280006 2022-05-03,09:42:03.000,123,888888888,285,0,1651570922,6270.710008349997,-1140.2017827599993,24499.23708888 2022-05-03,09:42:04.000,123,888888888,-515,0,1651570923,6270.730217279997,-1140.215881019998,24499.33490856 2022-05-03,09:42:05.000,123,888888888,-755,0,1651570924,6270.696535729992,-1140.19473363,24499.348882800005 2022-05-03,09:42:06.000,123,888888888,-795,0,1651570925,6270.710008349997,-1140.215881019998,24499.313947199997 2022-05-03,09:42:07.000,123,888888888,-795,0,1651570926,6270.689799419997,-1140.215881019998,24499.202153280006 2022-05-03,09:42:08.000,123,888888888,-795,0,1651570927,6270.683063109995,-1140.2581758000015,24499.25805024 2022-05-03,09:42:09.000,123,888888888,-354,0,1651570928,6270.662854179995,-1140.2229301499974,24499.28599872 2022-05-03,09:42:10.000,123,888888888,-795,0,1651570929,6270.683063109995,-1140.2299792799968,24499.272024480008 2022-05-03,09:42:11.000,123,888888888,-795,0,1651570930,6270.716744659992,-1140.2440775399955,24499.327921440003 2022-05-03,09:42:12.000,123,888888888,-795,0,1651570931,6270.710008349997,-1140.2511266700021,24499.299972960005 2022-05-03,09:42:13.000,123,888888888,205,0,1651570932,6270.6426452499945,-1140.2511266700021,24499.28599872 2022-05-03,09:42:14.000,123,888888888,-795,0,1651570933,6270.723480969995,-1140.2652249300008,24499.29298584001 2022-05-03,09:42:15.000,123,888888888,-795,0,1651570934,6270.689799419997,-1140.2652249300008,24499.29298584001 2022-05-03,09:42:16.000,123,888888888,445,0,1651570935,6270.696535729992,-1140.3004705799976,24499.23708888 2022-05-03,09:42:17.000,123,888888888,-555,0,1651570936,6270.683063109995,-1140.307519709997,24499.146256319997 2022-05-03,09:42:18.000,123,888888888,45,0,1651570937,6270.629172629997,-1140.307519709997,24499.17420480001 2022-05-03,09:42:19.000,123,888888888,645,0,1651570938,6270.696535729992,-1140.3216179699957,24499.25805024 2022-05-03,09:42:20.000,123,888888888,-795,0,1651570939,6270.683063109995,-1140.3004705799976,24499.251063120006 2022-05-03,09:42:21.000,123,888888888,525,0,1651570940,6270.656117869992,-1140.328667099995,24499.30696008 2022-05-03,09:42:22.000,123,888888888,445,0,1651570941,6270.622436319994,-1140.3357162300017,24499.313947199997 2022-05-03,09:42:23.000,123,888888888,-795,0,1651570942,6270.635908939992,-1140.342765360001,24499.23708888 2022-05-03,09:42:24.000,123,888888888,-795,0,1651570943,6270.595491079999,-1140.3498144900004,24499.09035936 2022-05-03,09:42:25.000,123,888888888,725,0,1651570944,6270.622436319994,-1140.3709618799985,24499.104333600008 2022-05-03,09:42:26.000,123,888888888,245,0,1651570945,6270.541600599994,-1140.3709618799985,24499.09035936 2022-05-03,09:42:27.000,123,888888888,-74,0,1651570946,6270.676326799992,-1140.3709618799985,24499.223114640008 2022-05-03,09:42:28.000,123,888888888,-795,0,1651570947,6270.730217279997,-1140.3780110099979,24499.23708888 2022-05-03,09:42:29.000,123,888888888,-795,0,1651570948,6270.669590489997,-1140.3709618799985,24499.23708888 2022-05-03,09:42:30.000,123,888888888,-795,0,1651570949,6270.588754769997,-1140.3921092699966,24499.202153280006 2022-05-03,09:42:31.000,123,888888888,-795,0,1651570950,6270.595491079999,-1140.399158399996,24499.111320720003 2022-05-03,09:42:32.000,123,888888888,365,0,1651570951,6270.487710119996,-1140.4062075299953,24499.013501040004 2022-05-03,09:42:33.000,123,888888888,605,0,1651570952,6270.534864289999,-1140.4203057900013,24499.041449520002 2022-05-03,09:42:34.000,123,888888888,685,0,1651570953,6270.541600599994,-1140.4414531799994,24499.111320720003 2022-05-03,09:42:35.000,123,888888888,-795,0,1651570954,6270.366456539996,-1140.455551439998,24499.083372240006 2022-05-03,09:42:36.000,123,888888888,-35,0,1651570955,6270.400138089994,-1140.455551439998,24499.041449520002 2022-05-03,09:42:37.000,123,888888888,885,0,1651570956,6270.487710119996,-1140.4626005699974,24499.09035936 2022-05-03,09:42:38.000,123,888888888,525,0,1651570957,6270.507919049996,-1140.4907970900022,24499.17420480001 2022-05-03,09:42:39.000,123,888888888,924,0,1651570958,6270.474237499999,-1140.4837479599955,24499.104333600008 2022-05-03,09:42:40.000,123,888888888,-475,0,1651570959,6270.433819639999,-1140.5119444800002,24499.111320720003 2022-05-03,09:42:41.000,123,888888888,-755,0,1651570960,6270.467501189996,-1140.5119444800002,24499.083372240006 2022-05-03,09:42:42.000,123,888888888,-795,0,1651570961,6270.359720229993,-1140.5048953500009,24498.97157832 2022-05-03,09:42:43.000,123,888888888,805,0,1651570962,6270.386665469996,-1140.547190129997,24499.034462400006 2022-05-03,09:42:44.000,123,888888888,124,0,1651570963,6270.460764879994,-1140.5119444800002,24499.181191920004 2022-05-03,09:42:45.000,123,888888888,205,0,1651570964,6270.467501189996,-1140.5401409999977,24499.09035936 2022-05-03,09:42:46.000,123,888888888,-795,0,1651570965,6270.4136107099985,-1140.547190129997,24499.146256319997 2022-05-03,09:42:47.000,123,888888888,605,0,1651570966,6270.352983919998,-1140.5612883899958,24498.943629840003 2022-05-03,09:42:48.000,123,888888888,-795,0,1651570967,6270.393401779998,-1140.5542392599964,24499.062410880004 2022-05-03,09:42:49.000,123,888888888,245,0,1651570968,6270.386665469996,-1140.5894849100005,24498.992539680003 2022-05-03,09:42:50.000,123,888888888,-795,0,1651570969,6270.299093439993,-1140.582435780001,24499.048436639998 2022-05-03,09:42:51.000,123,888888888,1085,0,1651570970,6270.326038679996,-1140.6035831699992,24499.048436639998 2022-05-03,09:42:52.000,123,888888888,-795,0,1651570971,6270.2856208199955,-1140.6035831699992,24499.013501040004 2022-05-03,09:42:53.000,123,888888888,-795,0,1651570972,6270.218257719993,-1140.638828819996,24498.964591200005 2022-05-03,09:42:54.000,123,888888888,-795,0,1651570973,6270.278884509993,-1140.6247305599973,24499.09035936 2022-05-03,09:42:55.000,123,888888888,-795,0,1651570974,6270.224994029995,-1140.6106322999985,24499.027475279996 2022-05-03,09:42:56.000,123,888888888,-595,0,1651570975,6270.231730339998,-1140.638828819996,24498.97157832 2022-05-03,09:42:57.000,123,888888888,445,0,1651570976,6270.009432109997,-1140.6881727299988,24498.873758640002 2022-05-03,09:42:58.000,123,888888888,645,0,1651570977,6270.036377349992,-1140.6599762100013,24498.873758640002 2022-05-03,09:42:59.000,123,888888888,-795,0,1651570978,6270.157630929993,-1140.67407447,24499.027475279996 2022-05-03,09:43:00.000,123,888888888,-795,0,1651570979,6270.130685689997,-1140.6670253400007,24499.013501040004 2022-05-03,09:43:01.000,123,888888888,-795,0,1651570980,6270.076795209992,-1140.6670253400007,24499.041449520002 2022-05-03,09:43:02.000,123,888888888,485,0,1651570981,6270.083531519995,-1140.6881727299988,24499.013501040004 2022-05-03,09:43:03.000,123,888888888,-795,0,1651570982,6270.036377349992,-1140.6881727299988,24498.859784399996 2022-05-03,09:43:04.000,123,888888888,-35,0,1651570983,6270.070058899997,-1140.6881727299988,24498.880745759998 2022-05-03,09:43:05.000,123,888888888,-795,0,1651570984,6270.056586279992,-1140.6881727299988,24498.936642720008 2022-05-03,09:43:06.000,123,888888888,-235,0,1651570985,6270.002695799994,-1140.6811235999994,24498.943629840003 2022-05-03,09:43:07.000,123,888888888,-795,0,1651570986,6269.948805319997,-1140.7093201199968,24498.90170712 2022-05-03,09:43:08.000,123,888888888,605,0,1651570987,6270.063322589995,-1140.7022709899975,24498.95061696 2022-05-03,09:43:09.000,123,888888888,-795,0,1651570988,6270.090267829997,-1140.6670253400007,24498.985552560007 2022-05-03,09:43:10.000,123,888888888,605,0,1651570989,6270.130685689997,-1140.6599762100013,24498.978565439997 2022-05-03,09:43:11.000,123,888888888,365,0,1651570990,6270.231730339998,-1140.6952218599981,24498.936642720008 2022-05-03,09:43:12.000,123,888888888,-235,0,1651570991,6270.184576169995,-1140.67407447,24498.83183592 2022-05-03,09:43:13.000,123,888888888,-795,0,1651570992,6270.251939269998,-1140.6881727299988,24498.866771520006 2022-05-03,09:43:14.000,123,888888888,-795,0,1651570993,6270.319302369993,-1140.6811235999994,24498.90170712 2022-05-03,09:43:15.000,123,888888888,-675,0,1651570994,6270.332774989998,-1140.652927080002,24498.95760408001 2022-05-03,09:43:16.000,123,888888888,-795,0,1651570995,6270.312566059998,-1140.6811235999994,24498.90170712 2022-05-03,09:43:17.000,123,888888888,-795,0,1651570996,6270.292357129998,-1140.6458779499953,24498.866771520006 2022-05-03,09:43:18.000,123,888888888,-795,0,1651570997,6270.366456539996,-1140.6458779499953,24498.964591200005 2022-05-03,09:43:19.000,123,888888888,-795,0,1651570998,6270.359720229993,-1140.6317796899966,24498.915681360006 2022-05-03,09:43:20.000,123,888888888,-795,0,1651570999,6270.2856208199955,-1140.617681429998,24498.908694239995 2022-05-03,09:43:21.000,123,888888888,-795,0,1651571000,6270.265411889995,-1140.6247305599973,24498.85279728 2022-05-03,09:43:22.000,123,888888888,-795,0,1651571001,6270.1711035499975,-1140.638828819996,24498.6851064 2022-05-03,09:43:23.000,123,888888888,-274,0,1651571002,6270.359720229993,-1140.6035831699992,24498.866771520006 2022-05-03,09:43:24.000,123,888888888,-795,0,1651571003,6270.393401779998,-1140.5894849100005,24498.936642720008 2022-05-03,09:43:25.000,123,888888888,-795,0,1651571004,6270.339511299993,-1140.5753866500017,24498.929655599997 2022-05-03,09:43:26.000,123,888888888,-515,0,1651571005,6270.386665469996,-1140.582435780001,24498.915681360006 2022-05-03,09:43:27.000,123,888888888,-795,0,1651571006,6270.346247609996,-1140.568337519995,24498.873758640002 2022-05-03,09:43:28.000,123,888888888,-795,0,1651571007,6270.366456539996,-1140.5612883899958,24498.894720000004 2022-05-03,09:43:29.000,123,888888888,485,0,1651571008,6270.406874399996,-1140.526042739999,24498.873758640002 2022-05-03,09:43:30.000,123,888888888,1525,0,1651571009,6270.420347019994,-1140.5189936099996,24498.887732880008 2022-05-03,09:43:31.000,123,888888888,-795,0,1651571010,6270.662854179995,-1140.5401409999977,24498.880745759998 2022-05-03,09:43:32.000,123,888888888,-795,0,1651571011,6270.595491079999,-1140.526042739999,24498.796900320005 2022-05-03,09:43:33.000,123,888888888,-795,0,1651571012,6270.568545839997,-1140.5119444800002,24498.796900320005 2022-05-03,09:43:34.000,123,888888888,85,0,1651571013,6270.575282149999,-1140.4837479599955,24498.908694239995 2022-05-03,09:43:35.000,123,888888888,-475,0,1651571014,6270.595491079999,-1140.4766988299962,24498.83183592 2022-05-03,09:43:36.000,123,888888888,-315,0,1651571015,6270.447292259996,-1140.5119444800002,24498.78991320001 2022-05-03,09:43:37.000,123,888888888,-795,0,1651571016,6270.420347019994,-1140.4978462200015,24498.66414504 2022-05-03,09:43:38.000,123,888888888,445,0,1651571017,6270.480973809994,-1140.4696496999968,24498.699080640006 2022-05-03,09:43:39.000,123,888888888,-795,0,1651571018,6270.561809529994,-1140.4696496999968,24498.85279728 2022-05-03,09:43:40.000,123,888888888,525,0,1651571019,6270.629172629997,-1140.4766988299962,24498.880745759998 2022-05-03,09:43:41.000,123,888888888,965,0,1651571020,6270.602227389994,-1140.455551439998,24498.880745759998 2022-05-03,09:43:42.000,123,888888888,965,0,1651571021,6270.622436319994,-1140.4626005699974,24498.880745759998 2022-05-03,09:43:43.000,123,888888888,-795,0,1651571022,6270.602227389994,-1140.4485023099987,24498.747990480006 2022-05-03,09:43:44.000,123,888888888,645,0,1651571023,6270.561809529994,-1140.4626005699974,24498.775938960003 2022-05-03,09:43:45.000,123,888888888,-795,0,1651571024,6270.582018459994,-1140.4696496999968,24498.796900320005 2022-05-03,09:43:46.000,123,888888888,1245,0,1651571025,6270.568545839997,-1140.4626005699974,24498.775938960003 2022-05-03,09:43:47.000,123,888888888,-795,0,1651571026,6270.541600599994,-1140.4626005699974,24498.7549776 2022-05-03,09:43:48.000,123,888888888,-515,0,1651571027,6270.534864289999,-1140.455551439998,24498.7549776 2022-05-03,09:43:49.000,123,888888888,605,0,1651571028,6270.582018459994,-1140.4696496999968,24498.880745759998 2022-05-03,09:43:50.000,123,888888888,924,0,1651571029,6270.635908939992,-1140.4766988299962,24498.845810160004 2022-05-03,09:43:51.000,123,888888888,-795,0,1651571030,6270.676326799992,-1140.4907970900022,24498.810874559997 2022-05-03,09:43:52.000,123,888888888,-354,0,1651571031,6270.575282149999,-1140.5189936099996,24498.678119280004 2022-05-03,09:43:53.000,123,888888888,-795,0,1651571032,6270.521391669994,-1140.4907970900022,24498.720042000008 2022-05-03,09:43:54.000,123,888888888,-795,0,1651571033,6270.568545839997,-1140.5189936099996,24498.796900320005 2022-05-03,09:43:55.000,123,888888888,5,0,1651571034,6270.689799419997,-1140.5330918699983,24498.80388744 2022-05-03,09:43:56.000,123,888888888,-515,0,1651571035,6270.635908939992,-1140.526042739999,24498.775938960003 2022-05-03,09:43:57.000,123,888888888,-795,0,1651571036,6270.602227389994,-1140.547190129997,24498.692093519996 2022-05-03,09:43:58.000,123,888888888,1125,0,1651571037,6270.723480969995,-1140.5542392599964,24498.845810160004 2022-05-03,09:43:59.000,123,888888888,-795,0,1651571038,6270.622436319994,-1140.547190129997,24498.824848800003 2022-05-03,09:44:00.000,123,888888888,525,0,1651571039,6270.696535729992,-1140.5894849100005,24498.810874559997 2022-05-03,09:44:01.000,123,888888888,-434,0,1651571040,6270.683063109995,-1140.5965340399998,24498.78991320001 2022-05-03,09:44:02.000,123,888888888,-795,0,1651571041,6270.662854179995,-1140.6106322999985,24498.67113216001 2022-05-03,09:44:03.000,123,888888888,805,0,1651571042,6270.561809529994,-1140.6247305599973,24498.747990480006 2022-05-03,09:44:04.000,123,888888888,-795,0,1651571043,6270.6426452499945,-1140.6247305599973,24498.83183592 2022-05-03,09:44:05.000,123,888888888,-795,0,1651571044,6270.386665469996,-1140.638828819996,24498.83882304001 2022-05-03,09:44:06.000,123,888888888,685,0,1651571045,6270.656117869992,-1140.652927080002,24498.859784399996 2022-05-03,09:44:07.000,123,888888888,-795,0,1651571046,6270.548336909997,-1140.6811235999994,24498.747990480006 2022-05-03,09:44:08.000,123,888888888,-795,0,1651571047,6270.548336909997,-1140.6881727299988,24498.73401624 2022-05-03,09:44:09.000,123,888888888,-795,0,1651571048,6270.494446429999,-1140.6811235999994,24498.796900320005 2022-05-03,09:44:10.000,123,888888888,-795,0,1651571049,6270.615700009999,-1140.6952218599981,24498.7549776 2022-05-03,09:44:11.000,123,888888888,-795,0,1651571050,6270.703272039995,-1140.6670253400007,24498.83183592 2022-05-03,09:44:12.000,123,888888888,-795,0,1651571051,6270.622436319994,-1140.7022709899975,24498.706067760002 2022-05-03,09:44:13.000,123,888888888,445,0,1651571052,6270.568545839997,-1140.7022709899975,24498.73401624 2022-05-03,09:44:14.000,123,888888888,-795,0,1651571053,6270.608963699997,-1140.7234183799956,24498.824848800003 2022-05-03,09:44:15.000,123,888888888,-795,0,1651571054,6270.6426452499945,-1140.6952218599981,24498.817861680007 2022-05-03,09:44:16.000,123,888888888,805,0,1651571055,6270.615700009999,-1140.6881727299988,24498.796900320005 2022-05-03,09:44:17.000,123,888888888,245,0,1651571056,6270.164367239995,-1140.7093201199968,24498.768951840008 2022-05-03,09:44:18.000,123,888888888,-795,0,1651571057,6270.063322589995,-1140.7093201199968,24498.643183679997 2022-05-03,09:44:19.000,123,888888888,-795,0,1651571058,6270.117213069992,-1140.7022709899975,24498.699080640006 2022-05-03,09:44:20.000,123,888888888,1125,0,1651571059,6270.184576169995,-1140.7022709899975,24498.706067760002 2022-05-03,09:44:21.000,123,888888888,-795,0,1651571060,6270.689799419997,-1140.6952218599981,24498.83882304001 2022-05-03,09:44:22.000,123,888888888,805,0,1651571061,6270.582018459994,-1140.6952218599981,24498.78991320001 2022-05-03,09:44:23.000,123,888888888,445,0,1651571062,6270.635908939992,-1140.67407447,24498.775938960003 2022-05-03,09:44:24.000,123,888888888,-795,0,1651571063,6270.494446429999,-1140.6670253400007,24498.6851064 2022-05-03,09:44:25.000,123,888888888,-795,0,1651571064,6270.359720229993,-1140.67407447,24498.573312479995 2022-05-03,09:44:26.000,123,888888888,1045,0,1651571065,6270.427083329996,-1140.6599762100013,24498.678119280004 2022-05-03,09:44:27.000,123,888888888,805,0,1651571066,6270.460764879994,-1140.6317796899966,24498.741003359995 2022-05-03,09:44:28.000,123,888888888,605,0,1651571067,6270.373192849998,-1140.6458779499953,24498.7549776 2022-05-03,09:44:29.000,123,888888888,-795,0,1651571068,6270.400138089994,-1140.652927080002,24498.67113216001 2022-05-03,09:44:30.000,123,888888888,-795,0,1651571069,6270.406874399996,-1140.6035831699992,24498.775938960003 2022-05-03,09:44:31.000,123,888888888,-795,0,1651571070,6270.447292259996,-1140.6035831699992,24498.741003359995 2022-05-03,09:44:32.000,123,888888888,124,0,1651571071,6270.400138089994,-1140.6247305599973,24498.594273839997 2022-05-03,09:44:33.000,123,888888888,645,0,1651571072,6270.447292259996,-1140.5965340399998,24498.629209440005 2022-05-03,09:44:34.000,123,888888888,-795,0,1651571073,6270.629172629997,-1140.582435780001,24498.6851064 2022-05-03,09:44:35.000,123,888888888,605,0,1651571074,6270.757162519993,-1140.568337519995,24498.747990480006 2022-05-03,09:44:36.000,123,888888888,1005,0,1651571075,6270.743689899995,-1140.5612883899958,24498.747990480006 2022-05-03,09:44:37.000,123,888888888,-795,0,1651571076,6270.622436319994,-1140.582435780001,24498.552351120008 2022-05-03,09:44:38.000,123,888888888,404,0,1651571077,6270.656117869992,-1140.5542392599964,24498.63619656 2022-05-03,09:44:39.000,123,888888888,-795,0,1651571078,6270.723480969995,-1140.5330918699983,24498.713054879998 2022-05-03,09:44:40.000,123,888888888,-195,0,1651571079,6270.743689899995,-1140.5542392599964,24498.741003359995 2022-05-03,09:44:41.000,123,888888888,-795,0,1651571080,6270.703272039995,-1140.5119444800002,24498.678119280004 2022-05-03,09:44:42.000,123,888888888,-795,0,1651571081,6270.6426452499945,-1140.4978462200015,24498.63619656 2022-05-03,09:44:43.000,123,888888888,-675,0,1651571082,6270.635908939992,-1140.5048953500009,24498.650170800007 2022-05-03,09:44:44.000,123,888888888,-795,0,1651571083,6270.750426209997,-1140.4696496999968,24498.768951840008 2022-05-03,09:44:45.000,123,888888888,-155,0,1651571084,6270.716744659992,-1140.4978462200015,24498.78991320001 2022-05-03,09:44:46.000,123,888888888,165,0,1651571085,6270.790844069998,-1140.455551439998,24498.761964719997 2022-05-03,09:44:47.000,123,888888888,-795,0,1651571086,6270.7369535899925,-1140.4696496999968,24498.63619656 2022-05-03,09:44:48.000,123,888888888,645,0,1651571087,6270.750426209997,-1140.4485023099987,24498.657157920003 2022-05-03,09:44:49.000,123,888888888,165,0,1651571088,6270.602227389994,-1140.4485023099987,24498.775938960003 2022-05-03,09:44:50.000,123,888888888,765,0,1651571089,6270.561809529994,-1140.4273549200007,24498.727029120004 2022-05-03,09:44:51.000,123,888888888,-795,0,1651571090,6270.608963699997,-1140.4203057900013,24498.747990480006 2022-05-03,09:44:52.000,123,888888888,-795,0,1651571091,6270.555073219999,-1140.4203057900013,24498.727029120004 2022-05-03,09:44:53.000,123,888888888,-795,0,1651571092,6270.541600599994,-1140.4273549200007,24498.720042000008 2022-05-03,09:44:54.000,123,888888888,-795,0,1651571093,6270.494446429999,-1140.4203057900013,24498.727029120004 2022-05-03,09:44:55.000,123,888888888,845,0,1651571094,6270.582018459994,-1140.4203057900013,24498.810874559997 2022-05-03,09:44:56.000,123,888888888,-795,0,1651571095,6270.534864289999,-1140.4203057900013,24498.73401624 2022-05-03,09:44:57.000,123,888888888,-795,0,1651571096,6270.507919049996,-1140.413256660002,24498.747990480006 2022-05-03,09:44:58.000,123,888888888,685,0,1651571097,6270.501182739994,-1140.399158399996,24498.63619656 2022-05-03,09:44:59.000,123,888888888,-795,0,1651571098,6270.534864289999,-1140.4062075299953,24498.650170800007 2022-05-03,09:45:00.000,123,888888888,-795,0,1651571099,6270.582018459994,-1140.3709618799985,24498.810874559997 2022-05-03,09:45:01.000,123,888888888,645,0,1651571100,6270.575282149999,-1140.399158399996,24498.747990480006 2022-05-03,09:45:02.000,123,888888888,-315,0,1651571101,6270.521391669994,-1140.3921092699966,24498.775938960003 2022-05-03,09:45:03.000,123,888888888,-795,0,1651571102,6270.521391669994,-1140.3850601399972,24498.73401624 2022-05-03,09:45:04.000,123,888888888,525,0,1651571103,6270.454028569999,-1140.3921092699966,24498.657157920003 2022-05-03,09:45:05.000,123,888888888,-795,0,1651571104,6270.366456539996,-1140.4062075299953,24498.56632536 2022-05-03,09:45:06.000,123,888888888,-795,0,1651571105,6270.433819639999,-1140.3850601399972,24498.713054879998 2022-05-03,09:45:07.000,123,888888888,-795,0,1651571106,6270.474237499999,-1140.413256660002,24498.7549776 2022-05-03,09:45:08.000,123,888888888,-795,0,1651571107,6270.487710119996,-1140.4414531799994,24498.720042000008 2022-05-03,09:45:09.000,123,888888888,-795,0,1651571108,6270.406874399996,-1140.43440405,24498.67113216001 2022-05-03,09:45:10.000,123,888888888,-515,0,1651571109,6270.548336909997,-1140.455551439998,24498.678119280004 2022-05-03,09:45:11.000,123,888888888,-795,0,1651571110,6270.534864289999,-1140.455551439998,24498.706067760002 2022-05-03,09:45:12.000,123,888888888,-635,0,1651571111,6270.501182739994,-1140.4766988299962,24498.62222232001 2022-05-03,09:45:13.000,123,888888888,-795,0,1651571112,6270.507919049996,-1140.4837479599955,24498.6152352 2022-05-03,09:45:14.000,123,888888888,845,0,1651571113,6270.501182739994,-1140.5048953500009,24498.678119280004 2022-05-03,09:45:15.000,123,888888888,-795,0,1651571114,6270.5281279799965,-1140.5330918699983,24498.727029120004 2022-05-03,09:45:16.000,123,888888888,-475,0,1651571115,6270.507919049996,-1140.5330918699983,24498.699080640006 2022-05-03,09:45:17.000,123,888888888,-795,0,1651571116,6270.480973809994,-1140.5330918699983,24498.657157920003 2022-05-03,09:45:18.000,123,888888888,-795,0,1651571117,6270.548336909997,-1140.5612883899958,24498.741003359995 2022-05-03,09:45:19.000,123,888888888,-795,0,1651571118,6270.561809529994,-1140.547190129997,24498.6851064 2022-05-03,09:45:20.000,123,888888888,-795,0,1651571119,6270.534864289999,-1140.5612883899958,24498.657157920003 2022-05-03,09:45:21.000,123,888888888,124,0,1651571120,6270.575282149999,-1140.582435780001,24498.66414504 2022-05-03,09:45:22.000,123,888888888,-795,0,1651571121,6270.514655359999,-1140.5894849100005,24498.580299600006 2022-05-03,09:45:23.000,123,888888888,-795,0,1651571122,6270.514655359999,-1140.6106322999985,24498.629209440005 2022-05-03,09:45:24.000,123,888888888,645,0,1651571123,6270.602227389994,-1140.6106322999985,24498.747990480006 2022-05-03,09:45:25.000,123,888888888,-795,0,1651571124,6270.608963699997,-1140.617681429998,24498.7549776 2022-05-03,09:45:26.000,123,888888888,-795,0,1651571125,6270.602227389994,-1140.6035831699992,24498.775938960003 2022-05-03,09:45:27.000,123,888888888,-795,0,1651571126,6270.568545839997,-1140.6106322999985,24498.643183679997 2022-05-03,09:45:28.000,123,888888888,-795,0,1651571127,6270.595491079999,-1140.6317796899966,24498.650170800007 2022-05-03,09:45:29.000,123,888888888,-795,0,1651571128,6270.629172629997,-1140.6317796899966,24498.678119280004 2022-05-03,09:45:30.000,123,888888888,-795,0,1651571129,6270.575282149999,-1140.6458779499953,24498.678119280004 2022-05-03,09:45:31.000,123,888888888,-795,0,1651571130,6270.6426452499945,-1140.6458779499953,24498.768951840008 2022-05-03,09:45:32.000,123,888888888,-795,0,1651571131,6270.588754769997,-1140.6458779499953,24498.657157920003 2022-05-03,09:45:33.000,123,888888888,-795,0,1651571132,6270.588754769997,-1140.6317796899966,24498.62222232001 2022-05-03,09:45:34.000,123,888888888,-155,0,1651571133,6270.6426452499945,-1140.6317796899966,24498.747990480006 2022-05-03,09:45:35.000,123,888888888,-795,0,1651571134,6270.656117869992,-1140.6458779499953,24498.775938960003 2022-05-03,09:45:36.000,123,888888888,-795,0,1651571135,6270.622436319994,-1140.6247305599973,24498.6851064 2022-05-03,09:45:37.000,123,888888888,-795,0,1651571136,6270.568545839997,-1140.6247305599973,24498.601260960007 2022-05-03,09:45:38.000,123,888888888,-114,0,1651571137,6270.575282149999,-1140.638828819996,24498.643183679997 2022-05-03,09:45:39.000,123,888888888,924,0,1651571138,6270.548336909997,-1140.6458779499953,24498.6152352 2022-05-03,09:45:40.000,123,888888888,-795,0,1651571139,6270.730217279997,-1140.6247305599973,24498.775938960003 2022-05-03,09:45:41.000,123,888888888,-114,0,1651571140,6270.710008349997,-1140.617681429998,24498.824848800003 2022-05-03,09:45:42.000,123,888888888,-795,0,1651571141,6270.7369535899925,-1140.638828819996,24498.810874559997 2022-05-03,09:45:43.000,123,888888888,285,0,1651571142,6270.676326799992,-1140.6247305599973,24498.643183679997 2022-05-03,09:45:44.000,123,888888888,-274,0,1651571143,6270.683063109995,-1140.6317796899966,24498.720042000008 2022-05-03,09:45:45.000,123,888888888,-795,0,1651571144,6270.777371449993,-1140.6106322999985,24498.761964719997 2022-05-03,09:45:46.000,123,888888888,-114,0,1651571145,6270.777371449993,-1140.6599762100013,24498.73401624 2022-05-03,09:45:47.000,123,888888888,-795,0,1651571146,6270.757162519993,-1140.6247305599973,24498.6851064 2022-05-03,09:45:48.000,123,888888888,805,0,1651571147,6270.790844069998,-1140.617681429998,24498.713054879998 2022-05-03,09:45:49.000,123,888888888,-795,0,1651571148,6270.878416099993,-1140.5965340399998,24498.810874559997 2022-05-03,09:45:50.000,123,888888888,-795,0,1651571149,6270.864943479995,-1140.617681429998,24498.824848800003 2022-05-03,09:45:51.000,123,888888888,765,0,1651571150,6270.784107759995,-1140.5965340399998,24498.768951840008 2022-05-03,09:45:52.000,123,888888888,845,0,1651571151,6270.858207169993,-1140.6106322999985,24498.6152352 2022-05-03,09:45:53.000,123,888888888,-795,0,1651571152,6270.8851524099955,-1140.5965340399998,24498.699080640006 2022-05-03,09:45:54.000,123,888888888,-795,0,1651571153,6270.952515509998,-1140.5965340399998,24498.747990480006 2022-05-03,09:45:55.000,123,888888888,-795,0,1651571154,6270.965988129996,-1140.6035831699992,24498.768951840008 2022-05-03,09:45:56.000,123,888888888,-395,0,1651571155,6270.952515509998,-1140.5753866500017,24498.713054879998 2022-05-03,09:45:57.000,123,888888888,765,0,1651571156,6270.811052999998,-1140.5753866500017,24498.7549776 2022-05-03,09:45:58.000,123,888888888,124,0,1651571157,6270.891888719998,-1140.5612883899958,24498.83183592 2022-05-03,09:45:59.000,123,888888888,-795,0,1651571158,6270.905361339996,-1140.5612883899958,24498.80388744 2022-05-03,09:46:00.000,123,888888888,-795,0,1651571159,6270.844734549995,-1140.547190129997,24498.78991320001 2022-05-03,09:46:01.000,123,888888888,-795,0,1651571160,6270.8851524099955,-1140.5753866500017,24498.78292608 2022-05-03,09:46:02.000,123,888888888,1005,0,1651571161,6270.750426209997,-1140.5753866500017,24498.73401624 2022-05-03,09:46:03.000,123,888888888,-795,0,1651571162,6270.804316689995,-1140.5542392599964,24498.796900320005 2022-05-03,09:46:04.000,123,888888888,-795,0,1651571163,6270.912097649998,-1140.5612883899958,24498.85279728 2022-05-03,09:46:05.000,123,888888888,-595,0,1651571164,6270.8851524099955,-1140.5542392599964,24498.859784399996 2022-05-03,09:46:06.000,123,888888888,-195,0,1651571165,6270.905361339996,-1140.5894849100005,24498.810874559997 2022-05-03,09:46:07.000,123,888888888,124,0,1651571166,6270.797580379993,-1140.5612883899958,24498.66414504 2022-05-03,09:46:08.000,123,888888888,-195,0,1651571167,6270.824525619995,-1140.5401409999977,24498.720042000008 2022-05-03,09:46:09.000,123,888888888,-795,0,1651571168,6270.804316689995,-1140.547190129997,24498.741003359995 2022-05-03,09:46:10.000,123,888888888,-795,0,1651571169,6270.817789309993,-1140.5542392599964,24498.78292608 2022-05-03,09:46:11.000,123,888888888,1005,0,1651571170,6270.790844069998,-1140.568337519995,24498.817861680007 2022-05-03,09:46:12.000,123,888888888,-795,0,1651571171,6270.763898829995,-1140.5612883899958,24498.7549776 2022-05-03,09:46:13.000,123,888888888,-795,0,1651571172,6270.878416099993,-1140.5894849100005,24498.699080640006 2022-05-03,09:46:14.000,123,888888888,-795,0,1651571173,6271.019878609994,-1140.568337519995,24498.859784399996 2022-05-03,09:46:15.000,123,888888888,-795,0,1651571174,6271.040087539994,-1140.5894849100005,24498.824848800003 2022-05-03,09:46:16.000,123,888888888,325,0,1651571175,6271.019878609994,-1140.568337519995,24498.78292608 2022-05-03,09:46:17.000,123,888888888,-795,0,1651571176,6270.952515509998,-1140.5894849100005,24498.699080640006 2022-05-03,09:46:18.000,123,888888888,-795,0,1651571177,6270.945779199996,-1140.5894849100005,24498.699080640006 2022-05-03,09:46:19.000,123,888888888,-795,0,1651571178,6271.093978019999,-1140.5965340399998,24498.817861680007 2022-05-03,09:46:20.000,123,888888888,-354,0,1651571179,6271.1276595699965,-1140.582435780001,24498.796900320005 2022-05-03,09:46:21.000,123,888888888,525,0,1651571180,6271.120923259994,-1140.5965340399998,24498.810874559997 2022-05-03,09:46:22.000,123,888888888,-795,0,1651571181,6271.120923259994,-1140.6106322999985,24498.859784399996 2022-05-03,09:46:23.000,123,888888888,-795,0,1651571182,6271.100714329994,-1140.6317796899966,24498.810874559997 2022-05-03,09:46:24.000,123,888888888,365,0,1651571183,6271.019878609994,-1140.6458779499953,24498.657157920003 2022-05-03,09:46:25.000,123,888888888,-795,0,1651571184,6270.979460749993,-1140.6599762100013,24498.6851064 2022-05-03,09:46:26.000,123,888888888,-795,0,1651571185,6271.0333512299985,-1140.6458779499953,24498.741003359995 2022-05-03,09:46:27.000,123,888888888,-795,0,1651571186,6271.080505399994,-1140.6599762100013,24498.768951840008 2022-05-03,09:46:28.000,123,888888888,805,0,1651571187,6271.1276595699965,-1140.652927080002,24498.768951840008 2022-05-03,09:46:29.000,123,888888888,-795,0,1651571188,6271.100714329994,-1140.638828819996,24498.706067760002 2022-05-03,09:46:30.000,123,888888888,-434,0,1651571189,6271.134395879999,-1140.6458779499953,24498.727029120004 2022-05-03,09:46:31.000,123,888888888,685,0,1651571190,6271.201758979994,-1140.652927080002,24498.768951840008 2022-05-03,09:46:32.000,123,888888888,805,0,1651571191,6271.093978019999,-1140.67407447,24498.692093519996 2022-05-03,09:46:33.000,123,888888888,-795,0,1651571192,6271.053560159999,-1140.6458779499953,24498.63619656 2022-05-03,09:46:34.000,123,888888888,-795,0,1651571193,6271.120923259994,-1140.6811235999994,24498.720042000008 2022-05-03,09:46:35.000,123,888888888,805,0,1651571194,6271.114186949999,-1140.67407447,24498.720042000008 2022-05-03,09:46:36.000,123,888888888,565,0,1651571195,6271.087241709996,-1140.6670253400007,24498.6851064 2022-05-03,09:46:37.000,123,888888888,-795,0,1651571196,6271.093978019999,-1140.652927080002,24498.66414504 2022-05-03,09:46:38.000,123,888888888,765,0,1651571197,6271.174813739999,-1140.6599762100013,24498.73401624 2022-05-03,09:46:39.000,123,888888888,-795,0,1651571198,6271.053560159999,-1140.652927080002,24498.768951840008 2022-05-03,09:46:40.000,123,888888888,85,0,1651571199,6271.019878609994,-1140.6881727299988,24498.629209440005 2022-05-03,09:46:41.000,123,888888888,-795,0,1651571200,6271.100714329994,-1140.67407447,24498.741003359995 2022-05-03,09:46:42.000,123,888888888,-795,0,1651571201,6270.979460749993,-1140.67407447,24498.601260960007 2022-05-03,09:46:43.000,123,888888888,-475,0,1651571202,6270.972724439998,-1140.6952218599981,24498.629209440005 2022-05-03,09:46:44.000,123,888888888,-795,0,1651571203,6271.093978019999,-1140.6881727299988,24498.706067760002 2022-05-03,09:46:45.000,123,888888888,605,0,1651571204,6271.120923259994,-1140.6670253400007,24498.7549776 2022-05-03,09:46:46.000,123,888888888,645,0,1651571205,6271.120923259994,-1140.6811235999994,24498.747990480006 2022-05-03,09:46:47.000,123,888888888,-795,0,1651571206,6271.087241709996,-1140.7022709899975,24498.629209440005 2022-05-03,09:46:48.000,123,888888888,-795,0,1651571207,6271.080505399994,-1140.67407447,24498.678119280004 2022-05-03,09:46:49.000,123,888888888,-795,0,1651571208,6271.093978019999,-1140.7022709899975,24498.713054879998 2022-05-03,09:46:50.000,123,888888888,-795,0,1651571209,6271.107450639996,-1140.6952218599981,24498.699080640006 2022-05-03,09:46:51.000,123,888888888,-795,0,1651571210,6271.161341119994,-1140.6670253400007,24498.741003359995 2022-05-03,09:46:52.000,123,888888888,-675,0,1651571211,6271.114186949999,-1140.6952218599981,24498.650170800007 2022-05-03,09:46:53.000,123,888888888,805,0,1651571212,6271.107450639996,-1140.7234183799956,24498.678119280004 2022-05-03,09:46:54.000,123,888888888,645,0,1651571213,6271.067032779996,-1140.6952218599981,24498.573312479995 2022-05-03,09:46:55.000,123,888888888,-795,0,1651571214,6271.161341119994,-1140.6952218599981,24498.741003359995 2022-05-03,09:46:56.000,123,888888888,-795,0,1651571215,6271.168077429997,-1140.6881727299988,24498.706067760002 2022-05-03,09:46:57.000,123,888888888,-195,0,1651571216,6271.208495289997,-1140.7163692499962,24498.67113216001 2022-05-03,09:46:58.000,123,888888888,-795,0,1651571217,6271.215231599999,-1140.6881727299988,24498.66414504 2022-05-03,09:46:59.000,123,888888888,885,0,1651571218,6271.141132189994,-1140.6952218599981,24498.629209440005 2022-05-03,09:47:00.000,123,888888888,-795,0,1651571219,6271.188286359997,-1140.6881727299988,24498.629209440005 2022-05-03,09:47:01.000,123,888888888,-235,0,1651571220,6271.2421768399945,-1140.6811235999994,24498.7549776 2022-05-03,09:47:02.000,123,888888888,-315,0,1651571221,6271.248913149997,-1140.6952218599981,24498.747990480006 2022-05-03,09:47:03.000,123,888888888,-114,0,1651571222,6271.228704219997,-1140.6952218599981,24498.761964719997 2022-05-03,09:47:04.000,123,888888888,-755,0,1651571223,6271.215231599999,-1140.6881727299988,24498.678119280004 2022-05-03,09:47:05.000,123,888888888,-795,0,1651571224,6271.188286359997,-1140.67407447,24498.573312479995 2022-05-03,09:47:06.000,123,888888888,-795,0,1651571225,6271.228704219997,-1140.638828819996,24498.678119280004 2022-05-03,09:47:07.000,123,888888888,5,0,1651571226,6271.255649459992,-1140.6458779499953,24498.713054879998 2022-05-03,09:47:08.000,123,888888888,-795,0,1651571227,6271.215231599999,-1140.6670253400007,24498.706067760002 2022-05-03,09:47:09.000,123,888888888,-795,0,1651571228,6271.168077429997,-1140.6458779499953,24498.678119280004 2022-05-03,09:47:10.000,123,888888888,-795,0,1651571229,6271.255649459992,-1140.6458779499953,24498.768951840008 2022-05-03,09:47:11.000,123,888888888,-795,0,1651571230,6271.195022669999,-1140.652927080002,24498.720042000008 2022-05-03,09:47:12.000,123,888888888,685,0,1651571231,6271.019878609994,-1140.67407447,24498.538376880002 2022-05-03,09:47:13.000,123,888888888,-755,0,1651571232,6270.986197059996,-1140.652927080002,24498.629209440005 2022-05-03,09:47:14.000,123,888888888,-795,0,1651571233,6271.067032779996,-1140.6458779499953,24498.692093519996 2022-05-03,09:47:15.000,123,888888888,725,0,1651571234,6271.093978019999,-1140.6599762100013,24498.706067760002 2022-05-03,09:47:16.000,123,888888888,-795,0,1651571235,6271.100714329994,-1140.6317796899966,24498.650170800007 2022-05-03,09:47:17.000,123,888888888,-795,0,1651571236,6271.006405989996,-1140.6458779499953,24498.58728672 2022-05-03,09:47:18.000,123,888888888,-795,0,1651571237,6271.080505399994,-1140.638828819996,24498.692093519996 2022-05-03,09:47:19.000,123,888888888,525,0,1651571238,6271.0333512299985,-1140.6458779499953,24498.629209440005 2022-05-03,09:47:20.000,123,888888888,-235,0,1651571239,6270.979460749993,-1140.638828819996,24498.559338240004 2022-05-03,09:47:21.000,123,888888888,-795,0,1651571240,6270.959251819993,-1140.652927080002,24498.62222232001 2022-05-03,09:47:22.000,123,888888888,-795,0,1651571241,6270.918833959993,-1140.6599762100013,24498.552351120008 2022-05-03,09:47:23.000,123,888888888,-155,0,1651571242,6270.898625029993,-1140.638828819996,24498.559338240004 2022-05-03,09:47:24.000,123,888888888,-795,0,1651571243,6271.026614919996,-1140.6599762100013,24498.6851064 2022-05-03,09:47:25.000,123,888888888,-795,0,1651571244,6270.979460749993,-1140.6599762100013,24498.67113216001 2022-05-03,09:47:26.000,123,888888888,-795,0,1651571245,6270.979460749993,-1140.67407447,24498.66414504 2022-05-03,09:47:27.000,123,888888888,-795,0,1651571246,6270.912097649998,-1140.6952218599981,24498.524402639996 2022-05-03,09:47:28.000,123,888888888,-795,0,1651571247,6270.945779199996,-1140.6811235999994,24498.531389760006 2022-05-03,09:47:29.000,123,888888888,404,0,1651571248,6270.945779199996,-1140.67407447,24498.552351120008 2022-05-03,09:47:30.000,123,888888888,605,0,1651571249,6270.939042889993,-1140.6670253400007,24498.580299600006 2022-05-03,09:47:31.000,123,888888888,325,0,1651571250,6270.992933369998,-1140.6952218599981,24498.58728672 2022-05-03,09:47:32.000,123,888888888,-795,0,1651571251,6270.986197059996,-1140.6811235999994,24498.538376880002 2022-05-03,09:47:33.000,123,888888888,-795,0,1651571252,6270.945779199996,-1140.6670253400007,24498.489467040003 2022-05-03,09:47:34.000,123,888888888,605,0,1651571253,6271.053560159999,-1140.6881727299988,24498.594273839997 2022-05-03,09:47:35.000,123,888888888,-795,0,1651571254,6271.0333512299985,-1140.6952218599981,24498.524402639996 2022-05-03,09:47:36.000,123,888888888,-795,0,1651571255,6270.952515509998,-1140.7163692499962,24498.50344128001 2022-05-03,09:47:37.000,123,888888888,404,0,1651571256,6270.891888719998,-1140.7022709899975,24498.405621599995 2022-05-03,09:47:38.000,123,888888888,-795,0,1651571257,6270.8851524099955,-1140.7304675100022,24498.45453144001 2022-05-03,09:47:39.000,123,888888888,-354,0,1651571258,6271.019878609994,-1140.7163692499962,24498.50344128001 2022-05-03,09:47:40.000,123,888888888,-795,0,1651571259,6271.040087539994,-1140.7093201199968,24498.56632536 2022-05-03,09:47:41.000,123,888888888,-795,0,1651571260,6270.878416099993,-1140.7163692499962,24498.426582959997 2022-05-03,09:47:42.000,123,888888888,845,0,1651571261,6271.006405989996,-1140.7163692499962,24498.573312479995 2022-05-03,09:47:43.000,123,888888888,-635,0,1651571262,6270.959251819993,-1140.7586640299996,24498.426582959997 2022-05-03,09:47:44.000,123,888888888,-795,0,1651571263,6270.952515509998,-1140.7516149000003,24498.46850568 2022-05-03,09:47:45.000,123,888888888,404,0,1651571264,6270.905361339996,-1140.7375166400016,24498.461518560005 2022-05-03,09:47:46.000,123,888888888,-74,0,1651571265,6270.891888719998,-1140.7234183799956,24498.46850568 2022-05-03,09:47:47.000,123,888888888,-795,0,1651571266,6270.790844069998,-1140.7304675100022,24498.405621599995 2022-05-03,09:47:48.000,123,888888888,-795,0,1651571267,6270.905361339996,-1140.744565770001,24498.433570080007 2022-05-03,09:47:49.000,123,888888888,-795,0,1651571268,6270.905361339996,-1140.7375166400016,24498.51741552 2022-05-03,09:47:50.000,123,888888888,-795,0,1651571269,6270.898625029993,-1140.7586640299996,24498.559338240004 2022-05-03,09:47:51.000,123,888888888,-795,0,1651571270,6270.925570269996,-1140.7375166400016,24498.482479920007 2022-05-03,09:47:52.000,123,888888888,-795,0,1651571271,6270.851470859998,-1140.7586640299996,24498.41959584 2022-05-03,09:47:53.000,123,888888888,685,0,1651571272,6270.898625029993,-1140.744565770001,24498.41959584 2022-05-03,09:47:54.000,123,888888888,-795,0,1651571273,6270.858207169993,-1140.744565770001,24498.41959584 2022-05-03,09:47:55.000,123,888888888,1285,0,1651571274,6270.858207169993,-1140.7586640299996,24498.545363999998 2022-05-03,09:47:56.000,123,888888888,485,0,1651571275,6270.864943479995,-1140.7516149000003,24498.49645416 2022-05-03,09:47:57.000,123,888888888,-795,0,1651571276,6270.784107759995,-1140.7727622899984,24498.412608720006 2022-05-03,09:47:58.000,123,888888888,-795,0,1651571277,6270.824525619995,-1140.744565770001,24498.545363999998 2022-05-03,09:47:59.000,123,888888888,-35,0,1651571278,6270.797580379993,-1140.744565770001,24498.50344128001 2022-05-03,09:48:00.000,123,888888888,-795,0,1651571279,6270.817789309993,-1140.7586640299996,24498.475492799997 2022-05-03,09:48:01.000,123,888888888,805,0,1651571280,6270.878416099993,-1140.7304675100022,24498.461518560005 2022-05-03,09:48:02.000,123,888888888,-795,0,1651571281,6270.864943479995,-1140.744565770001,24498.384660240008 2022-05-03,09:48:03.000,123,888888888,645,0,1651571282,6270.844734549995,-1140.7516149000003,24498.377673119998 2022-05-03,09:48:04.000,123,888888888,485,0,1651571283,6270.905361339996,-1140.7304675100022,24498.482479920007 2022-05-03,09:48:05.000,123,888888888,685,0,1651571284,6270.932306579998,-1140.7304675100022,24498.56632536 2022-05-03,09:48:06.000,123,888888888,725,0,1651571285,6270.891888719998,-1140.7234183799956,24498.50344128001 2022-05-03,09:48:07.000,123,888888888,-195,0,1651571286,6270.871679789998,-1140.7234183799956,24498.356711759996 2022-05-03,09:48:08.000,123,888888888,165,0,1651571287,6270.898625029993,-1140.6952218599981,24498.49645416 2022-05-03,09:48:09.000,123,888888888,-795,0,1651571288,6270.871679789998,-1140.7093201199968,24498.461518560005 2022-05-03,09:48:10.000,123,888888888,1405,0,1651571289,6270.871679789998,-1140.7022709899975,24498.489467040003 2022-05-03,09:48:11.000,123,888888888,-795,0,1651571290,6270.912097649998,-1140.7093201199968,24498.531389760006 2022-05-03,09:48:12.000,123,888888888,1165,0,1651571291,6270.851470859998,-1140.7163692499962,24498.49645416 2022-05-03,09:48:13.000,123,888888888,485,0,1651571292,6270.824525619995,-1140.7022709899975,24498.433570080007 2022-05-03,09:48:14.000,123,888888888,85,0,1651571293,6270.871679789998,-1140.7093201199968,24498.559338240004 2022-05-03,09:48:15.000,123,888888888,-795,0,1651571294,6270.824525619995,-1140.7163692499962,24498.559338240004 2022-05-03,09:48:16.000,123,888888888,-795,0,1651571295,6270.871679789998,-1140.6811235999994,24498.46850568 2022-05-03,09:48:17.000,123,888888888,-795,0,1651571296,6270.790844069998,-1140.6811235999994,24498.412608720006 2022-05-03,09:48:18.000,123,888888888,1165,0,1651571297,6270.784107759995,-1140.67407447,24498.41959584 2022-05-03,09:48:19.000,123,888888888,-795,0,1651571298,6270.858207169993,-1140.6811235999994,24498.6152352 2022-05-03,09:48:20.000,123,888888888,205,0,1651571299,6270.905361339996,-1140.6811235999994,24498.56632536 2022-05-03,09:48:21.000,123,888888888,-795,0,1651571300,6270.898625029993,-1140.652927080002,24498.573312479995 2022-05-03,09:48:22.000,123,888888888,-315,0,1651571301,6270.905361339996,-1140.6599762100013,24498.601260960007 2022-05-03,09:48:23.000,123,888888888,-795,0,1651571302,6270.831261929998,-1140.6247305599973,24498.524402639996 2022-05-03,09:48:24.000,123,888888888,-434,0,1651571303,6270.905361339996,-1140.6458779499953,24498.475492799997 2022-05-03,09:48:25.000,123,888888888,-795,0,1651571304,6270.952515509998,-1140.638828819996,24498.538376880002 2022-05-03,09:48:26.000,123,888888888,45,0,1651571305,6270.905361339996,-1140.6317796899966,24498.538376880002 2022-05-03,09:48:27.000,123,888888888,-795,0,1651571306,6270.898625029993,-1140.638828819996,24498.49645416 2022-05-03,09:48:28.000,123,888888888,-195,0,1651571307,6270.905361339996,-1140.6317796899966,24498.489467040003 2022-05-03,09:48:29.000,123,888888888,-795,0,1651571308,6270.945779199996,-1140.6035831699992,24498.6152352 2022-05-03,09:48:30.000,123,888888888,685,0,1651571309,6270.959251819993,-1140.6247305599973,24498.6152352 2022-05-03,09:48:31.000,123,888888888,-795,0,1651571310,6270.918833959993,-1140.6317796899966,24498.580299600006 2022-05-03,09:48:32.000,123,888888888,-795,0,1651571311,6270.817789309993,-1140.638828819996,24498.440557200003 2022-05-03,09:48:33.000,123,888888888,-795,0,1651571312,6270.858207169993,-1140.6317796899966,24498.510428400004 2022-05-03,09:48:34.000,123,888888888,-795,0,1651571313,6270.8851524099955,-1140.6247305599973,24498.538376880002 2022-05-03,09:48:35.000,123,888888888,725,0,1651571314,6270.932306579998,-1140.5894849100005,24498.62222232001 2022-05-03,09:48:36.000,123,888888888,-795,0,1651571315,6270.905361339996,-1140.6106322999985,24498.573312479995 2022-05-03,09:48:37.000,123,888888888,-795,0,1651571316,6270.864943479995,-1140.6035831699992,24498.559338240004 2022-05-03,09:48:38.000,123,888888888,-795,0,1651571317,6270.939042889993,-1140.5753866500017,24498.657157920003 2022-05-03,09:48:39.000,123,888888888,-795,0,1651571318,6270.965988129996,-1140.5894849100005,24498.650170800007 2022-05-03,09:48:40.000,123,888888888,-35,0,1651571319,6270.918833959993,-1140.5894849100005,24498.629209440005 2022-05-03,09:48:41.000,123,888888888,-35,0,1651571320,6270.912097649998,-1140.6106322999985,24498.580299600006 2022-05-03,09:48:42.000,123,888888888,765,0,1651571321,6270.763898829995,-1140.5965340399998,24498.41959584 2022-05-03,09:48:43.000,123,888888888,805,0,1651571322,6270.858207169993,-1140.6106322999985,24498.552351120008 2022-05-03,09:48:44.000,123,888888888,1165,0,1651571323,6270.972724439998,-1140.582435780001,24498.6851064 2022-05-03,09:48:45.000,123,888888888,-795,0,1651571324,6270.986197059996,-1140.5753866500017,24498.678119280004 2022-05-03,09:48:46.000,123,888888888,-795,0,1651571325,6270.992933369998,-1140.5894849100005,24498.678119280004 2022-05-03,09:48:47.000,123,888888888,-795,0,1651571326,6270.891888719998,-1140.6035831699992,24498.6152352 2022-05-03,09:48:48.000,123,888888888,-795,0,1651571327,6270.986197059996,-1140.6035831699992,24498.6152352 2022-05-03,09:48:49.000,123,888888888,-795,0,1651571328,6270.918833959993,-1140.5965340399998,24498.67113216001 2022-05-03,09:48:50.000,123,888888888,-795,0,1651571329,6270.992933369998,-1140.6106322999985,24498.629209440005 2022-05-03,09:48:51.000,123,888888888,-795,0,1651571330,6270.992933369998,-1140.5965340399998,24498.692093519996 2022-05-03,09:48:52.000,123,888888888,365,0,1651571331,6270.925570269996,-1140.6317796899966,24498.629209440005 2022-05-03,09:48:53.000,123,888888888,645,0,1651571332,6270.912097649998,-1140.6247305599973,24498.601260960007 2022-05-03,09:48:54.000,123,888888888,525,0,1651571333,6270.986197059996,-1140.617681429998,24498.67113216001 2022-05-03,09:48:55.000,123,888888888,485,0,1651571334,6270.972724439998,-1140.6458779499953,24498.699080640006 2022-05-03,09:48:56.000,123,888888888,-35,0,1651571335,6270.952515509998,-1140.6317796899966,24498.643183679997 2022-05-03,09:48:57.000,123,888888888,-195,0,1651571336,6270.912097649998,-1140.6247305599973,24498.559338240004 2022-05-03,09:48:58.000,123,888888888,-795,0,1651571337,6270.945779199996,-1140.6458779499953,24498.545363999998 2022-05-03,09:48:59.000,123,888888888,645,0,1651571338,6270.9996696799935,-1140.652927080002,24498.713054879998 2022-05-03,09:49:00.000,123,888888888,-795,0,1651571339,6271.040087539994,-1140.6811235999994,24498.706067760002 2022-05-03,09:49:01.000,123,888888888,-795,0,1651571340,6271.006405989996,-1140.6670253400007,24498.706067760002 2022-05-03,09:49:02.000,123,888888888,-795,0,1651571341,6271.019878609994,-1140.6881727299988,24498.66414504 2022-05-03,09:49:03.000,123,888888888,-795,0,1651571342,6270.959251819993,-1140.6881727299988,24498.573312479995 2022-05-03,09:49:04.000,123,888888888,445,0,1651571343,6270.965988129996,-1140.6952218599981,24498.657157920003 2022-05-03,09:49:05.000,123,888888888,-795,0,1651571344,6271.006405989996,-1140.6881727299988,24498.6851064 2022-05-03,09:49:06.000,123,888888888,-795,0,1651571345,6271.019878609994,-1140.7093201199968,24498.6152352 2022-05-03,09:49:07.000,123,888888888,-795,0,1651571346,6270.959251819993,-1140.7093201199968,24498.56632536 2022-05-03,09:49:08.000,123,888888888,-795,0,1651571347,6270.986197059996,-1140.6952218599981,24498.608248080003 2022-05-03,09:49:09.000,123,888888888,205,0,1651571348,6270.979460749993,-1140.7375166400016,24498.58728672 2022-05-03,09:49:10.000,123,888888888,-795,0,1651571349,6271.093978019999,-1140.7163692499962,24498.706067760002 2022-05-03,09:49:11.000,123,888888888,-795,0,1651571350,6271.120923259994,-1140.7375166400016,24498.629209440005 2022-05-03,09:49:12.000,123,888888888,165,0,1651571351,6270.959251819993,-1140.786860549997,24498.56632536 2022-05-03,09:49:13.000,123,888888888,-795,0,1651571352,6271.019878609994,-1140.7798114199977,24498.531389760006 2022-05-03,09:49:14.000,123,888888888,765,0,1651571353,6271.114186949999,-1140.7727622899984,24498.66414504 2022-05-03,09:49:15.000,123,888888888,-795,0,1651571354,6271.1276595699965,-1140.765713159999,24498.6851064 2022-05-03,09:49:16.000,123,888888888,-395,0,1651571355,6271.093978019999,-1140.7727622899984,24498.643183679997 2022-05-03,09:49:17.000,123,888888888,-795,0,1651571356,6271.087241709996,-1140.7939096799964,24498.580299600006 2022-05-03,09:49:18.000,123,888888888,845,0,1651571357,6271.100714329994,-1140.7798114199977,24498.6851064 2022-05-03,09:49:19.000,123,888888888,-114,0,1651571358,6271.093978019999,-1140.7586640299996,24498.699080640006 2022-05-03,09:49:20.000,123,888888888,-795,0,1651571359,6271.073769089999,-1140.7727622899984,24498.643183679997 2022-05-03,09:49:21.000,123,888888888,445,0,1651571360,6271.053560159999,-1140.7586640299996,24498.643183679997 2022-05-03,09:49:22.000,123,888888888,-795,0,1651571361,6271.046823849996,-1140.8009588099958,24498.56632536 2022-05-03,09:49:23.000,123,888888888,-795,0,1651571362,6271.107450639996,-1140.8221062000011,24498.559338240004 2022-05-03,09:49:24.000,123,888888888,605,0,1651571363,6271.174813739999,-1140.786860549997,24498.6851064 2022-05-03,09:49:25.000,123,888888888,-795,0,1651571364,6271.141132189994,-1140.786860549997,24498.6851064 2022-05-03,09:49:26.000,123,888888888,565,0,1651571365,6271.174813739999,-1140.786860549997,24498.63619656 2022-05-03,09:49:27.000,123,888888888,-795,0,1651571366,6271.067032779996,-1140.7939096799964,24498.510428400004 2022-05-03,09:49:28.000,123,888888888,-795,0,1651571367,6271.100714329994,-1140.786860549997,24498.608248080003 2022-05-03,09:49:29.000,123,888888888,5,0,1651571368,6271.1276595699965,-1140.765713159999,24498.643183679997 2022-05-03,09:49:30.000,123,888888888,5,0,1651571369,6271.134395879999,-1140.7727622899984,24498.629209440005 2022-05-03,09:49:31.000,123,888888888,-795,0,1651571370,6271.174813739999,-1140.7727622899984,24498.6851064 2022-05-03,09:49:32.000,123,888888888,-795,0,1651571371,6271.1276595699965,-1140.7516149000003,24498.6152352 2022-05-03,09:49:33.000,123,888888888,-74,0,1651571372,6271.100714329994,-1140.7586640299996,24498.552351120008 2022-05-03,09:49:34.000,123,888888888,-795,0,1651571373,6271.093978019999,-1140.7516149000003,24498.510428400004 2022-05-03,09:49:35.000,123,888888888,-795,0,1651571374,6271.215231599999,-1140.744565770001,24498.608248080003 2022-05-03,09:49:36.000,123,888888888,-434,0,1651571375,6271.161341119994,-1140.7234183799956,24498.629209440005 2022-05-03,09:49:37.000,123,888888888,-155,0,1651571376,6271.161341119994,-1140.7375166400016,24498.63619656 2022-05-03,09:49:38.000,123,888888888,-434,0,1651571377,6271.147868499997,-1140.7516149000003,24498.510428400004 2022-05-03,09:49:39.000,123,888888888,645,0,1651571378,6271.168077429997,-1140.7375166400016,24498.56632536 2022-05-03,09:49:40.000,123,888888888,-795,0,1651571379,6271.134395879999,-1140.7163692499962,24498.699080640006 2022-05-03,09:49:41.000,123,888888888,-795,0,1651571380,6271.161341119994,-1140.6881727299988,24498.678119280004 2022-05-03,09:49:42.000,123,888888888,-795,0,1651571381,6271.174813739999,-1140.6881727299988,24498.67113216001 2022-05-03,09:49:43.000,123,888888888,-675,0,1651571382,6270.918833959993,-1140.6952218599981,24498.461518560005 2022-05-03,09:49:44.000,123,888888888,45,0,1651571383,6270.979460749993,-1140.7022709899975,24498.50344128001 2022-05-03,09:49:45.000,123,888888888,685,0,1651571384,6271.120923259994,-1140.6811235999994,24498.58728672 2022-05-03,09:49:46.000,123,888888888,-395,0,1651571385,6271.147868499997,-1140.652927080002,24498.58728672 2022-05-03,09:49:47.000,123,888888888,-795,0,1651571386,6271.073769089999,-1140.6881727299988,24498.56632536 2022-05-03,09:49:48.000,123,888888888,-795,0,1651571387,6271.120923259994,-1140.6599762100013,24498.51741552 2022-05-03,09:49:49.000,123,888888888,965,0,1651571388,6271.120923259994,-1140.638828819996,24498.62222232001 2022-05-03,09:49:50.000,123,888888888,-795,0,1651571389,6271.067032779996,-1140.6317796899966,24498.643183679997 2022-05-03,09:49:51.000,123,888888888,365,0,1651571390,6271.067032779996,-1140.6458779499953,24498.573312479995 2022-05-03,09:49:52.000,123,888888888,-795,0,1651571391,6270.9996696799935,-1140.638828819996,24498.49645416 2022-05-03,09:49:53.000,123,888888888,1005,0,1651571392,6271.040087539994,-1140.6317796899966,24498.41959584 2022-05-03,09:49:54.000,123,888888888,924,0,1651571393,6271.093978019999,-1140.6317796899966,24498.56632536 2022-05-03,09:49:55.000,123,888888888,-795,0,1651571394,6271.114186949999,-1140.6247305599973,24498.573312479995 2022-05-03,09:49:56.000,123,888888888,-795,0,1651571395,6271.046823849996,-1140.6317796899966,24498.559338240004 2022-05-03,09:49:57.000,123,888888888,725,0,1651571396,6271.0333512299985,-1140.5965340399998,24498.510428400004 2022-05-03,09:49:58.000,123,888888888,-795,0,1651571397,6271.087241709996,-1140.6035831699992,24498.63619656 2022-05-03,09:49:59.000,123,888888888,765,0,1651571398,6271.067032779996,-1140.638828819996,24498.66414504 2022-05-03,09:50:00.000,123,888888888,-795,0,1651571399,6270.9996696799935,-1140.6106322999985,24498.489467040003 2022-05-03,09:50:01.000,123,888888888,765,0,1651571400,6271.053560159999,-1140.6106322999985,24498.538376880002 2022-05-03,09:50:02.000,123,888888888,-795,0,1651571401,6271.053560159999,-1140.6317796899966,24498.45453144001 2022-05-03,09:50:03.000,123,888888888,-795,0,1651571402,6271.053560159999,-1140.6247305599973,24498.524402639996 2022-05-03,09:50:04.000,123,888888888,765,0,1651571403,6271.141132189994,-1140.617681429998,24498.657157920003 2022-05-03,09:50:05.000,123,888888888,445,0,1651571404,6271.161341119994,-1140.6106322999985,24498.63619656 2022-05-03,09:50:06.000,123,888888888,-795,0,1651571405,6271.174813739999,-1140.6317796899966,24498.657157920003 2022-05-03,09:50:07.000,123,888888888,605,0,1651571406,6271.080505399994,-1140.6035831699992,24498.46850568 2022-05-03,09:50:08.000,123,888888888,124,0,1651571407,6271.1276595699965,-1140.617681429998,24498.49645416 2022-05-03,09:50:09.000,123,888888888,605,0,1651571408,6271.107450639996,-1140.5965340399998,24498.559338240004 2022-05-03,09:50:10.000,123,888888888,-74,0,1651571409,6271.107450639996,-1140.6247305599973,24498.552351120008 2022-05-03,09:50:11.000,123,888888888,-795,0,1651571410,6271.161341119994,-1140.6317796899966,24498.538376880002 2022-05-03,09:50:12.000,123,888888888,485,0,1651571411,6271.093978019999,-1140.638828819996,24498.49645416 2022-05-03,09:50:13.000,123,888888888,445,0,1651571412,6271.073769089999,-1140.638828819996,24498.50344128001 2022-05-03,09:50:14.000,123,888888888,-475,0,1651571413,6271.154604809999,-1140.617681429998,24498.608248080003 2022-05-03,09:50:15.000,123,888888888,605,0,1651571414,6271.1276595699965,-1140.617681429998,24498.559338240004 2022-05-03,09:50:16.000,123,888888888,-795,0,1651571415,6271.107450639996,-1140.6035831699992,24498.552351120008 2022-05-03,09:50:17.000,123,888888888,-795,0,1651571416,6270.979460749993,-1140.6458779499953,24498.46850568 2022-05-03,09:50:18.000,123,888888888,-195,0,1651571417,6270.986197059996,-1140.6247305599973,24498.461518560005 2022-05-03,09:50:19.000,123,888888888,765,0,1651571418,6271.080505399994,-1140.6106322999985,24498.58728672 2022-05-03,09:50:20.000,123,888888888,-795,0,1651571419,6271.013142299998,-1140.6106322999985,24498.510428400004 2022-05-03,09:50:21.000,123,888888888,-595,0,1651571420,6271.161341119994,-1140.6317796899966,24498.601260960007 2022-05-03,09:50:22.000,123,888888888,-795,0,1651571421,6271.154604809999,-1140.638828819996,24498.650170800007 2022-05-03,09:50:23.000,123,888888888,285,0,1651571422,6271.080505399994,-1140.6317796899966,24498.45453144001 2022-05-03,09:50:24.000,123,888888888,1125,0,1651571423,6271.147868499997,-1140.6317796899966,24498.531389760006 2022-05-03,09:50:25.000,123,888888888,-795,0,1651571424,6271.147868499997,-1140.6247305599973,24498.51741552 2022-05-03,09:50:26.000,123,888888888,404,0,1651571425,6271.120923259994,-1140.6458779499953,24498.573312479995 2022-05-03,09:50:27.000,123,888888888,-795,0,1651571426,6271.073769089999,-1140.6458779499953,24498.45453144001 2022-05-03,09:50:28.000,123,888888888,-35,0,1651571427,6271.087241709996,-1140.6317796899966,24498.51741552 2022-05-03,09:50:29.000,123,888888888,-795,0,1651571428,6271.100714329994,-1140.638828819996,24498.63619656 2022-05-03,09:50:30.000,123,888888888,-795,0,1651571429,6271.067032779996,-1140.617681429998,24498.594273839997 2022-05-03,09:50:31.000,123,888888888,-795,0,1651571430,6271.093978019999,-1140.6035831699992,24498.58728672 2022-05-03,09:50:32.000,123,888888888,-795,0,1651571431,6271.060296469994,-1140.6247305599973,24498.601260960007 2022-05-03,09:50:33.000,123,888888888,-795,0,1651571432,6270.932306579998,-1140.6458779499953,24498.45453144001 2022-05-03,09:50:34.000,123,888888888,605,0,1651571433,6270.965988129996,-1140.6247305599973,24498.433570080007 2022-05-03,09:50:35.000,123,888888888,685,0,1651571434,6270.986197059996,-1140.6317796899966,24498.63619656 2022-05-03,09:50:36.000,123,888888888,565,0,1651571435,6270.939042889993,-1140.6106322999985,24498.552351120008 2022-05-03,09:50:37.000,123,888888888,-795,0,1651571436,6270.992933369998,-1140.617681429998,24498.6152352 2022-05-03,09:50:38.000,123,888888888,-795,0,1651571437,6270.945779199996,-1140.6106322999985,24498.531389760006 2022-05-03,09:50:39.000,123,888888888,-795,0,1651571438,6270.972724439998,-1140.6035831699992,24498.580299600006 2022-05-03,09:50:40.000,123,888888888,845,0,1651571439,6270.979460749993,-1140.6247305599973,24498.58728672 2022-05-03,09:50:41.000,123,888888888,-795,0,1651571440,6270.925570269996,-1140.6035831699992,24498.601260960007 2022-05-03,09:50:42.000,123,888888888,-795,0,1651571441,6270.945779199996,-1140.617681429998,24498.49645416 2022-05-03,09:50:43.000,123,888888888,-434,0,1651571442,6270.912097649998,-1140.6247305599973,24498.538376880002 2022-05-03,09:50:44.000,123,888888888,485,0,1651571443,6270.898625029993,-1140.6247305599973,24498.531389760006 2022-05-03,09:50:45.000,123,888888888,445,0,1651571444,6270.925570269996,-1140.6035831699992,24498.594273839997 2022-05-03,09:50:46.000,123,888888888,365,0,1651571445,6271.046823849996,-1140.5965340399998,24498.629209440005 2022-05-03,09:50:47.000,123,888888888,445,0,1651571446,6270.858207169993,-1140.5965340399998,24498.489467040003 2022-05-03,09:50:48.000,123,888888888,-795,0,1651571447,6270.878416099993,-1140.5965340399998,24498.552351120008 2022-05-03,09:50:49.000,123,888888888,-795,0,1651571448,6270.864943479995,-1140.6106322999985,24498.601260960007 2022-05-03,09:50:50.000,123,888888888,-795,0,1651571449,6270.891888719998,-1140.5894849100005,24498.45453144001 2022-05-03,09:50:51.000,123,888888888,605,0,1651571450,6270.945779199996,-1140.5965340399998,24498.657157920003 2022-05-03,09:50:52.000,123,888888888,805,0,1651571451,6270.939042889993,-1140.5894849100005,24498.580299600006 2022-05-03,09:50:53.000,123,888888888,605,0,1651571452,6270.972724439998,-1140.582435780001,24498.552351120008 2022-05-03,09:50:54.000,123,888888888,-795,0,1651571453,6271.026614919996,-1140.5894849100005,24498.63619656 2022-05-03,09:50:55.000,123,888888888,-795,0,1651571454,6270.986197059996,-1140.5894849100005,24498.62222232001 2022-05-03,09:50:56.000,123,888888888,-795,0,1651571455,6270.898625029993,-1140.5542392599964,24498.580299600006 2022-05-03,09:50:57.000,123,888888888,565,0,1651571456,6270.878416099993,-1140.5894849100005,24498.50344128001 2022-05-03,09:50:58.000,123,888888888,805,0,1651571457,6270.912097649998,-1140.5612883899958,24498.489467040003 2022-05-03,09:50:59.000,123,888888888,-795,0,1651571458,6270.992933369998,-1140.5612883899958,24498.594273839997 2022-05-03,09:51:00.000,123,888888888,-795,0,1651571459,6271.067032779996,-1140.568337519995,24498.63619656 2022-05-03,09:51:01.000,123,888888888,-795,0,1651571460,6270.986197059996,-1140.5753866500017,24498.62222232001 2022-05-03,09:51:02.000,123,888888888,725,0,1651571461,6271.013142299998,-1140.582435780001,24498.63619656 2022-05-03,09:51:03.000,123,888888888,-795,0,1651571462,6270.878416099993,-1140.568337519995,24498.510428400004 2022-05-03,09:51:04.000,123,888888888,285,0,1651571463,6270.925570269996,-1140.5612883899958,24498.51741552 2022-05-03,09:51:05.000,123,888888888,-795,0,1651571464,6270.992933369998,-1140.582435780001,24498.580299600006 2022-05-03,09:51:06.000,123,888888888,605,0,1651571465,6270.992933369998,-1140.5401409999977,24498.573312479995 2022-05-03,09:51:07.000,123,888888888,-635,0,1651571466,6271.026614919996,-1140.526042739999,24498.49645416 2022-05-03,09:51:08.000,123,888888888,-795,0,1651571467,6271.0333512299985,-1140.5401409999977,24498.489467040003 2022-05-03,09:51:09.000,123,888888888,-795,0,1651571468,6271.154604809999,-1140.5119444800002,24498.601260960007 2022-05-03,09:51:10.000,123,888888888,-795,0,1651571469,6271.188286359997,-1140.5330918699983,24498.650170800007 2022-05-03,09:51:11.000,123,888888888,-795,0,1651571470,6271.168077429997,-1140.526042739999,24498.650170800007 2022-05-03,09:51:12.000,123,888888888,485,0,1651571471,6271.093978019999,-1140.5189936099996,24498.482479920007 2022-05-03,09:51:13.000,123,888888888,165,0,1651571472,6271.087241709996,-1140.5048953500009,24498.531389760006 2022-05-03,09:51:14.000,123,888888888,-795,0,1651571473,6271.141132189994,-1140.5119444800002,24498.545363999998 2022-05-03,09:51:15.000,123,888888888,-795,0,1651571474,6271.174813739999,-1140.526042739999,24498.6152352 2022-05-03,09:51:16.000,123,888888888,-795,0,1651571475,6271.134395879999,-1140.526042739999,24498.559338240004 2022-05-03,09:51:17.000,123,888888888,445,0,1651571476,6271.114186949999,-1140.526042739999,24498.51741552 2022-05-03,09:51:18.000,123,888888888,-795,0,1651571477,6271.1276595699965,-1140.4907970900022,24498.650170800007 2022-05-03,09:51:19.000,123,888888888,-795,0,1651571478,6271.080505399994,-1140.4696496999968,24498.58728672 2022-05-03,09:51:20.000,123,888888888,-795,0,1651571479,6271.046823849996,-1140.5048953500009,24498.580299600006 2022-05-03,09:51:21.000,123,888888888,-274,0,1651571480,6271.060296469994,-1140.4907970900022,24498.56632536 2022-05-03,09:51:22.000,123,888888888,-795,0,1651571481,6270.965988129996,-1140.4696496999968,24498.461518560005 2022-05-03,09:51:23.000,123,888888888,-795,0,1651571482,6270.979460749993,-1140.4696496999968,24498.475492799997 2022-05-03,09:51:24.000,123,888888888,285,0,1651571483,6271.067032779996,-1140.455551439998,24498.692093519996 2022-05-03,09:51:25.000,123,888888888,-795,0,1651571484,6271.087241709996,-1140.4696496999968,24498.608248080003 2022-05-03,09:51:26.000,123,888888888,645,0,1651571485,6271.053560159999,-1140.4414531799994,24498.6851064 2022-05-03,09:51:27.000,123,888888888,-795,0,1651571486,6271.0333512299985,-1140.4626005699974,24498.51741552 2022-05-03,09:51:28.000,123,888888888,-475,0,1651571487,6271.053560159999,-1140.4696496999968,24498.56632536 2022-05-03,09:51:29.000,123,888888888,-795,0,1651571488,6271.161341119994,-1140.4485023099987,24498.601260960007 2022-05-03,09:51:30.000,123,888888888,-795,0,1651571489,6271.114186949999,-1140.4626005699974,24498.545363999998 2022-05-03,09:51:31.000,123,888888888,-795,0,1651571490,6271.107450639996,-1140.4766988299962,24498.6152352 2022-05-03,09:51:32.000,123,888888888,-795,0,1651571491,6271.100714329994,-1140.4696496999968,24498.58728672 2022-05-03,09:51:33.000,123,888888888,-795,0,1651571492,6271.100714329994,-1140.455551439998,24498.482479920007 2022-05-03,09:51:34.000,123,888888888,1205,0,1651571493,6271.107450639996,-1140.43440405,24498.650170800007 2022-05-03,09:51:35.000,123,888888888,-795,0,1651571494,6271.114186949999,-1140.43440405,24498.601260960007 2022-05-03,09:51:36.000,123,888888888,-795,0,1651571495,6271.100714329994,-1140.4696496999968,24498.552351120008 2022-05-03,09:51:37.000,123,888888888,-795,0,1651571496,6270.992933369998,-1140.4696496999968,24498.482479920007 2022-05-03,09:51:38.000,123,888888888,-795,0,1651571497,6270.992933369998,-1140.4414531799994,24498.426582959997 2022-05-03,09:51:39.000,123,888888888,-795,0,1651571498,6271.107450639996,-1140.4485023099987,24498.62222232001 2022-05-03,09:51:40.000,123,888888888,-795,0,1651571499,6271.141132189994,-1140.4273549200007,24498.6152352 2022-05-03,09:51:41.000,123,888888888,-795,0,1651571500,6271.120923259994,-1140.43440405,24498.63619656 2022-05-03,09:51:42.000,123,888888888,-795,0,1651571501,6271.141132189994,-1140.4414531799994,24498.657157920003 2022-05-03,09:51:43.000,123,888888888,-795,0,1651571502,6271.046823849996,-1140.43440405,24498.46850568 2022-05-03,09:51:44.000,123,888888888,-795,0,1651571503,6271.120923259994,-1140.4273549200007,24498.545363999998 2022-05-03,09:51:45.000,123,888888888,325,0,1651571504,6271.013142299998,-1140.455551439998,24498.46850568 2022-05-03,09:51:46.000,123,888888888,-795,0,1651571505,6270.986197059996,-1140.4414531799994,24498.426582959997 2022-05-03,09:51:47.000,123,888888888,765,0,1651571506,6271.046823849996,-1140.455551439998,24498.538376880002 2022-05-03,09:51:48.000,123,888888888,1045,0,1651571507,6271.046823849996,-1140.4414531799994,24498.510428400004 2022-05-03,09:51:49.000,123,888888888,-795,0,1651571508,6271.100714329994,-1140.4485023099987,24498.629209440005 2022-05-03,09:51:50.000,123,888888888,-795,0,1651571509,6271.141132189994,-1140.455551439998,24498.629209440005 2022-05-03,09:51:51.000,123,888888888,-795,0,1651571510,6271.107450639996,-1140.4414531799994,24498.580299600006 2022-05-03,09:51:52.000,123,888888888,725,0,1651571511,6270.992933369998,-1140.43440405,24498.489467040003 2022-05-03,09:51:53.000,123,888888888,-795,0,1651571512,6271.060296469994,-1140.43440405,24498.46850568 2022-05-03,09:51:54.000,123,888888888,-795,0,1651571513,6271.107450639996,-1140.4696496999968,24498.580299600006 2022-05-03,09:51:55.000,123,888888888,-595,0,1651571514,6271.114186949999,-1140.4414531799994,24498.6152352 2022-05-03,09:51:56.000,123,888888888,-795,0,1651571515,6271.080505399994,-1140.4696496999968,24498.62222232001 2022-05-03,09:51:57.000,123,888888888,-795,0,1651571516,6271.087241709996,-1140.455551439998,24498.531389760006 2022-05-03,09:51:58.000,123,888888888,805,0,1651571517,6271.141132189994,-1140.4273549200007,24498.62222232001 2022-05-03,09:51:59.000,123,888888888,-315,0,1651571518,6271.134395879999,-1140.43440405,24498.594273839997 2022-05-03,09:52:00.000,123,888888888,-795,0,1651571519,6271.060296469994,-1140.4485023099987,24498.594273839997 2022-05-03,09:52:01.000,123,888888888,-795,0,1651571520,6271.093978019999,-1140.4414531799994,24498.56632536 2022-05-03,09:52:02.000,123,888888888,-795,0,1651571521,6271.040087539994,-1140.4485023099987,24498.482479920007 2022-05-03,09:52:03.000,123,888888888,-795,0,1651571522,6271.026614919996,-1140.4485023099987,24498.489467040003 2022-05-03,09:52:04.000,123,888888888,1205,0,1651571523,6271.174813739999,-1140.4414531799994,24498.601260960007 2022-05-03,09:52:05.000,123,888888888,-475,0,1651571524,6271.154604809999,-1140.43440405,24498.678119280004 2022-05-03,09:52:06.000,123,888888888,-795,0,1651571525,6271.215231599999,-1140.4203057900013,24498.608248080003 2022-05-03,09:52:07.000,123,888888888,-795,0,1651571526,6271.1276595699965,-1140.4414531799994,24498.531389760006 2022-05-03,09:52:08.000,123,888888888,-475,0,1651571527,6271.120923259994,-1140.413256660002,24498.44754432 2022-05-03,09:52:09.000,123,888888888,1165,0,1651571528,6271.067032779996,-1140.4273549200007,24498.50344128001 2022-05-03,09:52:10.000,123,888888888,445,0,1651571529,6271.1276595699965,-1140.4414531799994,24498.573312479995 2022-05-03,09:52:11.000,123,888888888,-795,0,1651571530,6271.114186949999,-1140.4203057900013,24498.650170800007 2022-05-03,09:52:12.000,123,888888888,-795,0,1651571531,6271.087241709996,-1140.413256660002,24498.62222232001 2022-05-03,09:52:13.000,123,888888888,-795,0,1651571532,6271.107450639996,-1140.4273549200007,24498.573312479995 2022-05-03,09:52:14.000,123,888888888,445,0,1651571533,6271.188286359997,-1140.3921092699966,24498.678119280004 2022-05-03,09:52:15.000,123,888888888,-795,0,1651571534,6271.100714329994,-1140.413256660002,24498.66414504 2022-05-03,09:52:16.000,123,888888888,-795,0,1651571535,6271.174813739999,-1140.43440405,24498.62222232001 2022-05-03,09:52:17.000,123,888888888,-795,0,1651571536,6271.100714329994,-1140.4062075299953,24498.39863448 2022-05-03,09:52:18.000,123,888888888,-795,0,1651571537,6271.120923259994,-1140.413256660002,24498.461518560005 2022-05-03,09:52:19.000,123,888888888,-795,0,1651571538,6271.147868499997,-1140.4203057900013,24498.657157920003 2022-05-03,09:52:20.000,123,888888888,-795,0,1651571539,6271.208495289997,-1140.413256660002,24498.63619656 2022-05-03,09:52:21.000,123,888888888,-795,0,1651571540,6271.168077429997,-1140.4203057900013,24498.67113216001 2022-05-03,09:52:22.000,123,888888888,445,0,1651571541,6271.195022669999,-1140.4414531799994,24498.657157920003 2022-05-03,09:52:23.000,123,888888888,885,0,1651571542,6271.168077429997,-1140.413256660002,24498.629209440005 2022-05-03,09:52:24.000,123,888888888,-795,0,1651571543,6271.080505399994,-1140.399158399996,24498.510428400004 2022-05-03,09:52:25.000,123,888888888,-795,0,1651571544,6271.181550049994,-1140.413256660002,24498.531389760006 2022-05-03,09:52:26.000,123,888888888,-795,0,1651571545,6271.208495289997,-1140.3921092699966,24498.580299600006 2022-05-03,09:52:27.000,123,888888888,-114,0,1651571546,6271.195022669999,-1140.4062075299953,24498.657157920003 2022-05-03,09:52:28.000,123,888888888,-795,0,1651571547,6271.154604809999,-1140.4062075299953,24498.545363999998 2022-05-03,09:52:29.000,123,888888888,-795,0,1651571548,6271.201758979994,-1140.413256660002,24498.552351120008 2022-05-03,09:52:30.000,123,888888888,-795,0,1651571549,6271.2421768399945,-1140.4203057900013,24498.67113216001 2022-05-03,09:52:31.000,123,888888888,-795,0,1651571550,6271.215231599999,-1140.3921092699966,24498.531389760006 2022-05-03,09:52:32.000,123,888888888,-795,0,1651571551,6271.174813739999,-1140.4062075299953,24498.559338240004 2022-05-03,09:52:33.000,123,888888888,-795,0,1651571552,6271.080505399994,-1140.399158399996,24498.44754432 2022-05-03,09:52:34.000,123,888888888,-795,0,1651571553,6271.114186949999,-1140.3921092699966,24498.475492799997 2022-05-03,09:52:35.000,123,888888888,645,0,1651571554,6271.161341119994,-1140.399158399996,24498.650170800007 2022-05-03,09:52:36.000,123,888888888,725,0,1651571555,6271.168077429997,-1140.399158399996,24498.66414504 2022-05-03,09:52:37.000,123,888888888,645,0,1651571556,6271.201758979994,-1140.3780110099979,24498.62222232001 2022-05-03,09:52:38.000,123,888888888,924,0,1651571557,6271.161341119994,-1140.3568636199998,24498.573312479995 2022-05-03,09:52:39.000,123,888888888,-795,0,1651571558,6271.188286359997,-1140.3850601399972,24498.657157920003 2022-05-03,09:52:40.000,123,888888888,-795,0,1651571559,6271.147868499997,-1140.399158399996,24498.608248080003 2022-05-03,09:52:41.000,123,888888888,-795,0,1651571560,6271.134395879999,-1140.3780110099979,24498.56632536 2022-05-03,09:52:42.000,123,888888888,-795,0,1651571561,6270.959251819993,-1140.3850601399972,24498.391647360004 2022-05-03,09:52:43.000,123,888888888,885,0,1651571562,6271.134395879999,-1140.3498144900004,24498.608248080003 2022-05-03,09:52:44.000,123,888888888,685,0,1651571563,6271.161341119994,-1140.3709618799985,24498.62222232001 2022-05-03,09:52:45.000,123,888888888,-555,0,1651571564,6270.992933369998,-1140.3709618799985,24498.50344128001 2022-05-03,09:52:46.000,123,888888888,-155,0,1651571565,6271.026614919996,-1140.3780110099979,24498.580299600006 2022-05-03,09:52:47.000,123,888888888,-795,0,1651571566,6270.945779199996,-1140.3850601399972,24498.482479920007 2022-05-03,09:52:48.000,123,888888888,5,0,1651571567,6271.087241709996,-1140.3709618799985,24498.608248080003 2022-05-03,09:52:49.000,123,888888888,-795,0,1651571568,6271.013142299998,-1140.3357162300017,24498.524402639996 2022-05-03,09:52:50.000,123,888888888,-795,0,1651571569,6271.120923259994,-1140.3568636199998,24498.56632536 2022-05-03,09:52:51.000,123,888888888,605,0,1651571570,6271.087241709996,-1140.3498144900004,24498.63619656 2022-05-03,09:52:52.000,123,888888888,-274,0,1651571571,6271.120923259994,-1140.3709618799985,24498.657157920003 2022-05-03,09:52:53.000,123,888888888,-795,0,1651571572,6271.100714329994,-1140.328667099995,24498.580299600006 2022-05-03,09:52:54.000,123,888888888,-795,0,1651571573,6271.161341119994,-1140.3498144900004,24498.524402639996 2022-05-03,09:52:55.000,123,888888888,805,0,1651571574,6271.208495289997,-1140.3145688399964,24498.538376880002 2022-05-03,09:52:56.000,123,888888888,205,0,1651571575,6271.188286359997,-1140.3145688399964,24498.538376880002 2022-05-03,09:52:57.000,123,888888888,404,0,1651571576,6271.195022669999,-1140.3216179699957,24498.50344128001 2022-05-03,09:52:58.000,123,888888888,765,0,1651571577,6271.168077429997,-1140.307519709997,24498.49645416 2022-05-03,09:52:59.000,123,888888888,325,0,1651571578,6271.141132189994,-1140.328667099995,24498.44754432 2022-05-03,09:53:00.000,123,888888888,245,0,1651571579,6271.2421768399945,-1140.3216179699957,24498.6152352 2022-05-03,09:53:01.000,123,888888888,-475,0,1651571580,6271.215231599999,-1140.3357162300017,24498.63619656 2022-05-03,09:53:02.000,123,888888888,765,0,1651571581,6271.289331009997,-1140.3004705799976,24498.573312479995 2022-05-03,09:53:03.000,123,888888888,-795,0,1651571582,6271.134395879999,-1140.3498144900004,24498.461518560005 2022-05-03,09:53:04.000,123,888888888,-795,0,1651571583,6271.120923259994,-1140.328667099995,24498.510428400004 2022-05-03,09:53:05.000,123,888888888,-795,0,1651571584,6271.087241709996,-1140.307519709997,24498.56632536 2022-05-03,09:53:06.000,123,888888888,-795,0,1651571585,6271.013142299998,-1140.3498144900004,24498.56632536 2022-05-03,09:53:07.000,123,888888888,885,0,1651571586,6271.013142299998,-1140.342765360001,24498.50344128001 2022-05-03,09:53:08.000,123,888888888,-795,0,1651571587,6270.992933369998,-1140.342765360001,24498.50344128001 2022-05-03,09:53:09.000,123,888888888,-795,0,1651571588,6271.093978019999,-1140.3498144900004,24498.62222232001 2022-05-03,09:53:10.000,123,888888888,-114,0,1651571589,6271.215231599999,-1140.328667099995,24498.601260960007 2022-05-03,09:53:11.000,123,888888888,-795,0,1651571590,6271.073769089999,-1140.3216179699957,24498.49645416 2022-05-03,09:53:12.000,123,888888888,-795,0,1651571591,6271.188286359997,-1140.3216179699957,24498.56632536 2022-05-03,09:53:13.000,123,888888888,-795,0,1651571592,6271.154604809999,-1140.342765360001,24498.412608720006 2022-05-03,09:53:14.000,123,888888888,-795,0,1651571593,6271.114186949999,-1140.3498144900004,24498.45453144001 2022-05-03,09:53:15.000,123,888888888,-795,0,1651571594,6271.228704219997,-1140.342765360001,24498.601260960007 2022-05-03,09:53:16.000,123,888888888,-795,0,1651571595,6271.255649459992,-1140.307519709997,24498.58728672 2022-05-03,09:53:17.000,123,888888888,-795,0,1651571596,6271.168077429997,-1140.328667099995,24498.45453144001 2022-05-03,09:53:18.000,123,888888888,1325,0,1651571597,6271.188286359997,-1140.3357162300017,24498.524402639996 2022-05-03,09:53:19.000,123,888888888,445,0,1651571598,6271.181550049994,-1140.3216179699957,24498.552351120008 2022-05-03,09:53:20.000,123,888888888,-795,0,1651571599,6271.1276595699965,-1140.328667099995,24498.531389760006 2022-05-03,09:53:21.000,123,888888888,-795,0,1651571600,6271.168077429997,-1140.3216179699957,24498.50344128001 2022-05-03,09:53:22.000,123,888888888,-795,0,1651571601,6271.060296469994,-1140.3216179699957,24498.475492799997 2022-05-03,09:53:23.000,123,888888888,965,0,1651571602,6271.134395879999,-1140.3357162300017,24498.538376880002 2022-05-03,09:53:24.000,123,888888888,-155,0,1651571603,6271.215231599999,-1140.328667099995,24498.608248080003 2022-05-03,09:53:25.000,123,888888888,-795,0,1651571604,6271.168077429997,-1140.307519709997,24498.6152352 2022-05-03,09:53:26.000,123,888888888,-795,0,1651571605,6271.221967909994,-1140.2934214499983,24498.594273839997 2022-05-03,09:53:27.000,123,888888888,124,0,1651571606,6271.141132189994,-1140.328667099995,24498.51741552 2022-05-03,09:53:28.000,123,888888888,-235,0,1651571607,6271.147868499997,-1140.3216179699957,24498.51741552 2022-05-03,09:53:29.000,123,888888888,-795,0,1651571608,6271.181550049994,-1140.3498144900004,24498.56632536 2022-05-03,09:53:30.000,123,888888888,-795,0,1651571609,6271.201758979994,-1140.342765360001,24498.601260960007 2022-05-03,09:53:31.000,123,888888888,1445,0,1651571610,6271.215231599999,-1140.3145688399964,24498.6152352 2022-05-03,09:53:32.000,123,888888888,-795,0,1651571611,6271.215231599999,-1140.3357162300017,24498.56632536 2022-05-03,09:53:33.000,123,888888888,-795,0,1651571612,6271.181550049994,-1140.307519709997,24498.510428400004 2022-05-03,09:53:34.000,123,888888888,404,0,1651571613,6271.248913149997,-1140.3145688399964,24498.58728672 2022-05-03,09:53:35.000,123,888888888,-795,0,1651571614,6271.255649459992,-1140.3216179699957,24498.573312479995 2022-05-03,09:53:36.000,123,888888888,325,0,1651571615,6271.208495289997,-1140.3145688399964,24498.559338240004 2022-05-03,09:53:37.000,123,888888888,-795,0,1651571616,6271.161341119994,-1140.307519709997,24498.41959584 2022-05-03,09:53:38.000,123,888888888,-795,0,1651571617,6271.174813739999,-1140.3004705799976,24498.405621599995 2022-05-03,09:53:39.000,123,888888888,845,0,1651571618,6271.289331009997,-1140.2934214499983,24498.49645416 2022-05-03,09:53:40.000,123,888888888,645,0,1651571619,6271.3566941099925,-1140.2652249300008,24498.545363999998 2022-05-03,09:53:41.000,123,888888888,45,0,1651571620,6271.3566941099925,-1140.2793231899996,24498.552351120008 2022-05-03,09:53:42.000,123,888888888,-795,0,1651571621,6271.3566941099925,-1140.2722740600002,24498.56632536 2022-05-03,09:53:43.000,123,888888888,285,0,1651571622,6271.141132189994,-1140.3004705799976,24498.27985344 2022-05-03,09:53:44.000,123,888888888,-795,0,1651571623,6271.296067319992,-1140.2722740600002,24498.440557200003 2022-05-03,09:53:45.000,123,888888888,-795,0,1651571624,6271.296067319992,-1140.2581758000015,24498.50344128001 2022-05-03,09:53:46.000,123,888888888,-795,0,1651571625,6271.228704219997,-1140.2440775399955,24498.391647360004 2022-05-03,09:53:47.000,123,888888888,525,0,1651571626,6271.208495289997,-1140.2511266700021,24498.39863448 2022-05-03,09:53:48.000,123,888888888,-795,0,1651571627,6271.134395879999,-1140.2581758000015,24498.33575040001 2022-05-03,09:53:49.000,123,888888888,-595,0,1651571628,6271.262385769995,-1140.2581758000015,24498.552351120008 2022-05-03,09:53:50.000,123,888888888,-795,0,1651571629,6271.343221489995,-1140.2440775399955,24498.538376880002 2022-05-03,09:53:51.000,123,888888888,-795,0,1651571630,6271.302803629995,-1140.2511266700021,24498.545363999998 2022-05-03,09:53:52.000,123,888888888,685,0,1651571631,6271.215231599999,-1140.286372319999,24498.363698880006 2022-05-03,09:53:53.000,123,888888888,845,0,1651571632,6271.228704219997,-1140.2722740600002,24498.34972464 2022-05-03,09:53:54.000,123,888888888,805,0,1651571633,6271.221967909994,-1140.2299792799968,24498.321776160003 2022-05-03,09:53:55.000,123,888888888,1125,0,1651571634,6271.329748869997,-1140.215881019998,24498.51741552 2022-05-03,09:53:56.000,123,888888888,-795,0,1651571635,6271.262385769995,-1140.2299792799968,24498.412608720006 2022-05-03,09:53:57.000,123,888888888,485,0,1651571636,6271.255649459992,-1140.2370284099961,24498.405621599995 2022-05-03,09:53:58.000,123,888888888,-795,0,1651571637,6271.309539939997,-1140.2229301499974,24498.482479920007 2022-05-03,09:53:59.000,123,888888888,-795,0,1651571638,6271.2421768399945,-1140.2299792799968,24498.482479920007 2022-05-03,09:54:00.000,123,888888888,-795,0,1651571639,6271.208495289997,-1140.2229301499974,24498.440557200003 2022-05-03,09:54:01.000,123,888888888,-795,0,1651571640,6271.215231599999,-1140.2440775399955,24498.440557200003 2022-05-03,09:54:02.000,123,888888888,525,0,1651571641,6271.134395879999,-1140.2299792799968,24498.363698880006 2022-05-03,09:54:03.000,123,888888888,-795,0,1651571642,6271.174813739999,-1140.2370284099961,24498.41959584 2022-05-03,09:54:04.000,123,888888888,565,0,1651571643,6271.2421768399945,-1140.2299792799968,24498.531389760006 2022-05-03,09:54:05.000,123,888888888,-795,0,1651571644,6271.141132189994,-1140.2370284099961,24498.377673119998 2022-05-03,09:54:06.000,123,888888888,-795,0,1651571645,6271.228704219997,-1140.2370284099961,24498.510428400004 2022-05-03,09:54:07.000,123,888888888,1005,0,1651571646,6271.174813739999,-1140.2088318899987,24498.384660240008 2022-05-03,09:54:08.000,123,888888888,-795,0,1651571647,6271.195022669999,-1140.2299792799968,24498.489467040003 2022-05-03,09:54:09.000,123,888888888,-795,0,1651571648,6271.154604809999,-1140.2299792799968,24498.41959584 2022-05-03,09:54:10.000,123,888888888,1165,0,1651571649,6271.147868499997,-1140.2088318899987,24498.440557200003 2022-05-03,09:54:11.000,123,888888888,-795,0,1651571650,6271.195022669999,-1140.2088318899987,24498.475492799997 2022-05-03,09:54:12.000,123,888888888,-795,0,1651571651,6271.201758979994,-1140.2017827599993,24498.482479920007 2022-05-03,09:54:13.000,123,888888888,-795,0,1651571652,6271.195022669999,-1140.2017827599993,24498.384660240008 2022-05-03,09:54:14.000,123,888888888,-795,0,1651571653,6271.282594699995,-1140.1806353700013,24498.461518560005 2022-05-03,09:54:15.000,123,888888888,-795,0,1651571654,6271.215231599999,-1140.2229301499974,24498.482479920007 2022-05-03,09:54:16.000,123,888888888,-795,0,1651571655,6271.195022669999,-1140.19473363,24498.45453144001 2022-05-03,09:54:17.000,123,888888888,1125,0,1651571656,6271.053560159999,-1140.1806353700013,24498.363698880006 2022-05-03,09:54:18.000,123,888888888,-475,0,1651571657,6271.060296469994,-1140.1806353700013,24498.377673119998 2022-05-03,09:54:19.000,123,888888888,605,0,1651571658,6271.215231599999,-1140.1665371099953,24498.475492799997 2022-05-03,09:54:20.000,123,888888888,-795,0,1651571659,6271.269122079997,-1140.159487979996,24498.531389760006 2022-05-03,09:54:21.000,123,888888888,205,0,1651571660,6271.248913149997,-1140.1524388499965,24498.51741552 2022-05-03,09:54:22.000,123,888888888,-795,0,1651571661,6271.181550049994,-1140.1524388499965,24498.524402639996 2022-05-03,09:54:23.000,123,888888888,-795,0,1651571662,6271.141132189994,-1140.173586240002,24498.384660240008 2022-05-03,09:54:24.000,123,888888888,-155,0,1651571663,6271.195022669999,-1140.1312914599985,24498.440557200003 2022-05-03,09:54:25.000,123,888888888,805,0,1651571664,6271.255649459992,-1140.124242329999,24498.482479920007 2022-05-03,09:54:26.000,123,888888888,-555,0,1651571665,6271.228704219997,-1140.1383405899978,24498.46850568 2022-05-03,09:54:27.000,123,888888888,-715,0,1651571666,6271.154604809999,-1140.1312914599985,24498.41959584 2022-05-03,09:54:28.000,123,888888888,445,0,1651571667,6271.174813739999,-1140.1524388499965,24498.426582959997 2022-05-03,09:54:29.000,123,888888888,1085,0,1651571668,6271.114186949999,-1140.1312914599985,24498.545363999998 2022-05-03,09:54:30.000,123,888888888,-795,0,1651571669,6271.026614919996,-1140.103094940001,24498.531389760006 2022-05-03,09:54:31.000,123,888888888,-795,0,1651571670,6271.013142299998,-1140.1101440700004,24498.524402639996 2022-05-03,09:54:32.000,123,888888888,-795,0,1651571671,6270.891888719998,-1140.1171931999997,24498.39863448 2022-05-03,09:54:33.000,123,888888888,-795,0,1651571672,6270.905361339996,-1140.1101440700004,24498.41959584 2022-05-03,09:54:34.000,123,888888888,-795,0,1651571673,6270.932306579998,-1140.124242329999,24498.524402639996 2022-05-03,09:54:35.000,123,888888888,-795,0,1651571674,6270.972724439998,-1140.103094940001,24498.552351120008 2022-05-03,09:54:36.000,123,888888888,-795,0,1651571675,6270.979460749993,-1140.1171931999997,24498.489467040003 2022-05-03,09:54:37.000,123,888888888,-795,0,1651571676,6270.979460749993,-1140.1101440700004,24498.46850568 2022-05-03,09:54:38.000,123,888888888,-795,0,1651571677,6271.0333512299985,-1140.103094940001,24498.580299600006 2022-05-03,09:54:39.000,123,888888888,-795,0,1651571678,6271.087241709996,-1140.1171931999997,24498.49645416 2022-05-03,09:54:40.000,123,888888888,565,0,1651571679,6270.992933369998,-1140.1101440700004,24498.49645416 2022-05-03,09:54:41.000,123,888888888,-795,0,1651571680,6270.952515509998,-1140.0960458100017,24498.51741552 2022-05-03,09:54:42.000,123,888888888,-795,0,1651571681,6270.8851524099955,-1140.0960458100017,24498.405621599995 2022-05-03,09:54:43.000,123,888888888,-635,0,1651571682,6270.864943479995,-1140.0889966800023,24498.482479920007 2022-05-03,09:54:44.000,123,888888888,-795,0,1651571683,6270.891888719998,-1140.0889966800023,24498.482479920007 2022-05-03,09:54:45.000,123,888888888,-795,0,1651571684,6271.013142299998,-1140.0748984199963,24498.552351120008 2022-05-03,09:54:46.000,123,888888888,45,0,1651571685,6270.986197059996,-1140.0889966800023,24498.573312479995 2022-05-03,09:54:47.000,123,888888888,-354,0,1651571686,6270.965988129996,-1140.0748984199963,24498.559338240004 2022-05-03,09:54:48.000,123,888888888,365,0,1651571687,6270.831261929998,-1140.0537510299982,24498.41959584 2022-05-03,09:54:49.000,123,888888888,605,0,1651571688,6270.716744659992,-1140.1101440700004,24498.356711759996 2022-05-03,09:54:50.000,123,888888888,-795,0,1651571689,6270.932306579998,-1140.0748984199963,24498.489467040003 2022-05-03,09:54:51.000,123,888888888,-795,0,1651571690,6270.992933369998,-1140.0748984199963,24498.56632536 2022-05-03,09:54:52.000,123,888888888,-795,0,1651571691,6271.026614919996,-1140.0748984199963,24498.538376880002 2022-05-03,09:54:53.000,123,888888888,-795,0,1651571692,6271.013142299998,-1140.0748984199963,24498.475492799997 2022-05-03,09:54:54.000,123,888888888,-795,0,1651571693,6271.080505399994,-1140.0467018999989,24498.56632536 2022-05-03,09:54:55.000,123,888888888,-795,0,1651571694,6271.067032779996,-1140.0608001599976,24498.538376880002 2022-05-03,09:54:56.000,123,888888888,765,0,1651571695,6271.046823849996,-1140.067849289997,24498.482479920007 2022-05-03,09:54:57.000,123,888888888,245,0,1651571696,6270.952515509998,-1140.0748984199963,24498.426582959997 2022-05-03,09:54:58.000,123,888888888,-795,0,1651571697,6271.006405989996,-1140.0889966800023,24498.45453144001 2022-05-03,09:54:59.000,123,888888888,485,0,1651571698,6271.026614919996,-1140.0467018999989,24498.573312479995 2022-05-03,09:55:00.000,123,888888888,605,0,1651571699,6271.0333512299985,-1140.0467018999989,24498.6152352 2022-05-03,09:55:01.000,123,888888888,965,0,1651571700,6270.965988129996,-1140.0467018999989,24498.426582959997 2022-05-03,09:55:02.000,123,888888888,525,0,1651571701,6271.080505399994,-1140.0537510299982,24498.573312479995 2022-05-03,09:55:03.000,123,888888888,-795,0,1651571702,6271.026614919996,-1140.0467018999989,24498.461518560005 2022-05-03,09:55:04.000,123,888888888,365,0,1651571703,6271.073769089999,-1140.0608001599976,24498.510428400004 2022-05-03,09:55:05.000,123,888888888,-795,0,1651571704,6271.100714329994,-1140.0537510299982,24498.531389760006 2022-05-03,09:55:06.000,123,888888888,-715,0,1651571705,6271.093978019999,-1140.0467018999989,24498.51741552 2022-05-03,09:55:07.000,123,888888888,-515,0,1651571706,6271.120923259994,-1140.0396527699995,24498.545363999998 2022-05-03,09:55:08.000,123,888888888,-155,0,1651571707,6271.080505399994,-1140.0326036400002,24498.51741552 2022-05-03,09:55:09.000,123,888888888,-795,0,1651571708,6271.040087539994,-1140.067849289997,24498.524402639996 2022-05-03,09:55:10.000,123,888888888,-795,0,1651571709,6271.093978019999,-1140.0467018999989,24498.56632536 2022-05-03,09:55:11.000,123,888888888,-795,0,1651571710,6271.093978019999,-1140.0255545100008,24498.58728672 2022-05-03,09:55:12.000,123,888888888,805,0,1651571711,6271.013142299998,-1140.0537510299982,24498.405621599995 2022-05-03,09:55:13.000,123,888888888,-795,0,1651571712,6270.965988129996,-1140.0396527699995,24498.482479920007 2022-05-03,09:55:14.000,123,888888888,645,0,1651571713,6271.019878609994,-1140.0396527699995,24498.510428400004 2022-05-03,09:55:15.000,123,888888888,-195,0,1651571714,6271.073769089999,-1140.0326036400002,24498.552351120008 2022-05-03,09:55:16.000,123,888888888,965,0,1651571715,6271.060296469994,-1140.0326036400002,24498.531389760006 2022-05-03,09:55:17.000,123,888888888,-795,0,1651571716,6271.006405989996,-1140.0608001599976,24498.538376880002 2022-05-03,09:55:18.000,123,888888888,685,0,1651571717,6271.100714329994,-1140.0467018999989,24498.580299600006 2022-05-03,09:55:19.000,123,888888888,-795,0,1651571718,6271.087241709996,-1140.0326036400002,24498.573312479995 2022-05-03,09:55:20.000,123,888888888,124,0,1651571719,6271.019878609994,-1140.0396527699995,24498.56632536 2022-05-03,09:55:21.000,123,888888888,-795,0,1651571720,6271.080505399994,-1140.0255545100008,24498.51741552 2022-05-03,09:55:22.000,123,888888888,-195,0,1651571721,6270.992933369998,-1140.0396527699995,24498.44754432 2022-05-03,09:55:23.000,123,888888888,-555,0,1651571722,6270.9996696799935,-1140.0255545100008,24498.46850568 2022-05-03,09:55:24.000,123,888888888,-795,0,1651571723,6271.141132189994,-1140.0326036400002,24498.6152352 2022-05-03,09:55:25.000,123,888888888,725,0,1651571724,6271.134395879999,-1140.0185053800014,24498.601260960007 2022-05-03,09:55:26.000,123,888888888,-795,0,1651571725,6271.1276595699965,-1140.011456250002,24498.58728672 2022-05-03,09:55:27.000,123,888888888,-795,0,1651571726,6271.060296469994,-1140.0396527699995,24498.475492799997 2022-05-03,09:55:28.000,123,888888888,-795,0,1651571727,6271.053560159999,-1140.0185053800014,24498.538376880002 2022-05-03,09:55:29.000,123,888888888,-795,0,1651571728,6271.080505399994,-1140.0185053800014,24498.538376880002 2022-05-03,09:55:30.000,123,888888888,-795,0,1651571729,6271.080505399994,-1140.0044071199954,24498.524402639996 2022-05-03,09:55:31.000,123,888888888,-795,0,1651571730,6271.107450639996,-1140.0044071199954,24498.594273839997 2022-05-03,09:55:32.000,123,888888888,-595,0,1651571731,6271.053560159999,-1140.0185053800014,24498.51741552 2022-05-03,09:55:33.000,123,888888888,-795,0,1651571732,6271.046823849996,-1140.0326036400002,24498.538376880002 2022-05-03,09:55:34.000,123,888888888,-315,0,1651571733,6271.114186949999,-1140.011456250002,24498.629209440005 2022-05-03,09:55:35.000,123,888888888,-795,0,1651571734,6271.141132189994,-1140.011456250002,24498.6152352 2022-05-03,09:55:36.000,123,888888888,-795,0,1651571735,6270.992933369998,-1139.9903088599967,24498.56632536 2022-05-03,09:55:37.000,123,888888888,-274,0,1651571736,6270.972724439998,-1140.0044071199954,24498.46850568 2022-05-03,09:55:38.000,123,888888888,-795,0,1651571737,6271.0333512299985,-1140.011456250002,24498.44754432 2022-05-03,09:55:39.000,123,888888888,-795,0,1651571738,6271.0333512299985,-1139.997357989996,24498.50344128001 2022-05-03,09:55:40.000,123,888888888,-795,0,1651571739,6271.087241709996,-1139.9903088599967,24498.6152352 2022-05-03,09:55:41.000,123,888888888,-795,0,1651571740,6271.087241709996,-1139.976210599998,24498.58728672 2022-05-03,09:55:42.000,123,888888888,-635,0,1651571741,6271.060296469994,-1139.976210599998,24498.63619656 2022-05-03,09:55:43.000,123,888888888,-795,0,1651571742,6271.060296469994,-1139.9832597299974,24498.601260960007 2022-05-03,09:55:44.000,123,888888888,805,0,1651571743,6270.905361339996,-1139.9903088599967,24498.51741552 2022-05-03,09:55:45.000,123,888888888,-795,0,1651571744,6270.986197059996,-1139.997357989996,24498.440557200003 2022-05-03,09:55:46.000,123,888888888,-795,0,1651571745,6271.013142299998,-1139.976210599998,24498.56632536 2022-05-03,09:55:47.000,123,888888888,-795,0,1651571746,6271.087241709996,-1139.9480140800006,24498.594273839997 2022-05-03,09:55:48.000,123,888888888,-795,0,1651571747,6271.040087539994,-1139.976210599998,24498.573312479995 2022-05-03,09:55:49.000,123,888888888,725,0,1651571748,6271.026614919996,-1139.976210599998,24498.524402639996 2022-05-03,09:55:50.000,123,888888888,805,0,1651571749,6270.912097649998,-1139.997357989996,24498.510428400004 2022-05-03,09:55:51.000,123,888888888,285,0,1651571750,6271.040087539994,-1139.976210599998,24498.601260960007 2022-05-03,09:55:52.000,123,888888888,365,0,1651571751,6270.952515509998,-1139.9691614699987,24498.46850568 2022-05-03,09:55:53.000,123,888888888,-795,0,1651571752,6271.026614919996,-1139.9621123399993,24498.51741552 2022-05-03,09:55:54.000,123,888888888,685,0,1651571753,6271.0333512299985,-1140.0044071199954,24498.58728672 2022-05-03,09:55:55.000,123,888888888,-795,0,1651571754,6271.107450639996,-1139.9903088599967,24498.629209440005 2022-05-03,09:55:56.000,123,888888888,605,0,1651571755,6271.147868499997,-1139.9832597299974,24498.62222232001 2022-05-03,09:55:57.000,123,888888888,325,0,1651571756,6271.100714329994,-1139.976210599998,24498.531389760006 2022-05-03,09:55:58.000,123,888888888,-795,0,1651571757,6271.147868499997,-1139.9691614699987,24498.63619656 2022-05-03,09:55:59.000,123,888888888,1165,0,1651571758,6271.100714329994,-1139.9621123399993,24498.608248080003 2022-05-03,09:56:00.000,123,888888888,605,0,1651571759,6271.067032779996,-1139.976210599998,24498.58728672 2022-05-03,09:56:01.000,123,888888888,645,0,1651571760,6271.046823849996,-1139.9903088599967,24498.559338240004 2022-05-03,09:56:02.000,123,888888888,805,0,1651571761,6270.992933369998,-1139.9903088599967,24498.46850568 2022-05-03,09:56:03.000,123,888888888,-555,0,1651571762,6271.100714329994,-1139.976210599998,24498.46850568 2022-05-03,09:56:04.000,123,888888888,-315,0,1651571763,6271.248913149997,-1139.997357989996,24498.601260960007 2022-05-03,09:56:05.000,123,888888888,-315,0,1651571764,6271.235440529999,-1139.9832597299974,24498.6851064 2022-05-03,09:56:06.000,123,888888888,-795,0,1651571765,6271.275858389992,-1139.95506321,24498.66414504 2022-05-03,09:56:07.000,123,888888888,805,0,1651571766,6271.181550049994,-1139.9621123399993,24498.50344128001 2022-05-03,09:56:08.000,123,888888888,-795,0,1651571767,6271.255649459992,-1139.976210599998,24498.531389760006 2022-05-03,09:56:09.000,123,888888888,-795,0,1651571768,6271.235440529999,-1139.9903088599967,24498.510428400004 2022-05-03,09:56:10.000,123,888888888,-795,0,1651571769,6271.235440529999,-1139.9832597299974,24498.56632536 2022-05-03,09:56:11.000,123,888888888,-795,0,1651571770,6271.235440529999,-1139.9621123399993,24498.594273839997 2022-05-03,09:56:12.000,123,888888888,-795,0,1651571771,6271.181550049994,-1139.9691614699987,24498.531389760006 2022-05-03,09:56:13.000,123,888888888,-795,0,1651571772,6271.195022669999,-1139.9832597299974,24498.531389760006 2022-05-03,09:56:14.000,123,888888888,-795,0,1651571773,6271.248913149997,-1139.9691614699987,24498.6152352 2022-05-03,09:56:15.000,123,888888888,725,0,1651571774,6271.141132189994,-1139.976210599998,24498.538376880002 2022-05-03,09:56:16.000,123,888888888,685,0,1651571775,6271.161341119994,-1139.9903088599967,24498.580299600006 2022-05-03,09:56:17.000,123,888888888,-795,0,1651571776,6271.087241709996,-1139.997357989996,24498.482479920007 2022-05-03,09:56:18.000,123,888888888,1045,0,1651571777,6271.114186949999,-1139.9832597299974,24498.475492799997 2022-05-03,09:56:19.000,123,888888888,-795,0,1651571778,6271.188286359997,-1139.9621123399993,24498.58728672 2022-05-03,09:56:20.000,123,888888888,-795,0,1651571779,6271.201758979994,-1139.9691614699987,24498.629209440005 2022-05-03,09:56:21.000,123,888888888,645,0,1651571780,6271.255649459992,-1139.9832597299974,24498.594273839997 2022-05-03,09:56:22.000,123,888888888,-235,0,1651571781,6271.228704219997,-1139.9621123399993,24498.58728672 2022-05-03,09:56:23.000,123,888888888,685,0,1651571782,6271.114186949999,-1139.9832597299974,24498.510428400004 2022-05-03,09:56:24.000,123,888888888,765,0,1651571783,6271.093978019999,-1139.9621123399993,24498.559338240004 2022-05-03,09:56:25.000,123,888888888,1245,0,1651571784,6271.100714329994,-1139.95506321,24498.56632536 2022-05-03,09:56:26.000,123,888888888,1085,0,1651571785,6271.154604809999,-1139.9480140800006,24498.601260960007 2022-05-03,09:56:27.000,123,888888888,-795,0,1651571786,6271.087241709996,-1139.9691614699987,24498.51741552 2022-05-03,09:56:28.000,123,888888888,1445,0,1651571787,6271.174813739999,-1139.9621123399993,24498.559338240004 2022-05-03,09:56:29.000,123,888888888,-795,0,1651571788,6271.228704219997,-1139.95506321,24498.601260960007 2022-05-03,09:56:30.000,123,888888888,-795,0,1651571789,6271.174813739999,-1139.9691614699987,24498.608248080003 2022-05-03,09:56:31.000,123,888888888,645,0,1651571790,6271.154604809999,-1139.9339158200019,24498.6152352 2022-05-03,09:56:32.000,123,888888888,-795,0,1651571791,6271.026614919996,-1139.9409649500012,24498.510428400004 2022-05-03,09:56:33.000,123,888888888,-515,0,1651571792,6271.080505399994,-1139.9832597299974,24498.51741552 2022-05-03,09:56:34.000,123,888888888,-795,0,1651571793,6271.161341119994,-1139.9691614699987,24498.56632536 2022-05-03,09:56:35.000,123,888888888,205,0,1651571794,6271.188286359997,-1139.9621123399993,24498.58728672 2022-05-03,09:56:36.000,123,888888888,605,0,1651571795,6271.120923259994,-1139.9691614699987,24498.573312479995 2022-05-03,09:56:37.000,123,888888888,-795,0,1651571796,6271.161341119994,-1139.9621123399993,24498.51741552 2022-05-03,09:56:38.000,123,888888888,725,0,1651571797,6271.174813739999,-1139.9268666899952,24498.63619656 2022-05-03,09:56:39.000,123,888888888,-795,0,1651571798,6271.141132189994,-1139.95506321,24498.6152352 2022-05-03,09:56:40.000,123,888888888,445,0,1651571799,6271.141132189994,-1139.9621123399993,24498.58728672 2022-05-03,09:56:41.000,123,888888888,-795,0,1651571800,6271.181550049994,-1139.95506321,24498.545363999998 2022-05-03,09:56:42.000,123,888888888,-795,0,1651571801,6271.161341119994,-1139.997357989996,24498.51741552 2022-05-03,09:56:43.000,123,888888888,-795,0,1651571802,6271.161341119994,-1139.9409649500012,24498.51741552 2022-05-03,09:56:44.000,123,888888888,-795,0,1651571803,6271.235440529999,-1139.9691614699987,24498.643183679997 2022-05-03,09:56:45.000,123,888888888,285,0,1651571804,6271.282594699995,-1139.95506321,24498.6152352 2022-05-03,09:56:46.000,123,888888888,365,0,1651571805,6271.235440529999,-1139.9621123399993,24498.62222232001 2022-05-03,09:56:47.000,123,888888888,-155,0,1651571806,6271.134395879999,-1139.9480140800006,24498.482479920007 2022-05-03,09:56:48.000,123,888888888,-235,0,1651571807,6271.114186949999,-1139.9621123399993,24498.51741552 2022-05-03,09:56:49.000,123,888888888,1045,0,1651571808,6271.120923259994,-1139.9480140800006,24498.545363999998 2022-05-03,09:56:50.000,123,888888888,-795,0,1651571809,6271.100714329994,-1139.95506321,24498.552351120008 2022-05-03,09:56:51.000,123,888888888,525,0,1651571810,6270.986197059996,-1139.9621123399993,24498.489467040003 2022-05-03,09:56:52.000,123,888888888,-795,0,1651571811,6271.100714329994,-1139.9268666899952,24498.573312479995 2022-05-03,09:56:53.000,123,888888888,645,0,1651571812,6271.067032779996,-1139.9621123399993,24498.489467040003 2022-05-03,09:56:54.000,123,888888888,285,0,1651571813,6271.168077429997,-1139.9268666899952,24498.643183679997 2022-05-03,09:56:55.000,123,888888888,1165,0,1651571814,6271.114186949999,-1139.9268666899952,24498.573312479995 2022-05-03,09:56:56.000,123,888888888,-395,0,1651571815,6271.120923259994,-1139.9409649500012,24498.531389760006 2022-05-03,09:56:57.000,123,888888888,-795,0,1651571816,6271.080505399994,-1139.9198175599959,24498.433570080007 2022-05-03,09:56:58.000,123,888888888,445,0,1651571817,6271.053560159999,-1139.9198175599959,24498.50344128001 2022-05-03,09:56:59.000,123,888888888,-795,0,1651571818,6271.147868499997,-1139.9127684299965,24498.629209440005 2022-05-03,09:57:00.000,123,888888888,725,0,1651571819,6271.181550049994,-1139.9127684299965,24498.629209440005 2022-05-03,09:57:01.000,123,888888888,-715,0,1651571820,6271.181550049994,-1139.9057192999971,24498.601260960007 2022-05-03,09:57:02.000,123,888888888,-795,0,1651571821,6271.114186949999,-1139.8986701699978,24498.531389760006 2022-05-03,09:57:03.000,123,888888888,645,0,1651571822,6271.147868499997,-1139.9198175599959,24498.580299600006 2022-05-03,09:57:04.000,123,888888888,365,0,1651571823,6271.107450639996,-1139.9127684299965,24498.552351120008 2022-05-03,09:57:05.000,123,888888888,924,0,1651571824,6271.1276595699965,-1139.884571909999,24498.552351120008 2022-05-03,09:57:06.000,123,888888888,-795,0,1651571825,6271.060296469994,-1139.8916210399984,24498.50344128001 2022-05-03,09:57:07.000,123,888888888,525,0,1651571826,6271.087241709996,-1139.8704736500003,24498.475492799997 2022-05-03,09:57:08.000,123,888888888,-795,0,1651571827,6271.174813739999,-1139.884571909999,24498.657157920003 2022-05-03,09:57:09.000,123,888888888,-795,0,1651571828,6271.154604809999,-1139.8704736500003,24498.580299600006 2022-05-03,09:57:10.000,123,888888888,605,0,1651571829,6271.100714329994,-1139.8986701699978,24498.475492799997 2022-05-03,09:57:11.000,123,888888888,-555,0,1651571830,6271.147868499997,-1139.8704736500003,24498.573312479995 2022-05-03,09:57:12.000,123,888888888,-795,0,1651571831,6271.141132189994,-1139.8563753900016,24498.573312479995 2022-05-03,09:57:13.000,123,888888888,325,0,1651571832,6271.1276595699965,-1139.8775227799997,24498.56632536 2022-05-03,09:57:14.000,123,888888888,-795,0,1651571833,6271.114186949999,-1139.863424520001,24498.44754432 2022-05-03,09:57:15.000,123,888888888,-795,0,1651571834,6271.1276595699965,-1139.863424520001,24498.51741552 2022-05-03,09:57:16.000,123,888888888,-155,0,1651571835,6271.093978019999,-1139.8493262600023,24498.489467040003 2022-05-03,09:57:17.000,123,888888888,-795,0,1651571836,6271.188286359997,-1139.8352279999963,24498.552351120008 2022-05-03,09:57:18.000,123,888888888,-795,0,1651571837,6271.147868499997,-1139.8422771299956,24498.601260960007 2022-05-03,09:57:19.000,123,888888888,-795,0,1651571838,6271.161341119994,-1139.8493262600023,24498.510428400004 2022-05-03,09:57:20.000,123,888888888,765,0,1651571839,6271.100714329994,-1139.8422771299956,24498.50344128001 2022-05-03,09:57:21.000,123,888888888,-795,0,1651571840,6271.067032779996,-1139.8422771299956,24498.461518560005 2022-05-03,09:57:22.000,123,888888888,645,0,1651571841,6271.006405989996,-1139.8352279999963,24498.377673119998 2022-05-03,09:57:23.000,123,888888888,-795,0,1651571842,6271.0333512299985,-1139.8352279999963,24498.41959584 2022-05-03,09:57:24.000,123,888888888,-795,0,1651571843,6271.114186949999,-1139.8211297399976,24498.489467040003 2022-05-03,09:57:25.000,123,888888888,365,0,1651571844,6271.006405989996,-1139.8211297399976,24498.39863448 2022-05-03,09:57:26.000,123,888888888,525,0,1651571845,6271.046823849996,-1139.8422771299956,24498.50344128001 2022-05-03,09:57:27.000,123,888888888,-274,0,1651571846,6271.073769089999,-1139.8140806099982,24498.49645416 2022-05-03,09:57:28.000,123,888888888,365,0,1651571847,6271.026614919996,-1139.8070314799988,24498.482479920007 2022-05-03,09:57:29.000,123,888888888,404,0,1651571848,6271.019878609994,-1139.8352279999963,24498.370686000002 2022-05-03,09:57:30.000,123,888888888,-795,0,1651571849,6270.992933369998,-1139.828178869997,24498.32876328 2022-05-03,09:57:31.000,123,888888888,725,0,1651571850,6271.134395879999,-1139.8352279999963,24498.545363999998 2022-05-03,09:57:32.000,123,888888888,-795,0,1651571851,6271.120923259994,-1139.8070314799988,24498.482479920007 2022-05-03,09:57:33.000,123,888888888,-515,0,1651571852,6271.060296469994,-1139.8211297399976,24498.384660240008 2022-05-03,09:57:34.000,123,888888888,924,0,1651571853,6271.100714329994,-1139.8211297399976,24498.531389760006 2022-05-03,09:57:35.000,123,888888888,-795,0,1651571854,6271.093978019999,-1139.8070314799988,24498.475492799997 2022-05-03,09:57:36.000,123,888888888,-795,0,1651571855,6271.093978019999,-1139.7999823499995,24498.440557200003 2022-05-03,09:57:37.000,123,888888888,-795,0,1651571856,6271.026614919996,-1139.8352279999963,24498.307801919997 2022-05-03,09:57:38.000,123,888888888,-795,0,1651571857,6271.026614919996,-1139.8211297399976,24498.391647360004 2022-05-03,09:57:39.000,123,888888888,-795,0,1651571858,6271.1276595699965,-1139.8070314799988,24498.482479920007 2022-05-03,09:57:40.000,123,888888888,-795,0,1651571859,6271.120923259994,-1139.7929332200001,24498.524402639996 2022-05-03,09:57:41.000,123,888888888,-795,0,1651571860,6271.013142299998,-1139.7999823499995,24498.33575040001 2022-05-03,09:57:42.000,123,888888888,-795,0,1651571861,6271.053560159999,-1139.8070314799988,24498.377673119998 2022-05-03,09:57:43.000,123,888888888,-795,0,1651571862,6271.093978019999,-1139.7999823499995,24498.46850568 2022-05-03,09:57:44.000,123,888888888,-74,0,1651571863,6271.100714329994,-1139.7999823499995,24498.49645416 2022-05-03,09:57:45.000,123,888888888,885,0,1651571864,6271.0333512299985,-1139.8070314799988,24498.307801919997 2022-05-03,09:57:46.000,123,888888888,-795,0,1651571865,6271.0333512299985,-1139.8070314799988,24498.34972464 2022-05-03,09:57:47.000,123,888888888,-795,0,1651571866,6271.154604809999,-1139.7999823499995,24498.51741552 2022-05-03,09:57:48.000,123,888888888,165,0,1651571867,6271.161341119994,-1139.7788349600014,24498.580299600006 2022-05-03,09:57:49.000,123,888888888,-795,0,1651571868,6271.181550049994,-1139.771785830002,24498.56632536 2022-05-03,09:57:50.000,123,888888888,45,0,1651571869,6271.215231599999,-1139.771785830002,24498.50344128001 2022-05-03,09:57:51.000,123,888888888,45,0,1651571870,6271.208495289997,-1139.7788349600014,24498.531389760006 2022-05-03,09:57:52.000,123,888888888,-475,0,1651571871,6270.986197059996,-1139.7929332200001,24498.370686000002 2022-05-03,09:57:53.000,123,888888888,-795,0,1651571872,6271.067032779996,-1139.8070314799988,24498.321776160003 2022-05-03,09:57:54.000,123,888888888,-795,0,1651571873,6271.174813739999,-1139.7788349600014,24498.489467040003 2022-05-03,09:57:55.000,123,888888888,-795,0,1651571874,6271.195022669999,-1139.7999823499995,24498.601260960007 2022-05-03,09:57:56.000,123,888888888,-795,0,1651571875,6271.120923259994,-1139.7929332200001,24498.524402639996 2022-05-03,09:57:57.000,123,888888888,-795,0,1651571876,6271.093978019999,-1139.7858840900008,24498.51741552 2022-05-03,09:57:58.000,123,888888888,-595,0,1651571877,6271.120923259994,-1139.7858840900008,24498.601260960007 2022-05-03,09:57:59.000,123,888888888,-795,0,1651571878,6271.093978019999,-1139.7858840900008,24498.56632536 2022-05-03,09:58:00.000,123,888888888,-795,0,1651571879,6271.026614919996,-1139.7788349600014,24498.552351120008 2022-05-03,09:58:01.000,123,888888888,725,0,1651571880,6271.053560159999,-1139.7858840900008,24498.524402639996 2022-05-03,09:58:02.000,123,888888888,-795,0,1651571881,6270.905361339996,-1139.7858840900008,24498.405621599995 2022-05-03,09:58:03.000,123,888888888,-795,0,1651571882,6271.006405989996,-1139.7929332200001,24498.475492799997 2022-05-03,09:58:04.000,123,888888888,765,0,1651571883,6271.067032779996,-1139.757687569996,24498.552351120008 2022-05-03,09:58:05.000,123,888888888,-795,0,1651571884,6271.114186949999,-1139.757687569996,24498.538376880002 2022-05-03,09:58:06.000,123,888888888,445,0,1651571885,6271.1276595699965,-1139.7506384399967,24498.524402639996 2022-05-03,09:58:07.000,123,888888888,-434,0,1651571886,6271.026614919996,-1139.7506384399967,24498.384660240008 2022-05-03,09:58:08.000,123,888888888,645,0,1651571887,6271.040087539994,-1139.757687569996,24498.440557200003 2022-05-03,09:58:09.000,123,888888888,-795,0,1651571888,6271.141132189994,-1139.7506384399967,24498.440557200003 2022-05-03,09:58:10.000,123,888888888,-795,0,1651571889,6271.174813739999,-1139.757687569996,24498.426582959997 2022-05-03,09:58:11.000,123,888888888,-795,0,1651571890,6271.161341119994,-1139.7294910499986,24498.482479920007 2022-05-03,09:58:12.000,123,888888888,645,0,1651571891,6271.134395879999,-1139.736540179998,24498.412608720006 2022-05-03,09:58:13.000,123,888888888,845,0,1651571892,6271.114186949999,-1139.7435893099973,24498.405621599995 2022-05-03,09:58:14.000,123,888888888,-795,0,1651571893,6271.161341119994,-1139.6942454000018,24498.46850568 2022-05-03,09:58:15.000,123,888888888,645,0,1651571894,6271.120923259994,-1139.71539279,24498.44754432 2022-05-03,09:58:16.000,123,888888888,-515,0,1651571895,6271.073769089999,-1139.7294910499986,24498.370686000002 2022-05-03,09:58:17.000,123,888888888,-795,0,1651571896,6271.026614919996,-1139.71539279,24498.33575040001 2022-05-03,09:58:18.000,123,888888888,-795,0,1651571897,6271.040087539994,-1139.6871962699952,24498.32876328 2022-05-03,09:58:19.000,123,888888888,-795,0,1651571898,6271.141132189994,-1139.6942454000018,24498.482479920007 2022-05-03,09:58:20.000,123,888888888,-795,0,1651571899,6271.181550049994,-1139.6871962699952,24498.489467040003 2022-05-03,09:58:21.000,123,888888888,404,0,1651571900,6271.181550049994,-1139.6871962699952,24498.482479920007 2022-05-03,09:58:22.000,123,888888888,-795,0,1651571901,6271.195022669999,-1139.6801471399958,24498.46850568 2022-05-03,09:58:23.000,123,888888888,124,0,1651571902,6271.019878609994,-1139.666048879997,24498.377673119998 2022-05-03,09:58:24.000,123,888888888,924,0,1651571903,6271.100714329994,-1139.6730980099965,24498.44754432 2022-05-03,09:58:25.000,123,888888888,-354,0,1651571904,6271.134395879999,-1139.6871962699952,24498.44754432 2022-05-03,09:58:26.000,123,888888888,-795,0,1651571905,6271.154604809999,-1139.6801471399958,24498.384660240008 2022-05-03,09:58:27.000,123,888888888,-795,0,1651571906,6271.093978019999,-1139.6801471399958,24498.356711759996 2022-05-03,09:58:28.000,123,888888888,-795,0,1651571907,6270.979460749993,-1139.6589997499977,24498.363698880006 2022-05-03,09:58:29.000,123,888888888,885,0,1651571908,6271.080505399994,-1139.6519506199984,24498.440557200003 2022-05-03,09:58:30.000,123,888888888,725,0,1651571909,6271.107450639996,-1139.6519506199984,24498.46850568 2022-05-03,09:58:31.000,123,888888888,565,0,1651571910,6271.100714329994,-1139.666048879997,24498.412608720006 2022-05-03,09:58:32.000,123,888888888,-795,0,1651571911,6270.898625029993,-1139.666048879997,24498.27985344 2022-05-03,09:58:33.000,123,888888888,-795,0,1651571912,6270.945779199996,-1139.6589997499977,24498.3008148 2022-05-03,09:58:34.000,123,888888888,-795,0,1651571913,6270.986197059996,-1139.6730980099965,24498.370686000002 2022-05-03,09:58:35.000,123,888888888,605,0,1651571914,6271.0333512299985,-1139.644901489999,24498.49645416 2022-05-03,09:58:36.000,123,888888888,-795,0,1651571915,6270.965988129996,-1139.6589997499977,24498.39863448 2022-05-03,09:58:37.000,123,888888888,-795,0,1651571916,6271.0333512299985,-1139.6519506199984,24498.314789040007 2022-05-03,09:58:38.000,123,888888888,485,0,1651571917,6271.067032779996,-1139.666048879997,24498.482479920007 2022-05-03,09:58:39.000,123,888888888,-795,0,1651571918,6271.046823849996,-1139.6730980099965,24498.44754432 2022-05-03,09:58:40.000,123,888888888,-795,0,1651571919,6270.979460749993,-1139.666048879997,24498.41959584 2022-05-03,09:58:41.000,123,888888888,-795,0,1651571920,6270.972724439998,-1139.666048879997,24498.440557200003 2022-05-03,09:58:42.000,123,888888888,765,0,1651571921,6270.891888719998,-1139.6730980099965,24498.34972464 2022-05-03,09:58:43.000,123,888888888,765,0,1651571922,6270.959251819993,-1139.6871962699952,24498.412608720006 2022-05-03,09:58:44.000,123,888888888,805,0,1651571923,6271.006405989996,-1139.6801471399958,24498.461518560005 2022-05-03,09:58:45.000,123,888888888,-795,0,1651571924,6271.040087539994,-1139.6308032300003,24498.545363999998 2022-05-03,09:58:46.000,123,888888888,165,0,1651571925,6271.060296469994,-1139.666048879997,24498.545363999998 2022-05-03,09:58:47.000,123,888888888,-74,0,1651571926,6270.959251819993,-1139.644901489999,24498.41959584 2022-05-03,09:58:48.000,123,888888888,-795,0,1651571927,6270.959251819993,-1139.6519506199984,24498.475492799997 2022-05-03,09:58:49.000,123,888888888,-795,0,1651571928,6271.0333512299985,-1139.666048879997,24498.46850568 2022-05-03,09:58:50.000,123,888888888,485,0,1651571929,6270.979460749993,-1139.6589997499977,24498.50344128001 2022-05-03,09:58:51.000,123,888888888,485,0,1651571930,6271.013142299998,-1139.623754100001,24498.49645416 2022-05-03,09:58:52.000,123,888888888,965,0,1651571931,6270.939042889993,-1139.6519506199984,24498.412608720006 2022-05-03,09:58:53.000,123,888888888,525,0,1651571932,6270.864943479995,-1139.6801471399958,24498.363698880006 2022-05-03,09:58:54.000,123,888888888,445,0,1651571933,6270.8851524099955,-1139.6519506199984,24498.412608720006 2022-05-03,09:58:55.000,123,888888888,-795,0,1651571934,6270.979460749993,-1139.666048879997,24498.50344128001 2022-05-03,09:58:56.000,123,888888888,-795,0,1651571935,6270.972724439998,-1139.6589997499977,24498.461518560005 2022-05-03,09:58:57.000,123,888888888,-795,0,1651571936,6270.8851524099955,-1139.6730980099965,24498.41959584 2022-05-03,09:58:58.000,123,888888888,-795,0,1651571937,6270.918833959993,-1139.6871962699952,24498.391647360004 2022-05-03,09:58:59.000,123,888888888,-795,0,1651571938,6271.013142299998,-1139.6096558400022,24498.489467040003 2022-05-03,09:59:00.000,123,888888888,285,0,1651571939,6271.046823849996,-1139.644901489999,24498.524402639996 2022-05-03,09:59:01.000,123,888888888,485,0,1651571940,6271.046823849996,-1139.6167049700016,24498.524402639996 2022-05-03,09:59:02.000,123,888888888,124,0,1651571941,6271.040087539994,-1139.623754100001,24498.461518560005 2022-05-03,09:59:03.000,123,888888888,-795,0,1651571942,6270.918833959993,-1139.6378523599997,24498.370686000002 2022-05-03,09:59:04.000,123,888888888,-795,0,1651571943,6270.952515509998,-1139.623754100001,24498.49645416 2022-05-03,09:59:05.000,123,888888888,-795,0,1651571944,6270.9996696799935,-1139.6378523599997,24498.51741552 2022-05-03,09:59:06.000,123,888888888,-795,0,1651571945,6271.006405989996,-1139.6096558400022,24498.49645416 2022-05-03,09:59:07.000,123,888888888,-475,0,1651571946,6270.918833959993,-1139.5955575799962,24498.461518560005 2022-05-03,09:59:08.000,123,888888888,-795,0,1651571947,6270.986197059996,-1139.5885084499969,24498.461518560005 2022-05-03,09:59:09.000,123,888888888,-795,0,1651571948,6271.026614919996,-1139.5885084499969,24498.545363999998 2022-05-03,09:59:10.000,123,888888888,-354,0,1651571949,6270.979460749993,-1139.5955575799962,24498.545363999998 2022-05-03,09:59:11.000,123,888888888,404,0,1651571950,6270.912097649998,-1139.5955575799962,24498.39863448 2022-05-03,09:59:12.000,123,888888888,-315,0,1651571951,6270.992933369998,-1139.6026067099956,24498.482479920007 2022-05-03,09:59:13.000,123,888888888,-475,0,1651571952,6270.925570269996,-1139.5955575799962,24498.440557200003 2022-05-03,09:59:14.000,123,888888888,-795,0,1651571953,6270.925570269996,-1139.5955575799962,24498.41959584 2022-05-03,09:59:15.000,123,888888888,-555,0,1651571954,6271.019878609994,-1139.5673610599988,24498.559338240004 2022-05-03,09:59:16.000,123,888888888,-795,0,1651571955,6271.0333512299985,-1139.5885084499969,24498.608248080003 2022-05-03,09:59:17.000,123,888888888,-795,0,1651571956,6271.006405989996,-1139.5673610599988,24498.559338240004 2022-05-03,09:59:18.000,123,888888888,845,0,1651571957,6270.925570269996,-1139.5603119299994,24498.489467040003 2022-05-03,09:59:19.000,123,888888888,-795,0,1651571958,6270.986197059996,-1139.5814593199975,24498.56632536 2022-05-03,09:59:20.000,123,888888888,-795,0,1651571959,6270.979460749993,-1139.5814593199975,24498.545363999998 2022-05-03,09:59:21.000,123,888888888,-515,0,1651571960,6270.952515509998,-1139.5744101899982,24498.552351120008 2022-05-03,09:59:22.000,123,888888888,-795,0,1651571961,6270.912097649998,-1139.5673610599988,24498.50344128001 2022-05-03,09:59:23.000,123,888888888,-795,0,1651571962,6270.965988129996,-1139.5885084499969,24498.510428400004 2022-05-03,09:59:24.000,123,888888888,485,0,1651571963,6271.019878609994,-1139.5673610599988,24498.608248080003 2022-05-03,09:59:25.000,123,888888888,-795,0,1651571964,6270.918833959993,-1139.5673610599988,24498.6152352 2022-05-03,09:59:26.000,123,888888888,-795,0,1651571965,6270.945779199996,-1139.6026067099956,24498.601260960007 2022-05-03,09:59:27.000,123,888888888,-795,0,1651571966,6270.918833959993,-1139.5885084499969,24498.510428400004 2022-05-03,09:59:28.000,123,888888888,-795,0,1651571967,6270.918833959993,-1139.5885084499969,24498.601260960007 2022-05-03,09:59:29.000,123,888888888,-114,0,1651571968,6270.939042889993,-1139.5885084499969,24498.524402639996 2022-05-03,09:59:30.000,123,888888888,-795,0,1651571969,6270.972724439998,-1139.5814593199975,24498.510428400004 2022-05-03,09:59:31.000,123,888888888,-795,0,1651571970,6270.992933369998,-1139.5814593199975,24498.58728672 2022-05-03,09:59:32.000,123,888888888,-795,0,1651571971,6270.912097649998,-1139.5744101899982,24498.552351120008 2022-05-03,09:59:33.000,123,888888888,-795,0,1651571972,6270.898625029993,-1139.5955575799962,24498.405621599995 2022-05-03,09:59:34.000,123,888888888,-354,0,1651571973,6270.986197059996,-1139.5955575799962,24498.601260960007 2022-05-03,09:59:35.000,123,888888888,-155,0,1651571974,6270.918833959993,-1139.5885084499969,24498.594273839997 2022-05-03,09:59:36.000,123,888888888,485,0,1651571975,6270.918833959993,-1139.6026067099956,24498.552351120008 2022-05-03,09:59:37.000,123,888888888,885,0,1651571976,6270.912097649998,-1139.5955575799962,24498.489467040003 2022-05-03,09:59:38.000,123,888888888,685,0,1651571977,6270.939042889993,-1139.5955575799962,24498.46850568 2022-05-03,09:59:39.000,123,888888888,-795,0,1651571978,6270.972724439998,-1139.5955575799962,24498.594273839997 2022-05-03,09:59:40.000,123,888888888,-795,0,1651571979,6270.952515509998,-1139.5955575799962,24498.580299600006 2022-05-03,09:59:41.000,123,888888888,-795,0,1651571980,6271.026614919996,-1139.6026067099956,24498.62222232001 2022-05-03,09:59:42.000,123,888888888,-795,0,1651571981,6270.9996696799935,-1139.5955575799962,24498.6152352 2022-05-03,09:59:43.000,123,888888888,-795,0,1651571982,6270.905361339996,-1139.5955575799962,24498.44754432 2022-05-03,09:59:44.000,123,888888888,525,0,1651571983,6270.965988129996,-1139.5814593199975,24498.510428400004 2022-05-03,09:59:45.000,123,888888888,645,0,1651571984,6270.992933369998,-1139.5814593199975,24498.545363999998 2022-05-03,09:59:46.000,123,888888888,-795,0,1651571985,6270.986197059996,-1139.5744101899982,24498.559338240004 2022-05-03,09:59:47.000,123,888888888,-155,0,1651571986,6270.925570269996,-1139.5673610599988,24498.510428400004 2022-05-03,09:59:48.000,123,888888888,85,0,1651571987,6270.952515509998,-1139.6096558400022,24498.482479920007 2022-05-03,09:59:49.000,123,888888888,765,0,1651571988,6271.053560159999,-1139.5885084499969,24498.650170800007 2022-05-03,09:59:50.000,123,888888888,-795,0,1651571989,6271.0333512299985,-1139.5603119299994,24498.594273839997 2022-05-03,09:59:51.000,123,888888888,-795,0,1651571990,6271.026614919996,-1139.5814593199975,24498.538376880002 2022-05-03,09:59:52.000,123,888888888,605,0,1651571991,6270.939042889993,-1139.6026067099956,24498.49645416 2022-05-03,09:59:53.000,123,888888888,-795,0,1651571992,6270.959251819993,-1139.6167049700016,24498.510428400004 2022-05-03,09:59:54.000,123,888888888,-795,0,1651571993,6270.8851524099955,-1139.5814593199975,24498.482479920007 2022-05-03,09:59:55.000,123,888888888,-795,0,1651571994,6270.858207169993,-1139.5885084499969,24498.45453144001 2022-05-03,09:59:56.000,123,888888888,285,0,1651571995,6270.959251819993,-1139.5532628,24498.524402639996 2022-05-03,09:59:57.000,123,888888888,-795,0,1651571996,6270.905361339996,-1139.5955575799962,24498.51741552 2022-05-03,09:59:58.000,123,888888888,-795,0,1651571997,6270.992933369998,-1139.5532628,24498.594273839997 2022-05-03,09:59:59.000,123,888888888,-795,0,1651571998,6270.979460749993,-1139.5673610599988,24498.580299600006 2022-05-03,10:00:00.000,123,888888888,485,0,1651571999,6270.932306579998,-1139.5955575799962,24498.56632536 2022-05-03,10:00:01.000,123,888888888,-795,0,1651572000,6270.8851524099955,-1139.5603119299994,24498.45453144001 2022-05-03,10:00:02.000,123,888888888,-795,0,1651572001,6270.918833959993,-1139.5532628,24498.440557200003 2022-05-03,10:00:03.000,123,888888888,565,0,1651572002,6270.898625029993,-1139.5673610599988,24498.49645416 2022-05-03,10:00:04.000,123,888888888,-795,0,1651572003,6270.986197059996,-1139.5391645400014,24498.580299600006 2022-05-03,10:00:05.000,123,888888888,-795,0,1651572004,6271.019878609994,-1139.5462136700007,24498.601260960007 2022-05-03,10:00:06.000,123,888888888,-635,0,1651572005,6270.952515509998,-1139.5109680199967,24498.62222232001 2022-05-03,10:00:07.000,123,888888888,-795,0,1651572006,6270.925570269996,-1139.5250662799954,24498.531389760006 2022-05-03,10:00:08.000,123,888888888,-635,0,1651572007,6270.986197059996,-1139.5532628,24498.531389760006 2022-05-03,10:00:09.000,123,888888888,-795,0,1651572008,6270.965988129996,-1139.5462136700007,24498.594273839997 2022-05-03,10:00:10.000,123,888888888,-795,0,1651572009,6270.986197059996,-1139.5391645400014,24498.531389760006 2022-05-03,10:00:11.000,123,888888888,-795,0,1651572010,6271.019878609994,-1139.532115410002,24498.580299600006 2022-05-03,10:00:12.000,123,888888888,765,0,1651572011,6270.9996696799935,-1139.532115410002,24498.552351120008 2022-05-03,10:00:13.000,123,888888888,1045,0,1651572012,6271.006405989996,-1139.5603119299994,24498.475492799997 2022-05-03,10:00:14.000,123,888888888,725,0,1651572013,6271.067032779996,-1139.5391645400014,24498.56632536 2022-05-03,10:00:15.000,123,888888888,-795,0,1651572014,6271.026614919996,-1139.5250662799954,24498.580299600006 2022-05-03,10:00:16.000,123,888888888,-795,0,1651572015,6271.154604809999,-1139.5250662799954,24498.538376880002 2022-05-03,10:00:17.000,123,888888888,-795,0,1651572016,6271.093978019999,-1139.5462136700007,24498.475492799997 2022-05-03,10:00:18.000,123,888888888,-795,0,1651572017,6271.073769089999,-1139.5391645400014,24498.482479920007 2022-05-03,10:00:19.000,123,888888888,-795,0,1651572018,6271.154604809999,-1139.5391645400014,24498.608248080003 2022-05-03,10:00:20.000,123,888888888,525,0,1651572019,6271.154604809999,-1139.532115410002,24498.67113216001 2022-05-03,10:00:21.000,123,888888888,-195,0,1651572020,6271.114186949999,-1139.518017149996,24498.6152352 2022-05-03,10:00:22.000,123,888888888,-795,0,1651572021,6271.141132189994,-1139.5532628,24498.608248080003 2022-05-03,10:00:23.000,123,888888888,-795,0,1651572022,6271.040087539994,-1139.5673610599988,24498.46850568 2022-05-03,10:00:24.000,123,888888888,-795,0,1651572023,6271.046823849996,-1139.5603119299994,24498.552351120008 2022-05-03,10:00:25.000,123,888888888,-795,0,1651572024,6270.986197059996,-1139.5391645400014,24498.524402639996 2022-05-03,10:00:26.000,123,888888888,-795,0,1651572025,6271.073769089999,-1139.5673610599988,24498.6152352 2022-05-03,10:00:27.000,123,888888888,205,0,1651572026,6271.040087539994,-1139.5603119299994,24498.56632536 2022-05-03,10:00:28.000,123,888888888,-354,0,1651572027,6270.952515509998,-1139.5391645400014,24498.538376880002 2022-05-03,10:00:29.000,123,888888888,-795,0,1651572028,6271.026614919996,-1139.5744101899982,24498.50344128001 2022-05-03,10:00:30.000,123,888888888,-795,0,1651572029,6271.067032779996,-1139.5673610599988,24498.580299600006 2022-05-03,10:00:31.000,123,888888888,-114,0,1651572030,6271.107450639996,-1139.5673610599988,24498.559338240004 2022-05-03,10:00:32.000,123,888888888,165,0,1651572031,6271.046823849996,-1139.5885084499969,24498.384660240008 2022-05-03,10:00:33.000,123,888888888,-35,0,1651572032,6271.100714329994,-1139.5744101899982,24498.41959584 2022-05-03,10:00:34.000,123,888888888,-795,0,1651572033,6271.161341119994,-1139.5532628,24498.49645416 2022-05-03,10:00:35.000,123,888888888,-274,0,1651572034,6271.174813739999,-1139.5532628,24498.49645416 2022-05-03,10:00:36.000,123,888888888,-795,0,1651572035,6271.134395879999,-1139.5814593199975,24498.524402639996 2022-05-03,10:00:37.000,123,888888888,-795,0,1651572036,6271.080505399994,-1139.5814593199975,24498.45453144001 2022-05-03,10:00:38.000,123,888888888,485,0,1651572037,6271.188286359997,-1139.5532628,24498.580299600006 2022-05-03,10:00:39.000,123,888888888,-795,0,1651572038,6271.093978019999,-1139.5603119299994,24498.559338240004 2022-05-03,10:00:40.000,123,888888888,565,0,1651572039,6271.141132189994,-1139.5814593199975,24498.51741552 2022-05-03,10:00:41.000,123,888888888,-795,0,1651572040,6271.093978019999,-1139.5673610599988,24498.475492799997 2022-05-03,10:00:42.000,123,888888888,-795,0,1651572041,6271.080505399994,-1139.5814593199975,24498.384660240008 2022-05-03,10:00:43.000,123,888888888,404,0,1651572042,6271.080505399994,-1139.5744101899982,24498.482479920007 2022-05-03,10:00:44.000,123,888888888,-515,0,1651572043,6271.134395879999,-1139.5673610599988,24498.580299600006 2022-05-03,10:00:45.000,123,888888888,485,0,1651572044,6271.093978019999,-1139.5744101899982,24498.552351120008 2022-05-03,10:00:46.000,123,888888888,-155,0,1651572045,6271.221967909994,-1139.5673610599988,24498.56632536 2022-05-03,10:00:47.000,123,888888888,-795,0,1651572046,6271.215231599999,-1139.5603119299994,24498.41959584 2022-05-03,10:00:48.000,123,888888888,-315,0,1651572047,6271.228704219997,-1139.5673610599988,24498.489467040003 2022-05-03,10:00:49.000,123,888888888,605,0,1651572048,6271.208495289997,-1139.5673610599988,24498.51741552 2022-05-03,10:00:50.000,123,888888888,-795,0,1651572049,6271.147868499997,-1139.5744101899982,24498.391647360004 2022-05-03,10:00:51.000,123,888888888,765,0,1651572050,6271.195022669999,-1139.5673610599988,24498.552351120008 2022-05-03,10:00:52.000,123,888888888,-795,0,1651572051,6271.195022669999,-1139.5814593199975,24498.538376880002 2022-05-03,10:00:53.000,123,888888888,-795,0,1651572052,6271.161341119994,-1139.5603119299994,24498.412608720006 2022-05-03,10:00:54.000,123,888888888,-155,0,1651572053,6271.221967909994,-1139.5603119299994,24498.580299600006 2022-05-03,10:00:55.000,123,888888888,-795,0,1651572054,6271.1276595699965,-1139.5744101899982,24498.461518560005 2022-05-03,10:00:56.000,123,888888888,-795,0,1651572055,6271.073769089999,-1139.5885084499969,24498.370686000002 2022-05-03,10:00:57.000,123,888888888,605,0,1651572056,6271.154604809999,-1139.5673610599988,24498.433570080007 2022-05-03,10:00:58.000,123,888888888,-795,0,1651572057,6271.168077429997,-1139.5673610599988,24498.384660240008 2022-05-03,10:00:59.000,123,888888888,-595,0,1651572058,6271.457738759993,-1139.5532628,24498.58728672 2022-05-03,10:01:00.000,123,888888888,805,0,1651572059,6271.531838169998,-1139.5673610599988,24498.56632536 2022-05-03,10:01:01.000,123,888888888,1085,0,1651572060,6271.565519719996,-1139.5462136700007,24498.56632536 2022-05-03,10:01:02.000,123,888888888,-35,0,1651572061,6271.585728649996,-1139.5462136700007,24498.63619656 2022-05-03,10:01:03.000,123,888888888,-795,0,1651572062,6271.477947689993,-1139.5885084499969,24498.461518560005 2022-05-03,10:01:04.000,123,888888888,365,0,1651572063,6271.511629239998,-1139.5603119299994,24498.531389760006 2022-05-03,10:01:05.000,123,888888888,-795,0,1651572064,6271.578992339993,-1139.5603119299994,24498.524402639996 2022-05-03,10:01:06.000,123,888888888,-795,0,1651572065,6271.531838169998,-1139.5462136700007,24498.545363999998 2022-05-03,10:01:07.000,123,888888888,-795,0,1651572066,6271.477947689993,-1139.5744101899982,24498.461518560005 2022-05-03,10:01:08.000,123,888888888,-795,0,1651572067,6271.477947689993,-1139.5814593199975,24498.489467040003 2022-05-03,10:01:09.000,123,888888888,-795,0,1651572068,6271.558783409993,-1139.5532628,24498.594273839997 2022-05-03,10:01:10.000,123,888888888,5,0,1651572069,6271.552047099998,-1139.5603119299994,24498.650170800007 2022-05-03,10:01:11.000,123,888888888,-795,0,1651572070,6271.417320899993,-1139.5673610599988,24498.559338240004 2022-05-03,10:01:12.000,123,888888888,-795,0,1651572071,6271.349957799997,-1139.5885084499969,24498.426582959997 2022-05-03,10:01:13.000,123,888888888,-795,0,1651572072,6271.343221489995,-1139.6026067099956,24498.461518560005 2022-05-03,10:01:14.000,123,888888888,-795,0,1651572073,6271.417320899993,-1139.5744101899982,24498.49645416 2022-05-03,10:01:15.000,123,888888888,-795,0,1651572074,6271.437529829993,-1139.6026067099956,24498.559338240004 2022-05-03,10:01:16.000,123,888888888,-274,0,1651572075,6271.437529829993,-1139.5885084499969,24498.49645416 2022-05-03,10:01:17.000,123,888888888,-635,0,1651572076,6271.383639349995,-1139.5814593199975,24498.46850568 2022-05-03,10:01:18.000,123,888888888,-795,0,1651572077,6271.477947689993,-1139.5955575799962,24498.50344128001 2022-05-03,10:01:19.000,123,888888888,525,0,1651572078,6271.464475069995,-1139.5603119299994,24498.49645416 2022-05-03,10:01:20.000,123,888888888,-155,0,1651572079,6271.424057209995,-1139.5744101899982,24498.461518560005 2022-05-03,10:01:21.000,123,888888888,-795,0,1651572080,6271.424057209995,-1139.5814593199975,24498.45453144001 2022-05-03,10:01:22.000,123,888888888,765,0,1651572081,6271.363430419995,-1139.5744101899982,24498.321776160003 2022-05-03,10:01:23.000,123,888888888,-795,0,1651572082,6271.363430419995,-1139.5885084499969,24498.426582959997 2022-05-03,10:01:24.000,123,888888888,-795,0,1651572083,6271.437529829993,-1139.5744101899982,24498.49645416 2022-05-03,10:01:25.000,123,888888888,-795,0,1651572084,6271.457738759993,-1139.5744101899982,24498.538376880002 2022-05-03,10:01:26.000,123,888888888,-795,0,1651572085,6271.451002449998,-1139.5744101899982,24498.573312479995 2022-05-03,10:01:27.000,123,888888888,-795,0,1651572086,6271.376903039993,-1139.5955575799962,24498.440557200003 2022-05-03,10:01:28.000,123,888888888,165,0,1651572087,6271.410584589998,-1139.6026067099956,24498.46850568 2022-05-03,10:01:29.000,123,888888888,-795,0,1651572088,6271.451002449998,-1139.623754100001,24498.45453144001 2022-05-03,10:01:30.000,123,888888888,-795,0,1651572089,6271.417320899993,-1139.5885084499969,24498.440557200003 2022-05-03,10:01:31.000,123,888888888,-795,0,1651572090,6271.336485179992,-1139.5885084499969,24498.49645416 2022-05-03,10:01:32.000,123,888888888,-795,0,1651572091,6271.376903039993,-1139.6026067099956,24498.44754432 2022-05-03,10:01:33.000,123,888888888,-795,0,1651572092,6271.329748869997,-1139.6096558400022,24498.44754432 2022-05-03,10:01:34.000,123,888888888,525,0,1651572093,6271.3903756599975,-1139.5955575799962,24498.545363999998 2022-05-03,10:01:35.000,123,888888888,685,0,1651572094,6271.410584589998,-1139.6096558400022,24498.482479920007 2022-05-03,10:01:36.000,123,888888888,-795,0,1651572095,6271.397111969993,-1139.6378523599997,24498.41959584 2022-05-03,10:01:37.000,123,888888888,-795,0,1651572096,6271.397111969993,-1139.6167049700016,24498.426582959997 2022-05-03,10:01:38.000,123,888888888,-795,0,1651572097,6271.316276249992,-1139.6026067099956,24498.356711759996 2022-05-03,10:01:39.000,123,888888888,765,0,1651572098,6271.316276249992,-1139.6096558400022,24498.34972464 2022-05-03,10:01:40.000,123,888888888,-795,0,1651572099,6271.417320899993,-1139.6378523599997,24498.50344128001 2022-05-03,10:01:41.000,123,888888888,-795,0,1651572100,6271.471211379998,-1139.6167049700016,24498.45453144001 2022-05-03,10:01:42.000,123,888888888,-114,0,1651572101,6271.444266139995,-1139.623754100001,24498.46850568 2022-05-03,10:01:43.000,123,888888888,885,0,1651572102,6271.410584589998,-1139.6096558400022,24498.461518560005 2022-05-03,10:01:44.000,123,888888888,-795,0,1651572103,6271.343221489995,-1139.6167049700016,24498.426582959997 2022-05-03,10:01:45.000,123,888888888,124,0,1651572104,6271.228704219997,-1139.623754100001,24498.293827680005 2022-05-03,10:01:46.000,123,888888888,-795,0,1651572105,6271.3566941099925,-1139.623754100001,24498.41959584 2022-05-03,10:01:47.000,123,888888888,-795,0,1651572106,6271.397111969993,-1139.6167049700016,24498.44754432 2022-05-03,10:01:48.000,123,888888888,205,0,1651572107,6271.363430419995,-1139.6167049700016,24498.461518560005 2022-05-03,10:01:49.000,123,888888888,-795,0,1651572108,6271.323012559995,-1139.644901489999,24498.321776160003 2022-05-03,10:01:50.000,123,888888888,-515,0,1651572109,6271.296067319992,-1139.623754100001,24498.377673119998 2022-05-03,10:01:51.000,123,888888888,-795,0,1651572110,6271.363430419995,-1139.6308032300003,24498.412608720006 2022-05-03,10:01:52.000,123,888888888,-795,0,1651572111,6271.296067319992,-1139.644901489999,24498.321776160003 2022-05-03,10:01:53.000,123,888888888,-795,0,1651572112,6271.329748869997,-1139.6519506199984,24498.32876328 2022-05-03,10:01:54.000,123,888888888,1245,0,1651572113,6271.349957799997,-1139.644901489999,24498.45453144001 2022-05-03,10:01:55.000,123,888888888,165,0,1651572114,6271.343221489995,-1139.5955575799962,24498.412608720006 2022-05-03,10:01:56.000,123,888888888,885,0,1651572115,6271.2421768399945,-1139.644901489999,24498.321776160003 2022-05-03,10:01:57.000,123,888888888,-354,0,1651572116,6271.188286359997,-1139.644901489999,24498.3008148 2022-05-03,10:01:58.000,123,888888888,525,0,1651572117,6271.430793519998,-1139.623754100001,24498.49645416 2022-05-03,10:01:59.000,123,888888888,685,0,1651572118,6271.410584589998,-1139.6519506199984,24498.50344128001 2022-05-03,10:02:00.000,123,888888888,-795,0,1651572119,6271.417320899993,-1139.623754100001,24498.405621599995 2022-05-03,10:02:01.000,123,888888888,-795,0,1651572120,6271.3566941099925,-1139.6519506199984,24498.41959584 2022-05-03,10:02:02.000,123,888888888,-795,0,1651572121,6271.289331009997,-1139.644901489999,24498.33575040001 2022-05-03,10:02:03.000,123,888888888,-795,0,1651572122,6271.370166729997,-1139.644901489999,24498.370686000002 2022-05-03,10:02:04.000,123,888888888,-434,0,1651572123,6271.464475069995,-1139.666048879997,24498.49645416 2022-05-03,10:02:05.000,123,888888888,-795,0,1651572124,6271.444266139995,-1139.6589997499977,24498.51741552 2022-05-03,10:02:06.000,123,888888888,445,0,1651572125,6271.444266139995,-1139.6519506199984,24498.461518560005 2022-05-03,10:02:07.000,123,888888888,-795,0,1651572126,6271.329748869997,-1139.666048879997,24498.384660240008 2022-05-03,10:02:08.000,123,888888888,-795,0,1651572127,6271.363430419995,-1139.6589997499977,24498.405621599995 2022-05-03,10:02:09.000,123,888888888,685,0,1651572128,6271.383639349995,-1139.6519506199984,24498.440557200003 2022-05-03,10:02:10.000,123,888888888,-795,0,1651572129,6271.397111969993,-1139.6589997499977,24498.41959584 2022-05-03,10:02:11.000,123,888888888,124,0,1651572130,6271.437529829993,-1139.6589997499977,24498.426582959997 2022-05-03,10:02:12.000,123,888888888,-795,0,1651572131,6271.403848279995,-1139.6801471399958,24498.384660240008 2022-05-03,10:02:13.000,123,888888888,-795,0,1651572132,6271.403848279995,-1139.6871962699952,24498.33575040001 2022-05-03,10:02:14.000,123,888888888,-795,0,1651572133,6271.397111969993,-1139.6871962699952,24498.46850568 2022-05-03,10:02:15.000,123,888888888,-795,0,1651572134,6271.397111969993,-1139.644901489999,24498.412608720006 2022-05-03,10:02:16.000,123,888888888,-795,0,1651572135,6271.349957799997,-1139.666048879997,24498.363698880006 2022-05-03,10:02:17.000,123,888888888,-555,0,1651572136,6271.296067319992,-1139.6730980099965,24498.265879200007 2022-05-03,10:02:18.000,123,888888888,-795,0,1651572137,6271.282594699995,-1139.6730980099965,24498.25190496 2022-05-03,10:02:19.000,123,888888888,-795,0,1651572138,6271.370166729997,-1139.6519506199984,24498.384660240008 2022-05-03,10:02:20.000,123,888888888,-795,0,1651572139,6271.417320899993,-1139.6589997499977,24498.412608720006 2022-05-03,10:02:21.000,123,888888888,-795,0,1651572140,6271.3903756599975,-1139.6519506199984,24498.377673119998 2022-05-03,10:02:22.000,123,888888888,525,0,1651572141,6271.403848279995,-1139.6519506199984,24498.41959584 2022-05-03,10:02:23.000,123,888888888,1325,0,1651572142,6271.343221489995,-1139.6871962699952,24498.237930719995 2022-05-03,10:02:24.000,123,888888888,-795,0,1651572143,6271.370166729997,-1139.6589997499977,24498.265879200007 2022-05-03,10:02:25.000,123,888888888,124,0,1651572144,6271.376903039993,-1139.666048879997,24498.3008148 2022-05-03,10:02:26.000,123,888888888,525,0,1651572145,6271.437529829993,-1139.6871962699952,24498.25190496 2022-05-03,10:02:27.000,123,888888888,5,0,1651572146,6271.3566941099925,-1139.6730980099965,24498.2309436 2022-05-03,10:02:28.000,123,888888888,-795,0,1651572147,6271.3566941099925,-1139.6801471399958,24498.293827680005 2022-05-03,10:02:29.000,123,888888888,45,0,1651572148,6271.437529829993,-1139.6589997499977,24498.370686000002 2022-05-03,10:02:30.000,123,888888888,-795,0,1651572149,6271.437529829993,-1139.6589997499977,24498.34972464 2022-05-03,10:02:31.000,123,888888888,-795,0,1651572150,6271.424057209995,-1139.6801471399958,24498.32876328 2022-05-03,10:02:32.000,123,888888888,-795,0,1651572151,6271.309539939997,-1139.6801471399958,24498.216969360008 2022-05-03,10:02:33.000,123,888888888,-795,0,1651572152,6271.336485179992,-1139.6942454000018,24498.223956480004 2022-05-03,10:02:34.000,123,888888888,-795,0,1651572153,6271.336485179992,-1139.6519506199984,24498.293827680005 2022-05-03,10:02:35.000,123,888888888,965,0,1651572154,6271.343221489995,-1139.666048879997,24498.356711759996 2022-05-03,10:02:36.000,123,888888888,-795,0,1651572155,6271.289331009997,-1139.6589997499977,24498.3008148 2022-05-03,10:02:37.000,123,888888888,-795,0,1651572156,6271.316276249992,-1139.6589997499977,24498.258892079997 2022-05-03,10:02:38.000,123,888888888,965,0,1651572157,6271.370166729997,-1139.6589997499977,24498.377673119998 2022-05-03,10:02:39.000,123,888888888,-795,0,1651572158,6271.255649459992,-1139.6589997499977,24498.202995120002 2022-05-03,10:02:40.000,123,888888888,-795,0,1651572159,6271.309539939997,-1139.6589997499977,24498.321776160003 2022-05-03,10:02:41.000,123,888888888,-795,0,1651572160,6271.289331009997,-1139.644901489999,24498.314789040007 2022-05-03,10:02:42.000,123,888888888,-795,0,1651572161,6271.282594699995,-1139.666048879997,24498.223956480004 2022-05-03,10:02:43.000,123,888888888,-795,0,1651572162,6271.343221489995,-1139.644901489999,24498.25190496 2022-05-03,10:02:44.000,123,888888888,-795,0,1651572163,6271.437529829993,-1139.6730980099965,24498.391647360004 2022-05-03,10:02:45.000,123,888888888,-795,0,1651572164,6271.417320899993,-1139.6589997499977,24498.412608720006 2022-05-03,10:02:46.000,123,888888888,-795,0,1651572165,6271.410584589998,-1139.6378523599997,24498.363698880006 2022-05-03,10:02:47.000,123,888888888,-795,0,1651572166,6271.329748869997,-1139.6519506199984,24498.244917840006 2022-05-03,10:02:48.000,123,888888888,-795,0,1651572167,6271.383639349995,-1139.6519506199984,24498.272866320003 2022-05-03,10:02:49.000,123,888888888,685,0,1651572168,6271.417320899993,-1139.644901489999,24498.356711759996 2022-05-03,10:02:50.000,123,888888888,-795,0,1651572169,6271.383639349995,-1139.6519506199984,24498.3008148 2022-05-03,10:02:51.000,123,888888888,-795,0,1651572170,6271.3566941099925,-1139.644901489999,24498.293827680005 2022-05-03,10:02:52.000,123,888888888,485,0,1651572171,6271.363430419995,-1139.6378523599997,24498.34972464 2022-05-03,10:02:53.000,123,888888888,-795,0,1651572172,6271.262385769995,-1139.6167049700016,24498.265879200007 2022-05-03,10:02:54.000,123,888888888,-795,0,1651572173,6271.349957799997,-1139.623754100001,24498.384660240008 2022-05-03,10:02:55.000,123,888888888,165,0,1651572174,6271.376903039993,-1139.623754100001,24498.363698880006 2022-05-03,10:02:56.000,123,888888888,-795,0,1651572175,6271.329748869997,-1139.6308032300003,24498.34972464 2022-05-03,10:02:57.000,123,888888888,-795,0,1651572176,6271.282594699995,-1139.6026067099956,24498.209982239998 2022-05-03,10:02:58.000,123,888888888,5,0,1651572177,6271.161341119994,-1139.6378523599997,24498.13312392 2022-05-03,10:02:59.000,123,888888888,605,0,1651572178,6271.329748869997,-1139.5885084499969,24498.39863448 2022-05-03,10:03:00.000,123,888888888,485,0,1651572179,6271.349957799997,-1139.5955575799962,24498.405621599995 2022-05-03,10:03:01.000,123,888888888,-795,0,1651572180,6271.403848279995,-1139.623754100001,24498.41959584 2022-05-03,10:03:02.000,123,888888888,805,0,1651572181,6271.343221489995,-1139.6026067099956,24498.440557200003 2022-05-03,10:03:03.000,123,888888888,365,0,1651572182,6271.235440529999,-1139.5885084499969,24498.28684056001 2022-05-03,10:03:04.000,123,888888888,-795,0,1651572183,6271.309539939997,-1139.5814593199975,24498.356711759996 2022-05-03,10:03:05.000,123,888888888,-795,0,1651572184,6271.349957799997,-1139.5955575799962,24498.356711759996 2022-05-03,10:03:06.000,123,888888888,-35,0,1651572185,6271.309539939997,-1139.5955575799962,24498.377673119998 2022-05-03,10:03:07.000,123,888888888,-675,0,1651572186,6271.262385769995,-1139.5814593199975,24498.32876328 2022-05-03,10:03:08.000,123,888888888,805,0,1651572187,6271.255649459992,-1139.5532628,24498.32876328 2022-05-03,10:03:09.000,123,888888888,-795,0,1651572188,6271.269122079997,-1139.5673610599988,24498.2309436 2022-05-03,10:03:10.000,123,888888888,-795,0,1651572189,6271.316276249992,-1139.5814593199975,24498.426582959997 2022-05-03,10:03:11.000,123,888888888,-795,0,1651572190,6271.289331009997,-1139.5814593199975,24498.391647360004 2022-05-03,10:03:12.000,123,888888888,-235,0,1651572191,6271.006405989996,-1139.5885084499969,24498.307801919997 2022-05-03,10:03:13.000,123,888888888,325,0,1651572192,6271.026614919996,-1139.5673610599988,24498.244917840006 2022-05-03,10:03:14.000,123,888888888,-795,0,1651572193,6271.093978019999,-1139.5603119299994,24498.33575040001 2022-05-03,10:03:15.000,123,888888888,805,0,1651572194,6271.087241709996,-1139.532115410002,24498.426582959997 2022-05-03,10:03:16.000,123,888888888,-235,0,1651572195,6271.060296469994,-1139.5391645400014,24498.377673119998 2022-05-03,10:03:17.000,123,888888888,-795,0,1651572196,6271.0333512299985,-1139.5744101899982,24498.34972464 2022-05-03,10:03:18.000,123,888888888,-795,0,1651572197,6271.067032779996,-1139.5673610599988,24498.44754432 2022-05-03,10:03:19.000,123,888888888,-795,0,1651572198,6271.046823849996,-1139.5673610599988,24498.39863448 2022-05-03,10:03:20.000,123,888888888,-675,0,1651572199,6271.046823849996,-1139.5532628,24498.356711759996 2022-05-03,10:03:21.000,123,888888888,765,0,1651572200,6271.040087539994,-1139.5532628,24498.412608720006 2022-05-03,10:03:22.000,123,888888888,-795,0,1651572201,6270.9996696799935,-1139.5532628,24498.272866320003 2022-05-03,10:03:23.000,123,888888888,165,0,1651572202,6271.0333512299985,-1139.5462136700007,24498.363698880006 2022-05-03,10:03:24.000,123,888888888,805,0,1651572203,6271.107450639996,-1139.5391645400014,24498.461518560005 2022-05-03,10:03:25.000,123,888888888,285,0,1651572204,6271.1276595699965,-1139.518017149996,24498.489467040003 2022-05-03,10:03:26.000,123,888888888,-795,0,1651572205,6271.174813739999,-1139.5462136700007,24498.405621599995 2022-05-03,10:03:27.000,123,888888888,-795,0,1651572206,6271.073769089999,-1139.532115410002,24498.33575040001 2022-05-03,10:03:28.000,123,888888888,-795,0,1651572207,6271.120923259994,-1139.5250662799954,24498.34972464 2022-05-03,10:03:29.000,123,888888888,-795,0,1651572208,6271.107450639996,-1139.5603119299994,24498.412608720006 2022-05-03,10:03:30.000,123,888888888,365,0,1651572209,6271.141132189994,-1139.5391645400014,24498.363698880006 2022-05-03,10:03:31.000,123,888888888,-795,0,1651572210,6271.147868499997,-1139.5462136700007,24498.46850568 2022-05-03,10:03:32.000,123,888888888,45,0,1651572211,6271.120923259994,-1139.5250662799954,24498.412608720006 2022-05-03,10:03:33.000,123,888888888,845,0,1651572212,6271.141132189994,-1139.518017149996,24498.405621599995 2022-05-03,10:03:34.000,123,888888888,-795,0,1651572213,6271.161341119994,-1139.5109680199967,24498.489467040003 2022-05-03,10:03:35.000,123,888888888,-795,0,1651572214,6271.168077429997,-1139.5391645400014,24498.426582959997 2022-05-03,10:03:36.000,123,888888888,-795,0,1651572215,6271.147868499997,-1139.532115410002,24498.433570080007 2022-05-03,10:03:37.000,123,888888888,-795,0,1651572216,6271.087241709996,-1139.518017149996,24498.32876328 2022-05-03,10:03:38.000,123,888888888,-795,0,1651572217,6271.093978019999,-1139.518017149996,24498.363698880006 2022-05-03,10:03:39.000,123,888888888,1005,0,1651572218,6271.228704219997,-1139.532115410002,24498.440557200003 2022-05-03,10:03:40.000,123,888888888,-795,0,1651572219,6271.262385769995,-1139.5391645400014,24498.510428400004 2022-05-03,10:03:41.000,123,888888888,1085,0,1651572220,6271.269122079997,-1139.518017149996,24498.49645416 2022-05-03,10:03:42.000,123,888888888,805,0,1651572221,6271.255649459992,-1139.518017149996,24498.531389760006 2022-05-03,10:03:43.000,123,888888888,-795,0,1651572222,6271.154604809999,-1139.5391645400014,24498.391647360004 2022-05-03,10:03:44.000,123,888888888,-795,0,1651572223,6271.208495289997,-1139.532115410002,24498.426582959997 2022-05-03,10:03:45.000,123,888888888,-195,0,1651572224,6271.235440529999,-1139.5603119299994,24498.461518560005 2022-05-03,10:03:46.000,123,888888888,-795,0,1651572225,6271.215231599999,-1139.5391645400014,24498.46850568 2022-05-03,10:03:47.000,123,888888888,1045,0,1651572226,6271.201758979994,-1139.5462136700007,24498.426582959997 2022-05-03,10:03:48.000,123,888888888,-795,0,1651572227,6271.201758979994,-1139.5250662799954,24498.363698880006 2022-05-03,10:03:49.000,123,888888888,-795,0,1651572228,6271.309539939997,-1139.5603119299994,24498.51741552 2022-05-03,10:03:50.000,123,888888888,565,0,1651572229,6271.302803629995,-1139.5462136700007,24498.50344128001 2022-05-03,10:03:51.000,123,888888888,-795,0,1651572230,6271.2421768399945,-1139.5532628,24498.433570080007 2022-05-03,10:03:52.000,123,888888888,-795,0,1651572231,6271.168077429997,-1139.5603119299994,24498.33575040001 2022-05-03,10:03:53.000,123,888888888,-795,0,1651572232,6271.201758979994,-1139.5532628,24498.363698880006 2022-05-03,10:03:54.000,123,888888888,685,0,1651572233,6271.215231599999,-1139.5391645400014,24498.356711759996 2022-05-03,10:03:55.000,123,888888888,-795,0,1651572234,6271.289331009997,-1139.532115410002,24498.524402639996 2022-05-03,10:03:56.000,123,888888888,-795,0,1651572235,6271.383639349995,-1139.5391645400014,24498.545363999998 2022-05-03,10:03:57.000,123,888888888,805,0,1651572236,6271.370166729997,-1139.518017149996,24498.44754432 2022-05-03,10:03:58.000,123,888888888,-795,0,1651572237,6271.336485179992,-1139.5391645400014,24498.39863448 2022-05-03,10:03:59.000,123,888888888,-795,0,1651572238,6271.235440529999,-1139.5532628,24498.363698880006 2022-05-03,10:04:00.000,123,888888888,-795,0,1651572239,6271.349957799997,-1139.5109680199967,24498.50344128001 2022-05-03,10:04:01.000,123,888888888,-515,0,1651572240,6271.302803629995,-1139.5250662799954,24498.531389760006 2022-05-03,10:04:02.000,123,888888888,-795,0,1651572241,6271.296067319992,-1139.518017149996,24498.363698880006 2022-05-03,10:04:03.000,123,888888888,-795,0,1651572242,6271.3566941099925,-1139.532115410002,24498.489467040003 2022-05-03,10:04:04.000,123,888888888,-795,0,1651572243,6271.397111969993,-1139.5109680199967,24498.573312479995 2022-05-03,10:04:05.000,123,888888888,-795,0,1651572244,6271.417320899993,-1139.532115410002,24498.573312479995 2022-05-03,10:04:06.000,123,888888888,124,0,1651572245,6271.403848279995,-1139.5462136700007,24498.552351120008 2022-05-03,10:04:07.000,123,888888888,-795,0,1651572246,6271.282594699995,-1139.532115410002,24498.45453144001 2022-05-03,10:04:08.000,123,888888888,-795,0,1651572247,6271.363430419995,-1139.5462136700007,24498.50344128001 2022-05-03,10:04:09.000,123,888888888,725,0,1651572248,6271.370166729997,-1139.5462136700007,24498.50344128001 2022-05-03,10:04:10.000,123,888888888,-795,0,1651572249,6271.363430419995,-1139.532115410002,24498.510428400004 2022-05-03,10:04:11.000,123,888888888,-795,0,1651572250,6271.410584589998,-1139.5462136700007,24498.594273839997 2022-05-03,10:04:12.000,123,888888888,725,0,1651572251,6271.417320899993,-1139.518017149996,24498.524402639996 2022-05-03,10:04:13.000,123,888888888,-795,0,1651572252,6271.343221489995,-1139.532115410002,24498.46850568 2022-05-03,10:04:14.000,123,888888888,-795,0,1651572253,6271.437529829993,-1139.5250662799954,24498.58728672 2022-05-03,10:04:15.000,123,888888888,725,0,1651572254,6271.383639349995,-1139.5391645400014,24498.524402639996 2022-05-03,10:04:16.000,123,888888888,-795,0,1651572255,6271.397111969993,-1139.532115410002,24498.510428400004 2022-05-03,10:04:17.000,123,888888888,605,0,1651572256,6271.3566941099925,-1139.518017149996,24498.405621599995 2022-05-03,10:04:18.000,123,888888888,-795,0,1651572257,6271.289331009997,-1139.5603119299994,24498.433570080007 2022-05-03,10:04:19.000,123,888888888,-795,0,1651572258,6271.444266139995,-1139.5462136700007,24498.63619656 2022-05-03,10:04:20.000,123,888888888,-795,0,1651572259,6271.4846839999955,-1139.532115410002,24498.56632536 2022-05-03,10:04:21.000,123,888888888,-795,0,1651572260,6271.457738759993,-1139.5391645400014,24498.608248080003 2022-05-03,10:04:22.000,123,888888888,885,0,1651572261,6271.471211379998,-1139.5250662799954,24498.594273839997 2022-05-03,10:04:23.000,123,888888888,-795,0,1651572262,6271.370166729997,-1139.5391645400014,24498.46850568 2022-05-03,10:04:24.000,123,888888888,-795,0,1651572263,6271.410584589998,-1139.532115410002,24498.510428400004 2022-05-03,10:04:25.000,123,888888888,-795,0,1651572264,6271.397111969993,-1139.5462136700007,24498.552351120008 2022-05-03,10:04:26.000,123,888888888,-675,0,1651572265,6271.383639349995,-1139.5250662799954,24498.552351120008 2022-05-03,10:04:27.000,123,888888888,-315,0,1651572266,6271.370166729997,-1139.5462136700007,24498.51741552 2022-05-03,10:04:28.000,123,888888888,-795,0,1651572267,6271.403848279995,-1139.532115410002,24498.510428400004 2022-05-03,10:04:29.000,123,888888888,1125,0,1651572268,6271.457738759993,-1139.532115410002,24498.629209440005 2022-05-03,10:04:30.000,123,888888888,924,0,1651572269,6271.464475069995,-1139.532115410002,24498.608248080003 2022-05-03,10:04:31.000,123,888888888,365,0,1651572270,6271.336485179992,-1139.5250662799954,24498.433570080007 2022-05-03,10:04:32.000,123,888888888,605,0,1651572271,6271.430793519998,-1139.5109680199967,24498.531389760006 2022-05-03,10:04:33.000,123,888888888,805,0,1651572272,6271.397111969993,-1139.5039188899973,24498.538376880002 2022-05-03,10:04:34.000,123,888888888,365,0,1651572273,6271.336485179992,-1139.496869759998,24498.384660240008 2022-05-03,10:04:35.000,123,888888888,1205,0,1651572274,6271.3903756599975,-1139.4898206299986,24498.482479920007 2022-05-03,10:04:36.000,123,888888888,605,0,1651572275,6271.471211379998,-1139.5109680199967,24498.573312479995 2022-05-03,10:04:37.000,123,888888888,805,0,1651572276,6271.4846839999955,-1139.4827714999992,24498.6152352 2022-05-03,10:04:38.000,123,888888888,-795,0,1651572277,6271.457738759993,-1139.4898206299986,24498.601260960007 2022-05-03,10:04:39.000,123,888888888,1285,0,1651572278,6271.471211379998,-1139.4616241100011,24498.461518560005 2022-05-03,10:04:40.000,123,888888888,-795,0,1651572279,6271.498156619993,-1139.4827714999992,24498.510428400004 2022-05-03,10:04:41.000,123,888888888,885,0,1651572280,6271.504892929996,-1139.4827714999992,24498.538376880002 2022-05-03,10:04:42.000,123,888888888,-795,0,1651572281,6271.430793519998,-1139.518017149996,24498.41959584 2022-05-03,10:04:43.000,123,888888888,-795,0,1651572282,6271.444266139995,-1139.5039188899973,24498.489467040003 2022-05-03,10:04:44.000,123,888888888,-795,0,1651572283,6271.477947689993,-1139.4898206299986,24498.58728672 2022-05-03,10:04:45.000,123,888888888,-795,0,1651572284,6271.3903756599975,-1139.4686732400005,24498.580299600006 2022-05-03,10:04:46.000,123,888888888,605,0,1651572285,6271.424057209995,-1139.4686732400005,24498.524402639996 2022-05-03,10:04:47.000,123,888888888,-155,0,1651572286,6271.343221489995,-1139.4898206299986,24498.39863448 2022-05-03,10:04:48.000,123,888888888,-795,0,1651572287,6271.403848279995,-1139.4827714999992,24498.461518560005 2022-05-03,10:04:49.000,123,888888888,845,0,1651572288,6271.424057209995,-1139.4616241100011,24498.433570080007 2022-05-03,10:04:50.000,123,888888888,-795,0,1651572289,6271.403848279995,-1139.4757223699999,24498.46850568 2022-05-03,10:04:51.000,123,888888888,-795,0,1651572290,6271.437529829993,-1139.4545749800018,24498.510428400004 2022-05-03,10:04:52.000,123,888888888,725,0,1651572291,6271.464475069995,-1139.4757223699999,24498.50344128001 2022-05-03,10:04:53.000,123,888888888,-795,0,1651572292,6271.403848279995,-1139.4616241100011,24498.440557200003 2022-05-03,10:04:54.000,123,888888888,-795,0,1651572293,6271.471211379998,-1139.4686732400005,24498.50344128001 2022-05-03,10:04:55.000,123,888888888,124,0,1651572294,6271.444266139995,-1139.4545749800018,24498.46850568 2022-05-03,10:04:56.000,123,888888888,565,0,1651572295,6271.430793519998,-1139.4545749800018,24498.41959584 2022-05-03,10:04:57.000,123,888888888,-795,0,1651572296,6271.370166729997,-1139.4757223699999,24498.391647360004 2022-05-03,10:04:58.000,123,888888888,-795,0,1651572297,6271.376903039993,-1139.4686732400005,24498.342737520004 2022-05-03,10:04:59.000,123,888888888,-635,0,1651572298,6271.471211379998,-1139.4757223699999,24498.524402639996 2022-05-03,10:05:00.000,123,888888888,-795,0,1651572299,6271.248913149997,-1139.4616241100011,24498.370686000002 2022-05-03,10:05:01.000,123,888888888,165,0,1651572300,6271.376903039993,-1139.4475258499951,24498.49645416 2022-05-03,10:05:02.000,123,888888888,765,0,1651572301,6271.3903756599975,-1139.4404767199958,24498.510428400004 2022-05-03,10:05:03.000,123,888888888,-795,0,1651572302,6271.383639349995,-1139.4404767199958,24498.377673119998 2022-05-03,10:05:04.000,123,888888888,525,0,1651572303,6271.3903756599975,-1139.4404767199958,24498.44754432 2022-05-03,10:05:05.000,123,888888888,-715,0,1651572304,6271.430793519998,-1139.4616241100011,24498.46850568 2022-05-03,10:05:06.000,123,888888888,-795,0,1651572305,6271.383639349995,-1139.4545749800018,24498.426582959997 2022-05-03,10:05:07.000,123,888888888,645,0,1651572306,6271.3566941099925,-1139.4686732400005,24498.377673119998 2022-05-03,10:05:08.000,123,888888888,-155,0,1651572307,6271.3566941099925,-1139.426378459997,24498.433570080007 2022-05-03,10:05:09.000,123,888888888,-795,0,1651572308,6271.585728649996,-1139.4545749800018,24498.49645416 2022-05-03,10:05:10.000,123,888888888,245,0,1651572309,6271.639619129994,-1139.4193293299977,24498.50344128001 2022-05-03,10:05:11.000,123,888888888,-795,0,1651572310,6271.626146509996,-1139.4404767199958,24498.51741552 2022-05-03,10:05:12.000,123,888888888,-795,0,1651572311,6271.572256029998,-1139.426378459997,24498.41959584 2022-05-03,10:05:13.000,123,888888888,765,0,1651572312,6271.518365549993,-1139.4404767199958,24498.34972464 2022-05-03,10:05:14.000,123,888888888,-795,0,1651572313,6271.511629239998,-1139.4545749800018,24498.377673119998 2022-05-03,10:05:15.000,123,888888888,-795,0,1651572314,6271.639619129994,-1139.4475258499951,24498.475492799997 2022-05-03,10:05:16.000,123,888888888,-795,0,1651572315,6271.6328828199985,-1139.426378459997,24498.50344128001 2022-05-03,10:05:17.000,123,888888888,-795,0,1651572316,6271.592464959998,-1139.426378459997,24498.510428400004 2022-05-03,10:05:18.000,123,888888888,-795,0,1651572317,6271.572256029998,-1139.4545749800018,24498.45453144001 2022-05-03,10:05:19.000,123,888888888,1125,0,1651572318,6271.626146509996,-1139.4545749800018,24498.440557200003 2022-05-03,10:05:20.000,123,888888888,5,0,1651572319,6271.612673889998,-1139.4545749800018,24498.405621599995 2022-05-03,10:05:21.000,123,888888888,-795,0,1651572320,6271.646355439996,-1139.4334275899964,24498.461518560005 2022-05-03,10:05:22.000,123,888888888,-795,0,1651572321,6271.538574479993,-1139.4475258499951,24498.363698880006 2022-05-03,10:05:23.000,123,888888888,-795,0,1651572322,6271.531838169998,-1139.4404767199958,24498.33575040001 2022-05-03,10:05:24.000,123,888888888,-795,0,1651572323,6271.673300679999,-1139.4475258499951,24498.50344128001 2022-05-03,10:05:25.000,123,888888888,-795,0,1651572324,6271.666564369996,-1139.426378459997,24498.475492799997 2022-05-03,10:05:26.000,123,888888888,-315,0,1651572325,6271.720454849994,-1139.4686732400005,24498.475492799997 2022-05-03,10:05:27.000,123,888888888,-795,0,1651572326,6271.511629239998,-1139.4475258499951,24498.39863448 2022-05-03,10:05:28.000,123,888888888,-795,0,1651572327,6271.5992012699935,-1139.4757223699999,24498.41959584 2022-05-03,10:05:29.000,123,888888888,805,0,1651572328,6271.565519719996,-1139.4686732400005,24498.342737520004 2022-05-03,10:05:30.000,123,888888888,-795,0,1651572329,6271.612673889998,-1139.4545749800018,24498.41959584 2022-05-03,10:05:31.000,123,888888888,-715,0,1651572330,6271.605937579996,-1139.4616241100011,24498.49645416 2022-05-03,10:05:32.000,123,888888888,605,0,1651572331,6271.605937579996,-1139.4616241100011,24498.45453144001 2022-05-03,10:05:33.000,123,888888888,-795,0,1651572332,6271.552047099998,-1139.4686732400005,24498.46850568 2022-05-03,10:05:34.000,123,888888888,-795,0,1651572333,6271.504892929996,-1139.4757223699999,24498.32876328 2022-05-03,10:05:35.000,123,888888888,-795,0,1651572334,6271.585728649996,-1139.4686732400005,24498.363698880006 2022-05-03,10:05:36.000,123,888888888,-795,0,1651572335,6271.525101859996,-1139.4686732400005,24498.356711759996 2022-05-03,10:05:37.000,123,888888888,-795,0,1651572336,6271.552047099998,-1139.4686732400005,24498.384660240008 2022-05-03,10:05:38.000,123,888888888,525,0,1651572337,6271.525101859996,-1139.4898206299986,24498.342737520004 2022-05-03,10:05:39.000,123,888888888,-795,0,1651572338,6271.558783409993,-1139.4475258499951,24498.342737520004 2022-05-03,10:05:40.000,123,888888888,1085,0,1651572339,6271.646355439996,-1139.4898206299986,24498.44754432 2022-05-03,10:05:41.000,123,888888888,325,0,1651572340,6271.619410199994,-1139.4757223699999,24498.461518560005 2022-05-03,10:05:42.000,123,888888888,-795,0,1651572341,6271.605937579996,-1139.4827714999992,24498.440557200003 2022-05-03,10:05:43.000,123,888888888,725,0,1651572342,6271.518365549993,-1139.4898206299986,24498.3008148 2022-05-03,10:05:44.000,123,888888888,-795,0,1651572343,6271.545310789996,-1139.4475258499951,24498.356711759996 2022-05-03,10:05:45.000,123,888888888,-795,0,1651572344,6271.545310789996,-1139.4545749800018,24498.377673119998 2022-05-03,10:05:46.000,123,888888888,404,0,1651572345,6271.585728649996,-1139.4898206299986,24498.384660240008 2022-05-03,10:05:47.000,123,888888888,-795,0,1651572346,6271.552047099998,-1139.4827714999992,24498.33575040001 2022-05-03,10:05:48.000,123,888888888,-795,0,1651572347,6271.578992339993,-1139.4898206299986,24498.34972464 2022-05-03,10:05:49.000,123,888888888,-795,0,1651572348,6271.558783409993,-1139.4616241100011,24498.461518560005 2022-05-03,10:05:50.000,123,888888888,-795,0,1651572349,6271.558783409993,-1139.4757223699999,24498.475492799997 2022-05-03,10:05:51.000,123,888888888,-795,0,1651572350,6271.572256029998,-1139.4686732400005,24498.45453144001 2022-05-03,10:05:52.000,123,888888888,525,0,1651572351,6271.464475069995,-1139.4686732400005,24498.293827680005 2022-05-03,10:05:53.000,123,888888888,-795,0,1651572352,6271.491420309998,-1139.4545749800018,24498.307801919997 2022-05-03,10:05:54.000,123,888888888,-795,0,1651572353,6271.504892929996,-1139.4686732400005,24498.28684056001 2022-05-03,10:05:55.000,123,888888888,-795,0,1651572354,6271.572256029998,-1139.4475258499951,24498.314789040007 2022-05-03,10:05:56.000,123,888888888,325,0,1651572355,6271.585728649996,-1139.4475258499951,24498.293827680005 2022-05-03,10:05:57.000,123,888888888,165,0,1651572356,6271.552047099998,-1139.426378459997,24498.272866320003 2022-05-03,10:05:58.000,123,888888888,-795,0,1651572357,6271.585728649996,-1139.4404767199958,24498.356711759996 2022-05-03,10:05:59.000,123,888888888,-475,0,1651572358,6271.552047099998,-1139.4122801999983,24498.321776160003 2022-05-03,10:06:00.000,123,888888888,85,0,1651572359,6271.545310789996,-1139.4334275899964,24498.342737520004 2022-05-03,10:06:01.000,123,888888888,-795,0,1651572360,6271.457738759993,-1139.4334275899964,24498.175046640004 2022-05-03,10:06:02.000,123,888888888,-235,0,1651572361,6271.504892929996,-1139.4334275899964,24498.126136800005 2022-05-03,10:06:03.000,123,888888888,-795,0,1651572362,6271.578992339993,-1139.4122801999983,24498.272866320003 2022-05-03,10:06:04.000,123,888888888,-795,0,1651572363,6271.525101859996,-1139.4122801999983,24498.175046640004 2022-05-03,10:06:05.000,123,888888888,765,0,1651572364,6271.6328828199985,-1139.405231069999,24498.28684056001 2022-05-03,10:06:06.000,123,888888888,-795,0,1651572365,6271.626146509996,-1139.405231069999,24498.3008148 2022-05-03,10:06:07.000,123,888888888,-795,0,1651572366,6271.5992012699935,-1139.384083680001,24498.293827680005 2022-05-03,10:06:08.000,123,888888888,-795,0,1651572367,6271.578992339993,-1139.384083680001,24498.13312392 2022-05-03,10:06:09.000,123,888888888,-795,0,1651572368,6271.565519719996,-1139.3558871599962,24498.154085280003 2022-05-03,10:06:10.000,123,888888888,-434,0,1651572369,6271.653091749999,-1139.3770345500016,24498.209982239998 2022-05-03,10:06:11.000,123,888888888,404,0,1651572370,6271.693509609999,-1139.3629362899956,24498.196008000006 2022-05-03,10:06:12.000,123,888888888,-795,0,1651572371,6271.733927469999,-1139.3699854200022,24498.27985344 2022-05-03,10:06:13.000,123,888888888,1245,0,1651572372,6271.733927469999,-1139.3488380299968,24498.202995120002 2022-05-03,10:06:14.000,123,888888888,445,0,1651572373,6271.680036989994,-1139.3488380299968,24498.16805952001 2022-05-03,10:06:15.000,123,888888888,845,0,1651572374,6271.700245919994,-1139.3417888999975,24498.18203376 2022-05-03,10:06:16.000,123,888888888,-795,0,1651572375,6271.626146509996,-1139.3699854200022,24498.147098160007 2022-05-03,10:06:17.000,123,888888888,1085,0,1651572376,6271.673300679999,-1139.3629362899956,24498.18203376 2022-05-03,10:06:18.000,123,888888888,1045,0,1651572377,6271.673300679999,-1139.3629362899956,24498.13312392 2022-05-03,10:06:19.000,123,888888888,845,0,1651572378,6271.619410199994,-1139.3629362899956,24498.11216256 2022-05-03,10:06:20.000,123,888888888,845,0,1651572379,6271.6328828199985,-1139.3558871599962,24498.105175440003 2022-05-03,10:06:21.000,123,888888888,-195,0,1651572380,6271.686773299996,-1139.3558871599962,24498.237930719995 2022-05-03,10:06:22.000,123,888888888,-635,0,1651572381,6271.720454849994,-1139.3558871599962,24498.209982239998 2022-05-03,10:06:23.000,123,888888888,445,0,1651572382,6271.673300679999,-1139.3488380299968,24498.189020879996 2022-05-03,10:06:24.000,123,888888888,445,0,1651572383,6271.673300679999,-1139.3417888999975,24498.154085280003 2022-05-03,10:06:25.000,123,888888888,565,0,1651572384,6271.639619129994,-1139.3417888999975,24498.147098160007 2022-05-03,10:06:26.000,123,888888888,165,0,1651572385,6271.673300679999,-1139.3417888999975,24498.140111039997 2022-05-03,10:06:27.000,123,888888888,1045,0,1651572386,6271.552047099998,-1139.2853958599953,24498.147098160007 2022-05-03,10:06:28.000,123,888888888,485,0,1651572387,6271.653091749999,-1139.2712975999966,24498.147098160007 2022-05-03,10:06:29.000,123,888888888,-675,0,1651572388,6271.639619129994,-1139.2431010799992,24498.258892079997 2022-05-03,10:06:30.000,123,888888888,-74,0,1651572389,6271.646355439996,-1139.2501502099985,24498.2309436 2022-05-03,10:06:31.000,123,888888888,-795,0,1651572390,6271.619410199994,-1139.2501502099985,24498.216969360008 2022-05-03,10:06:32.000,123,888888888,365,0,1651572391,6271.558783409993,-1139.2853958599953,24498.098188320007 2022-05-03,10:06:33.000,123,888888888,-795,0,1651572392,6271.612673889998,-1139.278346729996,24498.126136800005 2022-05-03,10:06:34.000,123,888888888,765,0,1651572393,6271.605937579996,-1139.257199339998,24498.196008000006 2022-05-03,10:06:35.000,123,888888888,-795,0,1651572394,6271.639619129994,-1139.2431010799992,24498.18203376 2022-05-03,10:06:36.000,123,888888888,-795,0,1651572395,6271.5992012699935,-1139.257199339998,24498.18203376 2022-05-03,10:06:37.000,123,888888888,-795,0,1651572396,6271.565519719996,-1139.2642484699973,24498.13312392 2022-05-03,10:06:38.000,123,888888888,605,0,1651572397,6271.673300679999,-1139.2149045600017,24498.265879200007 2022-05-03,10:06:39.000,123,888888888,1564,0,1651572398,6271.5992012699935,-1139.221953690001,24498.244917840006 2022-05-03,10:06:40.000,123,888888888,-795,0,1651572399,6271.605937579996,-1139.221953690001,24498.140111039997 2022-05-03,10:06:41.000,123,888888888,-795,0,1651572400,6271.585728649996,-1139.2149045600017,24498.16805952001 2022-05-03,10:06:42.000,123,888888888,565,0,1651572401,6271.457738759993,-1139.2149045600017,24498.042291359998 2022-05-03,10:06:43.000,123,888888888,-795,0,1651572402,6271.552047099998,-1139.207855429995,24498.154085280003 2022-05-03,10:06:44.000,123,888888888,-795,0,1651572403,6271.612673889998,-1139.221953690001,24498.196008000006 2022-05-03,10:06:45.000,123,888888888,45,0,1651572404,6271.605937579996,-1139.221953690001,24498.265879200007 2022-05-03,10:06:46.000,123,888888888,845,0,1651572405,6271.653091749999,-1139.207855429995,24498.216969360008 2022-05-03,10:06:47.000,123,888888888,-795,0,1651572406,6271.572256029998,-1139.207855429995,24498.11216256 2022-05-03,10:06:48.000,123,888888888,-315,0,1651572407,6271.5992012699935,-1139.207855429995,24498.189020879996 2022-05-03,10:06:49.000,123,888888888,-795,0,1651572408,6271.592464959998,-1139.186708039997,24498.196008000006 2022-05-03,10:06:50.000,123,888888888,-795,0,1651572409,6271.605937579996,-1139.1937571699964,24498.13312392 2022-05-03,10:06:51.000,123,888888888,-795,0,1651572410,6271.693509609999,-1139.2008062999957,24498.2309436 2022-05-03,10:06:52.000,123,888888888,445,0,1651572411,6271.612673889998,-1139.2149045600017,24498.18203376 2022-05-03,10:06:53.000,123,888888888,-795,0,1651572412,6271.430793519998,-1139.1937571699964,24498.147098160007 2022-05-03,10:06:54.000,123,888888888,1085,0,1651572413,6271.424057209995,-1139.207855429995,24498.25190496 2022-05-03,10:06:55.000,123,888888888,-795,0,1651572414,6271.397111969993,-1139.2008062999957,24498.202995120002 2022-05-03,10:06:56.000,123,888888888,725,0,1651572415,6271.349957799997,-1139.1937571699964,24498.11914968001 2022-05-03,10:06:57.000,123,888888888,-795,0,1651572416,6271.302803629995,-1139.221953690001,24498.077226960006 2022-05-03,10:06:58.000,123,888888888,365,0,1651572417,6271.316276249992,-1139.2008062999957,24498.105175440003 2022-05-03,10:06:59.000,123,888888888,-795,0,1651572418,6271.3903756599975,-1139.1726097799983,24498.196008000006 2022-05-03,10:07:00.000,123,888888888,725,0,1651572419,6271.3566941099925,-1139.1514623900002,24498.154085280003 2022-05-03,10:07:01.000,123,888888888,-795,0,1651572420,6271.302803629995,-1139.1726097799983,24498.244917840006 2022-05-03,10:07:02.000,123,888888888,525,0,1651572421,6271.154604809999,-1139.186708039997,24498.06325272 2022-05-03,10:07:03.000,123,888888888,325,0,1651572422,6271.188286359997,-1139.1585115199996,24498.056265600004 2022-05-03,10:07:04.000,123,888888888,1325,0,1651572423,6271.221967909994,-1139.207855429995,24498.070239839995 2022-05-03,10:07:05.000,123,888888888,-795,0,1651572424,6271.309539939997,-1139.165560649999,24498.042291359998 2022-05-03,10:07:06.000,123,888888888,-155,0,1651572425,6271.336485179992,-1139.1726097799983,24498.140111039997 2022-05-03,10:07:07.000,123,888888888,-795,0,1651572426,6271.323012559995,-1139.1514623900002,24498.147098160007 2022-05-03,10:07:08.000,123,888888888,-795,0,1651572427,6271.235440529999,-1139.165560649999,24498.13312392 2022-05-03,10:07:09.000,123,888888888,1005,0,1651572428,6271.255649459992,-1139.1726097799983,24498.098188320007 2022-05-03,10:07:10.000,123,888888888,1045,0,1651572429,6271.329748869997,-1139.1796589099977,24498.154085280003 2022-05-03,10:07:11.000,123,888888888,-155,0,1651572430,6271.336485179992,-1139.165560649999,24498.18203376 2022-05-03,10:07:12.000,123,888888888,845,0,1651572431,6271.188286359997,-1139.165560649999,24498.01434288 2022-05-03,10:07:13.000,123,888888888,-675,0,1651572432,6271.282594699995,-1139.186708039997,24498.035304240002 2022-05-03,10:07:14.000,123,888888888,-795,0,1651572433,6271.275858389992,-1139.1726097799983,24498.11914968001 2022-05-03,10:07:15.000,123,888888888,-795,0,1651572434,6271.275858389992,-1139.1514623900002,24498.154085280003 2022-05-03,10:07:16.000,123,888888888,685,0,1651572435,6271.323012559995,-1139.1585115199996,24498.098188320007 2022-05-03,10:07:17.000,123,888888888,-795,0,1651572436,6271.289331009997,-1139.1444132600009,24497.99338152 2022-05-03,10:07:18.000,123,888888888,-795,0,1651572437,6271.309539939997,-1139.1232658699955,24498.126136800005 2022-05-03,10:07:19.000,123,888888888,-795,0,1651572438,6271.316276249992,-1139.1373641300015,24498.140111039997 2022-05-03,10:07:20.000,123,888888888,765,0,1651572439,6271.2421768399945,-1139.1303150000022,24498.070239839995 2022-05-03,10:07:21.000,123,888888888,1365,0,1651572440,6271.195022669999,-1139.1303150000022,24498.08421408 2022-05-03,10:07:22.000,123,888888888,-795,0,1651572441,6271.174813739999,-1139.1091676099968,24497.99338152 2022-05-03,10:07:23.000,123,888888888,445,0,1651572442,6271.221967909994,-1139.1303150000022,24498.035304240002 2022-05-03,10:07:24.000,123,888888888,605,0,1651572443,6271.262385769995,-1139.1514623900002,24498.056265600004 2022-05-03,10:07:25.000,123,888888888,-795,0,1651572444,6271.316276249992,-1139.1444132600009,24498.11914968001 2022-05-03,10:07:26.000,123,888888888,365,0,1651572445,6271.289331009997,-1139.1444132600009,24498.140111039997 2022-05-03,10:07:27.000,123,888888888,-795,0,1651572446,6271.289331009997,-1139.1162167399962,24498.077226960006 2022-05-03,10:07:28.000,123,888888888,-795,0,1651572447,6271.188286359997,-1139.1373641300015,24497.99338152 2022-05-03,10:07:29.000,123,888888888,924,0,1651572448,6271.269122079997,-1139.1514623900002,24498.028317120006 2022-05-03,10:07:30.000,123,888888888,-795,0,1651572449,6271.282594699995,-1139.1021184799974,24498.08421408 2022-05-03,10:07:31.000,123,888888888,-795,0,1651572450,6271.417320899993,-1139.1091676099968,24498.11216256 2022-05-03,10:07:32.000,123,888888888,-795,0,1651572451,6271.336485179992,-1139.1303150000022,24498.091201199997 2022-05-03,10:07:33.000,123,888888888,-795,0,1651572452,6271.2421768399945,-1139.1232658699955,24498.070239839995 2022-05-03,10:07:34.000,123,888888888,-795,0,1651572453,6271.349957799997,-1139.1162167399962,24498.154085280003 2022-05-03,10:07:35.000,123,888888888,-795,0,1651572454,6271.349957799997,-1139.1162167399962,24498.105175440003 2022-05-03,10:07:36.000,123,888888888,445,0,1651572455,6271.349957799997,-1139.1232658699955,24498.06325272 2022-05-03,10:07:37.000,123,888888888,-395,0,1651572456,6271.275858389992,-1139.1373641300015,24497.94447168 2022-05-03,10:07:38.000,123,888888888,-795,0,1651572457,6271.161341119994,-1139.1303150000022,24497.909536080006 2022-05-03,10:07:39.000,123,888888888,685,0,1651572458,6271.201758979994,-1139.1232658699955,24498.08421408 2022-05-03,10:07:40.000,123,888888888,-795,0,1651572459,6271.188286359997,-1139.1162167399962,24498.091201199997 2022-05-03,10:07:41.000,123,888888888,-795,0,1651572460,6271.161341119994,-1139.1021184799974,24498.035304240002 2022-05-03,10:07:42.000,123,888888888,124,0,1651572461,6271.181550049994,-1139.095069349998,24498.042291359998 2022-05-03,10:07:43.000,123,888888888,-795,0,1651572462,6271.161341119994,-1139.1021184799974,24497.96543304 2022-05-03,10:07:44.000,123,888888888,-795,0,1651572463,6271.120923259994,-1139.095069349998,24497.95145880001 2022-05-03,10:07:45.000,123,888888888,325,0,1651572464,6271.1276595699965,-1139.1232658699955,24498.028317120006 2022-05-03,10:07:46.000,123,888888888,-795,0,1651572465,6271.181550049994,-1139.1021184799974,24498.028317120006 2022-05-03,10:07:47.000,123,888888888,-795,0,1651572466,6271.174813739999,-1139.1303150000022,24497.909536080006 2022-05-03,10:07:48.000,123,888888888,845,0,1651572467,6271.107450639996,-1139.1162167399962,24497.909536080006 2022-05-03,10:07:49.000,123,888888888,-795,0,1651572468,6271.188286359997,-1139.095069349998,24498.056265600004 2022-05-03,10:07:50.000,123,888888888,-395,0,1651572469,6271.221967909994,-1139.1021184799974,24498.06325272 2022-05-03,10:07:51.000,123,888888888,-795,0,1651572470,6271.215231599999,-1139.1091676099968,24498.01434288 2022-05-03,10:07:52.000,123,888888888,725,0,1651572471,6271.087241709996,-1139.1232658699955,24497.909536080006 2022-05-03,10:07:53.000,123,888888888,805,0,1651572472,6271.093978019999,-1139.1232658699955,24497.902548959995 2022-05-03,10:07:54.000,123,888888888,-795,0,1651572473,6271.141132189994,-1139.1091676099968,24497.99338152 2022-05-03,10:07:55.000,123,888888888,-35,0,1651572474,6271.316276249992,-1139.1091676099968,24498.042291359998 2022-05-03,10:07:56.000,123,888888888,685,0,1651572475,6271.309539939997,-1139.1091676099968,24497.972420159997 2022-05-03,10:07:57.000,123,888888888,1245,0,1651572476,6271.282594699995,-1139.1162167399962,24497.958445920005 2022-05-03,10:07:58.000,123,888888888,-795,0,1651572477,6271.349957799997,-1139.1091676099968,24498.070239839995 2022-05-03,10:07:59.000,123,888888888,-795,0,1651572478,6271.329748869997,-1139.1021184799974,24498.028317120006 2022-05-03,10:08:00.000,123,888888888,-795,0,1651572479,6271.343221489995,-1139.1021184799974,24497.937484560003 2022-05-03,10:08:01.000,123,888888888,-395,0,1651572480,6271.316276249992,-1139.1162167399962,24497.958445920005 2022-05-03,10:08:02.000,123,888888888,-795,0,1651572481,6271.221967909994,-1139.1303150000022,24497.839664880004 2022-05-03,10:08:03.000,123,888888888,1525,0,1651572482,6271.174813739999,-1139.1232658699955,24497.874600479998 2022-05-03,10:08:04.000,123,888888888,-354,0,1651572483,6271.2421768399945,-1139.1091676099968,24497.846652 2022-05-03,10:08:05.000,123,888888888,-795,0,1651572484,6271.363430419995,-1139.1021184799974,24498.06325272 2022-05-03,10:08:06.000,123,888888888,-795,0,1651572485,6271.349957799997,-1139.1091676099968,24498.049278480008 2022-05-03,10:08:07.000,123,888888888,-795,0,1651572486,6271.343221489995,-1139.1232658699955,24497.874600479998 2022-05-03,10:08:08.000,123,888888888,-795,0,1651572487,6271.296067319992,-1139.1232658699955,24497.909536080006 2022-05-03,10:08:09.000,123,888888888,-795,0,1651572488,6271.282594699995,-1139.1303150000022,24497.930497440007 2022-05-03,10:08:10.000,123,888888888,-795,0,1651572489,6271.343221489995,-1139.1373641300015,24497.95145880001 2022-05-03,10:08:11.000,123,888888888,605,0,1651572490,6271.269122079997,-1139.1162167399962,24497.89556184 2022-05-03,10:08:12.000,123,888888888,-795,0,1651572491,6271.383639349995,-1139.1303150000022,24497.96543304 2022-05-03,10:08:13.000,123,888888888,-795,0,1651572492,6271.316276249992,-1139.1303150000022,24497.937484560003 2022-05-03,10:08:14.000,123,888888888,-795,0,1651572493,6271.3566941099925,-1139.1303150000022,24498.035304240002 2022-05-03,10:08:15.000,123,888888888,-795,0,1651572494,6271.316276249992,-1139.1444132600009,24498.007355760004 2022-05-03,10:08:16.000,123,888888888,525,0,1651572495,6271.323012559995,-1139.1373641300015,24497.96543304 2022-05-03,10:08:17.000,123,888888888,-795,0,1651572496,6271.120923259994,-1139.1585115199996,24497.860626240006 2022-05-03,10:08:18.000,123,888888888,-795,0,1651572497,6271.201758979994,-1139.1585115199996,24497.881587600008 2022-05-03,10:08:19.000,123,888888888,-155,0,1651572498,6271.289331009997,-1139.1373641300015,24498.042291359998 2022-05-03,10:08:20.000,123,888888888,-795,0,1651572499,6271.269122079997,-1139.1373641300015,24498.028317120006 2022-05-03,10:08:21.000,123,888888888,765,0,1651572500,6271.329748869997,-1139.1232658699955,24497.986394400003 2022-05-03,10:08:22.000,123,888888888,-795,0,1651572501,6271.323012559995,-1139.1585115199996,24497.958445920005 2022-05-03,10:08:23.000,123,888888888,1085,0,1651572502,6271.403848279995,-1139.1514623900002,24498.028317120006 2022-05-03,10:08:24.000,123,888888888,-795,0,1651572503,6271.289331009997,-1139.1373641300015,24497.94447168 2022-05-03,10:08:25.000,123,888888888,725,0,1651572504,6271.289331009997,-1139.1444132600009,24497.972420159997 2022-05-03,10:08:26.000,123,888888888,-795,0,1651572505,6271.255649459992,-1139.1303150000022,24497.9165232 2022-05-03,10:08:27.000,123,888888888,-475,0,1651572506,6271.269122079997,-1139.1514623900002,24497.9165232 2022-05-03,10:08:28.000,123,888888888,124,0,1651572507,6271.3903756599975,-1139.1373641300015,24498.049278480008 2022-05-03,10:08:29.000,123,888888888,-795,0,1651572508,6271.323012559995,-1139.1514623900002,24497.99338152 2022-05-03,10:08:30.000,123,888888888,-795,0,1651572509,6271.370166729997,-1139.1444132600009,24498.06325272 2022-05-03,10:08:31.000,123,888888888,-795,0,1651572510,6271.316276249992,-1139.1373641300015,24498.007355760004 2022-05-03,10:08:32.000,123,888888888,765,0,1651572511,6271.275858389992,-1139.1303150000022,24497.888574720004 2022-05-03,10:08:33.000,123,888888888,285,0,1651572512,6271.269122079997,-1139.1303150000022,24497.9165232 2022-05-03,10:08:34.000,123,888888888,-795,0,1651572513,6271.336485179992,-1139.1514623900002,24497.94447168 2022-05-03,10:08:35.000,123,888888888,-795,0,1651572514,6271.336485179992,-1139.1373641300015,24498.01434288 2022-05-03,10:08:36.000,123,888888888,-795,0,1651572515,6271.316276249992,-1139.1162167399962,24497.96543304 2022-05-03,10:08:37.000,123,888888888,-795,0,1651572516,6271.255649459992,-1139.1444132600009,24497.881587600008 2022-05-03,10:08:38.000,123,888888888,-795,0,1651572517,6271.275858389992,-1139.1303150000022,24498.056265600004 2022-05-03,10:08:39.000,123,888888888,-795,0,1651572518,6271.309539939997,-1139.1514623900002,24497.96543304 2022-05-03,10:08:40.000,123,888888888,-795,0,1651572519,6271.275858389992,-1139.1444132600009,24497.979407280007 2022-05-03,10:08:41.000,123,888888888,445,0,1651572520,6271.248913149997,-1139.1373641300015,24497.986394400003 2022-05-03,10:08:42.000,123,888888888,885,0,1651572521,6271.154604809999,-1139.1373641300015,24497.874600479998 2022-05-03,10:08:43.000,123,888888888,-795,0,1651572522,6271.168077429997,-1139.1514623900002,24497.874600479998 2022-05-03,10:08:44.000,123,888888888,-795,0,1651572523,6271.255649459992,-1139.1232658699955,24498.007355760004 2022-05-03,10:08:45.000,123,888888888,445,0,1651572524,6271.275858389992,-1139.1303150000022,24498.007355760004 2022-05-03,10:08:46.000,123,888888888,-795,0,1651572525,6271.2421768399945,-1139.1232658699955,24498.00036864001 2022-05-03,10:08:47.000,123,888888888,-795,0,1651572526,6271.215231599999,-1139.1232658699955,24497.881587600008 2022-05-03,10:08:48.000,123,888888888,-235,0,1651572527,6271.181550049994,-1139.1232658699955,24497.867613360002 2022-05-03,10:08:49.000,123,888888888,-795,0,1651572528,6271.161341119994,-1139.1373641300015,24497.78376792001 2022-05-03,10:08:50.000,123,888888888,-195,0,1651572529,6271.2421768399945,-1139.1232658699955,24497.909536080006 2022-05-03,10:08:51.000,123,888888888,445,0,1651572530,6271.2421768399945,-1139.1162167399962,24497.930497440007 2022-05-03,10:08:52.000,123,888888888,-795,0,1651572531,6271.235440529999,-1139.1021184799974,24497.923510319997 2022-05-03,10:08:53.000,123,888888888,-795,0,1651572532,6271.174813739999,-1139.1162167399962,24497.881587600008 2022-05-03,10:08:54.000,123,888888888,-795,0,1651572533,6271.228704219997,-1139.1162167399962,24497.958445920005 2022-05-03,10:08:55.000,123,888888888,-795,0,1651572534,6271.221967909994,-1139.1232658699955,24497.94447168 2022-05-03,10:08:56.000,123,888888888,-795,0,1651572535,6271.195022669999,-1139.095069349998,24497.867613360002 2022-05-03,10:08:57.000,123,888888888,-795,0,1651572536,6271.120923259994,-1139.1091676099968,24497.83267776001 2022-05-03,10:08:58.000,123,888888888,725,0,1651572537,6271.141132189994,-1139.0880202199987,24497.790755040005 2022-05-03,10:08:59.000,123,888888888,-595,0,1651572538,6271.215231599999,-1139.07392196,24497.909536080006 2022-05-03,10:09:00.000,123,888888888,-795,0,1651572539,6271.255649459992,-1139.1091676099968,24497.94447168 2022-05-03,10:09:01.000,123,888888888,-795,0,1651572540,6271.235440529999,-1139.0809710899994,24497.909536080006 2022-05-03,10:09:02.000,123,888888888,-795,0,1651572541,6271.235440529999,-1139.0880202199987,24497.95145880001 2022-05-03,10:09:03.000,123,888888888,-795,0,1651572542,6271.208495289997,-1139.1162167399962,24497.811716400007 2022-05-03,10:09:04.000,123,888888888,525,0,1651572543,6271.114186949999,-1139.1021184799974,24497.811716400007 2022-05-03,10:09:05.000,123,888888888,-795,0,1651572544,6271.067032779996,-1139.1162167399962,24497.811716400007 2022-05-03,10:09:06.000,123,888888888,445,0,1651572545,6271.174813739999,-1139.0880202199987,24497.846652 2022-05-03,10:09:07.000,123,888888888,-795,0,1651572546,6271.120923259994,-1139.0880202199987,24497.839664880004 2022-05-03,10:09:08.000,123,888888888,-795,0,1651572547,6271.188286359997,-1139.0880202199987,24497.867613360002 2022-05-03,10:09:09.000,123,888888888,645,0,1651572548,6271.228704219997,-1139.095069349998,24497.923510319997 2022-05-03,10:09:10.000,123,888888888,-795,0,1651572549,6271.2421768399945,-1139.07392196,24497.95145880001 2022-05-03,10:09:11.000,123,888888888,765,0,1651572550,6271.195022669999,-1139.0880202199987,24497.909536080006 2022-05-03,10:09:12.000,123,888888888,-795,0,1651572551,6271.073769089999,-1139.07392196,24497.72787096 2022-05-03,10:09:13.000,123,888888888,85,0,1651572552,6271.107450639996,-1139.095069349998,24497.755819439997 2022-05-03,10:09:14.000,123,888888888,285,0,1651572553,6271.188286359997,-1139.07392196,24497.853639119996 2022-05-03,10:09:15.000,123,888888888,445,0,1651572554,6271.195022669999,-1139.07392196,24497.881587600008 2022-05-03,10:09:16.000,123,888888888,45,0,1651572555,6271.208495289997,-1139.07392196,24497.853639119996 2022-05-03,10:09:17.000,123,888888888,365,0,1651572556,6271.161341119994,-1139.0598237000013,24497.83267776001 2022-05-03,10:09:18.000,123,888888888,-114,0,1651572557,6271.235440529999,-1139.0880202199987,24497.9165232 2022-05-03,10:09:19.000,123,888888888,-795,0,1651572558,6271.228704219997,-1139.0598237000013,24497.839664880004 2022-05-03,10:09:20.000,123,888888888,-795,0,1651572559,6271.174813739999,-1139.0598237000013,24497.846652 2022-05-03,10:09:21.000,123,888888888,-795,0,1651572560,6271.161341119994,-1139.052774570002,24497.853639119996 2022-05-03,10:09:22.000,123,888888888,-795,0,1651572561,6271.107450639996,-1139.0880202199987,24497.706909599998 2022-05-03,10:09:23.000,123,888888888,485,0,1651572562,6271.141132189994,-1139.0598237000013,24497.769793680003 2022-05-03,10:09:24.000,123,888888888,-795,0,1651572563,6271.195022669999,-1139.052774570002,24497.83267776001 2022-05-03,10:09:25.000,123,888888888,-795,0,1651572564,6271.114186949999,-1139.052774570002,24497.860626240006 2022-05-03,10:09:26.000,123,888888888,685,0,1651572565,6271.181550049994,-1139.0245780499972,24497.839664880004 2022-05-03,10:09:27.000,123,888888888,365,0,1651572566,6271.087241709996,-1139.0175289199979,24497.72787096 2022-05-03,10:09:28.000,123,888888888,-795,0,1651572567,6271.107450639996,-1139.038676309996,24497.741845200006 2022-05-03,10:09:29.000,123,888888888,-354,0,1651572568,6271.134395879999,-1139.0104797899985,24497.755819439997 2022-05-03,10:09:30.000,123,888888888,1205,0,1651572569,6271.080505399994,-1139.0034306599991,24497.804729279997 2022-05-03,10:09:31.000,123,888888888,-795,0,1651572570,6271.067032779996,-1138.9893324000004,24497.790755040005 2022-05-03,10:09:32.000,123,888888888,445,0,1651572571,6271.087241709996,-1138.982283270001,24497.762806560007 2022-05-03,10:09:33.000,123,888888888,124,0,1651572572,6271.073769089999,-1138.9893324000004,24497.713896720008 2022-05-03,10:09:34.000,123,888888888,765,0,1651572573,6271.087241709996,-1138.968185009995,24497.790755040005 2022-05-03,10:09:35.000,123,888888888,485,0,1651572574,6271.120923259994,-1139.0175289199979,24497.74883232 2022-05-03,10:09:36.000,123,888888888,-795,0,1651572575,6271.114186949999,-1139.0104797899985,24497.755819439997 2022-05-03,10:09:37.000,123,888888888,-795,0,1651572576,6271.013142299998,-1139.0104797899985,24497.637038399997 2022-05-03,10:09:38.000,123,888888888,-795,0,1651572577,6271.093978019999,-1138.982283270001,24497.66498688001 2022-05-03,10:09:39.000,123,888888888,565,0,1651572578,6271.188286359997,-1138.9893324000004,24497.7767808 2022-05-03,10:09:40.000,123,888888888,-475,0,1651572579,6271.181550049994,-1138.9893324000004,24497.853639119996 2022-05-03,10:09:41.000,123,888888888,445,0,1651572580,6271.154604809999,-1138.9540867499963,24497.818703520003 2022-05-03,10:09:42.000,123,888888888,-795,0,1651572581,6271.181550049994,-1138.968185009995,24497.82569064 2022-05-03,10:09:43.000,123,888888888,-795,0,1651572582,6271.080505399994,-1138.9963815299998,24497.713896720008 2022-05-03,10:09:44.000,123,888888888,-795,0,1651572583,6271.147868499997,-1138.9752341400017,24497.699922480002 2022-05-03,10:09:45.000,123,888888888,-795,0,1651572584,6271.134395879999,-1138.9611358799957,24497.72787096 2022-05-03,10:09:46.000,123,888888888,525,0,1651572585,6271.100714329994,-1138.968185009995,24497.741845200006 2022-05-03,10:09:47.000,123,888888888,-195,0,1651572586,6271.006405989996,-1138.947037619997,24497.637038399997 2022-05-03,10:09:48.000,123,888888888,-795,0,1651572587,6271.046823849996,-1138.9329393599983,24497.720883840004 2022-05-03,10:09:49.000,123,888888888,765,0,1651572588,6270.945779199996,-1138.925890229999,24497.762806560007 2022-05-03,10:09:50.000,123,888888888,-795,0,1651572589,6270.844734549995,-1138.9188410999996,24497.82569064 2022-05-03,10:09:51.000,123,888888888,-595,0,1651572590,6270.790844069998,-1138.9188410999996,24497.734858079995 2022-05-03,10:09:52.000,123,888888888,1005,0,1651572591,6270.777371449993,-1138.9329393599983,24497.574154320006 2022-05-03,10:09:53.000,123,888888888,805,0,1651572592,6270.757162519993,-1138.9117919700002,24497.574154320006 2022-05-03,10:09:54.000,123,888888888,565,0,1651572593,6270.858207169993,-1138.9188410999996,24497.741845200006 2022-05-03,10:09:55.000,123,888888888,1165,0,1651572594,6270.831261929998,-1138.8835954499955,24497.734858079995 2022-05-03,10:09:56.000,123,888888888,-795,0,1651572595,6270.790844069998,-1138.8976937100015,24497.644025520007 2022-05-03,10:09:57.000,123,888888888,-595,0,1651572596,6270.790844069998,-1138.8835954499955,24497.692935360006 2022-05-03,10:09:58.000,123,888888888,-795,0,1651572597,6270.8851524099955,-1138.8835954499955,24497.7767808 2022-05-03,10:09:59.000,123,888888888,-35,0,1651572598,6270.858207169993,-1138.8765463199961,24497.741845200006 2022-05-03,10:10:00.000,123,888888888,-795,0,1651572599,6270.837998239993,-1138.8835954499955,24497.720883840004 2022-05-03,10:10:01.000,123,888888888,-795,0,1651572600,6270.831261929998,-1138.8765463199961,24497.706909599998 2022-05-03,10:10:02.000,123,888888888,-795,0,1651572601,6270.763898829995,-1138.8765463199961,24497.651012640003 2022-05-03,10:10:03.000,123,888888888,-795,0,1651572602,6270.777371449993,-1138.8694971899968,24497.66498688001 2022-05-03,10:10:04.000,123,888888888,-795,0,1651572603,6270.858207169993,-1138.8483497999987,24497.769793680003 2022-05-03,10:10:05.000,123,888888888,-795,0,1651572604,6270.804316689995,-1138.8483497999987,24497.755819439997 2022-05-03,10:10:06.000,123,888888888,-795,0,1651572605,6270.669590489997,-1138.8624480599974,24497.637038399997 2022-05-03,10:10:07.000,123,888888888,-795,0,1651572606,6270.750426209997,-1138.855398929998,24497.61607704001 2022-05-03,10:10:08.000,123,888888888,485,0,1651572607,6270.797580379993,-1138.8624480599974,24497.755819439997 2022-05-03,10:10:09.000,123,888888888,-795,0,1651572608,6270.797580379993,-1138.8413006699993,24497.734858079995 2022-05-03,10:10:10.000,123,888888888,-795,0,1651572609,6270.716744659992,-1138.8624480599974,24497.595115680007 2022-05-03,10:10:11.000,123,888888888,-675,0,1651572610,6270.858207169993,-1138.855398929998,24497.74883232 2022-05-03,10:10:12.000,123,888888888,-795,0,1651572611,6270.844734549995,-1138.8765463199961,24497.741845200006 2022-05-03,10:10:13.000,123,888888888,1045,0,1651572612,6270.784107759995,-1138.8694971899968,24497.706909599998 2022-05-03,10:10:14.000,123,888888888,-795,0,1651572613,6270.871679789998,-1138.8694971899968,24497.78376792001 2022-05-03,10:10:15.000,123,888888888,485,0,1651572614,6270.864943479995,-1138.8624480599974,24497.74883232 2022-05-03,10:10:16.000,123,888888888,-795,0,1651572615,6270.811052999998,-1138.8765463199961,24497.741845200006 2022-05-03,10:10:17.000,123,888888888,-795,0,1651572616,6270.743689899995,-1138.8694971899968,24497.63005128 2022-05-03,10:10:18.000,123,888888888,685,0,1651572617,6270.777371449993,-1138.8835954499955,24497.67896112 2022-05-03,10:10:19.000,123,888888888,-795,0,1651572618,6270.858207169993,-1138.8765463199961,24497.804729279997 2022-05-03,10:10:20.000,123,888888888,725,0,1651572619,6270.891888719998,-1138.855398929998,24497.818703520003 2022-05-03,10:10:21.000,123,888888888,-795,0,1651572620,6270.844734549995,-1138.8483497999987,24497.804729279997 2022-05-03,10:10:22.000,123,888888888,-795,0,1651572621,6270.851470859998,-1138.8624480599974,24497.79774216 2022-05-03,10:10:23.000,123,888888888,-195,0,1651572622,6270.7706351399975,-1138.855398929998,24497.699922480002 2022-05-03,10:10:24.000,123,888888888,124,0,1651572623,6270.757162519993,-1138.8483497999987,24497.755819439997 2022-05-03,10:10:25.000,123,888888888,605,0,1651572624,6270.784107759995,-1138.8413006699993,24497.74883232 2022-05-03,10:10:26.000,123,888888888,565,0,1651572625,6270.898625029993,-1138.8413006699993,24497.790755040005 2022-05-03,10:10:27.000,123,888888888,-795,0,1651572626,6270.730217279997,-1138.855398929998,24497.72787096 2022-05-03,10:10:28.000,123,888888888,-555,0,1651572627,6270.757162519993,-1138.8413006699993,24497.741845200006 2022-05-03,10:10:29.000,123,888888888,-795,0,1651572628,6270.851470859998,-1138.8483497999987,24497.860626240006 2022-05-03,10:10:30.000,123,888888888,725,0,1651572629,6270.945779199996,-1138.8272024100006,24497.804729279997 2022-05-03,10:10:31.000,123,888888888,-795,0,1651572630,6270.939042889993,-1138.8272024100006,24497.762806560007 2022-05-03,10:10:32.000,123,888888888,924,0,1651572631,6270.7369535899925,-1138.8272024100006,24497.7767808 2022-05-03,10:10:33.000,123,888888888,-795,0,1651572632,6270.743689899995,-1138.8272024100006,24497.7767808 2022-05-03,10:10:34.000,123,888888888,525,0,1651572633,6270.656117869992,-1138.83425154,24497.644025520007 2022-05-03,10:10:35.000,123,888888888,-795,0,1651572634,6270.683063109995,-1138.8413006699993,24497.65799976 2022-05-03,10:10:36.000,123,888888888,-475,0,1651572635,6270.790844069998,-1138.8201532800013,24497.818703520003 2022-05-03,10:10:37.000,123,888888888,-795,0,1651572636,6270.763898829995,-1138.7849076299972,24497.78376792001 2022-05-03,10:10:38.000,123,888888888,-795,0,1651572637,6270.777371449993,-1138.799005889996,24497.818703520003 2022-05-03,10:10:39.000,123,888888888,645,0,1651572638,6270.669590489997,-1138.8060550199953,24497.685948239996 2022-05-03,10:10:40.000,123,888888888,-795,0,1651572639,6270.669590489997,-1138.7849076299972,24497.769793680003 2022-05-03,10:10:41.000,123,888888888,285,0,1651572640,6270.730217279997,-1138.7778584999978,24497.72787096 2022-05-03,10:10:42.000,123,888888888,-795,0,1651572641,6270.7369535899925,-1138.7919567599965,24497.65799976 2022-05-03,10:10:43.000,123,888888888,-795,0,1651572642,6270.777371449993,-1138.799005889996,24497.671974000004 2022-05-03,10:10:44.000,123,888888888,-155,0,1651572643,6270.858207169993,-1138.7849076299972,24497.811716400007 2022-05-03,10:10:45.000,123,888888888,-795,0,1651572644,6270.837998239993,-1138.7919567599965,24497.82569064 2022-05-03,10:10:46.000,123,888888888,-795,0,1651572645,6270.811052999998,-1138.763760239999,24497.846652 2022-05-03,10:10:47.000,123,888888888,124,0,1651572646,6270.716744659992,-1138.799005889996,24497.720883840004 2022-05-03,10:10:48.000,123,888888888,-795,0,1651572647,6270.817789309993,-1138.7919567599965,24497.713896720008 2022-05-03,10:10:49.000,123,888888888,-795,0,1651572648,6270.824525619995,-1138.8060550199953,24497.769793680003 2022-05-03,10:10:50.000,123,888888888,-795,0,1651572649,6270.7706351399975,-1138.799005889996,24497.790755040005 2022-05-03,10:10:51.000,123,888888888,-235,0,1651572650,6270.817789309993,-1138.8060550199953,24497.867613360002 2022-05-03,10:10:52.000,123,888888888,-795,0,1651572651,6270.831261929998,-1138.7849076299972,24497.804729279997 2022-05-03,10:10:53.000,123,888888888,-795,0,1651572652,6270.804316689995,-1138.8060550199953,24497.734858079995 2022-05-03,10:10:54.000,123,888888888,-795,0,1651572653,6270.844734549995,-1138.7849076299972,24497.790755040005 2022-05-03,10:10:55.000,123,888888888,-795,0,1651572654,6270.811052999998,-1138.7778584999978,24497.804729279997 2022-05-03,10:10:56.000,123,888888888,-795,0,1651572655,6270.817789309993,-1138.799005889996,24497.790755040005 2022-05-03,10:10:57.000,123,888888888,325,0,1651572656,6270.750426209997,-1138.83425154,24497.685948239996 2022-05-03,10:10:58.000,123,888888888,-795,0,1651572657,6270.7369535899925,-1138.8060550199953,24497.65799976 2022-05-03,10:10:59.000,123,888888888,-795,0,1651572658,6270.831261929998,-1138.799005889996,24497.762806560007 2022-05-03,10:11:00.000,123,888888888,205,0,1651572659,6270.851470859998,-1138.7849076299972,24497.818703520003 2022-05-03,10:11:01.000,123,888888888,-595,0,1651572660,6270.831261929998,-1138.7849076299972,24497.811716400007 2022-05-03,10:11:02.000,123,888888888,565,0,1651572661,6270.864943479995,-1138.7849076299972,24497.804729279997 2022-05-03,10:11:03.000,123,888888888,525,0,1651572662,6270.837998239993,-1138.7919567599965,24497.74883232 2022-05-03,10:11:04.000,123,888888888,-795,0,1651572663,6270.7369535899925,-1138.7849076299972,24497.553192960004 2022-05-03,10:11:05.000,123,888888888,645,0,1651572664,6270.784107759995,-1138.8060550199953,24497.63005128 2022-05-03,10:11:06.000,123,888888888,685,0,1651572665,6270.831261929998,-1138.7708093699985,24497.713896720008 2022-05-03,10:11:07.000,123,888888888,-795,0,1651572666,6270.750426209997,-1138.799005889996,24497.637038399997 2022-05-03,10:11:08.000,123,888888888,-795,0,1651572667,6270.898625029993,-1138.7778584999978,24497.74883232 2022-05-03,10:11:09.000,123,888888888,-155,0,1651572668,6270.824525619995,-1138.8060550199953,24497.699922480002 2022-05-03,10:11:10.000,123,888888888,-795,0,1651572669,6270.8851524099955,-1138.763760239999,24497.7767808 2022-05-03,10:11:11.000,123,888888888,1045,0,1651572670,6270.804316689995,-1138.7919567599965,24497.713896720008 2022-05-03,10:11:12.000,123,888888888,-795,0,1651572671,6270.6426452499945,-1138.7919567599965,24497.65799976 2022-05-03,10:11:13.000,123,888888888,-795,0,1651572672,6270.602227389994,-1138.7919567599965,24497.651012640003 2022-05-03,10:11:14.000,123,888888888,-795,0,1651572673,6270.669590489997,-1138.7708093699985,24497.692935360006 2022-05-03,10:11:15.000,123,888888888,-795,0,1651572674,6270.676326799992,-1138.7567111099997,24497.769793680003 2022-05-03,10:11:16.000,123,888888888,-795,0,1651572675,6270.622436319994,-1138.7849076299972,24497.713896720008 2022-05-03,10:11:17.000,123,888888888,-795,0,1651572676,6270.588754769997,-1138.7778584999978,24497.692935360006 2022-05-03,10:11:18.000,123,888888888,-795,0,1651572677,6270.669590489997,-1138.7567111099997,24497.82569064 2022-05-03,10:11:19.000,123,888888888,-795,0,1651572678,6270.622436319994,-1138.763760239999,24497.762806560007 2022-05-03,10:11:20.000,123,888888888,-795,0,1651572679,6270.582018459994,-1138.7778584999978,24497.734858079995 2022-05-03,10:11:21.000,123,888888888,-235,0,1651572680,6270.602227389994,-1138.7849076299972,24497.755819439997 2022-05-03,10:11:22.000,123,888888888,-795,0,1651572681,6270.5281279799965,-1138.8060550199953,24497.623064160005 2022-05-03,10:11:23.000,123,888888888,-795,0,1651572682,6270.501182739994,-1138.7708093699985,24497.595115680007 2022-05-03,10:11:24.000,123,888888888,205,0,1651572683,6270.649381559997,-1138.7708093699985,24497.853639119996 2022-05-03,10:11:25.000,123,888888888,-795,0,1651572684,6270.662854179995,-1138.7708093699985,24497.846652 2022-05-03,10:11:26.000,123,888888888,-795,0,1651572685,6270.656117869992,-1138.7708093699985,24497.811716400007 2022-05-03,10:11:27.000,123,888888888,-795,0,1651572686,6270.608963699997,-1138.7708093699985,24497.78376792001 2022-05-03,10:11:28.000,123,888888888,565,0,1651572687,6270.5281279799965,-1138.763760239999,24497.65799976 2022-05-03,10:11:29.000,123,888888888,-795,0,1651572688,6270.568545839997,-1138.763760239999,24497.66498688001 2022-05-03,10:11:30.000,123,888888888,124,0,1651572689,6270.629172629997,-1138.7708093699985,24497.78376792001 2022-05-03,10:11:31.000,123,888888888,885,0,1651572690,6270.6426452499945,-1138.7778584999978,24497.78376792001 2022-05-03,10:11:32.000,123,888888888,485,0,1651572691,6270.649381559997,-1138.7496619800004,24497.685948239996 2022-05-03,10:11:33.000,123,888888888,-35,0,1651572692,6270.602227389994,-1138.7708093699985,24497.734858079995 2022-05-03,10:11:34.000,123,888888888,-795,0,1651572693,6270.649381559997,-1138.7355637200017,24497.818703520003 2022-05-03,10:11:35.000,123,888888888,-795,0,1651572694,6270.635908939992,-1138.7285145900023,24497.769793680003 2022-05-03,10:11:36.000,123,888888888,-475,0,1651572695,6270.608963699997,-1138.742612850001,24497.706909599998 2022-05-03,10:11:37.000,123,888888888,1085,0,1651572696,6270.595491079999,-1138.7496619800004,24497.644025520007 2022-05-03,10:11:38.000,123,888888888,-795,0,1651572697,6270.541600599994,-1138.742612850001,24497.66498688001 2022-05-03,10:11:39.000,123,888888888,-795,0,1651572698,6270.568545839997,-1138.7355637200017,24497.699922480002 2022-05-03,10:11:40.000,123,888888888,-795,0,1651572699,6270.6426452499945,-1138.7285145900023,24497.734858079995 2022-05-03,10:11:41.000,123,888888888,-274,0,1651572700,6270.6426452499945,-1138.7214654599957,24497.804729279997 2022-05-03,10:11:42.000,123,888888888,605,0,1651572701,6270.629172629997,-1138.7214654599957,24497.762806560007 2022-05-03,10:11:43.000,123,888888888,205,0,1651572702,6270.615700009999,-1138.7285145900023,24497.762806560007 2022-05-03,10:11:44.000,123,888888888,-795,0,1651572703,6270.501182739994,-1138.7214654599957,24497.644025520007 2022-05-03,10:11:45.000,123,888888888,-515,0,1651572704,6270.548336909997,-1138.7285145900023,24497.588128559997 2022-05-03,10:11:46.000,123,888888888,445,0,1651572705,6270.480973809994,-1138.7285145900023,24497.56018008 2022-05-03,10:11:47.000,123,888888888,-795,0,1651572706,6270.507919049996,-1138.742612850001,24497.623064160005 2022-05-03,10:11:48.000,123,888888888,285,0,1651572707,6270.602227389994,-1138.6932689399982,24497.769793680003 2022-05-03,10:11:49.000,123,888888888,-795,0,1651572708,6270.595491079999,-1138.6932689399982,24497.72787096 2022-05-03,10:11:50.000,123,888888888,-795,0,1651572709,6270.575282149999,-1138.7144163299963,24497.769793680003 2022-05-03,10:11:51.000,123,888888888,-795,0,1651572710,6270.555073219999,-1138.6862198099989,24497.706909599998 2022-05-03,10:11:52.000,123,888888888,-555,0,1651572711,6270.514655359999,-1138.6862198099989,24497.72787096 2022-05-03,10:11:53.000,123,888888888,-795,0,1651572712,6270.427083329996,-1138.6791706799995,24497.574154320006 2022-05-03,10:11:54.000,123,888888888,685,0,1651572713,6270.440555949994,-1138.6932689399982,24497.61607704001 2022-05-03,10:11:55.000,123,888888888,-795,0,1651572714,6270.501182739994,-1138.6791706799995,24497.734858079995 2022-05-03,10:11:56.000,123,888888888,-515,0,1651572715,6270.5281279799965,-1138.6650724200008,24497.74883232 2022-05-03,10:11:57.000,123,888888888,-795,0,1651572716,6270.514655359999,-1138.6298267699967,24497.706909599998 2022-05-03,10:11:58.000,123,888888888,-795,0,1651572717,6270.4136107099985,-1138.650974160002,24497.644025520007 2022-05-03,10:11:59.000,123,888888888,-395,0,1651572718,6270.534864289999,-1138.6439250299954,24497.741845200006 2022-05-03,10:12:00.000,123,888888888,-795,0,1651572719,6270.541600599994,-1138.6721215500002,24497.692935360006 2022-05-03,10:12:01.000,123,888888888,-795,0,1651572720,6270.615700009999,-1138.6721215500002,24497.65799976 2022-05-03,10:12:02.000,123,888888888,-795,0,1651572721,6270.5281279799965,-1138.6580232900014,24497.602102800003 2022-05-03,10:12:03.000,123,888888888,-475,0,1651572722,6270.480973809994,-1138.636875899996,24497.644025520007 2022-05-03,10:12:04.000,123,888888888,965,0,1651572723,6270.534864289999,-1138.636875899996,24497.63005128 2022-05-03,10:12:05.000,123,888888888,-795,0,1651572724,6270.575282149999,-1138.5734337300019,24497.720883840004 2022-05-03,10:12:06.000,123,888888888,565,0,1651572725,6270.5281279799965,-1138.59458112,24497.734858079995 2022-05-03,10:12:07.000,123,888888888,-795,0,1651572726,6270.501182739994,-1138.615728509998,24497.692935360006 2022-05-03,10:12:08.000,123,888888888,-795,0,1651572727,6270.305829749996,-1138.6086793799986,24497.4623604 2022-05-03,10:12:09.000,123,888888888,-795,0,1651572728,6270.4136107099985,-1138.5875319900006,24497.56018008 2022-05-03,10:12:10.000,123,888888888,-795,0,1651572729,6270.427083329996,-1138.5663845999952,24497.61607704001 2022-05-03,10:12:11.000,123,888888888,404,0,1651572730,6270.487710119996,-1138.5804828600012,24497.685948239996 2022-05-03,10:12:12.000,123,888888888,685,0,1651572731,6270.521391669994,-1138.5452372099971,24497.63005128 2022-05-03,10:12:13.000,123,888888888,-195,0,1651572732,6270.514655359999,-1138.5734337300019,24497.574154320006 2022-05-03,10:12:14.000,123,888888888,725,0,1651572733,6270.521391669994,-1138.5734337300019,24497.72787096 2022-05-03,10:12:15.000,123,888888888,-795,0,1651572734,6270.494446429999,-1138.5381880799978,24497.67896112 2022-05-03,10:12:16.000,123,888888888,485,0,1651572735,6270.487710119996,-1138.5663845999952,24497.67896112 2022-05-03,10:12:17.000,123,888888888,-795,0,1651572736,6270.467501189996,-1138.5663845999952,24497.66498688001 2022-05-03,10:12:18.000,123,888888888,-795,0,1651572737,6270.400138089994,-1138.5875319900006,24497.532231600002 2022-05-03,10:12:19.000,123,888888888,-795,0,1651572738,6270.3799291599935,-1138.5381880799978,24497.574154320006 2022-05-03,10:12:20.000,123,888888888,924,0,1651572739,6270.447292259996,-1138.5522863399965,24497.78376792001 2022-05-03,10:12:21.000,123,888888888,45,0,1651572740,6270.447292259996,-1138.5452372099971,24497.769793680003 2022-05-03,10:12:22.000,123,888888888,525,0,1651572741,6270.474237499999,-1138.5170406899997,24497.734858079995 2022-05-03,10:12:23.000,123,888888888,-235,0,1651572742,6270.474237499999,-1138.5170406899997,24497.720883840004 2022-05-03,10:12:24.000,123,888888888,1325,0,1651572743,6270.433819639999,-1138.5170406899997,24497.595115680007 2022-05-03,10:12:25.000,123,888888888,924,0,1651572744,6270.2856208199955,-1138.5099915600003,24497.399476319995 2022-05-03,10:12:26.000,123,888888888,-795,0,1651572745,6270.420347019994,-1138.524089819999,24497.574154320006 2022-05-03,10:12:27.000,123,888888888,-795,0,1651572746,6270.514655359999,-1138.5099915600003,24497.706909599998 2022-05-03,10:12:28.000,123,888888888,-475,0,1651572747,6270.447292259996,-1138.4958933000016,24497.769793680003 2022-05-03,10:12:29.000,123,888888888,685,0,1651572748,6270.487710119996,-1138.4958933000016,24497.74883232 2022-05-03,10:12:30.000,123,888888888,-515,0,1651572749,6270.454028569999,-1138.502942430001,24497.762806560007 2022-05-03,10:12:31.000,123,888888888,-795,0,1651572750,6270.440555949994,-1138.502942430001,24497.734858079995 2022-05-03,10:12:32.000,123,888888888,-795,0,1651572751,6270.386665469996,-1138.502942430001,24497.567167199995 2022-05-03,10:12:33.000,123,888888888,-795,0,1651572752,6270.487710119996,-1138.4888441700023,24497.602102800003 2022-05-03,10:12:34.000,123,888888888,-795,0,1651572753,6270.467501189996,-1138.4817950399956,24497.61607704001 2022-05-03,10:12:35.000,123,888888888,-795,0,1651572754,6270.534864289999,-1138.4535985199982,24497.741845200006 2022-05-03,10:12:36.000,123,888888888,-795,0,1651572755,6270.507919049996,-1138.4395002599995,24497.65799976 2022-05-03,10:12:37.000,123,888888888,325,0,1651572756,6270.454028569999,-1138.4535985199982,24497.692935360006 2022-05-03,10:12:38.000,123,888888888,-795,0,1651572757,6270.501182739994,-1138.411303740002,24497.706909599998 2022-05-03,10:12:39.000,123,888888888,1125,0,1651572758,6270.507919049996,-1138.4606476499976,24497.72787096 2022-05-03,10:12:40.000,123,888888888,-795,0,1651572759,6270.467501189996,-1138.4324511300001,24497.671974000004 2022-05-03,10:12:41.000,123,888888888,-795,0,1651572760,6270.548336909997,-1138.4606476499976,24497.67896112 2022-05-03,10:12:42.000,123,888888888,-795,0,1651572761,6270.494446429999,-1138.4465493899988,24497.61607704001 2022-05-03,10:12:43.000,123,888888888,-795,0,1651572762,6270.608963699997,-1138.4395002599995,24497.637038399997 2022-05-03,10:12:44.000,123,888888888,885,0,1651572763,6270.656117869992,-1138.4042546099954,24497.734858079995 2022-05-03,10:12:45.000,123,888888888,765,0,1651572764,6270.615700009999,-1138.4254020000008,24497.692935360006 2022-05-03,10:12:46.000,123,888888888,-795,0,1651572765,6270.629172629997,-1138.4042546099954,24497.755819439997 2022-05-03,10:12:47.000,123,888888888,-795,0,1651572766,6270.541600599994,-1138.4042546099954,24497.651012640003 2022-05-03,10:12:48.000,123,888888888,-795,0,1651572767,6270.467501189996,-1138.4042546099954,24497.574154320006 2022-05-03,10:12:49.000,123,888888888,-795,0,1651572768,6270.561809529994,-1138.3831072199973,24497.595115680007 2022-05-03,10:12:50.000,123,888888888,-795,0,1651572769,6270.602227389994,-1138.3901563499967,24497.644025520007 2022-05-03,10:12:51.000,123,888888888,965,0,1651572770,6270.602227389994,-1138.3901563499967,24497.741845200006 2022-05-03,10:12:52.000,123,888888888,-795,0,1651572771,6270.575282149999,-1138.397205479996,24497.67896112 2022-05-03,10:12:53.000,123,888888888,565,0,1651572772,6270.474237499999,-1138.3901563499967,24497.706909599998 2022-05-03,10:12:54.000,123,888888888,-795,0,1651572773,6270.467501189996,-1138.376058089998,24497.66498688001 2022-05-03,10:12:55.000,123,888888888,165,0,1651572774,6270.521391669994,-1138.3831072199973,24497.762806560007 2022-05-03,10:12:56.000,123,888888888,-795,0,1651572775,6270.467501189996,-1138.3478615700005,24497.692935360006 2022-05-03,10:12:57.000,123,888888888,-795,0,1651572776,6270.474237499999,-1138.3831072199973,24497.692935360006 2022-05-03,10:12:58.000,123,888888888,-795,0,1651572777,6270.359720229993,-1138.3831072199973,24497.574154320006 2022-05-03,10:12:59.000,123,888888888,685,0,1651572778,6270.4136107099985,-1138.376058089998,24497.63005128 2022-05-03,10:13:00.000,123,888888888,-795,0,1651572779,6270.521391669994,-1138.3549107,24497.74883232 2022-05-03,10:13:01.000,123,888888888,-795,0,1651572780,6270.480973809994,-1138.3478615700005,24497.72787096 2022-05-03,10:13:02.000,123,888888888,-795,0,1651572781,6270.555073219999,-1138.3478615700005,24497.74883232 2022-05-03,10:13:03.000,123,888888888,565,0,1651572782,6270.501182739994,-1138.3549107,24497.651012640003 2022-05-03,10:13:04.000,123,888888888,645,0,1651572783,6270.454028569999,-1138.3549107,24497.66498688001 2022-05-03,10:13:05.000,123,888888888,-795,0,1651572784,6270.447292259996,-1138.3478615700005,24497.706909599998 2022-05-03,10:13:06.000,123,888888888,-795,0,1651572785,6270.534864289999,-1138.3549107,24497.720883840004 2022-05-03,10:13:07.000,123,888888888,-795,0,1651572786,6270.5281279799965,-1138.3478615700005,24497.671974000004 2022-05-03,10:13:08.000,123,888888888,-795,0,1651572787,6270.440555949994,-1138.3478615700005,24497.67896112 2022-05-03,10:13:09.000,123,888888888,-795,0,1651572788,6270.454028569999,-1138.3690089599986,24497.602102800003 2022-05-03,10:13:10.000,123,888888888,-795,0,1651572789,6270.507919049996,-1138.3478615700005,24497.706909599998 2022-05-03,10:13:11.000,123,888888888,-795,0,1651572790,6270.474237499999,-1138.3337633100018,24497.692935360006 2022-05-03,10:13:12.000,123,888888888,-795,0,1651572791,6270.406874399996,-1138.3478615700005,24497.61607704001 2022-05-03,10:13:13.000,123,888888888,-795,0,1651572792,6270.480973809994,-1138.3267141799952,24497.61607704001 2022-05-03,10:13:14.000,123,888888888,-795,0,1651572793,6270.568545839997,-1138.3478615700005,24497.699922480002 2022-05-03,10:13:15.000,123,888888888,645,0,1651572794,6270.521391669994,-1138.3267141799952,24497.74883232 2022-05-03,10:13:16.000,123,888888888,565,0,1651572795,6270.548336909997,-1138.3196650499958,24497.637038399997 2022-05-03,10:13:17.000,123,888888888,-795,0,1651572796,6270.534864289999,-1138.3196650499958,24497.644025520007 2022-05-03,10:13:18.000,123,888888888,805,0,1651572797,6270.561809529994,-1138.3267141799952,24497.755819439997 2022-05-03,10:13:19.000,123,888888888,-795,0,1651572798,6270.608963699997,-1138.3126159199965,24497.755819439997 2022-05-03,10:13:20.000,123,888888888,-795,0,1651572799,6270.575282149999,-1138.305566789997,24497.66498688001 2022-05-03,10:13:21.000,123,888888888,-795,0,1651572800,6270.534864289999,-1138.2985176599977,24497.72787096 2022-05-03,10:13:22.000,123,888888888,-795,0,1651572801,6270.487710119996,-1138.3126159199965,24497.63005128 2022-05-03,10:13:23.000,123,888888888,-195,0,1651572802,6270.460764879994,-1138.2985176599977,24497.60908992 2022-05-03,10:13:24.000,123,888888888,5,0,1651572803,6270.595491079999,-1138.284419399999,24497.72787096 2022-05-03,10:13:25.000,123,888888888,-795,0,1651572804,6270.608963699997,-1138.2985176599977,24497.74883232 2022-05-03,10:13:26.000,123,888888888,605,0,1651572805,6270.602227389994,-1138.2562228800016,24497.734858079995 2022-05-03,10:13:27.000,123,888888888,-795,0,1651572806,6270.501182739994,-1138.284419399999,24497.644025520007 2022-05-03,10:13:28.000,123,888888888,725,0,1651572807,6270.521391669994,-1138.2773702699997,24497.651012640003 2022-05-03,10:13:29.000,123,888888888,-395,0,1651572808,6270.541600599994,-1138.284419399999,24497.734858079995 2022-05-03,10:13:30.000,123,888888888,485,0,1651572809,6270.541600599994,-1138.2773702699997,24497.706909599998 2022-05-03,10:13:31.000,123,888888888,-795,0,1651572810,6270.595491079999,-1138.2562228800016,24497.720883840004 2022-05-03,10:13:32.000,123,888888888,45,0,1651572811,6270.534864289999,-1138.2914685299984,24497.713896720008 2022-05-03,10:13:33.000,123,888888888,-795,0,1651572812,6270.507919049996,-1138.2985176599977,24497.692935360006 2022-05-03,10:13:34.000,123,888888888,-74,0,1651572813,6270.5281279799965,-1138.2562228800016,24497.755819439997 2022-05-03,10:13:35.000,123,888888888,-195,0,1651572814,6270.534864289999,-1138.2280263599969,24497.72787096 2022-05-03,10:13:36.000,123,888888888,-795,0,1651572815,6270.501182739994,-1138.2703211400003,24497.692935360006 2022-05-03,10:13:37.000,123,888888888,845,0,1651572816,6270.454028569999,-1138.2703211400003,24497.58114144 2022-05-03,10:13:38.000,123,888888888,-795,0,1651572817,6270.454028569999,-1138.2773702699997,24497.637038399997 2022-05-03,10:13:39.000,123,888888888,-675,0,1651572818,6270.534864289999,-1138.2421246199956,24497.720883840004 2022-05-03,10:13:40.000,123,888888888,965,0,1651572819,6270.548336909997,-1138.2350754899962,24497.762806560007 2022-05-03,10:13:41.000,123,888888888,-155,0,1651572820,6270.521391669994,-1138.2209772299975,24497.72787096 2022-05-03,10:13:42.000,123,888888888,325,0,1651572821,6270.548336909997,-1138.2280263599969,24497.741845200006 2022-05-03,10:13:43.000,123,888888888,-715,0,1651572822,6270.406874399996,-1138.2280263599969,24497.65799976 2022-05-03,10:13:44.000,123,888888888,-595,0,1651572823,6270.393401779998,-1138.2209772299975,24497.644025520007 2022-05-03,10:13:45.000,123,888888888,-795,0,1651572824,6270.400138089994,-1138.2280263599969,24497.713896720008 2022-05-03,10:13:46.000,123,888888888,-555,0,1651572825,6270.487710119996,-1138.2139280999982,24497.671974000004 2022-05-03,10:13:47.000,123,888888888,-795,0,1651572826,6270.447292259996,-1138.2068789699988,24497.637038399997 2022-05-03,10:13:48.000,123,888888888,-795,0,1651572827,6270.447292259996,-1138.1998298399994,24497.637038399997 2022-05-03,10:13:49.000,123,888888888,-795,0,1651572828,6270.460764879994,-1138.1786824500014,24497.720883840004 2022-05-03,10:13:50.000,123,888888888,-795,0,1651572829,6270.460764879994,-1138.1645841899954,24497.74883232 2022-05-03,10:13:51.000,123,888888888,-795,0,1651572830,6270.440555949994,-1138.1786824500014,24497.699922480002 2022-05-03,10:13:52.000,123,888888888,-795,0,1651572831,6270.454028569999,-1138.171633320002,24497.692935360006 2022-05-03,10:13:53.000,123,888888888,-795,0,1651572832,6270.386665469996,-1138.157535059996,24497.60908992 2022-05-03,10:13:54.000,123,888888888,-155,0,1651572833,6270.4136107099985,-1138.1645841899954,24497.595115680007 2022-05-03,10:13:55.000,123,888888888,-795,0,1651572834,6270.507919049996,-1138.1504859299966,24497.713896720008 2022-05-03,10:13:56.000,123,888888888,-795,0,1651572835,6270.521391669994,-1138.1222894099992,24497.713896720008 2022-05-03,10:13:57.000,123,888888888,-795,0,1651572836,6270.454028569999,-1138.1293385399986,24497.706909599998 2022-05-03,10:13:58.000,123,888888888,-795,0,1651572837,6270.299093439993,-1138.1222894099992,24497.61607704001 2022-05-03,10:13:59.000,123,888888888,-795,0,1651572838,6270.278884509993,-1138.1293385399986,24497.72787096 2022-05-03,10:14:00.000,123,888888888,-795,0,1651572839,6270.218257719993,-1138.0940928900018,24497.651012640003 2022-05-03,10:14:01.000,123,888888888,365,0,1651572840,6270.359720229993,-1138.1011420200011,24497.685948239996 2022-05-03,10:14:02.000,123,888888888,-795,0,1651572841,6270.339511299993,-1138.1011420200011,24497.685948239996 2022-05-03,10:14:03.000,123,888888888,-675,0,1651572842,6270.251939269998,-1138.1011420200011,24497.56018008 2022-05-03,10:14:04.000,123,888888888,-795,0,1651572843,6270.292357129998,-1138.0940928900018,24497.63005128 2022-05-03,10:14:05.000,123,888888888,-795,0,1651572844,6270.346247609996,-1138.1011420200011,24497.706909599998 2022-05-03,10:14:06.000,123,888888888,805,0,1651572845,6270.332774989998,-1138.0729454999964,24497.692935360006 2022-05-03,10:14:07.000,123,888888888,-515,0,1651572846,6270.326038679996,-1138.065896369997,24497.67896112 2022-05-03,10:14:08.000,123,888888888,-715,0,1651572847,6270.272148199998,-1138.0799946299958,24497.574154320006 2022-05-03,10:14:09.000,123,888888888,-795,0,1651572848,6270.278884509993,-1138.0870437599951,24497.588128559997 2022-05-03,10:14:10.000,123,888888888,-795,0,1651572849,6270.177839859993,-1138.065896369997,24497.546205840008 2022-05-03,10:14:11.000,123,888888888,-795,0,1651572850,6270.292357129998,-1138.0729454999964,24497.651012640003 2022-05-03,10:14:12.000,123,888888888,-795,0,1651572851,6270.299093439993,-1138.0517981099983,24497.63005128 2022-05-03,10:14:13.000,123,888888888,-795,0,1651572852,6270.299093439993,-1138.0517981099983,24497.623064160005 2022-05-03,10:14:14.000,123,888888888,-795,0,1651572853,6270.258675579993,-1138.044748979999,24497.734858079995 2022-05-03,10:14:15.000,123,888888888,-795,0,1651572854,6270.2856208199955,-1138.044748979999,24497.706909599998 2022-05-03,10:14:16.000,123,888888888,445,0,1651572855,6270.312566059998,-1138.0165524600015,24497.63005128 2022-05-03,10:14:17.000,123,888888888,-515,0,1651572856,6270.238466649993,-1138.044748979999,24497.574154320006 2022-05-03,10:14:18.000,123,888888888,565,0,1651572857,6270.258675579993,-1138.0517981099983,24497.602102800003 2022-05-03,10:14:19.000,123,888888888,325,0,1651572858,6270.352983919998,-1138.044748979999,24497.762806560007 2022-05-03,10:14:20.000,123,888888888,-515,0,1651572859,6270.305829749996,-1138.0306507200003,24497.734858079995 2022-05-03,10:14:21.000,123,888888888,-795,0,1651572860,6270.326038679996,-1138.0165524600015,24497.713896720008 2022-05-03,10:14:22.000,123,888888888,-74,0,1651572861,6270.224994029995,-1138.0024541999956,24497.63005128 2022-05-03,10:14:23.000,123,888888888,-795,0,1651572862,6270.332774989998,-1138.023601590001,24497.699922480002 2022-05-03,10:14:24.000,123,888888888,725,0,1651572863,6270.332774989998,-1138.0165524600015,24497.65799976 2022-05-03,10:14:25.000,123,888888888,-795,0,1651572864,6270.2856208199955,-1138.0306507200003,24497.61607704001 2022-05-03,10:14:26.000,123,888888888,-795,0,1651572865,6270.231730339998,-1138.023601590001,24497.574154320006 2022-05-03,10:14:27.000,123,888888888,-795,0,1651572866,6270.224994029995,-1138.0165524600015,24497.539218719998 2022-05-03,10:14:28.000,123,888888888,-114,0,1651572867,6270.332774989998,-1138.0095033300022,24497.713896720008 2022-05-03,10:14:29.000,123,888888888,-795,0,1651572868,6270.2856208199955,-1138.0024541999956,24497.713896720008 2022-05-03,10:14:30.000,123,888888888,-795,0,1651572869,6270.305829749996,-1137.9954050699962,24497.67896112 2022-05-03,10:14:31.000,123,888888888,-795,0,1651572870,6270.299093439993,-1137.9813068099975,24497.699922480002 2022-05-03,10:14:32.000,123,888888888,685,0,1651572871,6270.164367239995,-1137.9883559399968,24497.553192960004 2022-05-03,10:14:33.000,123,888888888,-795,0,1651572872,6270.231730339998,-1137.9954050699962,24497.61607704001 2022-05-03,10:14:34.000,123,888888888,-114,0,1651572873,6270.238466649993,-1137.9601594199994,24497.60908992 2022-05-03,10:14:35.000,123,888888888,-795,0,1651572874,6270.272148199998,-1137.9672085499988,24497.741845200006 2022-05-03,10:14:36.000,123,888888888,445,0,1651572875,6270.231730339998,-1137.95311029,24497.637038399997 2022-05-03,10:14:37.000,123,888888888,645,0,1651572876,6270.218257719993,-1137.9601594199994,24497.623064160005 2022-05-03,10:14:38.000,123,888888888,1285,0,1651572877,6270.326038679996,-1137.9460611600007,24497.685948239996 2022-05-03,10:14:39.000,123,888888888,-795,0,1651572878,6270.265411889995,-1137.9390120300013,24497.66498688001 2022-05-03,10:14:40.000,123,888888888,-795,0,1651572879,6270.191312479998,-1137.95311029,24497.67896112 2022-05-03,10:14:41.000,123,888888888,-795,0,1651572880,6270.177839859993,-1137.931962900002,24497.685948239996 2022-05-03,10:14:42.000,123,888888888,-795,0,1651572881,6270.110476759997,-1137.917864639996,24497.567167199995 2022-05-03,10:14:43.000,123,888888888,-795,0,1651572882,6270.184576169995,-1137.9249137699953,24497.623064160005 2022-05-03,10:14:44.000,123,888888888,-795,0,1651572883,6270.218257719993,-1137.9108155099966,24497.713896720008 2022-05-03,10:14:45.000,123,888888888,-795,0,1651572884,6270.204785099995,-1137.9108155099966,24497.685948239996 2022-05-03,10:14:46.000,123,888888888,-475,0,1651572885,6270.211521409998,-1137.917864639996,24497.72787096 2022-05-03,10:14:47.000,123,888888888,-795,0,1651572886,6270.123949379995,-1137.917864639996,24497.588128559997 2022-05-03,10:14:48.000,123,888888888,-635,0,1651572887,6270.157630929993,-1137.9108155099966,24497.623064160005 2022-05-03,10:14:49.000,123,888888888,-795,0,1651572888,6270.117213069992,-1137.9037663799973,24497.685948239996 2022-05-03,10:14:50.000,123,888888888,765,0,1651572889,6270.097004139992,-1137.917864639996,24497.595115680007 2022-05-03,10:14:51.000,123,888888888,-795,0,1651572890,6270.177839859993,-1137.896717249998,24497.66498688001 2022-05-03,10:14:52.000,123,888888888,805,0,1651572891,6270.144158309995,-1137.8896681199985,24497.66498688001 2022-05-03,10:14:53.000,123,888888888,404,0,1651572892,6270.150894619997,-1137.8896681199985,24497.60908992 2022-05-03,10:14:54.000,123,888888888,-795,0,1651572893,6270.056586279992,-1137.9037663799973,24497.685948239996 2022-05-03,10:14:55.000,123,888888888,-795,0,1651572894,6270.0229047299945,-1137.8896681199985,24497.644025520007 2022-05-03,10:14:56.000,123,888888888,525,0,1651572895,6270.009432109997,-1137.896717249998,24497.63005128 2022-05-03,10:14:57.000,123,888888888,-795,0,1651572896,6269.894914839999,-1137.8896681199985,24497.476334640007 2022-05-03,10:14:58.000,123,888888888,365,0,1651572897,6269.901651149994,-1137.8826189899992,24497.539218719998 2022-05-03,10:14:59.000,123,888888888,-795,0,1651572898,6270.029641039997,-1137.8826189899992,24497.65799976 2022-05-03,10:15:00.000,123,888888888,404,0,1651572899,6270.043113659995,-1137.861471600001,24497.66498688001 2022-05-03,10:15:01.000,123,888888888,-715,0,1651572900,6270.016168419999,-1137.8685207300005,24497.671974000004 2022-05-03,10:15:02.000,123,888888888,-795,0,1651572901,6269.955541629999,-1137.8755698599998,24497.525244480006 2022-05-03,10:15:03.000,123,888888888,-795,0,1651572902,6270.036377349992,-1137.861471600001,24497.63005128 2022-05-03,10:15:04.000,123,888888888,765,0,1651572903,6269.975750559999,-1137.8755698599998,24497.60908992 2022-05-03,10:15:05.000,123,888888888,-795,0,1651572904,6270.002695799994,-1137.8544224700017,24497.623064160005 2022-05-03,10:15:06.000,123,888888888,-795,0,1651572905,6269.908387459996,-1137.8826189899992,24497.595115680007 2022-05-03,10:15:07.000,123,888888888,765,0,1651572906,6269.962277939994,-1137.847373339995,24497.602102800003 2022-05-03,10:15:08.000,123,888888888,-35,0,1651572907,6270.029641039997,-1137.8685207300005,24497.699922480002 2022-05-03,10:15:09.000,123,888888888,-795,0,1651572908,6270.043113659995,-1137.8685207300005,24497.713896720008 2022-05-03,10:15:10.000,123,888888888,-795,0,1651572909,6269.948805319997,-1137.8544224700017,24497.574154320006 2022-05-03,10:15:11.000,123,888888888,-795,0,1651572910,6269.881442219994,-1137.8826189899992,24497.518257359996 2022-05-03,10:15:12.000,123,888888888,645,0,1651572911,6269.861233289994,-1137.8685207300005,24497.483321760003 2022-05-03,10:15:13.000,123,888888888,765,0,1651572912,6269.942069009994,-1137.861471600001,24497.58114144 2022-05-03,10:15:14.000,123,888888888,45,0,1651572913,6269.995959489999,-1137.8544224700017,24497.595115680007 2022-05-03,10:15:15.000,123,888888888,845,0,1651572914,6269.982486869994,-1137.8403242099957,24497.67896112 2022-05-03,10:15:16.000,123,888888888,5,0,1651572915,6269.989223179997,-1137.8544224700017,24497.644025520007 2022-05-03,10:15:17.000,123,888888888,-795,0,1651572916,6269.995959489999,-1137.8121276899983,24497.651012640003 2022-05-03,10:15:18.000,123,888888888,-795,0,1651572917,6270.157630929993,-1137.7486855199968,24497.958445920005 2022-05-03,10:15:19.000,123,888888888,-795,0,1651572918,6270.103740449995,-1137.7627837799955,24498.049278480008 2022-05-03,10:15:20.000,123,888888888,-795,0,1651572919,6270.117213069992,-1137.7627837799955,24497.972420159997 2022-05-03,10:15:21.000,123,888888888,-795,0,1651572920,6270.070058899997,-1137.7486855199968,24497.95145880001 2022-05-03,10:15:22.000,123,888888888,-795,0,1651572921,6270.016168419999,-1137.7557346499962,24497.804729279997 2022-05-03,10:15:23.000,123,888888888,605,0,1651572922,6270.076795209992,-1137.7486855199968,24497.923510319997 2022-05-03,10:15:24.000,123,888888888,-274,0,1651572923,6270.110476759997,-1137.7416363899974,24498.028317120006 2022-05-03,10:15:25.000,123,888888888,525,0,1651572924,6270.110476759997,-1137.71343987,24497.99338152 2022-05-03,10:15:26.000,123,888888888,-795,0,1651572925,6270.090267829997,-1137.7416363899974,24498.049278480008 2022-05-03,10:15:27.000,123,888888888,-795,0,1651572926,6270.029641039997,-1137.734587259998,24497.958445920005 2022-05-03,10:15:28.000,123,888888888,565,0,1651572927,6270.063322589995,-1137.7204889999994,24497.979407280007 2022-05-03,10:15:29.000,123,888888888,605,0,1651572928,6270.049849969997,-1137.692292480002,24498.035304240002 2022-05-03,10:15:30.000,123,888888888,-795,0,1651572929,6270.049849969997,-1137.7063907400006,24498.007355760004 2022-05-03,10:15:31.000,123,888888888,-795,0,1651572930,6270.117213069992,-1137.692292480002,24498.077226960006 2022-05-03,10:15:32.000,123,888888888,-155,0,1651572931,6270.063322589995,-1137.692292480002,24498.042291359998 2022-05-03,10:15:33.000,123,888888888,-795,0,1651572932,6270.0229047299945,-1137.6852433499953,24497.99338152 2022-05-03,10:15:34.000,123,888888888,165,0,1651572933,6270.117213069992,-1137.6711450899966,24498.077226960006 2022-05-03,10:15:35.000,123,888888888,485,0,1651572934,6270.110476759997,-1137.678194219996,24498.007355760004 2022-05-03,10:15:36.000,123,888888888,45,0,1651572935,6270.043113659995,-1137.6640959599972,24498.01434288 2022-05-03,10:15:37.000,123,888888888,-795,0,1651572936,6269.995959489999,-1137.6499976999985,24497.909536080006 2022-05-03,10:15:38.000,123,888888888,-795,0,1651572937,6269.975750559999,-1137.6499976999985,24497.909536080006 2022-05-03,10:15:39.000,123,888888888,725,0,1651572938,6270.043113659995,-1137.6358994399998,24498.056265600004 2022-05-03,10:15:40.000,123,888888888,-354,0,1651572939,6270.144158309995,-1137.621801180001,24498.091201199997 2022-05-03,10:15:41.000,123,888888888,-795,0,1651572940,6270.184576169995,-1137.6358994399998,24498.06325272 2022-05-03,10:15:42.000,123,888888888,-795,0,1651572941,6270.164367239995,-1137.586555529997,24498.06325272 2022-05-03,10:15:43.000,123,888888888,-795,0,1651572942,6269.935332699999,-1137.6006537899957,24497.94447168 2022-05-03,10:15:44.000,123,888888888,924,0,1651572943,6269.894914839999,-1137.586555529997,24497.979407280007 2022-05-03,10:15:45.000,123,888888888,-795,0,1651572944,6269.820815429994,-1137.5724572699983,24498.01434288 2022-05-03,10:15:46.000,123,888888888,445,0,1651572945,6269.867969599996,-1137.5583590099995,24497.99338152 2022-05-03,10:15:47.000,123,888888888,-795,0,1651572946,6269.800606499994,-1137.5372116200015,24497.96543304 2022-05-03,10:15:48.000,123,888888888,685,0,1651572947,6269.827551739996,-1137.5231133599955,24497.99338152 2022-05-03,10:15:49.000,123,888888888,404,0,1651572948,6269.9285963899965,-1137.530162490002,24498.01434288 2022-05-03,10:15:50.000,123,888888888,-795,0,1651572949,6269.894914839999,-1137.5019659699974,24498.077226960006 2022-05-03,10:15:51.000,123,888888888,-795,0,1651572950,6269.881442219994,-1137.5231133599955,24498.00036864001 2022-05-03,10:15:52.000,123,888888888,924,0,1651572951,6269.800606499994,-1137.5160642299961,24497.860626240006 2022-05-03,10:15:53.000,123,888888888,365,0,1651572952,6269.753452329998,-1137.494916839998,24497.82569064 2022-05-03,10:15:54.000,123,888888888,485,0,1651572953,6269.908387459996,-1137.5019659699974,24497.909536080006 2022-05-03,10:15:55.000,123,888888888,765,0,1651572954,6269.908387459996,-1137.4878677099987,24498.01434288 2022-05-03,10:15:56.000,123,888888888,-195,0,1651572955,6269.975750559999,-1137.4878677099987,24498.042291359998 2022-05-03,10:15:57.000,123,888888888,605,0,1651572956,6269.915123769999,-1137.4455729299953,24498.00036864001 2022-05-03,10:15:58.000,123,888888888,-795,0,1651572957,6269.935332699999,-1137.4808185799993,24497.937484560003 2022-05-03,10:15:59.000,123,888888888,-795,0,1651572958,6269.908387459996,-1137.4526220600019,24497.986394400003 2022-05-03,10:16:00.000,123,888888888,-795,0,1651572959,6269.874705909999,-1137.4667203200006,24497.94447168 2022-05-03,10:16:01.000,123,888888888,1245,0,1651572960,6269.827551739996,-1137.4808185799993,24497.923510319997 2022-05-03,10:16:02.000,123,888888888,-795,0,1651572961,6269.955541629999,-1137.4526220600019,24497.839664880004 2022-05-03,10:16:03.000,123,888888888,1125,0,1651572962,6269.962277939994,-1137.4526220600019,24497.937484560003 2022-05-03,10:16:04.000,123,888888888,645,0,1651572963,6270.049849969997,-1137.4526220600019,24498.070239839995 2022-05-03,10:16:05.000,123,888888888,765,0,1651572964,6269.989223179997,-1137.4596711900012,24498.049278480008 2022-05-03,10:16:06.000,123,888888888,-795,0,1651572965,6270.056586279992,-1137.4596711900012,24498.070239839995 2022-05-03,10:16:07.000,123,888888888,-795,0,1651572966,6269.935332699999,-1137.4596711900012,24497.9165232 2022-05-03,10:16:08.000,123,888888888,605,0,1651572967,6269.881442219994,-1137.4244255399972,24497.902548959995 2022-05-03,10:16:09.000,123,888888888,-795,0,1651572968,6269.948805319997,-1137.4526220600019,24497.95145880001 2022-05-03,10:16:10.000,123,888888888,-795,0,1651572969,6270.036377349992,-1137.438523799996,24497.94447168 2022-05-03,10:16:11.000,123,888888888,245,0,1651572970,6269.9285963899965,-1137.438523799996,24497.9165232 2022-05-03,10:16:12.000,123,888888888,165,0,1651572971,6269.827551739996,-1137.4314746699965,24497.811716400007 2022-05-03,10:16:13.000,123,888888888,885,0,1651572972,6269.867969599996,-1137.4526220600019,24497.874600479998 2022-05-03,10:16:14.000,123,888888888,124,0,1651572973,6269.989223179997,-1137.4244255399972,24498.049278480008 2022-05-03,10:16:15.000,123,888888888,-795,0,1651572974,6269.881442219994,-1137.4314746699965,24497.811716400007 2022-05-03,10:16:16.000,123,888888888,525,0,1651572975,6269.989223179997,-1137.4244255399972,24497.923510319997 2022-05-03,10:16:17.000,123,888888888,-795,0,1651572976,6269.982486869994,-1137.438523799996,24497.95145880001 2022-05-03,10:16:18.000,123,888888888,805,0,1651572977,6270.0229047299945,-1137.4103272799985,24497.909536080006 2022-05-03,10:16:19.000,123,888888888,885,0,1651572978,6269.989223179997,-1137.4103272799985,24497.811716400007 2022-05-03,10:16:20.000,123,888888888,-795,0,1651572979,6270.063322589995,-1137.382130760001,24497.96543304 2022-05-03,10:16:21.000,123,888888888,-795,0,1651572980,6270.076795209992,-1137.3962290199997,24497.95145880001 2022-05-03,10:16:22.000,123,888888888,-795,0,1651572981,6270.016168419999,-1137.382130760001,24497.979407280007 2022-05-03,10:16:23.000,123,888888888,285,0,1651572982,6269.935332699999,-1137.382130760001,24497.83267776001 2022-05-03,10:16:24.000,123,888888888,325,0,1651572983,6270.009432109997,-1137.3750816300017,24497.853639119996 2022-05-03,10:16:25.000,123,888888888,-795,0,1651572984,6269.969014249997,-1137.3539342399963,24497.846652 2022-05-03,10:16:26.000,123,888888888,-795,0,1651572985,6270.029641039997,-1137.3539342399963,24497.881587600008 2022-05-03,10:16:27.000,123,888888888,765,0,1651572986,6269.995959489999,-1137.3680325000023,24497.874600479998 2022-05-03,10:16:28.000,123,888888888,-795,0,1651572987,6270.002695799994,-1137.3327868499982,24497.881587600008 2022-05-03,10:16:29.000,123,888888888,-795,0,1651572988,6270.043113659995,-1137.3327868499982,24497.96543304 2022-05-03,10:16:30.000,123,888888888,-795,0,1651572989,6270.043113659995,-1137.3257377199989,24497.96543304 2022-05-03,10:16:31.000,123,888888888,-795,0,1651572990,6270.009432109997,-1137.3257377199989,24497.94447168 2022-05-03,10:16:32.000,123,888888888,-515,0,1651572991,6269.942069009994,-1137.3045903300008,24497.811716400007 2022-05-03,10:16:33.000,123,888888888,-795,0,1651572992,6269.962277939994,-1137.3257377199989,24497.7767808 2022-05-03,10:16:34.000,123,888888888,-795,0,1651572993,6269.975750559999,-1137.2975412000014,24497.888574720004 2022-05-03,10:16:35.000,123,888888888,-795,0,1651572994,6269.995959489999,-1137.2975412000014,24497.9165232 2022-05-03,10:16:36.000,123,888888888,-795,0,1651572995,6269.969014249997,-1137.290492070002,24497.83267776001 2022-05-03,10:16:37.000,123,888888888,-795,0,1651572996,6269.982486869994,-1137.2834429399954,24497.853639119996 2022-05-03,10:16:38.000,123,888888888,-795,0,1651572997,6270.049849969997,-1137.2693446799967,24497.96543304 2022-05-03,10:16:39.000,123,888888888,-35,0,1651572998,6270.016168419999,-1137.2834429399954,24497.874600479998 2022-05-03,10:16:40.000,123,888888888,-795,0,1651572999,6269.975750559999,-1137.2693446799967,24497.82569064 2022-05-03,10:16:41.000,123,888888888,845,0,1651573000,6269.962277939994,-1137.2622955499974,24497.79774216 2022-05-03,10:16:42.000,123,888888888,725,0,1651573001,6269.807342809996,-1137.2622955499974,24497.741845200006 2022-05-03,10:16:43.000,123,888888888,-795,0,1651573002,6269.942069009994,-1137.2481972899986,24497.72787096 2022-05-03,10:16:44.000,123,888888888,-635,0,1651573003,6269.995959489999,-1137.2411481599993,24497.909536080006 2022-05-03,10:16:45.000,123,888888888,-795,0,1651573004,6270.009432109997,-1137.2411481599993,24497.881587600008 2022-05-03,10:16:46.000,123,888888888,-155,0,1651573005,6270.009432109997,-1137.2270499000006,24497.846652 2022-05-03,10:16:47.000,123,888888888,285,0,1651573006,6269.942069009994,-1137.2481972899986,24497.755819439997 2022-05-03,10:16:48.000,123,888888888,445,0,1651573007,6269.969014249997,-1137.2059025099952,24497.79774216 2022-05-03,10:16:49.000,123,888888888,-795,0,1651573008,6269.975750559999,-1137.2270499000006,24497.839664880004 2022-05-03,10:16:50.000,123,888888888,-795,0,1651573009,6269.982486869994,-1137.2059025099952,24497.818703520003 2022-05-03,10:16:51.000,123,888888888,-795,0,1651573010,6270.036377349992,-1137.2059025099952,24497.888574720004 2022-05-03,10:16:52.000,123,888888888,-795,0,1651573011,6269.982486869994,-1137.2129516400018,24497.83267776001 2022-05-03,10:16:53.000,123,888888888,605,0,1651573012,6269.962277939994,-1137.2059025099952,24497.734858079995 2022-05-03,10:16:54.000,123,888888888,-795,0,1651573013,6270.002695799994,-1137.2059025099952,24497.89556184 2022-05-03,10:16:55.000,123,888888888,1085,0,1651573014,6269.982486869994,-1137.2129516400018,24497.867613360002 2022-05-03,10:16:56.000,123,888888888,-195,0,1651573015,6269.969014249997,-1137.2129516400018,24497.83267776001 2022-05-03,10:16:57.000,123,888888888,-795,0,1651573016,6269.921860079994,-1137.2129516400018,24497.713896720008 2022-05-03,10:16:58.000,123,888888888,-795,0,1651573017,6269.935332699999,-1137.2200007700012,24497.72787096 2022-05-03,10:16:59.000,123,888888888,-795,0,1651573018,6270.0229047299945,-1137.1988533799959,24497.867613360002 2022-05-03,10:17:00.000,123,888888888,-795,0,1651573019,6270.029641039997,-1137.2129516400018,24497.867613360002 2022-05-03,10:17:01.000,123,888888888,-635,0,1651573020,6270.043113659995,-1137.2059025099952,24497.881587600008 2022-05-03,10:17:02.000,123,888888888,-795,0,1651573021,6270.0229047299945,-1137.1918042499965,24497.853639119996 2022-05-03,10:17:03.000,123,888888888,-795,0,1651573022,6269.955541629999,-1137.1988533799959,24497.734858079995 2022-05-03,10:17:04.000,123,888888888,-795,0,1651573023,6269.955541629999,-1137.1777059899978,24497.7767808 2022-05-03,10:17:05.000,123,888888888,445,0,1651573024,6269.989223179997,-1137.1988533799959,24497.846652 2022-05-03,10:17:06.000,123,888888888,-795,0,1651573025,6269.995959489999,-1137.2129516400018,24497.79774216 2022-05-03,10:17:07.000,123,888888888,-795,0,1651573026,6269.841024359994,-1137.1918042499965,24497.72787096 2022-05-03,10:17:08.000,123,888888888,-795,0,1651573027,6269.7803975699935,-1137.1988533799959,24497.7767808 2022-05-03,10:17:09.000,123,888888888,525,0,1651573028,6270.346247609996,-1137.1847551199971,24497.853639119996 2022-05-03,10:17:10.000,123,888888888,-795,0,1651573029,6270.373192849998,-1137.1847551199971,24497.83267776001 2022-05-03,10:17:11.000,123,888888888,525,0,1651573030,6270.582018459994,-1137.1918042499965,24497.79774216 2022-05-03,10:17:12.000,123,888888888,924,0,1651573031,6270.292357129998,-1137.1918042499965,24497.692935360006 2022-05-03,10:17:13.000,123,888888888,605,0,1651573032,6270.265411889995,-1137.2200007700012,24497.685948239996 2022-05-03,10:17:14.000,123,888888888,1205,0,1651573033,6270.258675579993,-1137.2059025099952,24497.692935360006 2022-05-03,10:17:15.000,123,888888888,-795,0,1651573034,6270.366456539996,-1137.1706568599984,24497.839664880004 2022-05-03,10:17:16.000,123,888888888,-795,0,1651573035,6270.346247609996,-1137.1777059899978,24497.82569064 2022-05-03,10:17:17.000,123,888888888,-795,0,1651573036,6270.326038679996,-1137.1988533799959,24497.82569064 2022-05-03,10:17:18.000,123,888888888,-795,0,1651573037,6270.420347019994,-1137.1988533799959,24497.874600479998 2022-05-03,10:17:19.000,123,888888888,645,0,1651573038,6270.534864289999,-1137.1706568599984,24497.909536080006 2022-05-03,10:17:20.000,123,888888888,-795,0,1651573039,6270.292357129998,-1137.1706568599984,24497.867613360002 2022-05-03,10:17:21.000,123,888888888,-795,0,1651573040,6270.299093439993,-1137.1847551199971,24497.82569064 2022-05-03,10:17:22.000,123,888888888,-795,0,1651573041,6270.278884509993,-1137.1706568599984,24497.713896720008 2022-05-03,10:17:23.000,123,888888888,-795,0,1651573042,6270.258675579993,-1137.1565585999997,24497.769793680003 2022-05-03,10:17:24.000,123,888888888,-195,0,1651573043,6270.393401779998,-1137.163607729999,24497.874600479998 2022-05-03,10:17:25.000,123,888888888,-795,0,1651573044,6270.332774989998,-1137.1565585999997,24497.874600479998 2022-05-03,10:17:26.000,123,888888888,-795,0,1651573045,6270.359720229993,-1137.1777059899978,24497.874600479998 2022-05-03,10:17:27.000,123,888888888,-635,0,1651573046,6270.184576169995,-1137.1565585999997,24497.72787096 2022-05-03,10:17:28.000,123,888888888,325,0,1651573047,6270.265411889995,-1137.1706568599984,24497.7767808 2022-05-03,10:17:29.000,123,888888888,445,0,1651573048,6270.265411889995,-1137.1565585999997,24497.762806560007 2022-05-03,10:17:30.000,123,888888888,-795,0,1651573049,6270.258675579993,-1137.1495094700003,24497.790755040005 2022-05-03,10:17:31.000,123,888888888,-795,0,1651573050,6270.305829749996,-1137.1495094700003,24497.853639119996 2022-05-03,10:17:32.000,123,888888888,885,0,1651573051,6270.258675579993,-1137.1565585999997,24497.818703520003 2022-05-03,10:17:33.000,123,888888888,-795,0,1651573052,6270.238466649993,-1137.1706568599984,24497.713896720008 2022-05-03,10:17:34.000,123,888888888,-795,0,1651573053,6270.366456539996,-1137.163607729999,24497.874600479998 2022-05-03,10:17:35.000,123,888888888,-795,0,1651573054,6270.305829749996,-1137.1495094700003,24497.804729279997 2022-05-03,10:17:36.000,123,888888888,-195,0,1651573055,6270.2856208199955,-1137.1283620800023,24497.769793680003 2022-05-03,10:17:37.000,123,888888888,445,0,1651573056,6270.204785099995,-1137.1706568599984,24497.685948239996 2022-05-03,10:17:38.000,123,888888888,765,0,1651573057,6270.224994029995,-1137.163607729999,24497.72787096 2022-05-03,10:17:39.000,123,888888888,-195,0,1651573058,6270.326038679996,-1137.1354112100016,24497.82569064 2022-05-03,10:17:40.000,123,888888888,-795,0,1651573059,6270.312566059998,-1137.1354112100016,24497.846652 2022-05-03,10:17:41.000,123,888888888,-795,0,1651573060,6270.319302369993,-1137.1495094700003,24497.79774216 2022-05-03,10:17:42.000,123,888888888,-354,0,1651573061,6270.292357129998,-1137.1495094700003,24497.860626240006 2022-05-03,10:17:43.000,123,888888888,-795,0,1651573062,6270.198048789993,-1137.1495094700003,24497.741845200006 2022-05-03,10:17:44.000,123,888888888,-235,0,1651573063,6270.231730339998,-1137.1565585999997,24497.79774216 2022-05-03,10:17:45.000,123,888888888,725,0,1651573064,6270.224994029995,-1137.1495094700003,24497.818703520003 2022-05-03,10:17:46.000,123,888888888,-315,0,1651573065,6270.231730339998,-1137.142460340001,24497.790755040005 2022-05-03,10:17:47.000,123,888888888,-795,0,1651573066,6270.218257719993,-1137.1283620800023,24497.762806560007 2022-05-03,10:17:48.000,123,888888888,-795,0,1651573067,6270.231730339998,-1137.142460340001,24497.83267776001 2022-05-03,10:17:49.000,123,888888888,-795,0,1651573068,6270.177839859993,-1137.142460340001,24497.720883840004 2022-05-03,10:17:50.000,123,888888888,-795,0,1651573069,6270.265411889995,-1137.1283620800023,24497.860626240006 2022-05-03,10:17:51.000,123,888888888,485,0,1651573070,6270.224994029995,-1137.1565585999997,24497.874600479998 2022-05-03,10:17:52.000,123,888888888,725,0,1651573071,6270.090267829997,-1137.1565585999997,24497.741845200006 2022-05-03,10:17:53.000,123,888888888,-795,0,1651573072,6270.083531519995,-1137.1706568599984,24497.706909599998 2022-05-03,10:17:54.000,123,888888888,805,0,1651573073,6270.164367239995,-1137.1565585999997,24497.818703520003 2022-05-03,10:17:55.000,123,888888888,-795,0,1651573074,6270.164367239995,-1137.1283620800023,24497.902548959995 2022-05-03,10:17:56.000,123,888888888,-195,0,1651573075,6270.097004139992,-1137.142460340001,24497.839664880004 2022-05-03,10:17:57.000,123,888888888,-795,0,1651573076,6270.103740449995,-1137.142460340001,24497.79774216 2022-05-03,10:17:58.000,123,888888888,-675,0,1651573077,6270.1711035499975,-1137.142460340001,24497.902548959995 2022-05-03,10:17:59.000,123,888888888,805,0,1651573078,6270.144158309995,-1137.1706568599984,24497.89556184 2022-05-03,10:18:00.000,123,888888888,285,0,1651573079,6270.103740449995,-1137.1565585999997,24497.860626240006 2022-05-03,10:18:01.000,123,888888888,725,0,1651573080,6270.130685689997,-1137.1495094700003,24497.839664880004 2022-05-03,10:18:02.000,123,888888888,-795,0,1651573081,6270.117213069992,-1137.1495094700003,24497.74883232 2022-05-03,10:18:03.000,123,888888888,-434,0,1651573082,6270.1711035499975,-1137.1495094700003,24497.79774216 2022-05-03,10:18:04.000,123,888888888,924,0,1651573083,6270.2856208199955,-1137.1283620800023,24497.95145880001 2022-05-03,10:18:05.000,123,888888888,685,0,1651573084,6270.251939269998,-1137.163607729999,24497.909536080006 2022-05-03,10:18:06.000,123,888888888,-475,0,1651573085,6270.231730339998,-1137.1495094700003,24497.923510319997 2022-05-03,10:18:07.000,123,888888888,885,0,1651573086,6270.164367239995,-1137.1283620800023,24497.79774216 2022-05-03,10:18:08.000,123,888888888,-795,0,1651573087,6270.231730339998,-1137.1142638199963,24497.83267776001 2022-05-03,10:18:09.000,123,888888888,-795,0,1651573088,6270.332774989998,-1137.1495094700003,24497.818703520003 2022-05-03,10:18:10.000,123,888888888,525,0,1651573089,6270.150894619997,-1137.1354112100016,24497.846652 2022-05-03,10:18:11.000,123,888888888,-795,0,1651573090,6270.204785099995,-1137.1213129499956,24497.881587600008 2022-05-03,10:18:12.000,123,888888888,-795,0,1651573091,6270.218257719993,-1137.1354112100016,24497.930497440007 2022-05-03,10:18:13.000,123,888888888,-795,0,1651573092,6270.110476759997,-1137.107214689997,24497.94447168 2022-05-03,10:18:14.000,123,888888888,-795,0,1651573093,6270.063322589995,-1137.107214689997,24497.846652 2022-05-03,10:18:15.000,123,888888888,285,0,1651573094,6270.0229047299945,-1137.1354112100016,24497.79774216 2022-05-03,10:18:16.000,123,888888888,845,0,1651573095,6270.117213069992,-1137.1001655599975,24497.804729279997 2022-05-03,10:18:17.000,123,888888888,365,0,1651573096,6270.150894619997,-1137.1001655599975,24497.860626240006 2022-05-03,10:18:18.000,123,888888888,-795,0,1651573097,6270.130685689997,-1137.1001655599975,24497.867613360002 2022-05-03,10:18:19.000,123,888888888,-795,0,1651573098,6270.083531519995,-1137.0790181699995,24497.78376792001 2022-05-03,10:18:20.000,123,888888888,765,0,1651573099,6270.150894619997,-1137.0931164299982,24497.95145880001 2022-05-03,10:18:21.000,123,888888888,-795,0,1651573100,6270.184576169995,-1137.107214689997,24497.958445920005 2022-05-03,10:18:22.000,123,888888888,-795,0,1651573101,6270.184576169995,-1137.1142638199963,24497.909536080006 2022-05-03,10:18:23.000,123,888888888,325,0,1651573102,6270.070058899997,-1137.0860672999988,24497.762806560007 2022-05-03,10:18:24.000,123,888888888,645,0,1651573103,6270.002695799994,-1137.0860672999988,24497.846652 2022-05-03,10:18:25.000,123,888888888,-795,0,1651573104,6270.036377349992,-1137.0790181699995,24497.89556184 2022-05-03,10:18:26.000,123,888888888,124,0,1651573105,6270.144158309995,-1137.1001655599975,24497.82569064 2022-05-03,10:18:27.000,123,888888888,-795,0,1651573106,6270.083531519995,-1137.0790181699995,24497.74883232 2022-05-03,10:18:28.000,123,888888888,725,0,1651573107,6270.211521409998,-1137.107214689997,24497.839664880004 2022-05-03,10:18:29.000,123,888888888,5,0,1651573108,6270.440555949994,-1137.0790181699995,24497.909536080006 2022-05-03,10:18:30.000,123,888888888,445,0,1651573109,6270.595491079999,-1137.0860672999988,24497.874600479998 2022-05-03,10:18:31.000,123,888888888,-795,0,1651573110,6270.474237499999,-1137.0860672999988,24497.818703520003 2022-05-03,10:18:32.000,123,888888888,-795,0,1651573111,6270.447292259996,-1137.0649199100008,24497.846652 2022-05-03,10:18:33.000,123,888888888,-434,0,1651573112,6270.373192849998,-1137.1142638199963,24497.720883840004 2022-05-03,10:18:34.000,123,888888888,-795,0,1651573113,6270.339511299993,-1137.1001655599975,24497.78376792001 2022-05-03,10:18:35.000,123,888888888,-795,0,1651573114,6270.4136107099985,-1137.0790181699995,24497.89556184 2022-05-03,10:18:36.000,123,888888888,-795,0,1651573115,6270.480973809994,-1137.0790181699995,24497.867613360002 2022-05-03,10:18:37.000,123,888888888,-795,0,1651573116,6270.467501189996,-1137.0860672999988,24497.83267776001 2022-05-03,10:18:38.000,123,888888888,-795,0,1651573117,6270.352983919998,-1137.0790181699995,24497.74883232 2022-05-03,10:18:39.000,123,888888888,-795,0,1651573118,6270.474237499999,-1137.1001655599975,24497.860626240006 2022-05-03,10:18:40.000,123,888888888,-795,0,1651573119,6270.433819639999,-1137.0790181699995,24497.839664880004 2022-05-03,10:18:41.000,123,888888888,325,0,1651573120,6270.447292259996,-1137.0931164299982,24497.811716400007 2022-05-03,10:18:42.000,123,888888888,-755,0,1651573121,6270.393401779998,-1137.1001655599975,24497.713896720008 2022-05-03,10:18:43.000,123,888888888,-795,0,1651573122,6270.440555949994,-1137.1001655599975,24497.769793680003 2022-05-03,10:18:44.000,123,888888888,-795,0,1651573123,6270.494446429999,-1137.0649199100008,24497.867613360002 2022-05-03,10:18:45.000,123,888888888,565,0,1651573124,6270.507919049996,-1137.0860672999988,24497.846652 2022-05-03,10:18:46.000,123,888888888,-795,0,1651573125,6270.507919049996,-1137.0931164299982,24497.83267776001 2022-05-03,10:18:47.000,123,888888888,-795,0,1651573126,6270.3799291599935,-1137.1001655599975,24497.741845200006 2022-05-03,10:18:48.000,123,888888888,85,0,1651573127,6270.548336909997,-1137.0931164299982,24497.769793680003 2022-05-03,10:18:49.000,123,888888888,-795,0,1651573128,6270.575282149999,-1137.1213129499956,24497.818703520003 2022-05-03,10:18:50.000,123,888888888,885,0,1651573129,6270.433819639999,-1137.107214689997,24497.720883840004 2022-05-03,10:18:51.000,123,888888888,-795,0,1651573130,6270.555073219999,-1137.107214689997,24497.853639119996 2022-05-03,10:18:52.000,123,888888888,-795,0,1651573131,6270.420347019994,-1137.1142638199963,24497.67896112 2022-05-03,10:18:53.000,123,888888888,-795,0,1651573132,6270.582018459994,-1137.1213129499956,24497.902548959995 2022-05-03,10:18:54.000,123,888888888,-795,0,1651573133,6270.595491079999,-1137.1142638199963,24497.89556184 2022-05-03,10:18:55.000,123,888888888,1005,0,1651573134,6270.400138089994,-1137.1283620800023,24497.637038399997 2022-05-03,10:18:56.000,123,888888888,-795,0,1651573135,6270.373192849998,-1137.1213129499956,24497.811716400007 2022-05-03,10:18:57.000,123,888888888,485,0,1651573136,6270.474237499999,-1137.1213129499956,24497.83267776001 2022-05-03,10:18:58.000,123,888888888,124,0,1651573137,6270.541600599994,-1137.1354112100016,24497.769793680003 2022-05-03,10:18:59.000,123,888888888,-795,0,1651573138,6270.454028569999,-1137.1213129499956,24497.755819439997 2022-05-03,10:19:00.000,123,888888888,365,0,1651573139,6270.460764879994,-1137.1213129499956,24497.874600479998 2022-05-03,10:19:01.000,123,888888888,-795,0,1651573140,6270.575282149999,-1137.142460340001,24497.888574720004 2022-05-03,10:19:02.000,123,888888888,-795,0,1651573141,6270.568545839997,-1137.1495094700003,24497.9165232 2022-05-03,10:19:03.000,123,888888888,45,0,1651573142,6270.487710119996,-1137.1354112100016,24497.755819439997 2022-05-03,10:19:04.000,123,888888888,-795,0,1651573143,6270.393401779998,-1137.1495094700003,24497.846652 2022-05-03,10:19:05.000,123,888888888,-795,0,1651573144,6270.474237499999,-1137.1706568599984,24497.82569064 2022-05-03,10:19:06.000,123,888888888,-755,0,1651573145,6270.406874399996,-1137.142460340001,24497.804729279997 2022-05-03,10:19:07.000,123,888888888,725,0,1651573146,6270.406874399996,-1137.163607729999,24497.790755040005 2022-05-03,10:19:08.000,123,888888888,-195,0,1651573147,6270.4136107099985,-1137.1777059899978,24497.755819439997 2022-05-03,10:19:09.000,123,888888888,-235,0,1651573148,6270.433819639999,-1137.1777059899978,24497.867613360002 2022-05-03,10:19:10.000,123,888888888,-795,0,1651573149,6270.494446429999,-1137.1847551199971,24497.853639119996 2022-05-03,10:19:11.000,123,888888888,-795,0,1651573150,6270.352983919998,-1137.1777059899978,24497.741845200006 2022-05-03,10:19:12.000,123,888888888,-795,0,1651573151,6270.400138089994,-1137.1988533799959,24497.755819439997 2022-05-03,10:19:13.000,123,888888888,-795,0,1651573152,6270.4136107099985,-1137.2059025099952,24497.720883840004 2022-05-03,10:19:14.000,123,888888888,1125,0,1651573153,6270.440555949994,-1137.2200007700012,24497.755819439997 2022-05-03,10:19:15.000,123,888888888,445,0,1651573154,6270.494446429999,-1137.2129516400018,24497.867613360002 2022-05-03,10:19:16.000,123,888888888,-795,0,1651573155,6270.312566059998,-1137.2270499000006,24497.685948239996 2022-05-03,10:19:17.000,123,888888888,445,0,1651573156,6270.393401779998,-1137.2481972899986,24497.818703520003 2022-05-03,10:19:18.000,123,888888888,1085,0,1651573157,6270.474237499999,-1137.2270499000006,24497.82569064 2022-05-03,10:19:19.000,123,888888888,-795,0,1651573158,6270.454028569999,-1137.2270499000006,24497.82569064 2022-05-03,10:19:20.000,123,888888888,-795,0,1651573159,6270.4136107099985,-1137.2411481599993,24497.762806560007 2022-05-03,10:19:21.000,123,888888888,285,0,1651573160,6270.400138089994,-1137.2481972899986,24497.74883232 2022-05-03,10:19:22.000,123,888888888,725,0,1651573161,6270.299093439993,-1137.2693446799967,24497.685948239996 2022-05-03,10:19:23.000,123,888888888,-795,0,1651573162,6270.278884509993,-1137.276393809996,24497.671974000004 2022-05-03,10:19:24.000,123,888888888,365,0,1651573163,6270.326038679996,-1137.290492070002,24497.804729279997 2022-05-03,10:19:25.000,123,888888888,-795,0,1651573164,6270.400138089994,-1137.2975412000014,24497.79774216 2022-05-03,10:19:26.000,123,888888888,-795,0,1651573165,6270.319302369993,-1137.3045903300008,24497.82569064 2022-05-03,10:19:27.000,123,888888888,485,0,1651573166,6270.204785099995,-1137.3186885899995,24497.692935360006 2022-05-03,10:19:28.000,123,888888888,-795,0,1651573167,6270.204785099995,-1137.3257377199989,24497.720883840004 2022-05-03,10:19:29.000,123,888888888,-795,0,1651573168,6270.231730339998,-1137.346885109997,24497.706909599998 2022-05-03,10:19:30.000,123,888888888,-795,0,1651573169,6270.083531519995,-1137.3680325000023,24497.65799976 2022-05-03,10:19:31.000,123,888888888,-795,0,1651573170,6270.150894619997,-1137.3609833699957,24497.79774216 2022-05-03,10:19:32.000,123,888888888,-795,0,1651573171,6270.110476759997,-1137.382130760001,24497.706909599998 2022-05-03,10:19:33.000,123,888888888,605,0,1651573172,6270.130685689997,-1137.3891798900004,24497.644025520007 2022-05-03,10:19:34.000,123,888888888,-795,0,1651573173,6270.1374219999925,-1137.4173764099978,24497.7767808 2022-05-03,10:19:35.000,123,888888888,-795,0,1651573174,6270.056586279992,-1137.4314746699965,24497.706909599998 2022-05-03,10:19:36.000,123,888888888,445,0,1651573175,6269.995959489999,-1137.4244255399972,24497.67896112 2022-05-03,10:19:37.000,123,888888888,-795,0,1651573176,6269.861233289994,-1137.4667203200006,24497.546205840008 2022-05-03,10:19:38.000,123,888888888,445,0,1651573177,6269.854496979999,-1137.4878677099987,24497.518257359996 2022-05-03,10:19:39.000,123,888888888,805,0,1651573178,6269.867969599996,-1137.5090150999968,24497.699922480002 2022-05-03,10:19:40.000,123,888888888,-795,0,1651573179,6269.867969599996,-1137.5231133599955,24497.741845200006 2022-05-03,10:19:41.000,123,888888888,-395,0,1651573180,6269.787133879996,-1137.5372116200015,24497.595115680007 2022-05-03,10:19:42.000,123,888888888,-795,0,1651573181,6269.766924949996,-1137.5936046599963,24497.699922480002 2022-05-03,10:19:43.000,123,888888888,605,0,1651573182,6269.652407679998,-1137.607702919995,24497.518257359996 2022-05-03,10:19:44.000,123,888888888,245,0,1651573183,6269.611989819998,-1137.6499976999985,24497.595115680007 2022-05-03,10:19:45.000,123,888888888,365,0,1651573184,6269.591780889998,-1137.6499976999985,24497.58114144 2022-05-03,10:19:46.000,123,888888888,445,0,1651573185,6269.598517199993,-1137.692292480002,24497.60908992 2022-05-03,10:19:47.000,123,888888888,-795,0,1651573186,6269.490736239997,-1137.7204889999994,24497.546205840008 2022-05-03,10:19:48.000,123,888888888,-155,0,1651573187,6269.497472549992,-1137.734587259998,24497.546205840008 2022-05-03,10:19:49.000,123,888888888,-795,0,1651573188,6269.5176814799925,-1137.7839311700009,24497.588128559997 2022-05-03,10:19:50.000,123,888888888,485,0,1651573189,6269.409900519997,-1137.805078559999,24497.60908992 2022-05-03,10:19:51.000,123,888888888,-395,0,1651573190,6269.207811219996,-1137.8332750799964,24497.58114144 2022-05-03,10:19:52.000,123,888888888,-795,0,1651573191,6269.0663487099955,-1137.8685207300005,24497.41345056 2022-05-03,10:19:53.000,123,888888888,-354,0,1651573192,6269.147184429996,-1137.896717249998,24497.4623604 2022-05-03,10:19:54.000,123,888888888,-795,0,1651573193,6269.167393359996,-1137.9108155099966,24497.469347519997 2022-05-03,10:19:55.000,123,888888888,885,0,1651573194,6269.1606570499935,-1137.931962900002,24497.518257359996 2022-05-03,10:19:56.000,123,888888888,-795,0,1651573195,6269.100030259993,-1137.9954050699962,24497.406463440006 2022-05-03,10:19:57.000,123,888888888,-795,0,1651573196,6269.079821329993,-1137.9883559399968,24497.378514960008 2022-05-03,10:19:58.000,123,888888888,685,0,1651573197,6269.133711809998,-1137.9954050699962,24497.469347519997 2022-05-03,10:19:59.000,123,888888888,-795,0,1651573198,6269.187602289996,-1138.0095033300022,24497.455373280005 2022-05-03,10:20:00.000,123,888888888,-795,0,1651573199,6269.126975499996,-1138.0376998499996,24497.44139904 2022-05-03,10:20:01.000,123,888888888,-795,0,1651573200,6269.228020149996,-1138.0376998499996,24497.34357936 2022-05-03,10:20:02.000,123,888888888,-795,0,1651573201,6269.079821329993,-1138.0729454999964,24497.119991520005 2022-05-03,10:20:03.000,123,888888888,245,0,1651573202,6269.281910629994,-1138.0588472399977,24497.322618 2022-05-03,10:20:04.000,123,888888888,-795,0,1651573203,6269.356010039999,-1138.065896369997,24497.44139904 2022-05-03,10:20:05.000,123,888888888,-795,0,1651573204,6269.335801109999,-1138.0588472399977,24497.322618 2022-05-03,10:20:06.000,123,888888888,-795,0,1651573205,6269.477263619992,-1138.0376998499996,24497.406463440006 2022-05-03,10:20:07.000,123,888888888,-635,0,1651573206,6269.4233731399945,-1138.0588472399977,24497.210824080008 2022-05-03,10:20:08.000,123,888888888,685,0,1651573207,6269.450318379997,-1138.023601590001,24497.308643760007 2022-05-03,10:20:09.000,123,888888888,485,0,1651573208,6269.5176814799925,-1138.0095033300022,24497.301656639997 2022-05-03,10:20:10.000,123,888888888,-795,0,1651573209,6269.5176814799925,-1137.9742576799981,24497.29466952 2022-05-03,10:20:11.000,123,888888888,-795,0,1651573210,6269.564835649995,-1137.931962900002,24497.34357936 2022-05-03,10:20:12.000,123,888888888,-795,0,1651573211,6269.5176814799925,-1137.9108155099966,24497.364540720002 2022-05-03,10:20:13.000,123,888888888,-795,0,1651573212,6269.504208859995,-1137.8896681199985,24497.336592240004 2022-05-03,10:20:14.000,123,888888888,765,0,1651573213,6269.598517199993,-1137.861471600001,24497.44838616001 2022-05-03,10:20:15.000,123,888888888,-795,0,1651573214,6269.558099339993,-1137.8191768199977,24497.41345056 2022-05-03,10:20:16.000,123,888888888,-35,0,1651573215,6269.5378904099925,-1137.7909803000002,24497.406463440006 2022-05-03,10:20:17.000,123,888888888,1125,0,1651573216,6269.335801109999,-1137.7909803000002,24497.17588848 2022-05-03,10:20:18.000,123,888888888,-795,0,1651573217,6269.409900519997,-1137.7627837799955,24497.322618 2022-05-03,10:20:19.000,123,888888888,805,0,1651573218,6269.5176814799925,-1137.7204889999994,24497.41345056 2022-05-03,10:20:20.000,123,888888888,404,0,1651573219,6269.477263619992,-1137.6993416100013,24497.49729600001 2022-05-03,10:20:21.000,123,888888888,-795,0,1651573220,6269.463790999995,-1137.6711450899966,24497.483321760003 2022-05-03,10:20:22.000,123,888888888,-795,0,1651573221,6269.4233731399945,-1137.6499976999985,24497.518257359996 2022-05-03,10:20:23.000,123,888888888,-795,0,1651573222,6269.295383249999,-1137.678194219996,24497.357553600006 2022-05-03,10:20:24.000,123,888888888,-795,0,1651573223,6269.241492769994,-1137.6640959599972,24497.385502080004 2022-05-03,10:20:25.000,123,888888888,-795,0,1651573224,6269.241492769994,-1137.6570468299979,24497.49030888 2022-05-03,10:20:26.000,123,888888888,645,0,1651573225,6269.174129669998,-1137.6358994399998,24497.4623604 2022-05-03,10:20:27.000,123,888888888,-795,0,1651573226,6269.086557639996,-1137.6640959599972,24497.399476319995 2022-05-03,10:20:28.000,123,888888888,-74,0,1651573227,6269.019194539993,-1137.6711450899966,24497.41345056 2022-05-03,10:20:29.000,123,888888888,-795,0,1651573228,6269.046139779995,-1137.6852433499953,24497.455373280005 2022-05-03,10:20:30.000,123,888888888,-795,0,1651573229,6268.9518314399975,-1137.7204889999994,24497.469347519997 2022-05-03,10:20:31.000,123,888888888,965,0,1651573230,6268.870995719997,-1137.7627837799955,24497.378514960008 2022-05-03,10:20:32.000,123,888888888,-515,0,1651573231,6268.722796899994,-1137.7768820400015,24497.252746799997 2022-05-03,10:20:33.000,123,888888888,965,0,1651573232,6268.641961179994,-1137.826225949997,24497.24575968 2022-05-03,10:20:34.000,123,888888888,-795,0,1651573233,6268.5948070099985,-1137.8332750799964,24497.336592240004 2022-05-03,10:20:35.000,123,888888888,605,0,1651573234,6268.567861769996,-1137.896717249998,24497.364540720002 2022-05-03,10:20:36.000,123,888888888,-795,0,1651573235,6268.4466081899955,-1137.95311029,24497.29466952 2022-05-03,10:20:37.000,123,888888888,-795,0,1651573236,6268.399454019993,-1137.9813068099975,24497.182875599996 2022-05-03,10:20:38.000,123,888888888,605,0,1651573237,6268.365772469995,-1138.0095033300022,24497.266721040003 2022-05-03,10:20:39.000,123,888888888,-795,0,1651573238,6268.264727819995,-1138.0588472399977,24497.24575968 2022-05-03,10:20:40.000,123,888888888,-795,0,1651573239,6268.210837339997,-1138.1081911500005,24497.17588848 2022-05-03,10:20:41.000,123,888888888,-195,0,1651573240,6268.076111139999,-1138.1434367999973,24497.12697864 2022-05-03,10:20:42.000,123,888888888,285,0,1651573241,6267.968330179996,-1138.2068789699988,24497.050120320004 2022-05-03,10:20:43.000,123,888888888,-795,0,1651573242,6268.002011729994,-1138.2703211400003,24497.10601728 2022-05-03,10:20:44.000,123,888888888,605,0,1651573243,6267.921176009993,-1138.3267141799952,24497.11300440001 2022-05-03,10:20:45.000,123,888888888,445,0,1651573244,6267.853812909998,-1138.4042546099954,24497.092043040007 2022-05-03,10:20:46.000,123,888888888,-35,0,1651573245,6267.779713499993,-1138.4535985199982,24497.015184719996 2022-05-03,10:20:47.000,123,888888888,-795,0,1651573246,6267.597833129992,-1138.5311389499984,24496.868455199998 2022-05-03,10:20:48.000,123,888888888,-235,0,1651573247,6267.483315859994,-1138.5734337300019,24496.84050672 2022-05-03,10:20:49.000,123,888888888,-795,0,1651573248,6267.422689069994,-1138.6298267699967,24496.82653248001 2022-05-03,10:20:50.000,123,888888888,-675,0,1651573249,6267.429425379996,-1138.7003180699976,24496.833519600004 2022-05-03,10:20:51.000,123,888888888,45,0,1651573250,6267.3418533499935,-1138.799005889996,24496.868455199998 2022-05-03,10:20:52.000,123,888888888,-795,0,1651573251,6267.254281319998,-1138.8624480599974,24496.798583999996 2022-05-03,10:20:53.000,123,888888888,165,0,1651573252,6267.2475450099955,-1138.947037619997,24496.861468080002 2022-05-03,10:20:54.000,123,888888888,805,0,1651573253,6267.058928329992,-1139.0457254399953,24496.665828720004 2022-05-03,10:20:55.000,123,888888888,-795,0,1651573254,6267.025246779995,-1139.1444132600009,24496.763648400003 2022-05-03,10:20:56.000,123,888888888,-795,0,1651573255,6266.944411059994,-1139.2008062999957,24496.735699920006 2022-05-03,10:20:57.000,123,888888888,-555,0,1651573256,6266.856839029999,-1139.257199339998,24496.637880240007 2022-05-03,10:20:58.000,123,888888888,-795,0,1651573257,6266.802948549994,-1139.2994941200013,24496.665828720004 2022-05-03,10:20:59.000,123,888888888,-795,0,1651573258,6266.715376519998,-1139.3699854200022,24496.693777200002 2022-05-03,10:21:00.000,123,888888888,205,0,1651573259,6266.6278044899955,-1139.426378459997,24496.686790080006 2022-05-03,10:21:01.000,123,888888888,-114,0,1651573260,6266.587386629995,-1139.532115410002,24496.644867360003 2022-05-03,10:21:02.000,123,888888888,-795,0,1651573261,6266.5334961499975,-1139.5955575799962,24496.57499616 2022-05-03,10:21:03.000,123,888888888,325,0,1651573262,6266.486341979995,-1139.6378523599997,24496.60993176001 2022-05-03,10:21:04.000,123,888888888,-795,0,1651573263,6266.466133049995,-1139.7083436600005,24496.50512496 2022-05-03,10:21:05.000,123,888888888,-795,0,1651573264,6266.324670539994,-1139.7647366999954,24496.40730528 2022-05-03,10:21:06.000,123,888888888,565,0,1651573265,6266.412242569997,-1139.7999823499995,24496.470189360007 2022-05-03,10:21:07.000,123,888888888,-795,0,1651573266,6266.445924119995,-1139.8211297399976,24496.470189360007 2022-05-03,10:21:08.000,123,888888888,645,0,1651573267,6266.466133049995,-1139.8704736500003,24496.400318160006 2022-05-03,10:21:09.000,123,888888888,-795,0,1651573268,6266.486341979995,-1139.8986701699978,24496.31647272 2022-05-03,10:21:10.000,123,888888888,-715,0,1651573269,6266.540232459993,-1139.9127684299965,24496.40730528 2022-05-03,10:21:11.000,123,888888888,-795,0,1651573270,6266.634540799998,-1139.9480140800006,24496.32345984001 2022-05-03,10:21:12.000,123,888888888,1245,0,1651573271,6266.520023529993,-1139.9832597299974,24496.21865304 2022-05-03,10:21:13.000,123,888888888,605,0,1651573272,6266.432451499997,-1139.997357989996,24495.960129599996 2022-05-03,10:21:14.000,123,888888888,-795,0,1651573273,6266.587386629995,-1140.0396527699995,24496.036987920008 2022-05-03,10:21:15.000,123,888888888,-795,0,1651573274,6266.802948549994,-1139.976210599998,24496.33743408 2022-05-03,10:21:16.000,123,888888888,-795,0,1651573275,6266.897256889999,-1139.9903088599967,24496.365382559998 2022-05-03,10:21:17.000,123,888888888,-795,0,1651573276,6266.957883679999,-1139.976210599998,24496.344421199996 2022-05-03,10:21:18.000,123,888888888,-795,0,1651573277,6266.870311649996,-1139.9621123399993,24496.15576896001 2022-05-03,10:21:19.000,123,888888888,-395,0,1651573278,6267.031983089997,-1139.9480140800006,24496.365382559998 2022-05-03,10:21:20.000,123,888888888,-795,0,1651573279,6267.106082499995,-1139.884571909999,24496.33743408 2022-05-03,10:21:21.000,123,888888888,1165,0,1651573280,6267.085873569995,-1139.8422771299956,24496.372369680008 2022-05-03,10:21:22.000,123,888888888,485,0,1651573281,6267.079137259992,-1139.757687569996,24496.27455000001 2022-05-03,10:21:23.000,123,888888888,-795,0,1651573282,6267.126291429995,-1139.6519506199984,24496.400318160006 2022-05-03,10:21:24.000,123,888888888,965,0,1651573283,6267.274490249998,-1139.5885084499969,24496.470189360007 2022-05-03,10:21:25.000,123,888888888,-35,0,1651573284,6267.281226559993,-1139.5109680199967,24496.477176480003 2022-05-03,10:21:26.000,123,888888888,-795,0,1651573285,6267.3418533499935,-1139.4122801999983,24496.547047680004 2022-05-03,10:21:27.000,123,888888888,-795,0,1651573286,6267.301435489993,-1139.3417888999975,24496.477176480003 2022-05-03,10:21:28.000,123,888888888,-795,0,1651573287,6267.328380729996,-1139.2642484699973,24496.533073439998 2022-05-03,10:21:29.000,123,888888888,-795,0,1651573288,6267.362062279994,-1139.1585115199996,24496.540060560008 2022-05-03,10:21:30.000,123,888888888,-795,0,1651573289,6267.3957438299985,-1139.1162167399962,24496.60294464 2022-05-03,10:21:31.000,123,888888888,-795,0,1651573290,6267.456370619999,-1139.0175289199979,24496.686790080006 2022-05-03,10:21:32.000,123,888888888,805,0,1651573291,6267.469843239996,-1138.9329393599983,24496.686790080006 2022-05-03,10:21:33.000,123,888888888,-795,0,1651573292,6267.3957438299985,-1138.83425154,24496.65185448 2022-05-03,10:21:34.000,123,888888888,445,0,1651573293,6267.469843239996,-1138.8060550199953,24496.749674159997 2022-05-03,10:21:35.000,123,888888888,45,0,1651573294,6267.382271209994,-1138.7285145900023,24496.65185448 2022-05-03,10:21:36.000,123,888888888,245,0,1651573295,6267.442897999994,-1138.6932689399982,24496.749674159997 2022-05-03,10:21:37.000,123,888888888,-795,0,1651573296,6267.355325969998,-1138.6650724200008,24496.72172568 2022-05-03,10:21:38.000,123,888888888,885,0,1651573297,6267.294699179998,-1138.5875319900006,24496.665828720004 2022-05-03,10:21:39.000,123,888888888,-795,0,1651573298,6267.321644419993,-1138.5663845999952,24496.812558240003 2022-05-03,10:21:40.000,123,888888888,-795,0,1651573299,6267.227336079995,-1138.5522863399965,24496.861468080002 2022-05-03,10:21:41.000,123,888888888,685,0,1651573300,6267.1330277399975,-1138.5170406899997,24496.812558240003 2022-05-03,10:21:42.000,123,888888888,1125,0,1651573301,6267.038719399992,-1138.4888441700023,24496.847493839996 2022-05-03,10:21:43.000,123,888888888,1125,0,1651573302,6266.850102719996,-1138.4958933000016,24496.735699920006 2022-05-03,10:21:44.000,123,888888888,-315,0,1651573303,6266.7423217599935,-1138.4747459099963,24496.714738560004 2022-05-03,10:21:45.000,123,888888888,-795,0,1651573304,6266.614331869998,-1138.524089819999,24496.77063552 2022-05-03,10:21:46.000,123,888888888,-795,0,1651573305,6266.479605669992,-1138.5593354699959,24496.749674159997 2022-05-03,10:21:47.000,123,888888888,-795,0,1651573306,6266.284252679994,-1138.6016302499993,24496.630893119996 2022-05-03,10:21:48.000,123,888888888,-354,0,1651573307,6266.223625889994,-1138.6650724200008,24496.65185448 2022-05-03,10:21:49.000,123,888888888,-35,0,1651573308,6266.129317549996,-1138.7214654599957,24496.665828720004 2022-05-03,10:21:50.000,123,888888888,-795,0,1651573309,6265.987855039995,-1138.83425154,24496.644867360003 2022-05-03,10:21:51.000,123,888888888,-795,0,1651573310,6265.873337769997,-1138.9117919700002,24496.57499616 2022-05-03,10:21:52.000,123,888888888,-795,0,1651573311,6265.664512159994,-1138.9963815299998,24496.393331039995 2022-05-03,10:21:53.000,123,888888888,445,0,1651573312,6265.576940129999,-1139.0668728300006,24496.358395440002 2022-05-03,10:21:54.000,123,888888888,-155,0,1651573313,6265.516313339998,-1139.1726097799983,24496.38634392 2022-05-03,10:21:55.000,123,888888888,-795,0,1651573314,6265.395059759998,-1139.2501502099985,24496.393331039995 2022-05-03,10:21:56.000,123,888888888,565,0,1651573315,6265.213179389997,-1139.405231069999,24496.32345984001 2022-05-03,10:21:57.000,123,888888888,-795,0,1651573316,6265.064980569994,-1139.5250662799954,24496.21865304 2022-05-03,10:21:58.000,123,888888888,-795,0,1651573317,6265.0717168799965,-1139.666048879997,24496.260575760003 2022-05-03,10:21:59.000,123,888888888,-795,0,1651573318,6264.910045439996,-1139.8352279999963,24496.183717440006 2022-05-03,10:22:00.000,123,888888888,645,0,1651573319,6264.741637689993,-1140.0185053800014,24496.12083336 2022-05-03,10:22:01.000,123,888888888,-795,0,1651573320,6264.613647799997,-1140.173586240002,24496.00205232 2022-05-03,10:22:02.000,123,888888888,-795,0,1651573321,6264.270095989996,-1140.342765360001,24495.848335680006 2022-05-03,10:22:03.000,123,888888888,85,0,1651573322,6264.182523959993,-1140.4766988299962,24495.848335680006 2022-05-03,10:22:04.000,123,888888888,165,0,1651573323,6264.088215619995,-1140.6106322999985,24495.88327128 2022-05-03,10:22:05.000,123,888888888,-795,0,1651573324,6263.953489419997,-1140.7304675100022,24495.82038720001 2022-05-03,10:22:06.000,123,888888888,-795,0,1651573325,6263.838972149999,-1140.8644009799973,24495.708593280004 2022-05-03,10:22:07.000,123,888888888,-795,0,1651573326,6263.6099376099955,-1140.9983344499997,24495.512953920006 2022-05-03,10:22:08.000,123,888888888,-795,0,1651573327,6263.4954203399975,-1141.097022269998,24495.540902400004 2022-05-03,10:22:09.000,123,888888888,645,0,1651573328,6263.434793549997,-1141.2309557400004,24495.48500544001 2022-05-03,10:22:10.000,123,888888888,-35,0,1651573329,6263.421320929992,-1141.3225944299993,24495.42910848 2022-05-03,10:22:11.000,123,888888888,525,0,1651573330,6263.434793549997,-1141.4565279000017,24495.422121360003 2022-05-03,10:22:12.000,123,888888888,-795,0,1651573331,6263.4954203399975,-1141.6045596299955,24495.394172880005 2022-05-03,10:22:13.000,123,888888888,-114,0,1651573332,6263.6099376099955,-1141.7384930999979,24495.275391840005 2022-05-03,10:22:14.000,123,888888888,245,0,1651573333,6263.623410229993,-1141.8371809199962,24495.10071384001 2022-05-03,10:22:15.000,123,888888888,-795,0,1651573334,6263.805290599994,-1141.9570161299998,24495.156610800004 2022-05-03,10:22:16.000,123,888888888,-795,0,1651573335,6263.933280489997,-1142.0627530799975,24495.09372672 2022-05-03,10:22:17.000,123,888888888,-795,0,1651573336,6264.068006689995,-1142.126195249999,24495.107700960005 2022-05-03,10:22:18.000,123,888888888,325,0,1651573337,6264.115160859998,-1142.2107848099986,24494.960971440007 2022-05-03,10:22:19.000,123,888888888,-795,0,1651573338,6264.189260269995,-1142.2319321999967,24494.891100240005 2022-05-03,10:22:20.000,123,888888888,-795,0,1651573339,6264.472185289997,-1142.2671778500007,24495.09372672 2022-05-03,10:22:21.000,123,888888888,-795,0,1651573340,6264.667538279995,-1142.2812761099995,24495.135649440002 2022-05-03,10:22:22.000,123,888888888,645,0,1651573341,6264.795528169998,-1142.2460304599954,24495.107700960005 2022-05-03,10:22:23.000,123,888888888,365,0,1651573342,6264.883100199993,-1142.1825882900011,24495.072765359997 2022-05-03,10:22:24.000,123,888888888,-795,0,1651573343,6264.970672229996,-1142.0979987300016,24495.023855519998 2022-05-03,10:22:25.000,123,888888888,-795,0,1651573344,6265.058244259999,-1142.0063600399953,24494.99590704 2022-05-03,10:22:26.000,123,888888888,-795,0,1651573345,6265.213179389997,-1141.9217704799958,24495.191546399998 2022-05-03,10:22:27.000,123,888888888,-515,0,1651573346,6265.320960349993,-1141.8230826599975,24495.254430480003 2022-05-03,10:22:28.000,123,888888888,565,0,1651573347,6265.388323449995,-1141.7173457099998,24495.205520640004 2022-05-03,10:22:29.000,123,888888888,-795,0,1651573348,6265.462422859993,-1141.5622648499993,24495.23346912 2022-05-03,10:22:30.000,123,888888888,-795,0,1651573349,6265.536522269998,-1141.4424296399957,24495.38019864 2022-05-03,10:22:31.000,123,888888888,-795,0,1651573350,6265.469159169996,-1141.2943979100019,24495.394172880005 2022-05-03,10:22:32.000,123,888888888,965,0,1651573351,6265.368114519995,-1141.2098083500023,24495.2614176 2022-05-03,10:22:33.000,123,888888888,-795,0,1651573352,6265.320960349993,-1141.0335800999965,24495.373211520004 2022-05-03,10:22:34.000,123,888888888,-795,0,1651573353,6265.327696659995,-1140.9207940199994,24495.49897968 2022-05-03,10:22:35.000,123,888888888,-795,0,1651573354,6265.3142240399975,-1140.8150570700018,24495.56885088 2022-05-03,10:22:36.000,123,888888888,605,0,1651573355,6265.139079979999,-1140.7093201199968,24495.575837999997 2022-05-03,10:22:37.000,123,888888888,-795,0,1651573356,6265.051507949996,-1140.6317796899966,24495.680644800006 2022-05-03,10:22:38.000,123,888888888,-795,0,1651573357,6264.829209719996,-1140.547190129997,24495.60378648001 2022-05-03,10:22:39.000,123,888888888,1205,0,1651573358,6264.748373999995,-1140.4485023099987,24495.638722080002 2022-05-03,10:22:40.000,123,888888888,-795,0,1651573359,6264.593438869997,-1140.3850601399972,24495.610773600005 2022-05-03,10:22:41.000,123,888888888,-795,0,1651573360,6264.472185289997,-1140.342765360001,24495.659683440004 2022-05-03,10:22:42.000,123,888888888,525,0,1651573361,6264.229678129996,-1140.307519709997,24495.512953920006 2022-05-03,10:22:43.000,123,888888888,-795,0,1651573362,6264.222941819993,-1140.2934214499983,24495.66667056 2022-05-03,10:22:44.000,123,888888888,-354,0,1651573363,6264.162315029993,-1140.2934214499983,24495.729554640006 2022-05-03,10:22:45.000,123,888888888,-795,0,1651573364,6264.027588829995,-1140.2934214499983,24495.722567519995 2022-05-03,10:22:46.000,123,888888888,-795,0,1651573365,6263.879390009999,-1140.2934214499983,24495.7155804 2022-05-03,10:22:47.000,123,888888888,-795,0,1651573366,6263.7379274999985,-1140.3357162300017,24495.624747839996 2022-05-03,10:22:48.000,123,888888888,-795,0,1651573367,6263.502156649993,-1140.3709618799985,24495.42910848 2022-05-03,10:22:49.000,123,888888888,-795,0,1651573368,6263.414584619997,-1140.4414531799994,24495.512953920006 2022-05-03,10:22:50.000,123,888888888,1005,0,1651573369,6263.313539969997,-1140.5048953500009,24495.464044080007 2022-05-03,10:22:51.000,123,888888888,-795,0,1651573370,6263.225967939994,-1140.547190129997,24495.471031200002 2022-05-03,10:22:52.000,123,888888888,-795,0,1651573371,6263.057560189998,-1140.617681429998,24495.457056959996 2022-05-03,10:22:53.000,123,888888888,-795,0,1651573372,6262.969988159995,-1140.67407447,24495.373211520004 2022-05-03,10:22:54.000,123,888888888,-795,0,1651573373,6262.882416129993,-1140.7375166400016,24495.373211520004 2022-05-03,10:22:55.000,123,888888888,-795,0,1651573374,6262.599491109999,-1140.786860549997,24495.21250776 2022-05-03,10:22:56.000,123,888888888,-795,0,1651573375,6262.5388643199985,-1140.8291553300005,24495.226482000005 2022-05-03,10:22:57.000,123,888888888,765,0,1651573376,6262.410874429996,-1140.8855483699954,24495.09372672 2022-05-03,10:22:58.000,123,888888888,-795,0,1651573377,6262.2761482299975,-1140.9278431499988,24494.99590704 2022-05-03,10:22:59.000,123,888888888,-315,0,1651573378,6262.316566089998,-1140.9348922799982,24495.121675199996 2022-05-03,10:23:00.000,123,888888888,-795,0,1651573379,6262.228994059995,-1141.0406292299958,24495.10071384001 2022-05-03,10:23:01.000,123,888888888,725,0,1651573380,6262.188576199995,-1141.132267920002,24495.023855519998 2022-05-03,10:23:02.000,123,888888888,-795,0,1651573381,6262.114476789997,-1141.1534153100001,24494.99590704 2022-05-03,10:23:03.000,123,888888888,885,0,1651573382,6262.0336410699965,-1141.188660959997,24494.76533208001 2022-05-03,10:23:04.000,123,888888888,-795,0,1651573383,6262.020168449999,-1141.2873487799952,24494.76533208001 2022-05-03,10:23:05.000,123,888888888,-795,0,1651573384,6261.878705939998,-1141.3014470400012,24494.772319200005 2022-05-03,10:23:06.000,123,888888888,725,0,1651573385,6261.818079149998,-1141.3860366000008,24494.66052528 2022-05-03,10:23:07.000,123,888888888,805,0,1651573386,6261.743979739993,-1141.4917735499985,24494.5627056 2022-05-03,10:23:08.000,123,888888888,-795,0,1651573387,6261.6429350899925,-1141.4776752899998,24494.520782879998 2022-05-03,10:23:09.000,123,888888888,-795,0,1651573388,6261.636198779997,-1141.519970069996,24494.618602559996 2022-05-03,10:23:10.000,123,888888888,325,0,1651573389,6261.562099369992,-1141.6257070200008,24494.569692719997 2022-05-03,10:23:11.000,123,888888888,-795,0,1651573390,6261.447582099994,-1141.6327561500002,24494.520782879998 2022-05-03,10:23:12.000,123,888888888,165,0,1651573391,6261.373482689996,-1141.6961983200017,24494.360079120008 2022-05-03,10:23:13.000,123,888888888,805,0,1651573392,6261.346537449994,-1141.773738750002,24494.25527232 2022-05-03,10:23:14.000,123,888888888,205,0,1651573393,6261.3195922099985,-1141.8301317899968,24494.34610488 2022-05-03,10:23:15.000,123,888888888,-795,0,1651573394,6261.366746379994,-1141.886524829999,24494.248285200003 2022-05-03,10:23:16.000,123,888888888,325,0,1651573395,6261.407164239994,-1141.999310909996,24494.304182159998 2022-05-03,10:23:17.000,123,888888888,-795,0,1651573396,6261.474527339997,-1142.0557039499981,24494.15745264 2022-05-03,10:23:18.000,123,888888888,645,0,1651573397,6261.575571989997,-1142.105047860001,24494.290207920007 2022-05-03,10:23:19.000,123,888888888,-795,0,1651573398,6261.683352949993,-1142.2319321999967,24494.241298080007 2022-05-03,10:23:20.000,123,888888888,-795,0,1651573399,6261.548626749995,-1142.3165217599962,24493.996748879996 2022-05-03,10:23:21.000,123,888888888,-795,0,1651573400,6261.757452359998,-1142.3940621899965,24494.05963296 2022-05-03,10:23:22.000,123,888888888,525,0,1651573401,6261.871969629996,-1142.4645534899973,24494.024697360008 2022-05-03,10:23:23.000,123,888888888,-795,0,1651573402,6261.952805349996,-1142.492750010002,24494.066620079997 2022-05-03,10:23:24.000,123,888888888,365,0,1651573403,6262.080795239999,-1142.5420939199976,24494.15745264 2022-05-03,10:23:25.000,123,888888888,-795,0,1651573404,6262.181839889992,-1142.605536089999,24494.129504160002 2022-05-03,10:23:26.000,123,888888888,-795,0,1651573405,6262.222257749992,-1142.5984869599997,24494.073607200007 2022-05-03,10:23:27.000,123,888888888,-515,0,1651573406,6262.188576199995,-1142.605536089999,24493.97578752001 2022-05-03,10:23:28.000,123,888888888,-795,0,1651573407,6262.282884539993,-1142.605536089999,24494.003736000006 2022-05-03,10:23:29.000,123,888888888,-795,0,1651573408,6262.330038709995,-1142.5632413099956,24494.0386716 2022-05-03,10:23:30.000,123,888888888,-795,0,1651573409,6262.397401809998,-1142.5420939199976,24494.024697360008 2022-05-03,10:23:31.000,123,888888888,885,0,1651573410,6262.458028599998,-1142.4645534899973,24494.14347840001 2022-05-03,10:23:32.000,123,888888888,-795,0,1651573411,6262.478237529998,-1142.4011113199958,24494.031684480004 2022-05-03,10:23:33.000,123,888888888,525,0,1651573412,6262.511919079996,-1142.3235708899956,24493.996748879996 2022-05-03,10:23:34.000,123,888888888,-675,0,1651573413,6262.653381589997,-1142.27422698,24494.073607200007 2022-05-03,10:23:35.000,123,888888888,725,0,1651573414,6262.606227419994,-1142.2460304599954,24494.101555680005 2022-05-03,10:23:36.000,123,888888888,445,0,1651573415,6262.592754799996,-1142.147342639997,24494.115529919996 2022-05-03,10:23:37.000,123,888888888,-795,0,1651573416,6262.559073249999,-1142.126195249999,24494.01072312 2022-05-03,10:23:38.000,123,888888888,-795,0,1651573417,6262.673590519997,-1142.0627530799975,24494.01072312 2022-05-03,10:23:39.000,123,888888888,485,0,1651573418,6262.788107789995,-1141.999310909996,24494.129504160002 2022-05-03,10:23:40.000,123,888888888,-795,0,1651573419,6262.855470889997,-1141.9288196099951,24494.199375360004 2022-05-03,10:23:41.000,123,888888888,-795,0,1651573420,6262.902625059993,-1141.9147213499964,24494.20636248 2022-05-03,10:23:42.000,123,888888888,-795,0,1651573421,6262.936306609998,-1141.8512791800022,24494.269246560005 2022-05-03,10:23:43.000,123,888888888,445,0,1651573422,6262.922833989993,-1141.773738750002,24494.178414 2022-05-03,10:23:44.000,123,888888888,-795,0,1651573423,6262.922833989993,-1141.668001799997,24494.14347840001 2022-05-03,10:23:45.000,123,888888888,-795,0,1651573424,6262.909361369995,-1141.6116087600021,24494.136491279998 2022-05-03,10:23:46.000,123,888888888,1085,0,1651573425,6262.969988159995,-1141.5481665900006,24494.248285200003 2022-05-03,10:23:47.000,123,888888888,-795,0,1651573426,6262.996933399998,-1141.4494787700023,24494.269246560005 2022-05-03,10:23:48.000,123,888888888,-795,0,1651573427,6262.9901970899955,-1141.3930857300002,24494.32514352 2022-05-03,10:23:49.000,123,888888888,-795,0,1651573428,6263.017142329998,-1141.357840079996,24494.42995032001 2022-05-03,10:23:50.000,123,888888888,445,0,1651573429,6262.963251849993,-1141.3225944299993,24494.457898800007 2022-05-03,10:23:51.000,123,888888888,-795,0,1651573430,6262.848734579995,-1141.2662013899971,24494.39501472 2022-05-03,10:23:52.000,123,888888888,485,0,1651573431,6262.714008379997,-1141.2591522599978,24494.31116928001 2022-05-03,10:23:53.000,123,888888888,-795,0,1651573432,6262.720744689999,-1141.2168574800016,24494.32514352 2022-05-03,10:23:54.000,123,888888888,-795,0,1651573433,6262.774635169997,-1141.2098083500023,24494.415976080003 2022-05-03,10:23:55.000,123,888888888,124,0,1651573434,6262.680326829999,-1141.2168574800016,24494.506808640006 2022-05-03,10:23:56.000,123,888888888,685,0,1651573435,6262.586018489994,-1141.1745626999982,24494.42995032001 2022-05-03,10:23:57.000,123,888888888,645,0,1651573436,6262.794844099997,-1141.1675135699988,24494.402001839997 2022-05-03,10:23:58.000,123,888888888,-795,0,1651573437,6262.511919079996,-1141.1675135699988,24494.402001839997 2022-05-03,10:23:59.000,123,888888888,-795,0,1651573438,6262.2761482299975,-1141.1463661800008,24494.39501472 2022-05-03,10:24:00.000,123,888888888,965,0,1651573439,6262.161630959992,-1141.132267920002,24494.408988960007 2022-05-03,10:24:01.000,123,888888888,-795,0,1651573440,6262.067322619994,-1141.1604644399995,24494.388027600005 2022-05-03,10:24:02.000,123,888888888,-795,0,1651573441,6261.925860109994,-1141.1957100899963,24494.220336720005 2022-05-03,10:24:03.000,123,888888888,-795,0,1651573442,6261.851760699996,-1141.1745626999982,24494.381040479995 2022-05-03,10:24:04.000,123,888888888,-795,0,1651573443,6261.743979739993,-1141.2591522599978,24494.304182159998 2022-05-03,10:24:05.000,123,888888888,-795,0,1651573444,6261.595780919997,-1141.3014470400012,24494.171426880006 2022-05-03,10:24:06.000,123,888888888,725,0,1651573445,6261.818079149998,-1141.3648892099955,24494.27623368 2022-05-03,10:24:07.000,123,888888888,-795,0,1651573446,6261.865233319993,-1141.4071839899989,24494.171426880006 2022-05-03,10:24:08.000,123,888888888,-795,0,1651573447,6261.656407709997,-1141.5129209399965,24494.05963296 2022-05-03,10:24:09.000,123,888888888,1045,0,1651573448,6261.595780919997,-1141.6186578900015,24493.98976176 2022-05-03,10:24:10.000,123,888888888,-795,0,1651573449,6261.575571989997,-1141.7102965800004,24494.024697360008 2022-05-03,10:24:11.000,123,888888888,325,0,1651573450,6261.063612429993,-1141.7878370100007,24494.09456856001 2022-05-03,10:24:12.000,123,888888888,-795,0,1651573451,6260.955831469997,-1141.9006230899977,24493.94085192 2022-05-03,10:24:13.000,123,888888888,-155,0,1651573452,6260.821105269999,-1141.9922617799966,24493.877967839995 2022-05-03,10:24:14.000,123,888888888,725,0,1651573453,6260.821105269999,-1142.105047860001,24493.905916320007 2022-05-03,10:24:15.000,123,888888888,-795,0,1651573454,6260.6661701399935,-1142.2037356799992,24493.82207088 2022-05-03,10:24:16.000,123,888888888,-795,0,1651573455,6260.538180249998,-1142.3165217599962,24493.738225440007 2022-05-03,10:24:17.000,123,888888888,-795,0,1651573456,6260.531443939995,-1142.4293078400005,24493.668354240006 2022-05-03,10:24:18.000,123,888888888,-795,0,1651573457,6260.416926669997,-1142.5350447899982,24493.5845088 2022-05-03,10:24:19.000,123,888888888,-235,0,1651573458,6260.416926669997,-1142.6337326099965,24493.59149592001 2022-05-03,10:24:20.000,123,888888888,45,0,1651573459,6260.497762389998,-1142.7465186900008,24493.549573200005 2022-05-03,10:24:21.000,123,888888888,-795,0,1651573460,6260.659433829998,-1142.8311082500004,24493.500663360006 2022-05-03,10:24:22.000,123,888888888,124,0,1651573461,6260.747005859994,-1142.9227469399993,24493.444766399996 2022-05-03,10:24:23.000,123,888888888,285,0,1651573462,6261.009721949995,-1143.007336499999,24493.444766399996 2022-05-03,10:24:24.000,123,888888888,-795,0,1651573463,6261.050139809995,-1143.063729540001,24493.41681792 2022-05-03,10:24:25.000,123,888888888,-795,0,1651573464,6261.124239219993,-1143.120122579996,24493.444766399996 2022-05-03,10:24:26.000,123,888888888,-795,0,1651573465,6261.198338629998,-1143.1906138799968,24493.374895199995 2022-05-03,10:24:27.000,123,888888888,1045,0,1651573466,6261.198338629998,-1143.2540560499983,24493.374895199995 2022-05-03,10:24:28.000,123,888888888,-795,0,1651573467,6261.326328519994,-1143.3033999600011,24493.332972480006 2022-05-03,10:24:29.000,123,888888888,325,0,1651573468,6261.481263649999,-1143.3315964799986,24493.42380504001 2022-05-03,10:24:30.000,123,888888888,-795,0,1651573469,6261.568835679995,-1143.3456947399973,24493.402843680007 2022-05-03,10:24:31.000,123,888888888,-795,0,1651573470,6261.669880329995,-1143.373891260002,24493.353933840008 2022-05-03,10:24:32.000,123,888888888,5,0,1651573471,6261.663144019993,-1143.373891260002,24493.24912704 2022-05-03,10:24:33.000,123,888888888,-195,0,1651573472,6261.703561879993,-1143.3527438699966,24493.263101280005 2022-05-03,10:24:34.000,123,888888888,-35,0,1651573473,6261.791133909996,-1143.373891260002,24493.25611416001 2022-05-03,10:24:35.000,123,888888888,-74,0,1651573474,6261.851760699996,-1143.3245473499992,24493.444766399996 2022-05-03,10:24:36.000,123,888888888,485,0,1651573475,6261.878705939998,-1143.2540560499983,24493.43777928 2022-05-03,10:24:37.000,123,888888888,-795,0,1651573476,6261.993223209996,-1143.2117612700022,24493.42380504001 2022-05-03,10:24:38.000,123,888888888,-795,0,1651573477,6262.006695829994,-1143.1694664899987,24493.514637599998 2022-05-03,10:24:39.000,123,888888888,-475,0,1651573478,6262.026904759994,-1143.0919260599985,24493.514637599998 2022-05-03,10:24:40.000,123,888888888,-795,0,1651573479,6261.959541659999,-1143.049631279995,24493.47271488001 2022-05-03,10:24:41.000,123,888888888,725,0,1651573480,6261.946069039994,-1143.007336499999,24493.500663360006 2022-05-03,10:24:42.000,123,888888888,485,0,1651573481,6262.040377379999,-1142.9227469399993,24493.458740640002 2022-05-03,10:24:43.000,123,888888888,-795,0,1651573482,6262.067322619994,-1142.8663538999972,24493.53559896 2022-05-03,10:24:44.000,123,888888888,765,0,1651573483,6262.202048819992,-1142.7817643399976,24493.67534136 2022-05-03,10:24:45.000,123,888888888,-795,0,1651573484,6262.2424666799925,-1142.7112730399967,24493.682328479998 2022-05-03,10:24:46.000,123,888888888,-354,0,1651573485,6262.228994059995,-1142.6196343499978,24493.689315600008 2022-05-03,10:24:47.000,123,888888888,-274,0,1651573486,6262.181839889992,-1142.584388700001,24493.5845088 2022-05-03,10:24:48.000,123,888888888,-795,0,1651573487,6262.255939299997,-1142.5138974000001,24493.633418639998 2022-05-03,10:24:49.000,123,888888888,285,0,1651573488,6262.235730369997,-1142.4645534899973,24493.689315600008 2022-05-03,10:24:50.000,123,888888888,404,0,1651573489,6262.282884539993,-1142.4222587100012,24493.710276959995 2022-05-03,10:24:51.000,123,888888888,805,0,1651573490,6262.309829779995,-1142.3376691500016,24493.815083760004 2022-05-03,10:24:52.000,123,888888888,-795,0,1651573491,6262.303093469993,-1142.253079590002,24493.77316104 2022-05-03,10:24:53.000,123,888888888,-795,0,1651573492,6262.262675609993,-1142.217833939998,24493.738225440007 2022-05-03,10:24:54.000,123,888888888,-795,0,1651573493,6262.289620849995,-1142.147342639997,24493.87098072 2022-05-03,10:24:55.000,123,888888888,-795,0,1651573494,6262.249202989995,-1142.0839004699956,24493.89194208 2022-05-03,10:24:56.000,123,888888888,-35,0,1651573495,6262.1279494099945,-1141.9922617799966,24493.84303224 2022-05-03,10:24:57.000,123,888888888,-795,0,1651573496,6262.040377379999,-1141.9499670000005,24493.717264080005 2022-05-03,10:24:58.000,123,888888888,-795,0,1651573497,6261.986486899994,-1141.886524829999,24493.738225440007 2022-05-03,10:24:59.000,123,888888888,-795,0,1651573498,6261.973014279996,-1141.8019352699994,24493.801109519998 2022-05-03,10:25:00.000,123,888888888,-795,0,1651573499,6261.952805349996,-1141.759640489996,24493.961813280002 2022-05-03,10:25:01.000,123,888888888,-795,0,1651573500,6261.925860109994,-1141.7173457099998,24493.933864800005 2022-05-03,10:25:02.000,123,888888888,-795,0,1651573501,6261.811342839996,-1141.6961983200017,24493.92687768001 2022-05-03,10:25:03.000,123,888888888,725,0,1651573502,6261.723770809993,-1141.6398052799996,24493.91989056 2022-05-03,10:25:04.000,123,888888888,-795,0,1651573503,6261.649671399995,-1141.646854409999,24493.884954960005 2022-05-03,10:25:05.000,123,888888888,445,0,1651573504,6261.521681509992,-1141.5904613699968,24493.689315600008 2022-05-03,10:25:06.000,123,888888888,1325,0,1651573505,6261.535154129997,-1141.5975104999961,24493.801109519998 2022-05-03,10:25:07.000,123,888888888,685,0,1651573506,6261.5284178199945,-1141.5975104999961,24493.884954960005 2022-05-03,10:25:08.000,123,888888888,45,0,1651573507,6261.4139005499965,-1141.6186578900015,24493.82207088 2022-05-03,10:25:09.000,123,888888888,-795,0,1651573508,6261.386955309994,-1141.6257070200008,24493.82207088 2022-05-03,10:25:10.000,123,888888888,605,0,1651573509,6261.400427929999,-1141.6045596299955,24493.850019359998 2022-05-03,10:25:11.000,123,888888888,-795,0,1651573510,6261.380218999999,-1141.6257070200008,24493.850019359998 2022-05-03,10:25:12.000,123,888888888,-795,0,1651573511,6261.178129699998,-1141.6539035399983,24493.612457279996 2022-05-03,10:25:13.000,123,888888888,85,0,1651573512,6261.292646969996,-1141.6961983200017,24493.64040576001 2022-05-03,10:25:14.000,123,888888888,-795,0,1651573513,6261.265701729993,-1141.7243948399991,24493.577521680003 2022-05-03,10:25:15.000,123,888888888,685,0,1651573514,6261.333064829996,-1141.773738750002,24493.75918680001 2022-05-03,10:25:16.000,123,888888888,605,0,1651573515,6261.306119589994,-1141.8230826599975,24493.710276959995 2022-05-03,10:25:17.000,123,888888888,-795,0,1651573516,6261.333064829996,-1141.8653774400009,24493.738225440007 2022-05-03,10:25:18.000,123,888888888,124,0,1651573517,6261.238756489998,-1141.9217704799958,24493.59149592001 2022-05-03,10:25:19.000,123,888888888,285,0,1651573518,6261.245492799993,-1141.9852126499973,24493.633418639998 2022-05-03,10:25:20.000,123,888888888,565,0,1651573519,6261.205074939993,-1142.0416056899994,24493.563547439997 2022-05-03,10:25:21.000,123,888888888,805,0,1651573520,6261.191602319996,-1142.105047860001,24493.563547439997 2022-05-03,10:25:22.000,123,888888888,445,0,1651573521,6261.036667189997,-1142.1896374200005,24493.31899824 2022-05-03,10:25:23.000,123,888888888,725,0,1651573522,6261.063612429993,-1142.253079590002,24493.409830800003 2022-05-03,10:25:24.000,123,888888888,-795,0,1651573523,6261.164657079993,-1142.309472629997,24493.47271488001 2022-05-03,10:25:25.000,123,888888888,-795,0,1651573524,6261.130975529995,-1142.3588165399997,24493.430792160005 2022-05-03,10:25:26.000,123,888888888,-795,0,1651573525,6261.184866009993,-1142.4152095800018,24493.493676239996 2022-05-03,10:25:27.000,123,888888888,445,0,1651573526,6261.124239219993,-1142.4645534899973,24493.444766399996 2022-05-03,10:25:28.000,123,888888888,-195,0,1651573527,6261.0568761199975,-1142.5420939199976,24493.277075519996 2022-05-03,10:25:29.000,123,888888888,-795,0,1651573528,6261.137711839998,-1142.6407817399959,24493.298036879998 2022-05-03,10:25:30.000,123,888888888,-795,0,1651573529,6261.178129699998,-1142.6619291300012,24493.346946719998 2022-05-03,10:25:31.000,123,888888888,205,0,1651573530,6261.2859106599935,-1142.7112730399967,24493.381882320005 2022-05-03,10:25:32.000,123,888888888,-795,0,1651573531,6261.360010069999,-1142.767666079999,24493.360920960004 2022-05-03,10:25:33.000,123,888888888,-795,0,1651573532,6261.407164239994,-1142.8311082500004,24493.312011120004 2022-05-03,10:25:34.000,123,888888888,565,0,1651573533,6261.393691619996,-1142.8734030299966,24493.2700884 2022-05-03,10:25:35.000,123,888888888,-795,0,1651573534,6261.474527339997,-1142.9297960699987,24493.332972480006 2022-05-03,10:25:36.000,123,888888888,-795,0,1651573535,6261.508208889994,-1142.9861891100009,24493.284062640007 2022-05-03,10:25:37.000,123,888888888,-795,0,1651573536,6261.568835679995,-1143.028483889997,24493.31899824 2022-05-03,10:25:38.000,123,888888888,205,0,1651573537,6261.494736269997,-1143.0989751899979,24493.193230080004 2022-05-03,10:25:39.000,123,888888888,-795,0,1651573538,6261.575571989997,-1143.1060243199972,24493.242139920003 2022-05-03,10:25:40.000,123,888888888,404,0,1651573539,6261.696825569998,-1143.1624173599994,24493.381882320005 2022-05-03,10:25:41.000,123,888888888,765,0,1651573540,6261.703561879993,-1143.1694664899987,24493.374895199995 2022-05-03,10:25:42.000,123,888888888,765,0,1651573541,6261.636198779997,-1143.176515619998,24493.41681792 2022-05-03,10:25:43.000,123,888888888,165,0,1651573542,6261.703561879993,-1143.2117612700022,24493.284062640007 2022-05-03,10:25:44.000,123,888888888,-235,0,1651573543,6261.811342839996,-1143.2399577899996,24493.36790808 2022-05-03,10:25:45.000,123,888888888,-795,0,1651573544,6261.818079149998,-1143.247006919999,24493.360920960004 2022-05-03,10:25:46.000,123,888888888,485,0,1651573545,6261.824815459993,-1143.2822525699958,24493.381882320005 2022-05-03,10:25:47.000,123,888888888,1045,0,1651573546,6261.797870219998,-1143.2822525699958,24493.360920960004 2022-05-03,10:25:48.000,123,888888888,-795,0,1651573547,6261.851760699996,-1143.247006919999,24493.402843680007 2022-05-03,10:25:49.000,123,888888888,-795,0,1651573548,6261.9191237999985,-1143.2822525699958,24493.493676239996 2022-05-03,10:25:50.000,123,888888888,885,0,1651573549,6261.878705939998,-1143.268154309997,24493.479702000004 2022-05-03,10:25:51.000,123,888888888,605,0,1651573550,6261.7709249799955,-1143.268154309997,24493.409830800003 2022-05-03,10:25:52.000,123,888888888,-395,0,1651573551,6261.818079149998,-1143.2893016999951,24493.479702000004 2022-05-03,10:25:53.000,123,888888888,205,0,1651573552,6261.669880329995,-1143.2822525699958,24493.353933840008 2022-05-03,10:25:54.000,123,888888888,805,0,1651573553,6261.750716049995,-1143.268154309997,24493.38886944 2022-05-03,10:25:55.000,123,888888888,965,0,1651573554,6261.784397599993,-1143.247006919999,24493.5845088 2022-05-03,10:25:56.000,123,888888888,-795,0,1651573555,6261.797870219998,-1143.2329086600002,24493.60547016 2022-05-03,10:25:57.000,123,888888888,-315,0,1651573556,6261.757452359998,-1143.2117612700022,24493.521624720008 2022-05-03,10:25:58.000,123,888888888,-274,0,1651573557,6261.717034499998,-1143.1835647499975,24493.528611840004 2022-05-03,10:25:59.000,123,888888888,-795,0,1651573558,6261.710298189995,-1143.1483191000007,24493.626431520002 2022-05-03,10:26:00.000,123,888888888,805,0,1651573559,6261.690089259995,-1143.15536823,24493.493676239996 2022-05-03,10:26:01.000,123,888888888,-795,0,1651573560,6261.663144019993,-1143.15536823,24493.542586079995 2022-05-03,10:26:02.000,123,888888888,-795,0,1651573561,6261.609253539995,-1143.1624173599994,24493.430792160005 2022-05-03,10:26:03.000,123,888888888,-795,0,1651573562,6261.636198779997,-1143.120122579996,24493.458740640002 2022-05-03,10:26:04.000,123,888888888,-755,0,1651573563,6261.743979739993,-1143.0707786700004,24493.626431520002 2022-05-03,10:26:05.000,123,888888888,-795,0,1651573564,6261.730507119995,-1143.0425821499957,24493.60547016 2022-05-03,10:26:06.000,123,888888888,645,0,1651573565,6261.750716049995,-1143.0002873699996,24493.64040576001 2022-05-03,10:26:07.000,123,888888888,-795,0,1651573566,6261.649671399995,-1142.9932382400002,24493.500663360006 2022-05-03,10:26:08.000,123,888888888,-795,0,1651573567,6261.663144019993,-1142.9227469399993,24493.570534560007 2022-05-03,10:26:09.000,123,888888888,-434,0,1651573568,6261.723770809993,-1142.9086486800006,24493.64040576001 2022-05-03,10:26:10.000,123,888888888,765,0,1651573569,6261.750716049995,-1142.8734030299966,24493.577521680003 2022-05-03,10:26:11.000,123,888888888,-155,0,1651573570,6261.757452359998,-1142.7958625999963,24493.64040576001 2022-05-03,10:26:12.000,123,888888888,1045,0,1651573571,6261.730507119995,-1142.732420430002,24493.563547439997 2022-05-03,10:26:13.000,123,888888888,-795,0,1651573572,6261.723770809993,-1142.6548800000019,24493.542586079995 2022-05-03,10:26:14.000,123,888888888,-795,0,1651573573,6261.7709249799955,-1142.6548800000019,24493.745212560003 2022-05-03,10:26:15.000,123,888888888,-795,0,1651573574,6261.750716049995,-1142.5561921799963,24493.661367119996 2022-05-03,10:26:16.000,123,888888888,685,0,1651573575,6261.723770809993,-1142.5138974000001,24493.64040576001 2022-05-03,10:26:17.000,123,888888888,-795,0,1651573576,6261.690089259995,-1142.43635697,24493.521624720008 2022-05-03,10:26:18.000,123,888888888,-795,0,1651573577,6261.636198779997,-1142.3940621899965,24493.549573200005 2022-05-03,10:26:19.000,123,888888888,-795,0,1651573578,6261.6429350899925,-1142.309472629997,24493.731238319997 2022-05-03,10:26:20.000,123,888888888,-795,0,1651573579,6261.602517229992,-1142.238981329996,24493.682328479998 2022-05-03,10:26:21.000,123,888888888,-795,0,1651573580,6261.514945199997,-1142.1966865499999,24493.612457279996 2022-05-03,10:26:22.000,123,888888888,525,0,1651573581,6261.494736269997,-1142.147342639997,24493.59149592001 2022-05-03,10:26:23.000,123,888888888,165,0,1651573582,6261.4139005499965,-1142.105047860001,24493.647392880004 2022-05-03,10:26:24.000,123,888888888,605,0,1651573583,6261.198338629998,-1142.0839004699956,24493.528611840004 2022-05-03,10:26:25.000,123,888888888,605,0,1651573584,6261.2859106599935,-1142.013409170002,24493.633418639998 2022-05-03,10:26:26.000,123,888888888,-795,0,1651573585,6261.2859106599935,-1141.999310909996,24493.53559896 2022-05-03,10:26:27.000,123,888888888,-795,0,1651573586,6261.292646969996,-1141.9358687400018,24493.50765048 2022-05-03,10:26:28.000,123,888888888,-795,0,1651573587,6261.191602319996,-1141.9147213499964,24493.514637599998 2022-05-03,10:26:29.000,123,888888888,-795,0,1651573588,6261.238756489998,-1141.8935739599983,24493.619444400007 2022-05-03,10:26:30.000,123,888888888,404,0,1651573589,6261.124239219993,-1141.9217704799958,24493.647392880004 2022-05-03,10:26:31.000,123,888888888,-795,0,1651573590,6261.029930879995,-1141.907672219997,24493.598483040005 2022-05-03,10:26:32.000,123,888888888,-795,0,1651573591,6260.848050509994,-1141.9288196099951,24493.38886944 2022-05-03,10:26:33.000,123,888888888,-795,0,1651573592,6260.874995749997,-1141.9922617799966,24493.458740640002 2022-05-03,10:26:34.000,123,888888888,-795,0,1651573593,6260.881732059999,-1141.999310909996,24493.528611840004 2022-05-03,10:26:35.000,123,888888888,-795,0,1651573594,6260.767214789994,-1142.0275074300007,24493.50765048 2022-05-03,10:26:36.000,123,888888888,-795,0,1651573595,6260.6998516899985,-1142.0909496000022,24493.50765048 2022-05-03,10:26:37.000,123,888888888,-795,0,1651573596,6260.578598109998,-1142.1614408999958,24493.395856559997 2022-05-03,10:26:38.000,123,888888888,325,0,1651573597,6260.632488589996,-1142.1825882900011,24493.50765048 2022-05-03,10:26:39.000,123,888888888,-795,0,1651573598,6260.592070729996,-1142.2460304599954,24493.43777928 2022-05-03,10:26:40.000,123,888888888,924,0,1651573599,6260.605543349993,-1142.3376691500016,24493.36790808 2022-05-03,10:26:41.000,123,888888888,-795,0,1651573600,6260.484289769993,-1142.3940621899965,24493.325985359996 2022-05-03,10:26:42.000,123,888888888,-795,0,1651573601,6260.430399289995,-1142.457504359998,24493.158294479996 2022-05-03,10:26:43.000,123,888888888,-795,0,1651573602,6260.410190359995,-1142.5068482700008,24493.228165679997 2022-05-03,10:26:44.000,123,888888888,805,0,1651573603,6260.450608219995,-1142.5984869599997,24493.374895199995 2022-05-03,10:26:45.000,123,888888888,-595,0,1651573604,6260.416926669997,-1142.67602739,24493.346946719998 2022-05-03,10:26:46.000,123,888888888,-795,0,1651573605,6260.383245119992,-1142.7535678200002,24493.2700884 2022-05-03,10:26:47.000,123,888888888,-795,0,1651573606,6260.194628439996,-1142.8170099900017,24493.123358880002 2022-05-03,10:26:48.000,123,888888888,565,0,1651573607,6260.430399289995,-1142.894550420002,24493.179255839997 2022-05-03,10:26:49.000,123,888888888,-795,0,1651573608,6260.4573445299975,-1142.9438943299974,24493.13733312001 2022-05-03,10:26:50.000,123,888888888,-795,0,1651573609,6260.443871909993,-1142.9650417199955,24493.10239752 2022-05-03,10:26:51.000,123,888888888,-795,0,1651573610,6260.517971319998,-1142.9932382400002,24493.15130736 2022-05-03,10:26:52.000,123,888888888,-795,0,1651573611,6260.484289769993,-1143.0425821499957,24493.116371760007 2022-05-03,10:26:53.000,123,888888888,445,0,1651573612,6260.4573445299975,-1143.063729540001,24493.067461920007 2022-05-03,10:26:54.000,123,888888888,-475,0,1651573613,6260.585334419993,-1143.0778277999998,24493.05348768 2022-05-03,10:26:55.000,123,888888888,-635,0,1651573614,6260.672906449996,-1143.0989751899979,24493.08842328001 2022-05-03,10:26:56.000,123,888888888,-795,0,1651573615,6260.726796929994,-1143.134220840002,24493.060474799997 2022-05-03,10:26:57.000,123,888888888,1245,0,1651573616,6260.807632649994,-1143.1271717099953,24493.10239752 2022-05-03,10:26:58.000,123,888888888,-795,0,1651573617,6260.8143689599965,-1143.1624173599994,24492.997590720006 2022-05-03,10:26:59.000,123,888888888,-795,0,1651573618,6260.942358849992,-1143.1976630099962,24493.025539200004 2022-05-03,10:27:00.000,123,888888888,-35,0,1651573619,6261.104030289993,-1143.1624173599994,24493.144320240004 2022-05-03,10:27:01.000,123,888888888,-795,0,1651573620,6261.117502909998,-1143.176515619998,24493.011564959997 2022-05-03,10:27:02.000,123,888888888,-795,0,1651573621,6261.238756489998,-1143.1835647499975,24493.144320240004 2022-05-03,10:27:03.000,123,888888888,-795,0,1651573622,6261.218547559998,-1143.15536823,24493.060474799997 2022-05-03,10:27:04.000,123,888888888,-795,0,1651573623,6261.279174349998,-1143.1412699700013,24493.15130736 2022-05-03,10:27:05.000,123,888888888,525,0,1651573624,6261.312855899996,-1143.0919260599985,24493.109384639996 2022-05-03,10:27:06.000,123,888888888,-795,0,1651573625,6261.360010069999,-1143.0778277999998,24493.186242960008 2022-05-03,10:27:07.000,123,888888888,404,0,1651573626,6261.279174349998,-1143.0143856299983,24493.13733312001 2022-05-03,10:27:08.000,123,888888888,-795,0,1651573627,6261.339801139999,-1143.0002873699996,24493.17226872 2022-05-03,10:27:09.000,123,888888888,-795,0,1651573628,6261.474527339997,-1142.9509434599968,24493.312011120004 2022-05-03,10:27:10.000,123,888888888,-795,0,1651573629,6261.541890439992,-1142.9227469399993,24493.30502400001 2022-05-03,10:27:11.000,123,888888888,-795,0,1651573630,6261.548626749995,-1142.894550420002,24493.3399596 2022-05-03,10:27:12.000,123,888888888,-795,0,1651573631,6261.508208889994,-1142.8381573799998,24493.186242960008 2022-05-03,10:27:13.000,123,888888888,-475,0,1651573632,6261.555363059997,-1142.8099608600023,24493.2700884 2022-05-03,10:27:14.000,123,888888888,-795,0,1651573633,6261.622726159992,-1142.7747152099982,24493.36790808 2022-05-03,10:27:15.000,123,888888888,-795,0,1651573634,6261.629462469995,-1142.718322169996,24493.43777928 2022-05-03,10:27:16.000,123,888888888,525,0,1651573635,6261.656407709997,-1142.7042239099974,24493.409830800003 2022-05-03,10:27:17.000,123,888888888,-675,0,1651573636,6261.912387489996,-1142.6619291300012,24493.38886944 2022-05-03,10:27:18.000,123,888888888,-795,0,1651573637,6261.966277969994,-1142.6478308699952,24493.479702000004 2022-05-03,10:27:19.000,123,888888888,885,0,1651573638,6261.973014279996,-1142.6478308699952,24493.430792160005 2022-05-03,10:27:20.000,123,888888888,445,0,1651573639,6261.649671399995,-1142.6125852199984,24493.444766399996 2022-05-03,10:27:21.000,123,888888888,-74,0,1651573640,6261.703561879993,-1142.5914378300004,24493.465727759998 2022-05-03,10:27:22.000,123,888888888,-795,0,1651573641,6261.555363059997,-1142.5702904400023,24493.41681792 2022-05-03,10:27:23.000,123,888888888,685,0,1651573642,6261.582308299992,-1142.5632413099956,24493.444766399996 2022-05-03,10:27:24.000,123,888888888,-795,0,1651573643,6261.386955309994,-1142.5350447899982,24493.465727759998 2022-05-03,10:27:25.000,123,888888888,965,0,1651573644,6261.238756489998,-1142.5632413099956,24493.444766399996 2022-05-03,10:27:26.000,123,888888888,-795,0,1651573645,6261.2859106599935,-1142.5279956599989,24493.53559896 2022-05-03,10:27:27.000,123,888888888,-795,0,1651573646,6261.205074939993,-1142.5279956599989,24493.43777928 2022-05-03,10:27:28.000,123,888888888,1125,0,1651573647,6261.137711839998,-1142.5138974000001,24493.41681792 2022-05-03,10:27:29.000,123,888888888,605,0,1651573648,6260.962567779992,-1142.5350447899982,24493.353933840008 2022-05-03,10:27:30.000,123,888888888,565,0,1651573649,6261.029930879995,-1142.5420939199976,24493.38886944 2022-05-03,10:27:31.000,123,888888888,365,0,1651573650,6261.029930879995,-1142.5632413099956,24493.444766399996 2022-05-03,10:27:32.000,123,888888888,-795,0,1651573651,6260.861523129999,-1142.5773395700016,24493.451753520007 2022-05-03,10:27:33.000,123,888888888,605,0,1651573652,6260.753742169996,-1142.5984869599997,24493.325985359996 2022-05-03,10:27:34.000,123,888888888,845,0,1651573653,6260.767214789994,-1142.6619291300012,24493.395856559997 2022-05-03,10:27:35.000,123,888888888,725,0,1651573654,6260.652697519996,-1142.7042239099974,24493.346946719998 2022-05-03,10:27:36.000,123,888888888,-795,0,1651573655,6260.538180249998,-1142.732420430002,24493.298036879998 2022-05-03,10:27:37.000,123,888888888,485,0,1651573656,6260.356299879997,-1142.8170099900017,24493.186242960008 2022-05-03,10:27:38.000,123,888888888,-795,0,1651573657,6260.194628439996,-1142.8522556399985,24493.144320240004 2022-05-03,10:27:39.000,123,888888888,-795,0,1651573658,6260.248518919994,-1142.8875012899953,24493.332972480006 2022-05-03,10:27:40.000,123,888888888,-195,0,1651573659,6260.241782609999,-1142.9227469399993,24493.284062640007 2022-05-03,10:27:41.000,123,888888888,-795,0,1651573660,6260.194628439996,-1142.9932382400002,24493.15130736 2022-05-03,10:27:42.000,123,888888888,525,0,1651573661,6260.086847479994,-1143.0143856299983,24493.074449040003 2022-05-03,10:27:43.000,123,888888888,-795,0,1651573662,6260.107056409994,-1143.049631279995,24493.193230080004 2022-05-03,10:27:44.000,123,888888888,-795,0,1651573663,6259.925176039993,-1143.1271717099953,24492.843874079997 2022-05-03,10:27:45.000,123,888888888,-795,0,1651573664,6260.127265339994,-1143.15536823,24493.046500560005 2022-05-03,10:27:46.000,123,888888888,-795,0,1651573665,6260.046429619993,-1143.1906138799968,24492.948680880007 2022-05-03,10:27:47.000,123,888888888,-795,0,1651573666,6260.187892129994,-1143.2399577899996,24492.990603599996 2022-05-03,10:27:48.000,123,888888888,765,0,1651573667,6260.154210579996,-1143.2399577899996,24493.05348768 2022-05-03,10:27:49.000,123,888888888,525,0,1651573668,6260.2148373699965,-1143.3104490900005,24493.074449040003 2022-05-03,10:27:50.000,123,888888888,685,0,1651573669,6260.174419509996,-1143.338645609998,24493.00457784 2022-05-03,10:27:51.000,123,888888888,-795,0,1651573670,6260.221573679999,-1143.3245473499992,24492.955668000002 2022-05-03,10:27:52.000,123,888888888,-35,0,1651573671,6260.235046299997,-1143.373891260002,24492.857848320004 2022-05-03,10:27:53.000,123,888888888,-795,0,1651573672,6260.120529029999,-1143.39503865,24492.690157440004 2022-05-03,10:27:54.000,123,888888888,-795,0,1651573673,6260.235046299997,-1143.4161860399981,24492.829899840006 2022-05-03,10:27:55.000,123,888888888,1085,0,1651573674,6260.261991539999,-1143.359792999996,24492.96964224001 2022-05-03,10:27:56.000,123,888888888,-795,0,1651573675,6260.228309989994,-1143.3456947399973,24492.93470664 2022-05-03,10:27:57.000,123,888888888,924,0,1651573676,6260.194628439996,-1143.3245473499992,24492.927719520005 2022-05-03,10:27:58.000,123,888888888,765,0,1651573677,6260.235046299997,-1143.2963508300018,24492.857848320004 2022-05-03,10:27:59.000,123,888888888,965,0,1651573678,6260.255255229997,-1143.268154309997,24492.927719520005 2022-05-03,10:28:00.000,123,888888888,-795,0,1651573679,6260.201364749999,-1143.2540560499983,24492.927719520005 2022-05-03,10:28:01.000,123,888888888,-795,0,1651573680,6260.167683199994,-1143.2117612700022,24492.8857968 2022-05-03,10:28:02.000,123,888888888,245,0,1651573681,6260.154210579996,-1143.2117612700022,24492.774002879996 2022-05-03,10:28:03.000,123,888888888,845,0,1651573682,6260.2148373699965,-1143.1835647499975,24492.83688696 2022-05-03,10:28:04.000,123,888888888,924,0,1651573683,6260.295673089997,-1143.134220840002,24492.976629360004 2022-05-03,10:28:05.000,123,888888888,-795,0,1651573684,6260.342827259992,-1143.0919260599985,24492.955668000002 2022-05-03,10:28:06.000,123,888888888,1125,0,1651573685,6260.349563569995,-1143.049631279995,24493.00457784 2022-05-03,10:28:07.000,123,888888888,-795,0,1651573686,6260.363036189992,-1143.0355330199964,24492.843874079997 2022-05-03,10:28:08.000,123,888888888,404,0,1651573687,6260.389981429995,-1143.0214347599976,24492.857848320004 2022-05-03,10:28:09.000,123,888888888,-795,0,1651573688,6260.491026079995,-1142.9720908500021,24492.8857968 2022-05-03,10:28:10.000,123,888888888,-795,0,1651573689,6260.612279659996,-1142.91569781,24492.948680880007 2022-05-03,10:28:11.000,123,888888888,-795,0,1651573690,6260.625752279993,-1142.8311082500004,24493.00457784 2022-05-03,10:28:12.000,123,888888888,-795,0,1651573691,6260.659433829998,-1142.824059120001,24492.962655119998 2022-05-03,10:28:13.000,123,888888888,1205,0,1651573692,6260.6661701399935,-1142.7958625999963,24492.955668000002 2022-05-03,10:28:14.000,123,888888888,-795,0,1651573693,6260.760478479999,-1142.7253712999955,24493.039513439995 2022-05-03,10:28:15.000,123,888888888,-795,0,1651573694,6260.773951099996,-1142.6689782600006,24493.025539200004 2022-05-03,10:28:16.000,123,888888888,-795,0,1651573695,6260.787423719994,-1142.605536089999,24493.03252632 2022-05-03,10:28:17.000,123,888888888,-795,0,1651573696,6260.747005859994,-1142.584388700001,24492.962655119998 2022-05-03,10:28:18.000,123,888888888,-395,0,1651573697,6260.693115379996,-1142.5279956599989,24492.98361648 2022-05-03,10:28:19.000,123,888888888,-795,0,1651573698,6260.800896339999,-1142.457504359998,24493.109384639996 2022-05-03,10:28:20.000,123,888888888,-795,0,1651573699,6260.780687409999,-1142.3940621899965,24493.165281600006 2022-05-03,10:28:21.000,123,888888888,85,0,1651573700,6260.780687409999,-1142.3306200200022,24493.13733312001 2022-05-03,10:28:22.000,123,888888888,485,0,1651573701,6260.773951099996,-1142.309472629997,24493.116371760007 2022-05-03,10:28:23.000,123,888888888,-795,0,1651573702,6260.517971319998,-1142.27422698,24492.948680880007 2022-05-03,10:28:24.000,123,888888888,-795,0,1651573703,6260.497762389998,-1142.2037356799992,24493.05348768 2022-05-03,10:28:25.000,123,888888888,-795,0,1651573704,6260.470817149995,-1142.1614408999958,24493.109384639996 2022-05-03,10:28:26.000,123,888888888,205,0,1651573705,6260.302409399999,-1142.1614408999958,24492.976629360004 2022-05-03,10:28:27.000,123,888888888,245,0,1651573706,6260.383245119992,-1142.1120969900003,24493.05348768 2022-05-03,10:28:28.000,123,888888888,-795,0,1651573707,6260.342827259992,-1142.1120969900003,24493.08842328001 2022-05-03,10:28:29.000,123,888888888,-675,0,1651573708,6260.349563569995,-1142.0698022099969,24493.165281600006 2022-05-03,10:28:30.000,123,888888888,-795,0,1651573709,6260.201364749999,-1142.0768513399962,24493.186242960008 2022-05-03,10:28:31.000,123,888888888,485,0,1651573710,6260.194628439996,-1142.0627530799975,24493.158294479996 2022-05-03,10:28:32.000,123,888888888,-555,0,1651573711,6259.999275449998,-1142.0909496000022,24492.98361648 2022-05-03,10:28:33.000,123,888888888,1045,0,1651573712,6260.006011759993,-1142.105047860001,24492.990603599996 2022-05-03,10:28:34.000,123,888888888,5,0,1651573713,6259.810658769995,-1142.1543917699964,24492.774002879996 2022-05-03,10:28:35.000,123,888888888,-795,0,1651573714,6259.972330209996,-1142.126195249999,24493.116371760007 2022-05-03,10:28:36.000,123,888888888,-795,0,1651573715,6259.9521212799955,-1142.1684900299952,24493.10239752 2022-05-03,10:28:37.000,123,888888888,1125,0,1651573716,6259.904967109993,-1142.217833939998,24493.046500560005 2022-05-03,10:28:38.000,123,888888888,-795,0,1651573717,6259.837604009997,-1142.2460304599954,24492.976629360004 2022-05-03,10:28:39.000,123,888888888,404,0,1651573718,6259.898230799998,-1142.3165217599962,24493.00457784 2022-05-03,10:28:40.000,123,888888888,445,0,1651573719,6259.8578129399975,-1142.3799639299978,24492.955668000002 2022-05-03,10:28:41.000,123,888888888,685,0,1651573720,6259.844340319993,-1142.4504552299986,24492.941693759996 2022-05-03,10:28:42.000,123,888888888,-434,0,1651573721,6259.770240909995,-1142.5420939199976,24492.80195136001 2022-05-03,10:28:43.000,123,888888888,-795,0,1651573722,6259.871285559995,-1142.584388700001,24492.83688696 2022-05-03,10:28:44.000,123,888888888,445,0,1651573723,6259.945384969993,-1142.6337326099965,24492.91374528 2022-05-03,10:28:45.000,123,888888888,-354,0,1651573724,6259.925176039993,-1142.7042239099974,24492.91374528 2022-05-03,10:28:46.000,123,888888888,-795,0,1651573725,6259.945384969993,-1142.7253712999955,24492.927719520005 2022-05-03,10:28:47.000,123,888888888,-795,0,1651573726,6259.972330209996,-1142.788813469997,24492.892783919997 2022-05-03,10:28:48.000,123,888888888,-235,0,1651573727,6259.945384969993,-1142.8452065099991,24492.711118800005 2022-05-03,10:28:49.000,123,888888888,124,0,1651573728,6259.911703419995,-1142.8593047699978,24492.75304152001 2022-05-03,10:28:50.000,123,888888888,-795,0,1651573729,6260.019484379998,-1142.9086486800006,24492.774002879996 2022-05-03,10:28:51.000,123,888888888,-795,0,1651573730,6259.938648659998,-1142.9509434599968,24492.857848320004 2022-05-03,10:28:52.000,123,888888888,-795,0,1651573731,6259.911703419995,-1142.9720908500021,24492.7460544 2022-05-03,10:28:53.000,123,888888888,-795,0,1651573732,6259.918439729998,-1143.0214347599976,24492.71810592 2022-05-03,10:28:54.000,123,888888888,-795,0,1651573733,6260.1003200999985,-1143.049631279995,24492.843874079997 2022-05-03,10:28:55.000,123,888888888,-795,0,1651573734,6260.053165929996,-1143.063729540001,24492.760028640005 2022-05-03,10:28:56.000,123,888888888,-795,0,1651573735,6260.053165929996,-1143.0707786700004,24492.7460544 2022-05-03,10:28:57.000,123,888888888,-795,0,1651573736,6260.032956999996,-1143.1060243199972,24492.63426048001 2022-05-03,10:28:58.000,123,888888888,5,0,1651573737,6260.093583789996,-1143.134220840002,24492.655221839996 2022-05-03,10:28:59.000,123,888888888,-235,0,1651573738,6260.228309989994,-1143.1060243199972,24492.808938480004 2022-05-03,10:29:00.000,123,888888888,645,0,1651573739,6260.315882019997,-1143.0989751899979,24492.878809680005 2022-05-03,10:29:01.000,123,888888888,-395,0,1651573740,6260.268727849994,-1143.1130734499966,24492.80195136001 2022-05-03,10:29:02.000,123,888888888,-795,0,1651573741,6260.336090949997,-1143.134220840002,24492.857848320004 2022-05-03,10:29:03.000,123,888888888,-795,0,1651573742,6260.302409399999,-1143.1624173599994,24492.711118800005 2022-05-03,10:29:04.000,123,888888888,-795,0,1651573743,6260.336090949997,-1143.1694664899987,24492.780990000007 2022-05-03,10:29:05.000,123,888888888,485,0,1651573744,6260.443871909993,-1143.176515619998,24492.822912719996 2022-05-03,10:29:06.000,123,888888888,-795,0,1651573745,6260.450608219995,-1143.15536823,24492.822912719996 2022-05-03,10:29:07.000,123,888888888,-795,0,1651573746,6260.511235009995,-1143.134220840002,24492.8159256 2022-05-03,10:29:08.000,123,888888888,-795,0,1651573747,6260.497762389998,-1143.176515619998,24492.774002879996 2022-05-03,10:29:09.000,123,888888888,-155,0,1651573748,6260.592070729996,-1143.1624173599994,24492.92073240001 2022-05-03,10:29:10.000,123,888888888,885,0,1651573749,6260.592070729996,-1143.176515619998,24492.93470664 2022-05-03,10:29:11.000,123,888888888,-795,0,1651573750,6260.592070729996,-1143.15536823,24492.927719520005 2022-05-03,10:29:12.000,123,888888888,124,0,1651573751,6260.619015969998,-1143.15536823,24492.850861200008 2022-05-03,10:29:13.000,123,888888888,565,0,1651573752,6260.558389179998,-1143.134220840002,24492.843874079997 2022-05-03,10:29:14.000,123,888888888,-795,0,1651573753,6260.693115379996,-1143.1130734499966,24492.962655119998 2022-05-03,10:29:15.000,123,888888888,-795,0,1651573754,6260.881732059999,-1143.1130734499966,24493.03252632 2022-05-03,10:29:16.000,123,888888888,-795,0,1651573755,6260.632488589996,-1143.1130734499966,24492.997590720006 2022-05-03,10:29:17.000,123,888888888,-795,0,1651573756,6260.5718617999955,-1143.0848769299992,24492.955668000002 2022-05-03,10:29:18.000,123,888888888,-795,0,1651573757,6260.652697519996,-1143.0566804100017,24493.05348768 2022-05-03,10:29:19.000,123,888888888,-795,0,1651573758,6260.619015969998,-1143.028483889997,24493.060474799997 2022-05-03,10:29:20.000,123,888888888,-795,0,1651573759,6260.625752279993,-1143.0002873699996,24493.018552080008 2022-05-03,10:29:21.000,123,888888888,-795,0,1651573760,6260.706587999994,-1143.007336499999,24493.025539200004 2022-05-03,10:29:22.000,123,888888888,-795,0,1651573761,6260.625752279993,-1143.0002873699996,24492.96964224001 2022-05-03,10:29:23.000,123,888888888,-635,0,1651573762,6260.531443939995,-1142.9650417199955,24492.98361648 2022-05-03,10:29:24.000,123,888888888,725,0,1651573763,6260.713324309996,-1142.9297960699987,24493.116371760007 2022-05-03,10:29:25.000,123,888888888,325,0,1651573764,6260.726796929994,-1142.9015995500013,24493.158294479996 2022-05-03,10:29:26.000,123,888888888,-475,0,1651573765,6260.693115379996,-1142.8875012899953,24493.158294479996 2022-05-03,10:29:27.000,123,888888888,-795,0,1651573766,6260.416926669997,-1142.8875012899953,24492.892783919997 2022-05-03,10:29:28.000,123,888888888,165,0,1651573767,6260.625752279993,-1142.8593047699978,24493.046500560005 2022-05-03,10:29:29.000,123,888888888,-795,0,1651573768,6260.5718617999955,-1142.8311082500004,24493.123358880002 2022-05-03,10:29:30.000,123,888888888,-795,0,1651573769,6260.639224899998,-1142.8029117299957,24493.116371760007 2022-05-03,10:29:31.000,123,888888888,-795,0,1651573770,6260.558389179998,-1142.7747152099982,24493.123358880002 2022-05-03,10:29:32.000,123,888888888,525,0,1651573771,6260.544916559993,-1142.7535678200002,24493.116371760007 2022-05-03,10:29:33.000,123,888888888,-795,0,1651573772,6260.538180249998,-1142.7535678200002,24493.060474799997 2022-05-03,10:29:34.000,123,888888888,-475,0,1651573773,6260.639224899998,-1142.7606169499995,24493.165281600006 2022-05-03,10:29:35.000,123,888888888,-795,0,1651573774,6260.585334419993,-1142.7112730399967,24493.144320240004 2022-05-03,10:29:36.000,123,888888888,-795,0,1651573775,6260.598807039998,-1142.7042239099974,24493.144320240004 2022-05-03,10:29:37.000,123,888888888,-675,0,1651573776,6260.464080839993,-1142.6901256499987,24493.046500560005 2022-05-03,10:29:38.000,123,888888888,965,0,1651573777,6260.524707629993,-1142.67602739,24492.990603599996 2022-05-03,10:29:39.000,123,888888888,-195,0,1651573778,6260.645961209993,-1142.6689782600006,24493.186242960008 2022-05-03,10:29:40.000,123,888888888,5,0,1651573779,6260.632488589996,-1142.6266834799972,24493.186242960008 2022-05-03,10:29:41.000,123,888888888,645,0,1651573780,6260.625752279993,-1142.605536089999,24493.2002172 2022-05-03,10:29:42.000,123,888888888,845,0,1651573781,6260.524707629993,-1142.5914378300004,24493.116371760007 2022-05-03,10:29:43.000,123,888888888,-795,0,1651573782,6260.592070729996,-1142.5420939199976,24493.17226872 2022-05-03,10:29:44.000,123,888888888,-795,0,1651573783,6260.598807039998,-1142.549143049997,24493.165281600006 2022-05-03,10:29:45.000,123,888888888,445,0,1651573784,6260.612279659996,-1142.5279956599989,24493.13733312001 2022-05-03,10:29:46.000,123,888888888,485,0,1651573785,6260.504498699993,-1142.5209465299995,24493.116371760007 2022-05-03,10:29:47.000,123,888888888,-795,0,1651573786,6260.497762389998,-1142.492750010002,24493.095410400005 2022-05-03,10:29:48.000,123,888888888,-795,0,1651573787,6260.632488589996,-1142.4716026199967,24493.235152800007 2022-05-03,10:29:49.000,123,888888888,-235,0,1651573788,6260.652697519996,-1142.457504359998,24493.235152800007 2022-05-03,10:29:50.000,123,888888888,-795,0,1651573789,6260.659433829998,-1142.4293078400005,24493.242139920003 2022-05-03,10:29:51.000,123,888888888,-795,0,1651573790,6260.598807039998,-1142.4011113199958,24493.17226872 2022-05-03,10:29:52.000,123,888888888,-795,0,1651573791,6260.491026079995,-1142.4222587100012,24493.109384639996 2022-05-03,10:29:53.000,123,888888888,965,0,1651573792,6260.497762389998,-1142.4293078400005,24493.15130736 2022-05-03,10:29:54.000,123,888888888,-795,0,1651573793,6260.531443939995,-1142.4222587100012,24493.186242960008 2022-05-03,10:29:55.000,123,888888888,-795,0,1651573794,6260.578598109998,-1142.43635697,24493.22117856 2022-05-03,10:29:56.000,123,888888888,-795,0,1651573795,6260.578598109998,-1142.4293078400005,24493.207204319995 2022-05-03,10:29:57.000,123,888888888,845,0,1651573796,6260.538180249998,-1142.43635697,24493.15130736 2022-05-03,10:29:58.000,123,888888888,-795,0,1651573797,6260.544916559993,-1142.457504359998,24493.193230080004 2022-05-03,10:29:59.000,123,888888888,-795,0,1651573798,6260.585334419993,-1142.457504359998,24493.2002172 2022-05-03,10:30:00.000,123,888888888,-795,0,1651573799,6260.558389179998,-1142.4645534899973,24493.214191440005 2022-05-03,10:30:01.000,123,888888888,-795,0,1651573800,6260.585334419993,-1142.4434060999993,24493.15130736 2022-05-03,10:30:02.000,123,888888888,-795,0,1651573801,6260.437135599997,-1142.4857008799954,24493.011564959997 2022-05-03,10:30:03.000,123,888888888,-515,0,1651573802,6260.619015969998,-1142.5068482700008,24493.22117856 2022-05-03,10:30:04.000,123,888888888,-795,0,1651573803,6260.639224899998,-1142.4997991400014,24493.24912704 2022-05-03,10:30:05.000,123,888888888,-795,0,1651573804,6260.544916559993,-1142.5350447899982,24493.116371760007 2022-05-03,10:30:06.000,123,888888888,-795,0,1651573805,6260.672906449996,-1142.549143049997,24493.263101280005 2022-05-03,10:30:07.000,123,888888888,-795,0,1651573806,6260.632488589996,-1142.5561921799963,24493.193230080004 2022-05-03,10:30:08.000,123,888888888,-795,0,1651573807,6260.625752279993,-1142.584388700001,24493.214191440005 2022-05-03,10:30:09.000,123,888888888,-795,0,1651573808,6260.524707629993,-1142.584388700001,24493.05348768 2022-05-03,10:30:10.000,123,888888888,-795,0,1651573809,6260.639224899998,-1142.6196343499978,24493.17226872 2022-05-03,10:30:11.000,123,888888888,285,0,1651573810,6260.686379069994,-1142.6337326099965,24493.207204319995 2022-05-03,10:30:12.000,123,888888888,845,0,1651573811,6260.652697519996,-1142.6337326099965,24493.158294479996 2022-05-03,10:30:13.000,123,888888888,-795,0,1651573812,6260.619015969998,-1142.6901256499987,24493.116371760007 2022-05-03,10:30:14.000,123,888888888,-795,0,1651573813,6260.773951099996,-1142.6901256499987,24493.207204319995 2022-05-03,10:30:15.000,123,888888888,-795,0,1651573814,6260.672906449996,-1142.67602739,24493.214191440005 2022-05-03,10:30:16.000,123,888888888,-795,0,1651573815,6260.6661701399935,-1142.732420430002,24493.186242960008 2022-05-03,10:30:17.000,123,888888888,-795,0,1651573816,6260.5718617999955,-1142.732420430002,24493.00457784 2022-05-03,10:30:18.000,123,888888888,-795,0,1651573817,6260.679642759998,-1142.7817643399976,24493.067461920007 2022-05-03,10:30:19.000,123,888888888,-795,0,1651573818,6260.679642759998,-1142.7958625999963,24493.109384639996 2022-05-03,10:30:20.000,123,888888888,-595,0,1651573819,6260.773951099996,-1142.7958625999963,24493.2002172 2022-05-03,10:30:21.000,123,888888888,-795,0,1651573820,6260.854786819997,-1142.8381573799998,24493.186242960008 2022-05-03,10:30:22.000,123,888888888,-515,0,1651573821,6260.854786819997,-1142.8452065099991,24493.22117856 2022-05-03,10:30:23.000,123,888888888,-795,0,1651573822,6260.760478479999,-1142.8663538999972,24493.10239752 2022-05-03,10:30:24.000,123,888888888,565,0,1651573823,6260.807632649994,-1142.8875012899953,24493.207204319995 2022-05-03,10:30:25.000,123,888888888,-795,0,1651573824,6260.868259439994,-1142.9086486800006,24493.179255839997 2022-05-03,10:30:26.000,123,888888888,-795,0,1651573825,6260.861523129999,-1142.9227469399993,24493.235152800007 2022-05-03,10:30:27.000,123,888888888,605,0,1651573826,6260.868259439994,-1142.9509434599968,24493.165281600006 2022-05-03,10:30:28.000,123,888888888,404,0,1651573827,6260.686379069994,-1142.9650417199955,24493.074449040003 2022-05-03,10:30:29.000,123,888888888,-795,0,1651573828,6260.848050509994,-1142.9509434599968,24493.2002172 2022-05-03,10:30:30.000,123,888888888,-795,0,1651573829,6260.901940989999,-1142.9861891100009,24493.312011120004 2022-05-03,10:30:31.000,123,888888888,-795,0,1651573830,6260.969304089995,-1143.0002873699996,24493.291049760002 2022-05-03,10:30:32.000,123,888888888,-795,0,1651573831,6260.935622539997,-1143.0355330199964,24493.158294479996 2022-05-03,10:30:33.000,123,888888888,845,0,1651573832,6260.935622539997,-1143.0425821499957,24493.186242960008 2022-05-03,10:30:34.000,123,888888888,645,0,1651573833,6261.002985639992,-1143.0143856299983,24493.25611416001 2022-05-03,10:30:35.000,123,888888888,-795,0,1651573834,6261.077085049998,-1143.028483889997,24493.360920960004 2022-05-03,10:30:36.000,123,888888888,-795,0,1651573835,6261.104030289993,-1143.0214347599976,24493.291049760002 2022-05-03,10:30:37.000,123,888888888,165,0,1651573836,6261.063612429993,-1143.0355330199964,24493.24912704 2022-05-03,10:30:38.000,123,888888888,605,0,1651573837,6261.144448149993,-1143.028483889997,24493.409830800003 2022-05-03,10:30:39.000,123,888888888,-475,0,1651573838,6261.164657079993,-1143.0002873699996,24493.381882320005 2022-05-03,10:30:40.000,123,888888888,645,0,1651573839,6261.178129699998,-1143.007336499999,24493.381882320005 2022-05-03,10:30:41.000,123,888888888,-795,0,1651573840,6261.164657079993,-1142.9791399800015,24493.3399596 2022-05-03,10:30:42.000,123,888888888,-515,0,1651573841,6261.029930879995,-1142.9932382400002,24493.2002172 2022-05-03,10:30:43.000,123,888888888,525,0,1651573842,6261.164657079993,-1142.9791399800015,24493.395856559997 2022-05-03,10:30:44.000,123,888888888,605,0,1651573843,6261.205074939993,-1142.9720908500021,24493.451753520007 2022-05-03,10:30:45.000,123,888888888,-795,0,1651573844,6261.198338629998,-1142.9579925899961,24493.458740640002 2022-05-03,10:30:46.000,123,888888888,-795,0,1651573845,6261.191602319996,-1142.9297960699987,24493.458740640002 2022-05-03,10:30:47.000,123,888888888,-795,0,1651573846,6261.130975529995,-1142.9579925899961,24493.332972480006 2022-05-03,10:30:48.000,123,888888888,-795,0,1651573847,6261.184866009993,-1142.894550420002,24493.381882320005 2022-05-03,10:30:49.000,123,888888888,-795,0,1651573848,6261.178129699998,-1142.8875012899953,24493.479702000004 2022-05-03,10:30:50.000,123,888888888,-795,0,1651573849,6261.184866009993,-1142.8522556399985,24493.458740640002 2022-05-03,10:30:51.000,123,888888888,165,0,1651573850,6261.211811249996,-1142.8593047699978,24493.570534560007 2022-05-03,10:30:52.000,123,888888888,605,0,1651573851,6261.1713933899955,-1142.8452065099991,24493.514637599998 2022-05-03,10:30:53.000,123,888888888,-795,0,1651573852,6261.151184459995,-1142.8170099900017,24493.43777928 2022-05-03,10:30:54.000,123,888888888,-795,0,1651573853,6261.144448149993,-1142.8311082500004,24493.612457279996 2022-05-03,10:30:55.000,123,888888888,-795,0,1651573854,6261.144448149993,-1142.8099608600023,24493.53559896 2022-05-03,10:30:56.000,123,888888888,-795,0,1651573855,6261.083821359993,-1142.788813469997,24493.53559896 2022-05-03,10:30:57.000,123,888888888,-795,0,1651573856,6261.124239219993,-1142.7817643399976,24493.514637599998 2022-05-03,10:30:58.000,123,888888888,965,0,1651573857,6261.077085049998,-1142.7958625999963,24493.444766399996 2022-05-03,10:30:59.000,123,888888888,-395,0,1651573858,6261.137711839998,-1142.7394695600015,24493.444766399996 2022-05-03,10:31:00.000,123,888888888,285,0,1651573859,6261.130975529995,-1142.7112730399967,24493.598483040005 2022-05-03,10:31:01.000,123,888888888,845,0,1651573860,6261.205074939993,-1142.7042239099974,24493.570534560007 2022-05-03,10:31:02.000,123,888888888,-795,0,1651573861,6261.299383279998,-1142.6830765199993,24493.619444400007 2022-05-03,10:31:03.000,123,888888888,-795,0,1651573862,6261.1713933899955,-1142.6830765199993,24493.500663360006 2022-05-03,10:31:04.000,123,888888888,365,0,1651573863,6261.178129699998,-1142.6478308699952,24493.514637599998 2022-05-03,10:31:05.000,123,888888888,-795,0,1651573864,6261.400427929999,-1142.6407817399959,24493.521624720008 2022-05-03,10:31:06.000,123,888888888,-795,0,1651573865,6261.386955309994,-1142.605536089999,24493.521624720008 2022-05-03,10:31:07.000,123,888888888,-795,0,1651573866,6261.360010069999,-1142.6196343499978,24493.493676239996 2022-05-03,10:31:08.000,123,888888888,-795,0,1651573867,6261.292646969996,-1142.605536089999,24493.50765048 2022-05-03,10:31:09.000,123,888888888,-795,0,1651573868,6261.346537449994,-1142.5773395700016,24493.59149592001 2022-05-03,10:31:10.000,123,888888888,645,0,1651573869,6261.353273759996,-1142.5420939199976,24493.570534560007 2022-05-03,10:31:11.000,123,888888888,-274,0,1651573870,6261.292646969996,-1142.5420939199976,24493.528611840004 2022-05-03,10:31:12.000,123,888888888,-795,0,1651573871,6261.198338629998,-1142.5138974000001,24493.374895199995 2022-05-03,10:31:13.000,123,888888888,285,0,1651573872,6261.211811249996,-1142.5420939199976,24493.42380504001 2022-05-03,10:31:14.000,123,888888888,-795,0,1651573873,6261.232020179996,-1142.5279956599989,24493.514637599998 2022-05-03,10:31:15.000,123,888888888,445,0,1651573874,6261.252229109996,-1142.5068482700008,24493.542586079995 2022-05-03,10:31:16.000,123,888888888,404,0,1651573875,6261.1713933899955,-1142.492750010002,24493.451753520007 2022-05-03,10:31:17.000,123,888888888,-795,0,1651573876,6261.178129699998,-1142.478651749996,24493.451753520007 2022-05-03,10:31:18.000,123,888888888,-795,0,1651573877,6261.198338629998,-1142.478651749996,24493.563547439997 2022-05-03,10:31:19.000,123,888888888,-795,0,1651573878,6261.178129699998,-1142.478651749996,24493.500663360006 2022-05-03,10:31:20.000,123,888888888,-795,0,1651573879,6261.124239219993,-1142.4857008799954,24493.465727759998 2022-05-03,10:31:21.000,123,888888888,565,0,1651573880,6261.117502909998,-1142.478651749996,24493.514637599998 2022-05-03,10:31:22.000,123,888888888,-795,0,1651573881,6261.029930879995,-1142.5068482700008,24493.409830800003 2022-05-03,10:31:23.000,123,888888888,-795,0,1651573882,6261.063612429993,-1142.4645534899973,24493.360920960004 2022-05-03,10:31:24.000,123,888888888,124,0,1651573883,6261.178129699998,-1142.4645534899973,24493.563547439997 2022-05-03,10:31:25.000,123,888888888,124,0,1651573884,6261.144448149993,-1142.457504359998,24493.48668912 2022-05-03,10:31:26.000,123,888888888,525,0,1651573885,6261.117502909998,-1142.4504552299986,24493.514637599998 2022-05-03,10:31:27.000,123,888888888,-795,0,1651573886,6261.117502909998,-1142.478651749996,24493.36790808 2022-05-03,10:31:28.000,123,888888888,1085,0,1651573887,6261.104030289993,-1142.4716026199967,24493.38886944 2022-05-03,10:31:29.000,123,888888888,-195,0,1651573888,6260.949095159995,-1142.478651749996,24493.332972480006 2022-05-03,10:31:30.000,123,888888888,1245,0,1651573889,6260.962567779992,-1142.5068482700008,24493.30502400001 2022-05-03,10:31:31.000,123,888888888,-795,0,1651573890,6261.104030289993,-1142.4645534899973,24493.451753520007 2022-05-03,10:31:32.000,123,888888888,365,0,1651573891,6261.029930879995,-1142.492750010002,24493.409830800003 2022-05-03,10:31:33.000,123,888888888,605,0,1651573892,6261.050139809995,-1142.492750010002,24493.402843680007 2022-05-03,10:31:34.000,123,888888888,-795,0,1651573893,6261.097293979998,-1142.492750010002,24493.458740640002 2022-05-03,10:31:35.000,123,888888888,-795,0,1651573894,6260.989513019995,-1142.492750010002,24493.395856559997 2022-05-03,10:31:36.000,123,888888888,-795,0,1651573895,6261.036667189997,-1142.4997991400014,24493.395856559997 2022-05-03,10:31:37.000,123,888888888,-795,0,1651573896,6260.982776709992,-1142.5068482700008,24493.360920960004 2022-05-03,10:31:38.000,123,888888888,-795,0,1651573897,6260.976040399997,-1142.5279956599989,24493.332972480006 2022-05-03,10:31:39.000,123,888888888,-795,0,1651573898,6261.083821359993,-1142.5279956599989,24493.47271488001 2022-05-03,10:31:40.000,123,888888888,845,0,1651573899,6261.110766599995,-1142.5350447899982,24493.500663360006 2022-05-03,10:31:41.000,123,888888888,525,0,1651573900,6261.252229109996,-1142.5350447899982,24493.48668912 2022-05-03,10:31:42.000,123,888888888,605,0,1651573901,6261.232020179996,-1142.549143049997,24493.444766399996 2022-05-03,10:31:43.000,123,888888888,924,0,1651573902,6261.184866009993,-1142.5702904400023,24493.3399596 2022-05-03,10:31:44.000,123,888888888,-795,0,1651573903,6261.198338629998,-1142.5632413099956,24493.374895199995 2022-05-03,10:31:45.000,123,888888888,725,0,1651573904,6261.245492799993,-1142.5632413099956,24493.36790808 2022-05-03,10:31:46.000,123,888888888,485,0,1651573905,6261.245492799993,-1142.549143049997,24493.353933840008 2022-05-03,10:31:47.000,123,888888888,-795,0,1651573906,6261.252229109996,-1142.5561921799963,24493.451753520007 2022-05-03,10:31:48.000,123,888888888,765,0,1651573907,6261.238756489998,-1142.5702904400023,24493.42380504001 2022-05-03,10:31:49.000,123,888888888,-795,0,1651573908,6261.339801139999,-1142.5702904400023,24493.444766399996 2022-05-03,10:31:50.000,123,888888888,-795,0,1651573909,6261.312855899996,-1142.5632413099956,24493.47271488001 2022-05-03,10:31:51.000,123,888888888,-795,0,1651573910,6261.3195922099985,-1142.5702904400023,24493.41681792 2022-05-03,10:31:52.000,123,888888888,-475,0,1651573911,6261.238756489998,-1142.5773395700016,24493.31899824 2022-05-03,10:31:53.000,123,888888888,805,0,1651573912,6261.238756489998,-1142.5914378300004,24493.31899824 2022-05-03,10:31:54.000,123,888888888,-795,0,1651573913,6261.373482689996,-1142.5984869599997,24493.360920960004 2022-05-03,10:31:55.000,123,888888888,-795,0,1651573914,6261.386955309994,-1142.6125852199984,24493.43777928 2022-05-03,10:31:56.000,123,888888888,-795,0,1651573915,6261.366746379994,-1142.6337326099965,24493.465727759998 2022-05-03,10:31:57.000,123,888888888,-795,0,1651573916,6261.333064829996,-1142.6548800000019,24493.3399596 2022-05-03,10:31:58.000,123,888888888,-795,0,1651573917,6261.487999959994,-1142.6266834799972,24493.479702000004 2022-05-03,10:31:59.000,123,888888888,-795,0,1651573918,6261.487999959994,-1142.6478308699952,24493.402843680007 2022-05-03,10:32:00.000,123,888888888,-795,0,1651573919,6261.521681509992,-1142.6407817399959,24493.41681792 2022-05-03,10:32:01.000,123,888888888,-795,0,1651573920,6261.440845789999,-1142.6619291300012,24493.38886944 2022-05-03,10:32:02.000,123,888888888,645,0,1651573921,6261.393691619996,-1142.6407817399959,24493.312011120004 2022-05-03,10:32:03.000,123,888888888,-795,0,1651573922,6261.454318409997,-1142.6407817399959,24493.36790808 2022-05-03,10:32:04.000,123,888888888,885,0,1651573923,6261.548626749995,-1142.6337326099965,24493.465727759998 2022-05-03,10:32:05.000,123,888888888,-795,0,1651573924,6261.575571989997,-1142.6337326099965,24493.500663360006 2022-05-03,10:32:06.000,123,888888888,565,0,1651573925,6261.575571989997,-1142.6125852199984,24493.500663360006 2022-05-03,10:32:07.000,123,888888888,-795,0,1651573926,6261.548626749995,-1142.6548800000019,24493.36790808 2022-05-03,10:32:08.000,123,888888888,885,0,1651573927,6261.514945199997,-1142.6266834799972,24493.444766399996 2022-05-03,10:32:09.000,123,888888888,-795,0,1651573928,6261.555363059997,-1142.5984869599997,24493.430792160005 2022-05-03,10:32:10.000,123,888888888,-795,0,1651573929,6261.548626749995,-1142.6196343499978,24493.43777928 2022-05-03,10:32:11.000,123,888888888,525,0,1651573930,6261.575571989997,-1142.6196343499978,24493.50765048 2022-05-03,10:32:12.000,123,888888888,725,0,1651573931,6261.582308299992,-1142.6266834799972,24493.479702000004 2022-05-03,10:32:13.000,123,888888888,-795,0,1651573932,6261.575571989997,-1142.6196343499978,24493.451753520007 2022-05-03,10:32:14.000,123,888888888,485,0,1651573933,6261.589044609995,-1142.6125852199984,24493.5845088 2022-05-03,10:32:15.000,123,888888888,285,0,1651573934,6261.602517229992,-1142.6125852199984,24493.500663360006 2022-05-03,10:32:16.000,123,888888888,-795,0,1651573935,6261.595780919997,-1142.605536089999,24493.528611840004 2022-05-03,10:32:17.000,123,888888888,885,0,1651573936,6261.521681509992,-1142.605536089999,24493.444766399996 2022-05-03,10:32:18.000,123,888888888,-795,0,1651573937,6261.5284178199945,-1142.584388700001,24493.451753520007 2022-05-03,10:32:19.000,123,888888888,-795,0,1651573938,6261.609253539995,-1142.584388700001,24493.55656032 2022-05-03,10:32:20.000,123,888888888,-795,0,1651573939,6261.649671399995,-1142.5984869599997,24493.577521680003 2022-05-03,10:32:21.000,123,888888888,-795,0,1651573940,6261.669880329995,-1142.584388700001,24493.64040576001 2022-05-03,10:32:22.000,123,888888888,645,0,1651573941,6261.669880329995,-1142.584388700001,24493.577521680003 2022-05-03,10:32:23.000,123,888888888,1285,0,1651573942,6261.494736269997,-1142.5561921799963,24493.48668912 2022-05-03,10:32:24.000,123,888888888,325,0,1651573943,6261.568835679995,-1142.549143049997,24493.563547439997 2022-05-03,10:32:25.000,123,888888888,-795,0,1651573944,6261.575571989997,-1142.5561921799963,24493.563547439997 2022-05-03,10:32:26.000,123,888888888,-795,0,1651573945,6261.568835679995,-1142.5632413099956,24493.542586079995 2022-05-03,10:32:27.000,123,888888888,245,0,1651573946,6261.521681509992,-1142.5420939199976,24493.514637599998 2022-05-03,10:32:28.000,123,888888888,645,0,1651573947,6261.555363059997,-1142.5279956599989,24493.48668912 2022-05-03,10:32:29.000,123,888888888,-795,0,1651573948,6261.582308299992,-1142.5350447899982,24493.619444400007 2022-05-03,10:32:30.000,123,888888888,-795,0,1651573949,6261.447582099994,-1142.5279956599989,24493.465727759998 2022-05-03,10:32:31.000,123,888888888,-795,0,1651573950,6261.420636859999,-1142.5279956599989,24493.465727759998 2022-05-03,10:32:32.000,123,888888888,-795,0,1651573951,6261.481263649999,-1142.5350447899982,24493.42380504001 2022-05-03,10:32:33.000,123,888888888,-274,0,1651573952,6261.494736269997,-1142.4997991400014,24493.479702000004 2022-05-03,10:32:34.000,123,888888888,-795,0,1651573953,6261.487999959994,-1142.4997991400014,24493.542586079995 2022-05-03,10:32:35.000,123,888888888,-795,0,1651573954,6261.535154129997,-1142.5068482700008,24493.598483040005 2022-05-03,10:32:36.000,123,888888888,-795,0,1651573955,6261.467791029994,-1142.4857008799954,24493.500663360006 2022-05-03,10:32:37.000,123,888888888,-675,0,1651573956,6261.487999959994,-1142.4645534899973,24493.47271488001 2022-05-03,10:32:38.000,123,888888888,445,0,1651573957,6261.501472579999,-1142.4645534899973,24493.612457279996 2022-05-03,10:32:39.000,123,888888888,-795,0,1651573958,6261.481263649999,-1142.4716026199967,24493.577521680003 2022-05-03,10:32:40.000,123,888888888,-795,0,1651573959,6261.487999959994,-1142.478651749996,24493.50765048 2022-05-03,10:32:41.000,123,888888888,805,0,1651573960,6261.447582099994,-1142.4504552299986,24493.5845088 2022-05-03,10:32:42.000,123,888888888,-795,0,1651573961,6261.420636859999,-1142.4716026199967,24493.42380504001 2022-05-03,10:32:43.000,123,888888888,445,0,1651573962,6261.447582099994,-1142.43635697,24493.48668912 2022-05-03,10:32:44.000,123,888888888,85,0,1651573963,6261.407164239994,-1142.4716026199967,24493.60547016 2022-05-03,10:32:45.000,123,888888888,85,0,1651573964,6261.521681509992,-1142.4716026199967,24493.5845088 2022-05-03,10:32:46.000,123,888888888,-795,0,1651573965,6261.461054719999,-1142.43635697,24493.59149592001 2022-05-03,10:32:47.000,123,888888888,-795,0,1651573966,6261.400427929999,-1142.457504359998,24493.493676239996 2022-05-03,10:32:48.000,123,888888888,1125,0,1651573967,6261.427373169994,-1142.4293078400005,24493.514637599998 2022-05-03,10:32:49.000,123,888888888,-795,0,1651573968,6261.4139005499965,-1142.4504552299986,24493.598483040005 2022-05-03,10:32:50.000,123,888888888,-795,0,1651573969,6261.4139005499965,-1142.43635697,24493.542586079995 2022-05-03,10:32:51.000,123,888888888,-795,0,1651573970,6261.427373169994,-1142.4504552299986,24493.626431520002 2022-05-03,10:32:52.000,123,888888888,-795,0,1651573971,6261.386955309994,-1142.4222587100012,24493.549573200005 2022-05-03,10:32:53.000,123,888888888,-795,0,1651573972,6261.393691619996,-1142.43635697,24493.493676239996 2022-05-03,10:32:54.000,123,888888888,-795,0,1651573973,6261.420636859999,-1142.4293078400005,24493.619444400007 2022-05-03,10:32:55.000,123,888888888,-795,0,1651573974,6261.360010069999,-1142.43635697,24493.59149592001 2022-05-03,10:32:56.000,123,888888888,-795,0,1651573975,6261.386955309994,-1142.457504359998,24493.563547439997 2022-05-03,10:32:57.000,123,888888888,445,0,1651573976,6261.360010069999,-1142.4716026199967,24493.500663360006 2022-05-03,10:32:58.000,123,888888888,285,0,1651573977,6261.292646969996,-1142.478651749996,24493.444766399996 2022-05-03,10:32:59.000,123,888888888,-795,0,1651573978,6261.380218999999,-1142.4645534899973,24493.542586079995 2022-05-03,10:33:00.000,123,888888888,-795,0,1651573979,6261.501472579999,-1142.4504552299986,24493.661367119996 2022-05-03,10:33:01.000,123,888888888,565,0,1651573980,6261.494736269997,-1142.43635697,24493.612457279996 2022-05-03,10:33:02.000,123,888888888,525,0,1651573981,6261.467791029994,-1142.4152095800018,24493.647392880004 2022-05-03,10:33:03.000,123,888888888,-235,0,1651573982,6261.407164239994,-1142.4152095800018,24493.479702000004 2022-05-03,10:33:04.000,123,888888888,685,0,1651573983,6261.461054719999,-1142.43635697,24493.521624720008 2022-05-03,10:33:05.000,123,888888888,85,0,1651573984,6261.440845789999,-1142.4293078400005,24493.570534560007 2022-05-03,10:33:06.000,123,888888888,-795,0,1651573985,6261.494736269997,-1142.4152095800018,24493.549573200005 2022-05-03,10:33:07.000,123,888888888,565,0,1651573986,6261.427373169994,-1142.4152095800018,24493.521624720008 2022-05-03,10:33:08.000,123,888888888,-795,0,1651573987,6261.461054719999,-1142.4081604499952,24493.577521680003 2022-05-03,10:33:09.000,123,888888888,-795,0,1651573988,6261.555363059997,-1142.4011113199958,24493.65438 2022-05-03,10:33:10.000,123,888888888,-795,0,1651573989,6261.582308299992,-1142.4152095800018,24493.633418639998 2022-05-03,10:33:11.000,123,888888888,-795,0,1651573990,6261.508208889994,-1142.4152095800018,24493.50765048 2022-05-03,10:33:12.000,123,888888888,1445,0,1651573991,6261.568835679995,-1142.4081604499952,24493.55656032 2022-05-03,10:33:13.000,123,888888888,-235,0,1651573992,6261.568835679995,-1142.4081604499952,24493.465727759998 2022-05-03,10:33:14.000,123,888888888,-795,0,1651573993,6261.467791029994,-1142.3799639299978,24493.43777928 2022-05-03,10:33:15.000,123,888888888,-795,0,1651573994,6261.508208889994,-1142.3870130599971,24493.458740640002 2022-05-03,10:33:16.000,123,888888888,-795,0,1651573995,6261.6429350899925,-1142.3940621899965,24493.647392880004 2022-05-03,10:33:17.000,123,888888888,-795,0,1651573996,6261.6766166399975,-1142.3729147999984,24493.633418639998 2022-05-03,10:33:18.000,123,888888888,404,0,1651573997,6261.6429350899925,-1142.3588165399997,24493.619444400007 2022-05-03,10:33:19.000,123,888888888,-795,0,1651573998,6261.582308299992,-1142.344718280001,24493.53559896 2022-05-03,10:33:20.000,123,888888888,765,0,1651573999,6261.609253539995,-1142.3376691500016,24493.612457279996 2022-05-03,10:33:21.000,123,888888888,-795,0,1651574000,6261.636198779997,-1142.3517674100003,24493.598483040005 2022-05-03,10:33:22.000,123,888888888,-795,0,1651574001,6261.541890439992,-1142.344718280001,24493.514637599998 2022-05-03,10:33:23.000,123,888888888,445,0,1651574002,6261.609253539995,-1142.3517674100003,24493.528611840004 2022-05-03,10:33:24.000,123,888888888,-315,0,1651574003,6261.622726159992,-1142.3376691500016,24493.619444400007 2022-05-03,10:33:25.000,123,888888888,-795,0,1651574004,6261.730507119995,-1142.3306200200022,24493.67534136 2022-05-03,10:33:26.000,123,888888888,645,0,1651574005,6261.777661289998,-1142.3024234999975,24493.682328479998 2022-05-03,10:33:27.000,123,888888888,-515,0,1651574006,6261.743979739993,-1142.3024234999975,24493.647392880004 2022-05-03,10:33:28.000,123,888888888,-795,0,1651574007,6261.669880329995,-1142.3165217599962,24493.549573200005 2022-05-03,10:33:29.000,123,888888888,-795,0,1651574008,6261.703561879993,-1142.3024234999975,24493.577521680003 2022-05-03,10:33:30.000,123,888888888,-795,0,1651574009,6261.818079149998,-1142.2883252399988,24493.647392880004 2022-05-03,10:33:31.000,123,888888888,1085,0,1651574010,6261.764188669993,-1142.2883252399988,24493.65438 2022-05-03,10:33:32.000,123,888888888,1365,0,1651574011,6261.663144019993,-1142.3165217599962,24493.50765048 2022-05-03,10:33:33.000,123,888888888,-795,0,1651574012,6261.838288079998,-1142.2601287200014,24493.745212560003 2022-05-03,10:33:34.000,123,888888888,-795,0,1651574013,6261.818079149998,-1142.2671778500007,24493.738225440007 2022-05-03,10:33:35.000,123,888888888,805,0,1651574014,6261.717034499998,-1142.2671778500007,24493.626431520002 2022-05-03,10:33:36.000,123,888888888,-795,0,1651574015,6261.804606529993,-1142.253079590002,24493.67534136 2022-05-03,10:33:37.000,123,888888888,-795,0,1651574016,6261.871969629996,-1142.2671778500007,24493.717264080005 2022-05-03,10:33:38.000,123,888888888,-795,0,1651574017,6261.804606529993,-1142.253079590002,24493.65438 2022-05-03,10:33:39.000,123,888888888,-795,0,1651574018,6261.7709249799955,-1142.253079590002,24493.619444400007 2022-05-03,10:33:40.000,123,888888888,-795,0,1651574019,6261.892178559996,-1142.2460304599954,24493.745212560003 2022-05-03,10:33:41.000,123,888888888,-795,0,1651574020,6261.892178559996,-1142.2248830699973,24493.787135280007 2022-05-03,10:33:42.000,123,888888888,-274,0,1651574021,6261.865233319993,-1142.238981329996,24493.801109519998 2022-05-03,10:33:43.000,123,888888888,445,0,1651574022,6261.750716049995,-1142.2248830699973,24493.55656032 2022-05-03,10:33:44.000,123,888888888,885,0,1651574023,6261.851760699996,-1142.2248830699973,24493.710276959995 2022-05-03,10:33:45.000,123,888888888,965,0,1651574024,6261.8854422499935,-1142.2107848099986,24493.7242512 2022-05-03,10:33:46.000,123,888888888,725,0,1651574025,6261.838288079998,-1142.1966865499999,24493.65438 2022-05-03,10:33:47.000,123,888888888,605,0,1651574026,6261.898914869998,-1142.2037356799992,24493.696302720004 2022-05-03,10:33:48.000,123,888888888,-114,0,1651574027,6261.952805349996,-1142.2037356799992,24493.75219968 2022-05-03,10:33:49.000,123,888888888,-795,0,1651574028,6262.026904759994,-1142.1825882900011,24493.801109519998 2022-05-03,10:33:50.000,123,888888888,-795,0,1651574029,6261.973014279996,-1142.1825882900011,24493.850019359998 2022-05-03,10:33:51.000,123,888888888,-795,0,1651574030,6261.952805349996,-1142.1614408999958,24493.794122400002 2022-05-03,10:33:52.000,123,888888888,285,0,1651574031,6261.905651179994,-1142.1825882900011,24493.689315600008 2022-05-03,10:33:53.000,123,888888888,485,0,1651574032,6261.932596419996,-1142.1825882900011,24493.738225440007 2022-05-03,10:33:54.000,123,888888888,445,0,1651574033,6262.047113689994,-1142.1684900299952,24493.710276959995 2022-05-03,10:33:55.000,123,888888888,-795,0,1651574034,6262.101004169999,-1142.1614408999958,24493.89194208 2022-05-03,10:33:56.000,123,888888888,-555,0,1651574035,6262.1279494099945,-1142.1191461199996,24493.836045120006 2022-05-03,10:33:57.000,123,888888888,-795,0,1651574036,6262.0336410699965,-1142.147342639997,24493.884954960005 2022-05-03,10:33:58.000,123,888888888,285,0,1651574037,6262.026904759994,-1142.147342639997,24493.794122400002 2022-05-03,10:33:59.000,123,888888888,-795,0,1651574038,6262.080795239999,-1142.1614408999958,24493.863993600004 2022-05-03,10:34:00.000,123,888888888,-35,0,1651574039,6262.101004169999,-1142.1543917699964,24493.89194208 2022-05-03,10:34:01.000,123,888888888,-795,0,1651574040,6262.087531549994,-1142.147342639997,24493.850019359998 2022-05-03,10:34:02.000,123,888888888,765,0,1651574041,6261.878705939998,-1142.1755391600018,24493.647392880004 2022-05-03,10:34:03.000,123,888888888,-795,0,1651574042,6262.053849999997,-1142.147342639997,24493.815083760004 2022-05-03,10:34:04.000,123,888888888,-795,0,1651574043,6262.168367269995,-1142.1543917699964,24493.91989056 2022-05-03,10:34:05.000,123,888888888,-715,0,1651574044,6262.141422029992,-1142.1402935099977,24493.912903440003 2022-05-03,10:34:06.000,123,888888888,-795,0,1651574045,6262.1279494099945,-1142.1402935099977,24493.933864800005 2022-05-03,10:34:07.000,123,888888888,124,0,1651574046,6262.175103579997,-1142.1402935099977,24493.954826160007 2022-05-03,10:34:08.000,123,888888888,-795,0,1651574047,6262.134685719997,-1142.1614408999958,24493.75219968 2022-05-03,10:34:09.000,123,888888888,-795,0,1651574048,6262.202048819992,-1142.1543917699964,24493.801109519998 2022-05-03,10:34:10.000,123,888888888,685,0,1651574049,6262.2424666799925,-1142.1191461199996,24493.898929199997 2022-05-03,10:34:11.000,123,888888888,-795,0,1651574050,6262.249202989995,-1142.147342639997,24493.961813280002 2022-05-03,10:34:12.000,123,888888888,-795,0,1651574051,6262.202048819992,-1142.147342639997,24493.898929199997 2022-05-03,10:34:13.000,123,888888888,-795,0,1651574052,6262.188576199995,-1142.1614408999958,24493.863993600004 2022-05-03,10:34:14.000,123,888888888,-795,0,1651574053,6262.208785129995,-1142.126195249999,24493.97578752001 2022-05-03,10:34:15.000,123,888888888,-515,0,1651574054,6262.228994059995,-1142.1191461199996,24493.947839039996 2022-05-03,10:34:16.000,123,888888888,485,0,1651574055,6262.215521439997,-1142.147342639997,24493.91989056 2022-05-03,10:34:17.000,123,888888888,685,0,1651574056,6262.195312509997,-1142.1684900299952,24493.77316104 2022-05-03,10:34:18.000,123,888888888,245,0,1651574057,6262.181839889992,-1142.1614408999958,24493.836045120006 2022-05-03,10:34:19.000,123,888888888,85,0,1651574058,6262.296357159998,-1142.126195249999,24493.996748879996 2022-05-03,10:34:20.000,123,888888888,-795,0,1651574059,6262.309829779995,-1142.0839004699956,24494.031684480004 2022-05-03,10:34:21.000,123,888888888,5,0,1651574060,6262.309829779995,-1142.0557039499981,24493.97578752001 2022-05-03,10:34:22.000,123,888888888,-795,0,1651574061,6262.303093469993,-1142.0979987300016,24493.968800399998 2022-05-03,10:34:23.000,123,888888888,685,0,1651574062,6262.249202989995,-1142.0839004699956,24493.905916320007 2022-05-03,10:34:24.000,123,888888888,565,0,1651574063,6262.343511329993,-1142.0627530799975,24493.912903440003 2022-05-03,10:34:25.000,123,888888888,-795,0,1651574064,6262.269411919995,-1142.0627530799975,24493.94085192 2022-05-03,10:34:26.000,123,888888888,85,0,1651574065,6262.2761482299975,-1142.0627530799975,24493.91989056 2022-05-03,10:34:27.000,123,888888888,-795,0,1651574066,6262.262675609993,-1142.0698022099969,24493.933864800005 2022-05-03,10:34:28.000,123,888888888,-795,0,1651574067,6262.343511329993,-1142.0768513399962,24493.91989056 2022-05-03,10:34:29.000,123,888888888,-795,0,1651574068,6262.370456569995,-1142.0557039499981,24494.0386716 2022-05-03,10:34:30.000,123,888888888,-795,0,1651574069,6262.383929189993,-1142.0486548199988,24494.017710239998 2022-05-03,10:34:31.000,123,888888888,-795,0,1651574070,6262.255939299997,-1142.0416056899994,24493.92687768001 2022-05-03,10:34:32.000,123,888888888,-795,0,1651574071,6262.262675609993,-1142.0557039499981,24494.003736000006 2022-05-03,10:34:33.000,123,888888888,-795,0,1651574072,6262.087531549994,-1142.0768513399962,24493.84303224 2022-05-03,10:34:34.000,123,888888888,165,0,1651574073,6262.262675609993,-1142.0698022099969,24493.898929199997 2022-05-03,10:34:35.000,123,888888888,-274,0,1651574074,6262.350247639995,-1142.0698022099969,24494.1085428 2022-05-03,10:34:36.000,123,888888888,-795,0,1651574075,6262.397401809998,-1142.0909496000022,24494.09456856001 2022-05-03,10:34:37.000,123,888888888,-795,0,1651574076,6262.471501219996,-1142.0979987300016,24494.066620079997 2022-05-03,10:34:38.000,123,888888888,-795,0,1651574077,6262.444555979993,-1142.0979987300016,24494.1085428 2022-05-03,10:34:39.000,123,888888888,-795,0,1651574078,6262.417610739998,-1142.0909496000022,24493.982774640004 2022-05-03,10:34:40.000,123,888888888,-795,0,1651574079,6262.525391699994,-1142.0698022099969,24494.09456856001 2022-05-03,10:34:41.000,123,888888888,765,0,1651574080,6262.525391699994,-1142.0627530799975,24493.97578752001 2022-05-03,10:34:42.000,123,888888888,-795,0,1651574081,6262.511919079996,-1142.0698022099969,24494.01072312 2022-05-03,10:34:43.000,123,888888888,-354,0,1651574082,6262.505182769994,-1142.0698022099969,24494.031684480004 2022-05-03,10:34:44.000,123,888888888,645,0,1651574083,6262.5186553899985,-1142.0768513399962,24494.122517040007 2022-05-03,10:34:45.000,123,888888888,-795,0,1651574084,6262.700535759999,-1142.0768513399962,24494.14347840001 2022-05-03,10:34:46.000,123,888888888,-795,0,1651574085,6262.693799449997,-1142.0909496000022,24494.101555680005 2022-05-03,10:34:47.000,123,888888888,-795,0,1651574086,6262.619700039999,-1142.0627530799975,24494.017710239998 2022-05-03,10:34:48.000,123,888888888,-795,0,1651574087,6262.639908969999,-1142.0486548199988,24494.031684480004 2022-05-03,10:34:49.000,123,888888888,-354,0,1651574088,6262.693799449997,-1142.0768513399962,24494.052645840005 2022-05-03,10:34:50.000,123,888888888,-795,0,1651574089,6262.653381589997,-1142.0909496000022,24494.080594320003 2022-05-03,10:34:51.000,123,888888888,-795,0,1651574090,6262.687063139994,-1142.0557039499981,24494.115529919996 2022-05-03,10:34:52.000,123,888888888,325,0,1651574091,6262.714008379997,-1142.0839004699956,24494.073607200007 2022-05-03,10:34:53.000,123,888888888,-155,0,1651574092,6262.734217309997,-1142.0698022099969,24494.05963296 2022-05-03,10:34:54.000,123,888888888,685,0,1651574093,6262.781371479992,-1142.0627530799975,24494.178414 2022-05-03,10:34:55.000,123,888888888,-795,0,1651574094,6262.7476899299945,-1142.0416056899994,24494.129504160002 2022-05-03,10:34:56.000,123,888888888,-795,0,1651574095,6262.740953619992,-1142.0557039499981,24494.115529919996 2022-05-03,10:34:57.000,123,888888888,-795,0,1651574096,6262.707272069994,-1142.0416056899994,24493.982774640004 2022-05-03,10:34:58.000,123,888888888,45,0,1651574097,6262.734217309997,-1142.03455656,24494.024697360008 2022-05-03,10:34:59.000,123,888888888,-795,0,1651574098,6262.835261959997,-1142.0698022099969,24494.171426880006 2022-05-03,10:35:00.000,123,888888888,-195,0,1651574099,6262.794844099997,-1142.0557039499981,24494.080594320003 2022-05-03,10:35:01.000,123,888888888,805,0,1651574100,6262.767898859995,-1142.0698022099969,24493.97578752001 2022-05-03,10:35:02.000,123,888888888,965,0,1651574101,6262.882416129993,-1142.0557039499981,24494.129504160002 2022-05-03,10:35:03.000,123,888888888,-795,0,1651574102,6262.8756798199975,-1142.0557039499981,24494.080594320003 2022-05-03,10:35:04.000,123,888888888,-795,0,1651574103,6262.767898859995,-1142.0627530799975,24494.024697360008 2022-05-03,10:35:05.000,123,888888888,765,0,1651574104,6262.821789339992,-1142.0557039499981,24494.08758144 2022-05-03,10:35:06.000,123,888888888,805,0,1651574105,6262.855470889997,-1142.0416056899994,24494.101555680005 2022-05-03,10:35:07.000,123,888888888,805,0,1651574106,6262.8756798199975,-1142.0275074300007,24494.178414 2022-05-03,10:35:08.000,123,888888888,725,0,1651574107,6262.868943509995,-1142.0698022099969,24494.122517040007 2022-05-03,10:35:09.000,123,888888888,-795,0,1651574108,6262.868943509995,-1142.03455656,24494.115529919996 2022-05-03,10:35:10.000,123,888888888,485,0,1651574109,6262.976724469998,-1142.0768513399962,24494.199375360004 2022-05-03,10:35:11.000,123,888888888,-795,0,1651574110,6262.969988159995,-1142.0416056899994,24494.20636248 2022-05-03,10:35:12.000,123,888888888,-434,0,1651574111,6262.828525649995,-1142.0768513399962,24494.080594320003 2022-05-03,10:35:13.000,123,888888888,205,0,1651574112,6262.976724469998,-1142.0627530799975,24494.115529919996 2022-05-03,10:35:14.000,123,888888888,-795,0,1651574113,6263.017142329998,-1142.0627530799975,24494.136491279998 2022-05-03,10:35:15.000,123,888888888,1285,0,1651574114,6263.044087569993,-1142.0486548199988,24494.25527232 2022-05-03,10:35:16.000,123,888888888,-795,0,1651574115,6263.044087569993,-1142.0557039499981,24494.129504160002 2022-05-03,10:35:17.000,123,888888888,-795,0,1651574116,6262.929570299995,-1142.0486548199988,24494.115529919996 2022-05-03,10:35:18.000,123,888888888,-795,0,1651574117,6263.023878639993,-1142.0627530799975,24494.22732384 2022-05-03,10:35:19.000,123,888888888,165,0,1651574118,6263.064296499993,-1142.0698022099969,24494.22732384 2022-05-03,10:35:20.000,123,888888888,-795,0,1651574119,6263.003669709993,-1142.0557039499981,24494.185401119998 2022-05-03,10:35:21.000,123,888888888,124,0,1651574120,6262.996933399998,-1142.0627530799975,24494.248285200003 2022-05-03,10:35:22.000,123,888888888,-114,0,1651574121,6262.983460779993,-1142.0627530799975,24494.15745264 2022-05-03,10:35:23.000,123,888888888,-155,0,1651574122,6262.916097679998,-1142.0698022099969,24494.14347840001 2022-05-03,10:35:24.000,123,888888888,765,0,1651574123,6262.949779229995,-1142.03455656,24494.27623368 2022-05-03,10:35:25.000,123,888888888,-35,0,1651574124,6262.868943509995,-1142.0416056899994,24494.27623368 2022-05-03,10:35:26.000,123,888888888,-795,0,1651574125,6262.855470889997,-1142.03455656,24494.27623368 2022-05-03,10:35:27.000,123,888888888,-795,0,1651574126,6262.781371479992,-1142.0768513399962,24494.178414 2022-05-03,10:35:28.000,123,888888888,1005,0,1651574127,6262.801580409992,-1142.0698022099969,24494.199375360004 2022-05-03,10:35:29.000,123,888888888,965,0,1651574128,6262.8419982699925,-1142.0557039499981,24494.25527232 2022-05-03,10:35:30.000,123,888888888,765,0,1651574129,6262.889152439995,-1142.0557039499981,24494.220336720005 2022-05-03,10:35:31.000,123,888888888,-795,0,1651574130,6262.8958887499975,-1142.0627530799975,24494.32514352 2022-05-03,10:35:32.000,123,888888888,805,0,1651574131,6262.8958887499975,-1142.0486548199988,24494.27623368 2022-05-03,10:35:33.000,123,888888888,-395,0,1651574132,6262.8958887499975,-1142.0627530799975,24494.25527232 2022-05-03,10:35:34.000,123,888888888,124,0,1651574133,6262.821789339992,-1142.0627530799975,24494.178414 2022-05-03,10:35:35.000,123,888888888,725,0,1651574134,6262.983460779993,-1142.0486548199988,24494.297195040002 2022-05-03,10:35:36.000,123,888888888,285,0,1651574135,6262.949779229995,-1142.0698022099969,24494.269246560005 2022-05-03,10:35:37.000,123,888888888,-795,0,1651574136,6262.8419982699925,-1142.0557039499981,24494.185401119998 2022-05-03,10:35:38.000,123,888888888,-354,0,1651574137,6262.794844099997,-1142.0839004699956,24494.164439759996 2022-05-03,10:35:39.000,123,888888888,-74,0,1651574138,6262.808316719995,-1142.0979987300016,24494.178414 2022-05-03,10:35:40.000,123,888888888,-795,0,1651574139,6262.949779229995,-1142.0557039499981,24494.360079120008 2022-05-03,10:35:41.000,123,888888888,-475,0,1651574140,6262.976724469998,-1142.0768513399962,24494.32514352 2022-05-03,10:35:42.000,123,888888888,-795,0,1651574141,6263.003669709993,-1142.0557039499981,24494.339117760006 2022-05-03,10:35:43.000,123,888888888,-795,0,1651574142,6262.976724469998,-1142.0416056899994,24494.269246560005 2022-05-03,10:35:44.000,123,888888888,-795,0,1651574143,6262.969988159995,-1142.0204583000013,24494.248285200003 2022-05-03,10:35:45.000,123,888888888,-795,0,1651574144,6263.003669709993,-1142.0416056899994,24494.297195040002 2022-05-03,10:35:46.000,123,888888888,645,0,1651574145,6262.9901970899955,-1142.03455656,24494.27623368 2022-05-03,10:35:47.000,123,888888888,-795,0,1651574146,6262.929570299995,-1142.0204583000013,24494.213349599995 2022-05-03,10:35:48.000,123,888888888,924,0,1651574147,6262.943042919993,-1142.0275074300007,24494.283220799996 2022-05-03,10:35:49.000,123,888888888,-795,0,1651574148,6263.097978049998,-1142.0275074300007,24494.360079120008 2022-05-03,10:35:50.000,123,888888888,-795,0,1651574149,6263.044087569993,-1142.0204583000013,24494.339117760006 2022-05-03,10:35:51.000,123,888888888,245,0,1651574150,6262.943042919993,-1142.0486548199988,24494.171426880006 2022-05-03,10:35:52.000,123,888888888,-795,0,1651574151,6263.003669709993,-1142.0275074300007,24494.32514352 2022-05-03,10:35:53.000,123,888888888,-675,0,1651574152,6263.017142329998,-1142.0063600399953,24494.290207920007 2022-05-03,10:35:54.000,123,888888888,-795,0,1651574153,6262.8958887499975,-1142.0486548199988,24494.150465520004 2022-05-03,10:35:55.000,123,888888888,1604,0,1651574154,6262.9901970899955,-1142.0275074300007,24494.290207920007 2022-05-03,10:35:56.000,123,888888888,445,0,1651574155,6263.091241739996,-1142.0204583000013,24494.408988960007 2022-05-03,10:35:57.000,123,888888888,-795,0,1651574156,6263.1383959099985,-1142.0204583000013,24494.360079120008 2022-05-03,10:35:58.000,123,888888888,-795,0,1651574157,6263.158604839999,-1141.9922617799966,24494.402001839997 2022-05-03,10:35:59.000,123,888888888,-795,0,1651574158,6263.091241739996,-1142.0204583000013,24494.25527232 2022-05-03,10:36:00.000,123,888888888,-795,0,1651574159,6263.131659599996,-1141.978163519998,24494.360079120008 2022-05-03,10:36:01.000,123,888888888,-795,0,1651574160,6263.111450669996,-1141.9711143899985,24494.353091999998 2022-05-03,10:36:02.000,123,888888888,525,0,1651574161,6263.057560189998,-1141.978163519998,24494.22732384 2022-05-03,10:36:03.000,123,888888888,-354,0,1651574162,6263.084505429993,-1141.9711143899985,24494.27623368 2022-05-03,10:36:04.000,123,888888888,-795,0,1651574163,6263.239440559999,-1141.9711143899985,24494.415976080003 2022-05-03,10:36:05.000,123,888888888,-795,0,1651574164,6263.205759009994,-1141.9358687400018,24494.415976080003 2022-05-03,10:36:06.000,123,888888888,-795,0,1651574165,6263.212495319996,-1141.942917870001,24494.436937440005 2022-05-03,10:36:07.000,123,888888888,245,0,1651574166,6263.151868529996,-1141.9499670000005,24494.304182159998 2022-05-03,10:36:08.000,123,888888888,1445,0,1651574167,6263.199022699999,-1141.9358687400018,24494.34610488 2022-05-03,10:36:09.000,123,888888888,-795,0,1651574168,6263.219231629999,-1141.9570161299998,24494.388027600005 2022-05-03,10:36:10.000,123,888888888,-354,0,1651574169,6263.246176869994,-1141.9499670000005,24494.367066240004 2022-05-03,10:36:11.000,123,888888888,965,0,1651574170,6263.300067349999,-1141.9217704799958,24494.42995032001 2022-05-03,10:36:12.000,123,888888888,-795,0,1651574171,6263.266385799994,-1141.9147213499964,24494.39501472 2022-05-03,10:36:13.000,123,888888888,-795,0,1651574172,6263.199022699999,-1141.9288196099951,24494.34610488 2022-05-03,10:36:14.000,123,888888888,-795,0,1651574173,6263.327012589994,-1141.9147213499964,24494.506808640006 2022-05-03,10:36:15.000,123,888888888,-795,0,1651574174,6263.374166759997,-1141.942917870001,24494.457898800007 2022-05-03,10:36:16.000,123,888888888,-795,0,1651574175,6263.313539969997,-1141.9217704799958,24494.436937440005 2022-05-03,10:36:17.000,123,888888888,-795,0,1651574176,6263.279858419999,-1141.8935739599983,24494.32514352 2022-05-03,10:36:18.000,123,888888888,485,0,1651574177,6263.353957829997,-1141.9288196099951,24494.388027600005 2022-05-03,10:36:19.000,123,888888888,805,0,1651574178,6263.488684029995,-1141.9288196099951,24494.51379576 2022-05-03,10:36:20.000,123,888888888,-795,0,1651574179,6263.4954203399975,-1141.907672219997,24494.520782879998 2022-05-03,10:36:21.000,123,888888888,-795,0,1651574180,6263.4954203399975,-1141.907672219997,24494.527770000008 2022-05-03,10:36:22.000,123,888888888,645,0,1651574181,6263.488684029995,-1141.8935739599983,24494.54174424 2022-05-03,10:36:23.000,123,888888888,-195,0,1651574182,6263.421320929992,-1141.907672219997,24494.381040479995 2022-05-03,10:36:24.000,123,888888888,-795,0,1651574183,6263.468475099995,-1141.8724265700002,24494.471873039998 2022-05-03,10:36:25.000,123,888888888,1285,0,1651574184,6263.4617387899925,-1141.8583283100015,24494.47886016001 2022-05-03,10:36:26.000,123,888888888,885,0,1651574185,6263.515629269998,-1141.9006230899977,24494.520782879998 2022-05-03,10:36:27.000,123,888888888,245,0,1651574186,6263.455002479997,-1141.8583283100015,24494.485847280004 2022-05-03,10:36:28.000,123,888888888,-795,0,1651574187,6263.455002479997,-1141.8512791800022,24494.450911679996 2022-05-03,10:36:29.000,123,888888888,-795,0,1651574188,6263.502156649993,-1141.8442300499955,24494.576679840007 2022-05-03,10:36:30.000,123,888888888,-795,0,1651574189,6263.4954203399975,-1141.8371809199962,24494.54174424 2022-05-03,10:36:31.000,123,888888888,-795,0,1651574190,6263.508892959995,-1141.8230826599975,24494.499821519996 2022-05-03,10:36:32.000,123,888888888,-795,0,1651574191,6263.434793549997,-1141.8442300499955,24494.408988960007 2022-05-03,10:36:33.000,123,888888888,645,0,1651574192,6263.434793549997,-1141.8442300499955,24494.499821519996 2022-05-03,10:36:34.000,123,888888888,-274,0,1651574193,6263.4954203399975,-1141.8442300499955,24494.534757120004 2022-05-03,10:36:35.000,123,888888888,-35,0,1651574194,6263.401111999992,-1141.8301317899968,24494.42995032001 2022-05-03,10:36:36.000,123,888888888,-795,0,1651574195,6263.535838199998,-1141.8230826599975,24494.527770000008 2022-05-03,10:36:37.000,123,888888888,-795,0,1651574196,6263.515629269998,-1141.8230826599975,24494.576679840007 2022-05-03,10:36:38.000,123,888888888,-155,0,1651574197,6263.616673919998,-1141.816033529998,24494.569692719997 2022-05-03,10:36:39.000,123,888888888,1245,0,1651574198,6263.569519749995,-1141.8089843999987,24494.569692719997 2022-05-03,10:36:40.000,123,888888888,-795,0,1651574199,6263.569519749995,-1141.8019352699994,24494.576679840007 2022-05-03,10:36:41.000,123,888888888,-795,0,1651574200,6263.6099376099955,-1141.816033529998,24494.534757120004 2022-05-03,10:36:42.000,123,888888888,-795,0,1651574201,6263.4954203399975,-1141.8019352699994,24494.471873039998 2022-05-03,10:36:43.000,123,888888888,685,0,1651574202,6263.515629269998,-1141.7666896199953,24494.527770000008 2022-05-03,10:36:44.000,123,888888888,-755,0,1651574203,6263.616673919998,-1141.79488614,24494.59764120001 2022-05-03,10:36:45.000,123,888888888,-795,0,1651574204,6263.663828089993,-1141.7525913599966,24494.64655104001 2022-05-03,10:36:46.000,123,888888888,-795,0,1651574205,6263.623410229993,-1141.7455422299972,24494.667512399996 2022-05-03,10:36:47.000,123,888888888,165,0,1651574206,6263.562783439993,-1141.7525913599966,24494.5627056 2022-05-03,10:36:48.000,123,888888888,-795,0,1651574207,6263.596464989998,-1141.7384930999979,24494.548731359995 2022-05-03,10:36:49.000,123,888888888,-795,0,1651574208,6263.616673919998,-1141.7314439699985,24494.618602559996 2022-05-03,10:36:50.000,123,888888888,-795,0,1651574209,6263.6099376099955,-1141.6961983200017,24494.618602559996 2022-05-03,10:36:51.000,123,888888888,-795,0,1651574210,6263.670564399996,-1141.703247450001,24494.667512399996 2022-05-03,10:36:52.000,123,888888888,445,0,1651574211,6263.603201299993,-1141.7173457099998,24494.702448000004 2022-05-03,10:36:53.000,123,888888888,-795,0,1651574212,6263.603201299993,-1141.6961983200017,24494.61161544 2022-05-03,10:36:54.000,123,888888888,924,0,1651574213,6263.731191189996,-1141.7102965800004,24494.716422239995 2022-05-03,10:36:55.000,123,888888888,-795,0,1651574214,6263.690773329996,-1141.6961983200017,24494.70943512 2022-05-03,10:36:56.000,123,888888888,-795,0,1651574215,6263.710982259996,-1141.6750509299964,24494.653538160004 2022-05-03,10:36:57.000,123,888888888,-155,0,1651574216,6263.663828089993,-1141.6750509299964,24494.59764120001 2022-05-03,10:36:58.000,123,888888888,-795,0,1651574217,6263.670564399996,-1141.7173457099998,24494.59764120001 2022-05-03,10:36:59.000,123,888888888,1125,0,1651574218,6263.805290599994,-1141.6750509299964,24494.716422239995 2022-05-03,10:37:00.000,123,888888888,765,0,1651574219,6263.8524447699965,-1141.6961983200017,24494.73039648 2022-05-03,10:37:01.000,123,888888888,-715,0,1651574220,6263.825499529994,-1141.6609526699976,24494.723409360005 2022-05-03,10:37:02.000,123,888888888,-795,0,1651574221,6263.785081669994,-1141.6750509299964,24494.66052528 2022-05-03,10:37:03.000,123,888888888,-795,0,1651574222,6263.643619159993,-1141.6821000599957,24494.59065408 2022-05-03,10:37:04.000,123,888888888,1085,0,1651574223,6263.764872739994,-1141.6539035399983,24494.70943512 2022-05-03,10:37:05.000,123,888888888,805,0,1651574224,6263.744663809994,-1141.6609526699976,24494.702448000004 2022-05-03,10:37:06.000,123,888888888,-795,0,1651574225,6263.778345359999,-1141.6539035399983,24494.702448000004 2022-05-03,10:37:07.000,123,888888888,1085,0,1651574226,6263.7379274999985,-1141.6750509299964,24494.63956392 2022-05-03,10:37:08.000,123,888888888,-515,0,1651574227,6263.805290599994,-1141.6609526699976,24494.66052528 2022-05-03,10:37:09.000,123,888888888,-515,0,1651574228,6263.926544179994,-1141.6539035399983,24494.76533208001 2022-05-03,10:37:10.000,123,888888888,-795,0,1651574229,6263.940016799999,-1141.6186578900015,24494.77930632 2022-05-03,10:37:11.000,123,888888888,965,0,1651574230,6263.8524447699965,-1141.6398052799996,24494.772319200005 2022-05-03,10:37:12.000,123,888888888,-795,0,1651574231,6263.778345359999,-1141.646854409999,24494.61161544 2022-05-03,10:37:13.000,123,888888888,-795,0,1651574232,6263.798554289999,-1141.646854409999,24494.744370720007 2022-05-03,10:37:14.000,123,888888888,-795,0,1651574233,6263.899598939999,-1141.6045596299955,24494.73039648 2022-05-03,10:37:15.000,123,888888888,-555,0,1651574234,6263.8524447699965,-1141.6116087600021,24494.723409360005 2022-05-03,10:37:16.000,123,888888888,-795,0,1651574235,6263.812026909996,-1141.5904613699968,24494.793280560007 2022-05-03,10:37:17.000,123,888888888,-795,0,1651574236,6263.838972149999,-1141.5904613699968,24494.75834496 2022-05-03,10:37:18.000,123,888888888,-795,0,1651574237,6263.919807869999,-1141.5834122399974,24494.863151760008 2022-05-03,10:37:19.000,123,888888888,1125,0,1651574238,6263.913071559997,-1141.5622648499993,24494.81424192001 2022-05-03,10:37:20.000,123,888888888,-795,0,1651574239,6263.872653699997,-1141.5693139799987,24494.821229040004 2022-05-03,10:37:21.000,123,888888888,-795,0,1651574240,6263.899598939999,-1141.5481665900006,24494.81424192001 2022-05-03,10:37:22.000,123,888888888,765,0,1651574241,6263.865917389994,-1141.5693139799987,24494.695460880008 2022-05-03,10:37:23.000,123,888888888,-795,0,1651574242,6263.899598939999,-1141.519970069996,24494.737383599997 2022-05-03,10:37:24.000,123,888888888,-795,0,1651574243,6263.9669620399945,-1141.5411174600013,24494.884113119995 2022-05-03,10:37:25.000,123,888888888,404,0,1651574244,6264.007379899995,-1141.5481665900006,24494.877126 2022-05-03,10:37:26.000,123,888888888,-795,0,1651574245,6264.068006689995,-1141.5411174600013,24494.849177520002 2022-05-03,10:37:27.000,123,888888888,525,0,1651574246,6263.9467531099945,-1141.55521572,24494.76533208001 2022-05-03,10:37:28.000,123,888888888,-795,0,1651574247,6263.987170969995,-1141.55521572,24494.81424192001 2022-05-03,10:37:29.000,123,888888888,245,0,1651574248,6264.047797759995,-1141.5411174600013,24494.835203279996 2022-05-03,10:37:30.000,123,888888888,605,0,1651574249,6264.014116209997,-1141.519970069996,24494.842190400006 2022-05-03,10:37:31.000,123,888888888,-795,0,1651574250,6264.041061449992,-1141.5129209399965,24494.884113119995 2022-05-03,10:37:32.000,123,888888888,325,0,1651574251,6264.034325139997,-1141.519970069996,24494.877126 2022-05-03,10:37:33.000,123,888888888,445,0,1651574252,6264.000643589992,-1141.5058718099972,24494.77930632 2022-05-03,10:37:34.000,123,888888888,-795,0,1651574253,6264.081479309993,-1141.5129209399965,24494.940010080005 2022-05-03,10:37:35.000,123,888888888,45,0,1651574254,6264.0612703799925,-1141.4917735499985,24494.89808736 2022-05-03,10:37:36.000,123,888888888,-795,0,1651574255,6263.919807869999,-1141.463577030001,24494.702448000004 2022-05-03,10:37:37.000,123,888888888,-515,0,1651574256,6264.000643589992,-1141.4917735499985,24494.737383599997 2022-05-03,10:37:38.000,123,888888888,-795,0,1651574257,6263.987170969995,-1141.484724419999,24494.681486640002 2022-05-03,10:37:39.000,123,888888888,565,0,1651574258,6264.054534069997,-1141.4706261600004,24494.77930632 2022-05-03,10:37:40.000,123,888888888,-795,0,1651574259,6264.128633479995,-1141.4706261600004,24494.919048720003 2022-05-03,10:37:41.000,123,888888888,-795,0,1651574260,6264.121897169993,-1141.4494787700023,24494.960971440007 2022-05-03,10:37:42.000,123,888888888,-274,0,1651574261,6264.142106099993,-1141.4424296399957,24494.919048720003 2022-05-03,10:37:43.000,123,888888888,-795,0,1651574262,6263.993907279997,-1141.4706261600004,24494.800267680002 2022-05-03,10:37:44.000,123,888888888,-795,0,1651574263,6264.101688239993,-1141.4565279000017,24494.870138880004 2022-05-03,10:37:45.000,123,888888888,-795,0,1651574264,6264.135369789998,-1141.4565279000017,24494.92603584 2022-05-03,10:37:46.000,123,888888888,765,0,1651574265,6264.121897169993,-1141.4565279000017,24494.891100240005 2022-05-03,10:37:47.000,123,888888888,-795,0,1651574266,6264.135369789998,-1141.4494787700023,24494.81424192001 2022-05-03,10:37:48.000,123,888888888,-795,0,1651574267,6264.088215619995,-1141.428331379997,24494.772319200005 2022-05-03,10:37:49.000,123,888888888,124,0,1651574268,6264.195996579998,-1141.428331379997,24494.92603584 2022-05-03,10:37:50.000,123,888888888,-795,0,1651574269,6264.195996579998,-1141.4142331199982,24494.884113119995 2022-05-03,10:37:51.000,123,888888888,-74,0,1651574270,6264.162315029993,-1141.4212822499976,24494.912061600007 2022-05-03,10:37:52.000,123,888888888,-795,0,1651574271,6264.081479309993,-1141.428331379997,24494.863151760008 2022-05-03,10:37:53.000,123,888888888,-595,0,1651574272,6264.121897169993,-1141.4353805099963,24494.786293439996 2022-05-03,10:37:54.000,123,888888888,-795,0,1651574273,6264.068006689995,-1141.4142331199982,24494.877126 2022-05-03,10:37:55.000,123,888888888,404,0,1651574274,6264.108424549995,-1141.4001348599995,24494.960971440007 2022-05-03,10:37:56.000,123,888888888,-795,0,1651574275,6264.108424549995,-1141.3648892099955,24494.912061600007 2022-05-03,10:37:57.000,123,888888888,-795,0,1651574276,6264.108424549995,-1141.3930857300002,24494.884113119995 2022-05-03,10:37:58.000,123,888888888,685,0,1651574277,6264.068006689995,-1141.3789874700014,24494.8072548 2022-05-03,10:37:59.000,123,888888888,845,0,1651574278,6264.0949519299975,-1141.3860366000008,24494.905074479997 2022-05-03,10:38:00.000,123,888888888,-795,0,1651574279,6264.074742999997,-1141.3860366000008,24494.877126 2022-05-03,10:38:01.000,123,888888888,-675,0,1651574280,6264.0612703799925,-1141.371938340002,24494.912061600007 2022-05-03,10:38:02.000,123,888888888,124,0,1651574281,6264.068006689995,-1141.3507909499967,24494.81424192001 2022-05-03,10:38:03.000,123,888888888,-795,0,1651574282,6264.108424549995,-1141.371938340002,24494.81424192001 2022-05-03,10:38:04.000,123,888888888,-795,0,1651574283,6264.121897169993,-1141.3437418199974,24494.967958560002 2022-05-03,10:38:05.000,123,888888888,-795,0,1651574284,6264.108424549995,-1141.3648892099955,24494.93302296001 2022-05-03,10:38:06.000,123,888888888,885,0,1651574285,6264.081479309993,-1141.3155453,24494.919048720003 2022-05-03,10:38:07.000,123,888888888,-795,0,1651574286,6264.047797759995,-1141.3296435599987,24494.8072548 2022-05-03,10:38:08.000,123,888888888,605,0,1651574287,6264.068006689995,-1141.3084961700006,24494.821229040004 2022-05-03,10:38:09.000,123,888888888,-795,0,1651574288,6264.081479309993,-1141.3084961700006,24494.877126 2022-05-03,10:38:10.000,123,888888888,965,0,1651574289,6264.108424549995,-1141.336692689998,24494.905074479997 2022-05-03,10:38:11.000,123,888888888,-795,0,1651574290,6264.101688239993,-1141.3225944299993,24494.92603584 2022-05-03,10:38:12.000,123,888888888,-74,0,1651574291,6264.128633479995,-1141.3296435599987,24494.884113119995 2022-05-03,10:38:13.000,123,888888888,-795,0,1651574292,6264.081479309993,-1141.3014470400012,24494.8072548 2022-05-03,10:38:14.000,123,888888888,-795,0,1651574293,6264.169051339995,-1141.3084961700006,24494.960971440007 2022-05-03,10:38:15.000,123,888888888,-795,0,1651574294,6264.155578719998,-1141.2873487799952,24494.912061600007 2022-05-03,10:38:16.000,123,888888888,-795,0,1651574295,6264.115160859998,-1141.2802996499959,24494.884113119995 2022-05-03,10:38:17.000,123,888888888,1165,0,1651574296,6264.074742999997,-1141.2873487799952,24494.76533208001 2022-05-03,10:38:18.000,123,888888888,-635,0,1651574297,6264.047797759995,-1141.2943979100019,24494.793280560007 2022-05-03,10:38:19.000,123,888888888,-434,0,1651574298,6264.216205509998,-1141.2873487799952,24494.92603584 2022-05-03,10:38:20.000,123,888888888,645,0,1651574299,6264.202732889993,-1141.2732505199965,24494.9469972 2022-05-03,10:38:21.000,123,888888888,-434,0,1651574300,6264.2094691999955,-1141.2521031299984,24494.9469972 2022-05-03,10:38:22.000,123,888888888,1365,0,1651574301,6264.216205509998,-1141.2380048699997,24494.9469972 2022-05-03,10:38:23.000,123,888888888,-795,0,1651574302,6264.182523959993,-1141.2591522599978,24494.870138880004 2022-05-03,10:38:24.000,123,888888888,-795,0,1651574303,6264.155578719998,-1141.2873487799952,24494.849177520002 2022-05-03,10:38:25.000,123,888888888,85,0,1651574304,6264.189260269995,-1141.245053999999,24494.81424192001 2022-05-03,10:38:26.000,123,888888888,445,0,1651574305,6264.202732889993,-1141.2521031299984,24494.905074479997 2022-05-03,10:38:27.000,123,888888888,-795,0,1651574306,6264.270095989996,-1141.2168574800016,24494.912061600007 2022-05-03,10:38:28.000,123,888888888,-795,0,1651574307,6264.263359679993,-1141.223906610001,24494.92603584 2022-05-03,10:38:29.000,123,888888888,-795,0,1651574308,6264.202732889993,-1141.223906610001,24494.905074479997 2022-05-03,10:38:30.000,123,888888888,725,0,1651574309,6264.169051339995,-1141.2168574800016,24494.960971440007 2022-05-03,10:38:31.000,123,888888888,1085,0,1651574310,6264.189260269995,-1141.223906610001,24494.9469972 2022-05-03,10:38:32.000,123,888888888,325,0,1651574311,6264.128633479995,-1141.2098083500023,24494.76533208001 2022-05-03,10:38:33.000,123,888888888,-795,0,1651574312,6264.162315029993,-1141.1604644399995,24494.793280560007 2022-05-03,10:38:34.000,123,888888888,-795,0,1651574313,6264.148842409995,-1141.1604644399995,24494.76533208001 2022-05-03,10:38:35.000,123,888888888,-795,0,1651574314,6264.135369789998,-1141.1252187899954,24494.821229040004 2022-05-03,10:38:36.000,123,888888888,-795,0,1651574315,6264.263359679993,-1141.1252187899954,24494.9469972 2022-05-03,10:38:37.000,123,888888888,-795,0,1651574316,6264.121897169993,-1141.132267920002,24494.849177520002 2022-05-03,10:38:38.000,123,888888888,365,0,1651574317,6264.142106099993,-1141.1604644399995,24494.793280560007 2022-05-03,10:38:39.000,123,888888888,-795,0,1651574318,6264.297041229998,-1141.118169659996,24494.919048720003 2022-05-03,10:38:40.000,123,888888888,645,0,1651574319,6264.263359679993,-1141.1463661800008,24494.912061600007 2022-05-03,10:38:41.000,123,888888888,-114,0,1651574320,6264.317250159998,-1141.1463661800008,24494.877126 2022-05-03,10:38:42.000,123,888888888,-274,0,1651574321,6264.202732889993,-1141.1463661800008,24494.786293439996 2022-05-03,10:38:43.000,123,888888888,-595,0,1651574322,6264.175787649998,-1141.1393170500014,24494.835203279996 2022-05-03,10:38:44.000,123,888888888,1205,0,1651574323,6264.364404329994,-1141.132267920002,24494.905074479997 2022-05-03,10:38:45.000,123,888888888,-795,0,1651574324,6264.350931709996,-1141.118169659996,24494.919048720003 2022-05-03,10:38:46.000,123,888888888,-475,0,1651574325,6264.3576680199985,-1141.1393170500014,24494.92603584 2022-05-03,10:38:47.000,123,888888888,-114,0,1651574326,6264.236414439998,-1141.132267920002,24494.842190400006 2022-05-03,10:38:48.000,123,888888888,-354,0,1651574327,6264.317250159998,-1141.1675135699988,24494.863151760008 2022-05-03,10:38:49.000,123,888888888,-795,0,1651574328,6264.337459089998,-1141.1393170500014,24494.93302296001 2022-05-03,10:38:50.000,123,888888888,-795,0,1651574329,6264.344195399994,-1141.1463661800008,24494.912061600007 2022-05-03,10:38:51.000,123,888888888,805,0,1651574330,6264.3037775399935,-1141.1040713999973,24494.960971440007 2022-05-03,10:38:52.000,123,888888888,-274,0,1651574331,6264.297041229998,-1141.132267920002,24494.912061600007 2022-05-03,10:38:53.000,123,888888888,-795,0,1651574332,6264.290304919996,-1141.118169659996,24494.8072548 2022-05-03,10:38:54.000,123,888888888,325,0,1651574333,6264.384613259994,-1141.132267920002,24494.912061600007 2022-05-03,10:38:55.000,123,888888888,565,0,1651574334,6264.371140639996,-1141.1463661800008,24494.89808736 2022-05-03,10:38:56.000,123,888888888,-795,0,1651574335,6264.317250159998,-1141.1393170500014,24494.870138880004 2022-05-03,10:38:57.000,123,888888888,-795,0,1651574336,6264.263359679993,-1141.1463661800008,24494.835203279996 2022-05-03,10:38:58.000,123,888888888,-795,0,1651574337,6264.3037775399935,-1141.132267920002,24494.772319200005 2022-05-03,10:38:59.000,123,888888888,-795,0,1651574338,6264.377876949999,-1141.132267920002,24494.9469972 2022-05-03,10:39:00.000,123,888888888,85,0,1651574339,6264.350931709996,-1141.118169659996,24494.9469972 2022-05-03,10:39:01.000,123,888888888,765,0,1651574340,6264.350931709996,-1141.1111205299967,24494.940010080005 2022-05-03,10:39:02.000,123,888888888,-795,0,1651574341,6264.337459089998,-1141.1111205299967,24494.98193280001 2022-05-03,10:39:03.000,123,888888888,-795,0,1651574342,6264.276832299998,-1141.1252187899954,24494.849177520002 2022-05-03,10:39:04.000,123,888888888,685,0,1651574343,6264.276832299998,-1141.1252187899954,24494.82821616 2022-05-03,10:39:05.000,123,888888888,-795,0,1651574344,6264.350931709996,-1141.132267920002,24494.891100240005 2022-05-03,10:39:06.000,123,888888888,445,0,1651574345,6264.330722779996,-1141.1111205299967,24494.877126 2022-05-03,10:39:07.000,123,888888888,-795,0,1651574346,6264.216205509998,-1141.1111205299967,24494.786293439996 2022-05-03,10:39:08.000,123,888888888,-795,0,1651574347,6264.229678129996,-1141.1393170500014,24494.870138880004 2022-05-03,10:39:09.000,123,888888888,725,0,1651574348,6264.330722779996,-1141.1040713999973,24494.98193280001 2022-05-03,10:39:10.000,123,888888888,-795,0,1651574349,6264.344195399994,-1141.1040713999973,24494.960971440007 2022-05-03,10:39:11.000,123,888888888,285,0,1651574350,6264.297041229998,-1141.1111205299967,24494.93302296001 2022-05-03,10:39:12.000,123,888888888,-635,0,1651574351,6264.222941819993,-1141.1111205299967,24494.786293439996 2022-05-03,10:39:13.000,123,888888888,-795,0,1651574352,6264.189260269995,-1141.1040713999973,24494.8072548 2022-05-03,10:39:14.000,123,888888888,-795,0,1651574353,6264.263359679993,-1141.07587488,24494.884113119995 2022-05-03,10:39:15.000,123,888888888,-795,0,1651574354,6264.3037775399935,-1141.118169659996,24494.9469972 2022-05-03,10:39:16.000,123,888888888,-795,0,1651574355,6264.195996579998,-1141.07587488,24494.856164639998 2022-05-03,10:39:17.000,123,888888888,605,0,1651574356,6264.195996579998,-1141.097022269998,24494.8072548 2022-05-03,10:39:18.000,123,888888888,765,0,1651574357,6264.290304919996,-1141.0617766200012,24494.953984319996 2022-05-03,10:39:19.000,123,888888888,-795,0,1651574358,6264.317250159998,-1141.097022269998,24494.919048720003 2022-05-03,10:39:20.000,123,888888888,-795,0,1651574359,6264.276832299998,-1141.0899731399986,24494.89808736 2022-05-03,10:39:21.000,123,888888888,-795,0,1651574360,6264.297041229998,-1141.0476783599952,24494.863151760008 2022-05-03,10:39:22.000,123,888888888,325,0,1651574361,6264.222941819993,-1141.0688257500005,24494.835203279996 2022-05-03,10:39:23.000,123,888888888,-795,0,1651574362,6264.270095989996,-1141.0617766200012,24494.835203279996 2022-05-03,10:39:24.000,123,888888888,-795,0,1651574363,6264.350931709996,-1141.0406292299958,24494.953984319996 2022-05-03,10:39:25.000,123,888888888,605,0,1651574364,6264.330722779996,-1141.0476783599952,24494.940010080005 2022-05-03,10:39:26.000,123,888888888,-795,0,1651574365,6264.3037775399935,-1141.0476783599952,24494.912061600007 2022-05-03,10:39:27.000,123,888888888,-795,0,1651574366,6264.236414439998,-1141.0335800999965,24494.835203279996 2022-05-03,10:39:28.000,123,888888888,-795,0,1651574367,6264.263359679993,-1141.0476783599952,24494.870138880004 2022-05-03,10:39:29.000,123,888888888,-795,0,1651574368,6264.229678129996,-1140.9912853200003,24494.842190400006 2022-05-03,10:39:30.000,123,888888888,-795,0,1651574369,6264.182523959993,-1141.0194818399978,24494.842190400006 2022-05-03,10:39:31.000,123,888888888,-795,0,1651574370,6264.290304919996,-1141.0406292299958,24494.856164639998 2022-05-03,10:39:32.000,123,888888888,805,0,1651574371,6264.222941819993,-1141.026530969997,24494.82821616 2022-05-03,10:39:33.000,123,888888888,-354,0,1651574372,6264.189260269995,-1141.0406292299958,24494.77930632 2022-05-03,10:39:34.000,123,888888888,845,0,1651574373,6264.243150749993,-1141.0194818399978,24494.912061600007 2022-05-03,10:39:35.000,123,888888888,-795,0,1651574374,6264.195996579998,-1141.0194818399978,24494.856164639998 2022-05-03,10:39:36.000,123,888888888,5,0,1651574375,6264.195996579998,-1141.0124327099984,24494.835203279996 2022-05-03,10:39:37.000,123,888888888,-315,0,1651574376,6264.088215619995,-1140.9912853200003,24494.723409360005 2022-05-03,10:39:38.000,123,888888888,-795,0,1651574377,6264.007379899995,-1140.9983344499997,24494.63956392 2022-05-03,10:39:39.000,123,888888888,-795,0,1651574378,6264.101688239993,-1140.984236190001,24494.77930632 2022-05-03,10:39:40.000,123,888888888,325,0,1651574379,6264.229678129996,-1140.9912853200003,24494.905074479997 2022-05-03,10:39:41.000,123,888888888,605,0,1651574380,6264.263359679993,-1140.9912853200003,24494.884113119995 2022-05-03,10:39:42.000,123,888888888,-395,0,1651574381,6264.243150749993,-1140.9771870600016,24494.912061600007 2022-05-03,10:39:43.000,123,888888888,-795,0,1651574382,6264.135369789998,-1140.9983344499997,24494.76533208001 2022-05-03,10:39:44.000,123,888888888,605,0,1651574383,6264.155578719998,-1140.984236190001,24494.821229040004 2022-05-03,10:39:45.000,123,888888888,-795,0,1651574384,6264.195996579998,-1140.9983344499997,24494.842190400006 2022-05-03,10:39:46.000,123,888888888,645,0,1651574385,6264.222941819993,-1140.9983344499997,24494.842190400006 2022-05-03,10:39:47.000,123,888888888,-795,0,1651574386,6264.128633479995,-1140.9983344499997,24494.737383599997 2022-05-03,10:39:48.000,123,888888888,-795,0,1651574387,6264.189260269995,-1141.0194818399978,24494.81424192001 2022-05-03,10:39:49.000,123,888888888,285,0,1651574388,6264.222941819993,-1140.984236190001,24494.870138880004 2022-05-03,10:39:50.000,123,888888888,565,0,1651574389,6264.202732889993,-1140.9771870600016,24494.849177520002 2022-05-03,10:39:51.000,123,888888888,285,0,1651574390,6264.263359679993,-1140.9771870600016,24494.835203279996 2022-05-03,10:39:52.000,123,888888888,-795,0,1651574391,6264.155578719998,-1141.005383579999,24494.674499520006 2022-05-03,10:39:53.000,123,888888888,-795,0,1651574392,6264.202732889993,-1141.0124327099984,24494.76533208001 2022-05-03,10:39:54.000,123,888888888,-74,0,1651574393,6264.263359679993,-1140.9771870600016,24494.8072548 2022-05-03,10:39:55.000,123,888888888,-795,0,1651574394,6264.290304919996,-1140.9489905399969,24494.863151760008 2022-05-03,10:39:56.000,123,888888888,485,0,1651574395,6264.256623369998,-1140.9701379300022,24494.81424192001 2022-05-03,10:39:57.000,123,888888888,565,0,1651574396,6264.155578719998,-1140.9630887999956,24494.73039648 2022-05-03,10:39:58.000,123,888888888,-795,0,1651574397,6264.2094691999955,-1140.9489905399969,24494.81424192001 2022-05-03,10:39:59.000,123,888888888,-795,0,1651574398,6264.175787649998,-1140.9419414099975,24494.842190400006 2022-05-03,10:40:00.000,123,888888888,565,0,1651574399,6264.189260269995,-1140.9630887999956,24494.800267680002 2022-05-03,10:40:01.000,123,888888888,-475,0,1651574400,6264.162315029993,-1140.9560396699962,24494.800267680002 2022-05-03,10:40:02.000,123,888888888,-235,0,1651574401,6264.074742999997,-1140.9630887999956,24494.66052528 2022-05-03,10:40:03.000,123,888888888,-795,0,1651574402,6264.128633479995,-1140.9348922799982,24494.723409360005 2022-05-03,10:40:04.000,123,888888888,605,0,1651574403,6264.202732889993,-1140.9419414099975,24494.82821616 2022-05-03,10:40:05.000,123,888888888,445,0,1651574404,6264.2094691999955,-1140.9489905399969,24494.793280560007 2022-05-03,10:40:06.000,123,888888888,-795,0,1651574405,6264.189260269995,-1140.9419414099975,24494.800267680002 2022-05-03,10:40:07.000,123,888888888,-795,0,1651574406,6264.128633479995,-1140.9560396699962,24494.681486640002 2022-05-03,10:40:08.000,123,888888888,-795,0,1651574407,6264.195996579998,-1140.9419414099975,24494.77930632 2022-05-03,10:40:09.000,123,888888888,365,0,1651574408,6264.229678129996,-1140.9489905399969,24494.76533208001 2022-05-03,10:40:10.000,123,888888888,-795,0,1651574409,6264.2094691999955,-1140.9278431499988,24494.70943512 2022-05-03,10:40:11.000,123,888888888,-795,0,1651574410,6264.249887059996,-1140.9489905399969,24494.772319200005 2022-05-03,10:40:12.000,123,888888888,-795,0,1651574411,6264.249887059996,-1140.9489905399969,24494.76533208001 2022-05-03,10:40:13.000,123,888888888,-795,0,1651574412,6264.189260269995,-1140.9701379300022,24494.681486640002 2022-05-03,10:40:14.000,123,888888888,-795,0,1651574413,6264.236414439998,-1140.91374489,24494.800267680002 2022-05-03,10:40:15.000,123,888888888,-475,0,1651574414,6264.222941819993,-1140.9348922799982,24494.751357840003 2022-05-03,10:40:16.000,123,888888888,45,0,1651574415,6264.182523959993,-1140.9207940199994,24494.73039648 2022-05-03,10:40:17.000,123,888888888,-795,0,1651574416,6264.189260269995,-1140.9278431499988,24494.59764120001 2022-05-03,10:40:18.000,123,888888888,725,0,1651574417,6264.216205509998,-1140.9348922799982,24494.576679840007 2022-05-03,10:40:19.000,123,888888888,-795,0,1651574418,6264.377876949999,-1140.9207940199994,24494.702448000004 2022-05-03,10:40:20.000,123,888888888,-795,0,1651574419,6264.391349569996,-1140.892597500002,24494.772319200005 2022-05-03,10:40:21.000,123,888888888,-795,0,1651574420,6264.3239864699935,-1140.9207940199994,24494.737383599997 2022-05-03,10:40:22.000,123,888888888,685,0,1651574421,6264.310513849996,-1140.91374489,24494.77930632 2022-05-03,10:40:23.000,123,888888888,-795,0,1651574422,6264.276832299998,-1140.9207940199994,24494.716422239995 2022-05-03,10:40:24.000,123,888888888,485,0,1651574423,6264.317250159998,-1140.892597500002,24494.716422239995 2022-05-03,10:40:25.000,123,888888888,-795,0,1651574424,6264.3239864699935,-1140.8996466300014,24494.737383599997 2022-05-03,10:40:26.000,123,888888888,-155,0,1651574425,6264.364404329994,-1140.892597500002,24494.76533208001 2022-05-03,10:40:27.000,123,888888888,-715,0,1651574426,6264.3239864699935,-1140.8996466300014,24494.681486640002 2022-05-03,10:40:28.000,123,888888888,-795,0,1651574427,6264.337459089998,-1140.8855483699954,24494.674499520006 2022-05-03,10:40:29.000,123,888888888,525,0,1651574428,6264.344195399994,-1140.878499239996,24494.8072548 2022-05-03,10:40:30.000,123,888888888,-795,0,1651574429,6264.344195399994,-1140.892597500002,24494.81424192001 2022-05-03,10:40:31.000,123,888888888,-795,0,1651574430,6264.310513849996,-1140.8714501099967,24494.800267680002 2022-05-03,10:40:32.000,123,888888888,-795,0,1651574431,6264.195996579998,-1140.8714501099967,24494.632576800002 2022-05-03,10:40:33.000,123,888888888,-795,0,1651574432,6264.243150749993,-1140.8855483699954,24494.681486640002 2022-05-03,10:40:34.000,123,888888888,-795,0,1651574433,6264.330722779996,-1140.8503027199986,24494.73039648 2022-05-03,10:40:35.000,123,888888888,565,0,1651574434,6264.310513849996,-1140.8644009799973,24494.75834496 2022-05-03,10:40:36.000,123,888888888,-795,0,1651574435,6264.297041229998,-1140.8714501099967,24494.716422239995 2022-05-03,10:40:37.000,123,888888888,924,0,1651574436,6264.249887059996,-1140.878499239996,24494.681486640002 2022-05-03,10:40:38.000,123,888888888,285,0,1651574437,6264.283568609993,-1140.857351849998,24494.856164639998 2022-05-03,10:40:39.000,123,888888888,725,0,1651574438,6264.175787649998,-1140.8644009799973,24494.695460880008 2022-05-03,10:40:40.000,123,888888888,-795,0,1651574439,6264.142106099993,-1140.8291553300005,24494.548731359995 2022-05-03,10:40:41.000,123,888888888,-795,0,1651574440,6264.195996579998,-1140.8150570700018,24494.70943512 2022-05-03,10:40:42.000,123,888888888,-795,0,1651574441,6264.088215619995,-1140.8362044599999,24494.653538160004 2022-05-03,10:40:43.000,123,888888888,805,0,1651574442,6264.068006689995,-1140.8503027199986,24494.667512399996 2022-05-03,10:40:44.000,123,888888888,645,0,1651574443,6264.162315029993,-1140.8291553300005,24494.835203279996 2022-05-03,10:40:45.000,123,888888888,85,0,1651574444,6264.195996579998,-1140.8080079399952,24494.8072548 2022-05-03,10:40:46.000,123,888888888,1085,0,1651574445,6264.202732889993,-1140.8009588099958,24494.77930632 2022-05-03,10:40:47.000,123,888888888,-795,0,1651574446,6264.074742999997,-1140.8009588099958,24494.66052528 2022-05-03,10:40:48.000,123,888888888,-795,0,1651574447,6264.034325139997,-1140.786860549997,24494.667512399996 2022-05-03,10:40:49.000,123,888888888,605,0,1651574448,6264.020852519992,-1140.8291553300005,24494.75834496 2022-05-03,10:40:50.000,123,888888888,325,0,1651574449,6264.034325139997,-1140.8009588099958,24494.716422239995 2022-05-03,10:40:51.000,123,888888888,-795,0,1651574450,6264.128633479995,-1140.7939096799964,24494.77930632 2022-05-03,10:40:52.000,123,888888888,805,0,1651574451,6264.0612703799925,-1140.786860549997,24494.70943512 2022-05-03,10:40:53.000,123,888888888,-795,0,1651574452,6264.020852519992,-1140.7939096799964,24494.667512399996 2022-05-03,10:40:54.000,123,888888888,-795,0,1651574453,6264.101688239993,-1140.765713159999,24494.70943512 2022-05-03,10:40:55.000,123,888888888,205,0,1651574454,6264.047797759995,-1140.7939096799964,24494.723409360005 2022-05-03,10:40:56.000,123,888888888,404,0,1651574455,6264.014116209997,-1140.8080079399952,24494.64655104001 2022-05-03,10:40:57.000,123,888888888,-795,0,1651574456,6263.987170969995,-1140.8362044599999,24494.51379576 2022-05-03,10:40:58.000,123,888888888,525,0,1651574457,6263.919807869999,-1140.7939096799964,24494.527770000008 2022-05-03,10:40:59.000,123,888888888,-795,0,1651574458,6264.027588829995,-1140.7727622899984,24494.695460880008 2022-05-03,10:41:00.000,123,888888888,-795,0,1651574459,6264.0949519299975,-1140.8009588099958,24494.737383599997 2022-05-03,10:41:01.000,123,888888888,645,0,1651574460,6264.007379899995,-1140.8291553300005,24494.723409360005 2022-05-03,10:41:02.000,123,888888888,-315,0,1651574461,6264.034325139997,-1140.8150570700018,24494.70943512 2022-05-03,10:41:03.000,123,888888888,-795,0,1651574462,6263.865917389994,-1140.8221062000011,24494.5627056 2022-05-03,10:41:04.000,123,888888888,-35,0,1651574463,6263.879390009999,-1140.8432535899992,24494.61161544 2022-05-03,10:41:05.000,123,888888888,-795,0,1651574464,6263.886126319994,-1140.8362044599999,24494.59065408 2022-05-03,10:41:06.000,123,888888888,-795,0,1651574465,6263.8524447699965,-1140.8362044599999,24494.632576800002 2022-05-03,10:41:07.000,123,888888888,-795,0,1651574466,6263.865917389994,-1140.878499239996,24494.61161544 2022-05-03,10:41:08.000,123,888888888,-795,0,1651574467,6263.798554289999,-1140.8714501099967,24494.61161544 2022-05-03,10:41:09.000,123,888888888,205,0,1651574468,6263.805290599994,-1140.8714501099967,24494.59065408 2022-05-03,10:41:10.000,123,888888888,-795,0,1651574469,6263.832235839996,-1140.878499239996,24494.63956392 2022-05-03,10:41:11.000,123,888888888,-795,0,1651574470,6263.778345359999,-1140.857351849998,24494.625589680007 2022-05-03,10:41:12.000,123,888888888,765,0,1651574471,6263.785081669994,-1140.8996466300014,24494.583666960003 2022-05-03,10:41:13.000,123,888888888,924,0,1651574472,6263.710982259996,-1140.9066957600007,24494.499821519996 2022-05-03,10:41:14.000,123,888888888,565,0,1651574473,6263.663828089993,-1140.8855483699954,24494.471873039998 2022-05-03,10:41:15.000,123,888888888,685,0,1651574474,6263.744663809994,-1140.892597500002,24494.653538160004 2022-05-03,10:41:16.000,123,888888888,1085,0,1651574475,6263.7042459499935,-1140.9066957600007,24494.555718480005 2022-05-03,10:41:17.000,123,888888888,45,0,1651574476,6263.778345359999,-1140.91374489,24494.576679840007 2022-05-03,10:41:18.000,123,888888888,445,0,1651574477,6263.764872739994,-1140.8855483699954,24494.59764120001 2022-05-03,10:41:19.000,123,888888888,-795,0,1651574478,6263.684037019993,-1140.878499239996,24494.4928344 2022-05-03,10:41:20.000,123,888888888,-195,0,1651574479,6263.724454879994,-1140.9066957600007,24494.471873039998 2022-05-03,10:41:21.000,123,888888888,-635,0,1651574480,6263.724454879994,-1140.8714501099967,24494.527770000008 2022-05-03,10:41:22.000,123,888888888,-795,0,1651574481,6263.771609049996,-1140.9066957600007,24494.527770000008 2022-05-03,10:41:23.000,123,888888888,-195,0,1651574482,6263.818763219999,-1140.8714501099967,24494.583666960003 2022-05-03,10:41:24.000,123,888888888,205,0,1651574483,6263.724454879994,-1140.8503027199986,24494.499821519996 2022-05-03,10:41:25.000,123,888888888,525,0,1651574484,6263.764872739994,-1140.892597500002,24494.47886016001 2022-05-03,10:41:26.000,123,888888888,-795,0,1651574485,6263.879390009999,-1140.8714501099967,24494.604628320005 2022-05-03,10:41:27.000,123,888888888,-274,0,1651574486,6263.8524447699965,-1140.8644009799973,24494.569692719997 2022-05-03,10:41:28.000,123,888888888,-795,0,1651574487,6263.764872739994,-1140.8644009799973,24494.408988960007 2022-05-03,10:41:29.000,123,888888888,-795,0,1651574488,6263.805290599994,-1140.8432535899992,24494.457898800007 2022-05-03,10:41:30.000,123,888888888,-475,0,1651574489,6263.886126319994,-1140.8362044599999,24494.54174424 2022-05-03,10:41:31.000,123,888888888,-274,0,1651574490,6263.926544179994,-1140.8432535899992,24494.59764120001 2022-05-03,10:41:32.000,123,888888888,-795,0,1651574491,6263.919807869999,-1140.8009588099958,24494.5627056 2022-05-03,10:41:33.000,123,888888888,-795,0,1651574492,6263.926544179994,-1140.7727622899984,24494.499821519996 2022-05-03,10:41:34.000,123,888888888,-795,0,1651574493,6263.9669620399945,-1140.7939096799964,24494.59764120001 2022-05-03,10:41:35.000,123,888888888,-274,0,1651574494,6263.906335249994,-1140.7727622899984,24494.61161544 2022-05-03,10:41:36.000,123,888888888,885,0,1651574495,6263.913071559997,-1140.7798114199977,24494.569692719997 2022-05-03,10:41:37.000,123,888888888,-795,0,1651574496,6263.8524447699965,-1140.7798114199977,24494.381040479995 2022-05-03,10:41:38.000,123,888888888,-795,0,1651574497,6263.926544179994,-1140.7798114199977,24494.42995032001 2022-05-03,10:41:39.000,123,888888888,365,0,1651574498,6263.980434659992,-1140.7516149000003,24494.59065408 2022-05-03,10:41:40.000,123,888888888,404,0,1651574499,6263.913071559997,-1140.7304675100022,24494.5627056 2022-05-03,10:41:41.000,123,888888888,285,0,1651574500,6263.845708459994,-1140.7163692499962,24494.44392456 2022-05-03,10:41:42.000,123,888888888,-795,0,1651574501,6264.000643589992,-1140.7022709899975,24494.59065408 2022-05-03,10:41:43.000,123,888888888,165,0,1651574502,6263.9467531099945,-1140.7234183799956,24494.527770000008 2022-05-03,10:41:44.000,123,888888888,1085,0,1651574503,6263.933280489997,-1140.7022709899975,24494.527770000008 2022-05-03,10:41:45.000,123,888888888,-35,0,1651574504,6263.9669620399945,-1140.67407447,24494.450911679996 2022-05-03,10:41:46.000,123,888888888,485,0,1651574505,6264.020852519992,-1140.6599762100013,24494.4928344 2022-05-03,10:41:47.000,123,888888888,-795,0,1651574506,6263.987170969995,-1140.6599762100013,24494.44392456 2022-05-03,10:41:48.000,123,888888888,605,0,1651574507,6263.973698349997,-1140.6317796899966,24494.471873039998 2022-05-03,10:41:49.000,123,888888888,1045,0,1651574508,6264.0612703799925,-1140.652927080002,24494.63956392 2022-05-03,10:41:50.000,123,888888888,765,0,1651574509,6264.027588829995,-1140.638828819996,24494.59065408 2022-05-03,10:41:51.000,123,888888888,-795,0,1651574510,6264.068006689995,-1140.6599762100013,24494.555718480005 2022-05-03,10:41:52.000,123,888888888,-795,0,1651574511,6263.960225729992,-1140.6247305599973,24494.464885920002 2022-05-03,10:41:53.000,123,888888888,-795,0,1651574512,6263.987170969995,-1140.6317796899966,24494.47886016001 2022-05-03,10:41:54.000,123,888888888,-795,0,1651574513,6263.980434659992,-1140.6317796899966,24494.51379576 2022-05-03,10:41:55.000,123,888888888,-795,0,1651574514,6263.993907279997,-1140.617681429998,24494.583666960003 2022-05-03,10:41:56.000,123,888888888,-795,0,1651574515,6264.041061449992,-1140.6247305599973,24494.59764120001 2022-05-03,10:41:57.000,123,888888888,-635,0,1651574516,6264.007379899995,-1140.6317796899966,24494.548731359995 2022-05-03,10:41:58.000,123,888888888,1165,0,1651574517,6263.940016799999,-1140.6247305599973,24494.4229632 2022-05-03,10:41:59.000,123,888888888,-795,0,1651574518,6263.973698349997,-1140.67407447,24494.534757120004 2022-05-03,10:42:00.000,123,888888888,924,0,1651574519,6263.9669620399945,-1140.67407447,24494.499821519996 2022-05-03,10:42:01.000,123,888888888,-795,0,1651574520,6263.919807869999,-1140.6670253400007,24494.499821519996 2022-05-03,10:42:02.000,123,888888888,-795,0,1651574521,6263.825499529994,-1140.67407447,24494.39501472 2022-05-03,10:42:03.000,123,888888888,-795,0,1651574522,6263.838972149999,-1140.6881727299988,24494.485847280004 2022-05-03,10:42:04.000,123,888888888,-795,0,1651574523,6263.913071559997,-1140.6881727299988,24494.576679840007 2022-05-03,10:42:05.000,123,888888888,685,0,1651574524,6263.940016799999,-1140.6952218599981,24494.5627056 2022-05-03,10:42:06.000,123,888888888,-354,0,1651574525,6263.865917389994,-1140.7022709899975,24494.534757120004 2022-05-03,10:42:07.000,123,888888888,-795,0,1651574526,6263.758136429999,-1140.7093201199968,24494.388027600005 2022-05-03,10:42:08.000,123,888888888,325,0,1651574527,6263.764872739994,-1140.7234183799956,24494.402001839997 2022-05-03,10:42:09.000,123,888888888,-795,0,1651574528,6263.744663809994,-1140.7516149000003,24494.4229632 2022-05-03,10:42:10.000,123,888888888,-795,0,1651574529,6263.785081669994,-1140.7798114199977,24494.485847280004 2022-05-03,10:42:11.000,123,888888888,-515,0,1651574530,6263.764872739994,-1140.8009588099958,24494.408988960007 2022-05-03,10:42:12.000,123,888888888,-795,0,1651574531,6263.798554289999,-1140.7798114199977,24494.42995032001 2022-05-03,10:42:13.000,123,888888888,-315,0,1651574532,6263.758136429999,-1140.8150570700018,24494.408988960007 2022-05-03,10:42:14.000,123,888888888,-795,0,1651574533,6263.778345359999,-1140.8080079399952,24494.485847280004 2022-05-03,10:42:15.000,123,888888888,1165,0,1651574534,6263.758136429999,-1140.878499239996,24494.4928344 2022-05-03,10:42:16.000,123,888888888,605,0,1651574535,6263.7379274999985,-1140.8855483699954,24494.4229632 2022-05-03,10:42:17.000,123,888888888,685,0,1651574536,6263.690773329996,-1140.9207940199994,24494.332130639996 2022-05-03,10:42:18.000,123,888888888,-795,0,1651574537,6263.710982259996,-1140.9348922799982,24494.37405336 2022-05-03,10:42:19.000,123,888888888,-155,0,1651574538,6263.758136429999,-1140.9489905399969,24494.506808640006 2022-05-03,10:42:20.000,123,888888888,-795,0,1651574539,6263.791817979996,-1140.9489905399969,24494.520782879998 2022-05-03,10:42:21.000,123,888888888,-795,0,1651574540,6263.751400119996,-1140.984236190001,24494.485847280004 2022-05-03,10:42:22.000,123,888888888,-795,0,1651574541,6263.670564399996,-1140.9771870600016,24494.402001839997 2022-05-03,10:42:23.000,123,888888888,-635,0,1651574542,6263.751400119996,-1140.9983344499997,24494.47886016001 2022-05-03,10:42:24.000,123,888888888,-795,0,1651574543,6263.7042459499935,-1141.005383579999,24494.4229632 2022-05-03,10:42:25.000,123,888888888,-795,0,1651574544,6263.717718569998,-1141.005383579999,24494.39501472 2022-05-03,10:42:26.000,123,888888888,-795,0,1651574545,6263.616673919998,-1141.0335800999965,24494.318156400004 2022-05-03,10:42:27.000,123,888888888,-795,0,1651574546,6263.677300709998,-1141.0194818399978,24494.388027600005 2022-05-03,10:42:28.000,123,888888888,565,0,1651574547,6263.818763219999,-1141.0335800999965,24494.464885920002 2022-05-03,10:42:29.000,123,888888888,-795,0,1651574548,6263.798554289999,-1141.0406292299958,24494.485847280004 2022-05-03,10:42:30.000,123,888888888,-795,0,1651574549,6263.845708459994,-1141.0124327099984,24494.47886016001 2022-05-03,10:42:31.000,123,888888888,-795,0,1651574550,6263.818763219999,-1141.026530969997,24494.44392456 2022-05-03,10:42:32.000,123,888888888,-795,0,1651574551,6263.771609049996,-1141.026530969997,24494.290207920007 2022-05-03,10:42:33.000,123,888888888,205,0,1651574552,6263.724454879994,-1141.026530969997,24494.32514352 2022-05-03,10:42:34.000,123,888888888,-114,0,1651574553,6263.785081669994,-1141.0124327099984,24494.408988960007 2022-05-03,10:42:35.000,123,888888888,965,0,1651574554,6263.825499529994,-1140.984236190001,24494.457898800007 2022-05-03,10:42:36.000,123,888888888,365,0,1651574555,6263.812026909996,-1140.984236190001,24494.34610488 2022-05-03,10:42:37.000,123,888888888,765,0,1651574556,6263.805290599994,-1140.984236190001,24494.360079120008 2022-05-03,10:42:38.000,123,888888888,-795,0,1651574557,6263.879390009999,-1140.9983344499997,24494.44392456 2022-05-03,10:42:39.000,123,888888888,725,0,1651574558,6263.838972149999,-1140.9771870600016,24494.4229632 2022-05-03,10:42:40.000,123,888888888,124,0,1651574559,6263.818763219999,-1140.9630887999956,24494.408988960007 2022-05-03,10:42:41.000,123,888888888,685,0,1651574560,6263.832235839996,-1140.9348922799982,24494.339117760006 2022-05-03,10:42:42.000,123,888888888,-795,0,1651574561,6263.697509639998,-1140.9419414099975,24494.213349599995 2022-05-03,10:42:43.000,123,888888888,-675,0,1651574562,6263.805290599994,-1140.9207940199994,24494.388027600005 2022-05-03,10:42:44.000,123,888888888,-795,0,1651574563,6263.919807869999,-1140.8855483699954,24494.457898800007 2022-05-03,10:42:45.000,123,888888888,-795,0,1651574564,6263.960225729992,-1140.892597500002,24494.457898800007 2022-05-03,10:42:46.000,123,888888888,85,0,1651574565,6263.872653699997,-1140.892597500002,24494.471873039998 2022-05-03,10:42:47.000,123,888888888,-795,0,1651574566,6263.805290599994,-1140.8996466300014,24494.360079120008 2022-05-03,10:42:48.000,123,888888888,445,0,1651574567,6263.832235839996,-1140.8644009799973,24494.37405336 2022-05-03,10:42:49.000,123,888888888,404,0,1651574568,6263.845708459994,-1140.8291553300005,24494.37405336 2022-05-03,10:42:50.000,123,888888888,765,0,1651574569,6263.859181079999,-1140.8150570700018,24494.388027600005 2022-05-03,10:42:51.000,123,888888888,-155,0,1651574570,6263.859181079999,-1140.8150570700018,24494.450911679996 2022-05-03,10:42:52.000,123,888888888,885,0,1651574571,6263.845708459994,-1140.8009588099958,24494.450911679996 2022-05-03,10:42:53.000,123,888888888,-795,0,1651574572,6263.832235839996,-1140.765713159999,24494.464885920002 2022-05-03,10:42:54.000,123,888888888,-795,0,1651574573,6263.576256059998,-1140.7586640299996,24494.32514352 2022-05-03,10:42:55.000,123,888888888,-795,0,1651574574,6263.488684029995,-1140.7163692499962,24494.415976080003 2022-05-03,10:42:56.000,123,888888888,285,0,1651574575,6263.448266169995,-1140.7234183799956,24494.388027600005 2022-05-03,10:42:57.000,123,888888888,605,0,1651574576,6263.428057239995,-1140.7093201199968,24494.27623368 2022-05-03,10:42:58.000,123,888888888,725,0,1651574577,6263.360694139992,-1140.6881727299988,24494.290207920007 2022-05-03,10:42:59.000,123,888888888,5,0,1651574578,6263.421320929992,-1140.6881727299988,24494.318156400004 2022-05-03,10:43:00.000,123,888888888,-795,0,1651574579,6263.481947719993,-1140.6670253400007,24494.402001839997 2022-05-03,10:43:01.000,123,888888888,-795,0,1651574580,6263.421320929992,-1140.67407447,24494.4229632 2022-05-03,10:43:02.000,123,888888888,-795,0,1651574581,6263.448266169995,-1140.638828819996,24494.415976080003 2022-05-03,10:43:03.000,123,888888888,-795,0,1651574582,6263.333748899997,-1140.6599762100013,24494.318156400004 2022-05-03,10:43:04.000,123,888888888,565,0,1651574583,6263.455002479997,-1140.652927080002,24494.297195040002 2022-05-03,10:43:05.000,123,888888888,-795,0,1651574584,6263.677300709998,-1140.638828819996,24494.31116928001 2022-05-03,10:43:06.000,123,888888888,725,0,1651574585,6263.542574509993,-1140.6458779499953,24494.290207920007 2022-05-03,10:43:07.000,123,888888888,45,0,1651574586,6263.428057239995,-1140.638828819996,24494.297195040002 2022-05-03,10:43:08.000,123,888888888,-795,0,1651574587,6263.380903069992,-1140.6317796899966,24494.234310959997 2022-05-03,10:43:09.000,123,888888888,-795,0,1651574588,6263.481947719993,-1140.6458779499953,24494.402001839997 2022-05-03,10:43:10.000,123,888888888,-795,0,1651574589,6263.603201299993,-1140.6317796899966,24494.360079120008 2022-05-03,10:43:11.000,123,888888888,-795,0,1651574590,6263.421320929992,-1140.6106322999985,24494.332130639996 2022-05-03,10:43:12.000,123,888888888,-795,0,1651574591,6263.320276279999,-1140.6106322999985,24494.213349599995 2022-05-03,10:43:13.000,123,888888888,-795,0,1651574592,6263.327012589994,-1140.6247305599973,24494.220336720005 2022-05-03,10:43:14.000,123,888888888,-795,0,1651574593,6263.549310819995,-1140.6317796899966,24494.318156400004 2022-05-03,10:43:15.000,123,888888888,805,0,1651574594,6263.481947719993,-1140.6106322999985,24494.34610488 2022-05-03,10:43:16.000,123,888888888,-795,0,1651574595,6263.455002479997,-1140.6106322999985,24494.304182159998 2022-05-03,10:43:17.000,123,888888888,-795,0,1651574596,6263.421320929992,-1140.617681429998,24494.269246560005 2022-05-03,10:43:18.000,123,888888888,-475,0,1651574597,6263.4954203399975,-1140.6247305599973,24494.367066240004 2022-05-03,10:43:19.000,123,888888888,-795,0,1651574598,6263.508892959995,-1140.6599762100013,24494.27623368 2022-05-03,10:43:20.000,123,888888888,-795,0,1651574599,6263.434793549997,-1140.6599762100013,24494.283220799996 2022-05-03,10:43:21.000,123,888888888,-114,0,1651574600,6263.481947719993,-1140.652927080002,24494.283220799996 2022-05-03,10:43:22.000,123,888888888,124,0,1651574601,6263.401111999992,-1140.6317796899966,24494.192388240008 2022-05-03,10:43:23.000,123,888888888,-795,0,1651574602,6263.4617387899925,-1140.6881727299988,24494.241298080007 2022-05-03,10:43:24.000,123,888888888,-475,0,1651574603,6263.549310819995,-1140.652927080002,24494.353091999998 2022-05-03,10:43:25.000,123,888888888,-795,0,1651574604,6263.562783439993,-1140.6881727299988,24494.304182159998 2022-05-03,10:43:26.000,123,888888888,-795,0,1651574605,6263.5897286799955,-1140.6811235999994,24494.297195040002 2022-05-03,10:43:27.000,123,888888888,-795,0,1651574606,6263.522365579993,-1140.6670253400007,24494.220336720005 2022-05-03,10:43:28.000,123,888888888,-795,0,1651574607,6263.556047129998,-1140.6952218599981,24494.220336720005 2022-05-03,10:43:29.000,123,888888888,-354,0,1651574608,6263.576256059998,-1140.7022709899975,24494.220336720005 2022-05-03,10:43:30.000,123,888888888,-795,0,1651574609,6263.636882849998,-1140.7022709899975,24494.283220799996 2022-05-03,10:43:31.000,123,888888888,1005,0,1651574610,6263.690773329996,-1140.7304675100022,24494.304182159998 2022-05-03,10:43:32.000,123,888888888,-795,0,1651574611,6263.677300709998,-1140.7304675100022,24494.269246560005 2022-05-03,10:43:33.000,123,888888888,685,0,1651574612,6263.636882849998,-1140.744565770001,24494.220336720005 2022-05-03,10:43:34.000,123,888888888,965,0,1651574613,6263.7379274999985,-1140.7516149000003,24494.297195040002 2022-05-03,10:43:35.000,123,888888888,-795,0,1651574614,6263.690773329996,-1140.744565770001,24494.220336720005 2022-05-03,10:43:36.000,123,888888888,-795,0,1651574615,6263.697509639998,-1140.7375166400016,24494.283220799996 2022-05-03,10:43:37.000,123,888888888,-795,0,1651574616,6263.616673919998,-1140.765713159999,24494.171426880006 2022-05-03,10:43:38.000,123,888888888,-434,0,1651574617,6263.663828089993,-1140.7586640299996,24494.192388240008 2022-05-03,10:43:39.000,123,888888888,645,0,1651574618,6263.785081669994,-1140.744565770001,24494.31116928001 2022-05-03,10:43:40.000,123,888888888,-795,0,1651574619,6263.832235839996,-1140.7304675100022,24494.367066240004 2022-05-03,10:43:41.000,123,888888888,-795,0,1651574620,6263.872653699997,-1140.765713159999,24494.332130639996 2022-05-03,10:43:42.000,123,888888888,1045,0,1651574621,6263.865917389994,-1140.7234183799956,24494.388027600005 2022-05-03,10:43:43.000,123,888888888,-795,0,1651574622,6263.670564399996,-1140.744565770001,24494.14347840001 2022-05-03,10:43:44.000,123,888888888,605,0,1651574623,6263.865917389994,-1140.7163692499962,24494.297195040002 2022-05-03,10:43:45.000,123,888888888,-795,0,1651574624,6263.818763219999,-1140.7375166400016,24494.290207920007 2022-05-03,10:43:46.000,123,888888888,205,0,1651574625,6263.812026909996,-1140.7375166400016,24494.290207920007 2022-05-03,10:43:47.000,123,888888888,-515,0,1651574626,6263.731191189996,-1140.7304675100022,24494.31116928001 2022-05-03,10:43:48.000,123,888888888,-795,0,1651574627,6263.758136429999,-1140.7375166400016,24494.297195040002 2022-05-03,10:43:49.000,123,888888888,645,0,1651574628,6263.825499529994,-1140.744565770001,24494.353091999998 2022-05-03,10:43:50.000,123,888888888,-715,0,1651574629,6263.838972149999,-1140.7163692499962,24494.353091999998 2022-05-03,10:43:51.000,123,888888888,404,0,1651574630,6263.818763219999,-1140.6952218599981,24494.332130639996 2022-05-03,10:43:52.000,123,888888888,-795,0,1651574631,6263.731191189996,-1140.7022709899975,24494.234310959997 2022-05-03,10:43:53.000,123,888888888,-795,0,1651574632,6263.7379274999985,-1140.7022709899975,24494.25527232 2022-05-03,10:43:54.000,123,888888888,-795,0,1651574633,6263.798554289999,-1140.6952218599981,24494.318156400004 2022-05-03,10:43:55.000,123,888888888,845,0,1651574634,6263.832235839996,-1140.7022709899975,24494.353091999998 2022-05-03,10:43:56.000,123,888888888,-795,0,1651574635,6263.9467531099945,-1140.6881727299988,24494.290207920007 2022-05-03,10:43:57.000,123,888888888,-795,0,1651574636,6263.785081669994,-1140.7022709899975,24494.283220799996 2022-05-03,10:43:58.000,123,888888888,-795,0,1651574637,6263.771609049996,-1140.67407447,24494.34610488 2022-05-03,10:43:59.000,123,888888888,-795,0,1651574638,6263.865917389994,-1140.67407447,24494.31116928001 2022-05-03,10:44:00.000,123,888888888,485,0,1651574639,6263.764872739994,-1140.6881727299988,24494.318156400004 2022-05-03,10:44:01.000,123,888888888,-795,0,1651574640,6263.697509639998,-1140.7093201199968,24494.339117760006 2022-05-03,10:44:02.000,123,888888888,-795,0,1651574641,6263.677300709998,-1140.7022709899975,24494.178414 2022-05-03,10:44:03.000,123,888888888,-795,0,1651574642,6263.791817979996,-1140.6670253400007,24494.199375360004 2022-05-03,10:44:04.000,123,888888888,-795,0,1651574643,6263.690773329996,-1140.6881727299988,24494.353091999998 2022-05-03,10:44:05.000,123,888888888,-795,0,1651574644,6263.6099376099955,-1140.6811235999994,24494.34610488 2022-05-03,10:44:06.000,123,888888888,-795,0,1651574645,6263.522365579993,-1140.7163692499962,24494.339117760006 2022-05-03,10:44:07.000,123,888888888,-795,0,1651574646,6263.380903069992,-1140.7516149000003,24494.213349599995 2022-05-03,10:44:08.000,123,888888888,-795,0,1651574647,6263.387639379995,-1140.744565770001,24494.171426880006 2022-05-03,10:44:09.000,123,888888888,-675,0,1651574648,6263.374166759997,-1140.7586640299996,24494.241298080007 2022-05-03,10:44:10.000,123,888888888,-795,0,1651574649,6263.380903069992,-1140.7939096799964,24494.20636248 2022-05-03,10:44:11.000,123,888888888,-795,0,1651574650,6263.360694139992,-1140.8150570700018,24494.185401119998 2022-05-03,10:44:12.000,123,888888888,-795,0,1651574651,6263.333748899997,-1140.8009588099958,24494.192388240008 2022-05-03,10:44:13.000,123,888888888,-795,0,1651574652,6263.333748899997,-1140.8362044599999,24494.178414 2022-05-03,10:44:14.000,123,888888888,404,0,1651574653,6263.448266169995,-1140.8503027199986,24494.248285200003 2022-05-03,10:44:15.000,123,888888888,765,0,1651574654,6263.266385799994,-1140.8503027199986,24494.192388240008 2022-05-03,10:44:16.000,123,888888888,-235,0,1651574655,6263.225967939994,-1140.857351849998,24494.185401119998 2022-05-03,10:44:17.000,123,888888888,-795,0,1651574656,6263.158604839999,-1140.8855483699954,24494.045658719995 2022-05-03,10:44:18.000,123,888888888,325,0,1651574657,6263.165341149994,-1140.8855483699954,24494.080594320003 2022-05-03,10:44:19.000,123,888888888,45,0,1651574658,6263.2327042499965,-1140.9066957600007,24494.15745264 2022-05-03,10:44:20.000,123,888888888,-795,0,1651574659,6263.273122109997,-1140.9207940199994,24494.199375360004 2022-05-03,10:44:21.000,123,888888888,-795,0,1651574660,6263.246176869994,-1140.9560396699962,24494.150465520004 2022-05-03,10:44:22.000,123,888888888,-795,0,1651574661,6263.286594729994,-1140.9489905399969,24494.15745264 2022-05-03,10:44:23.000,123,888888888,1405,0,1651574662,6263.192286389996,-1140.9630887999956,24494.0386716 2022-05-03,10:44:24.000,123,888888888,965,0,1651574663,6263.225967939994,-1140.9630887999956,24494.05963296 2022-05-03,10:44:25.000,123,888888888,-795,0,1651574664,6263.2327042499965,-1140.9630887999956,24494.066620079997 2022-05-03,10:44:26.000,123,888888888,-274,0,1651574665,6263.239440559999,-1140.9630887999956,24494.080594320003 2022-05-03,10:44:27.000,123,888888888,-795,0,1651574666,6263.246176869994,-1140.9560396699962,24494.024697360008 2022-05-03,10:44:28.000,123,888888888,-795,0,1651574667,6263.239440559999,-1140.9489905399969,24494.024697360008 2022-05-03,10:44:29.000,123,888888888,685,0,1651574668,6263.333748899997,-1140.9348922799982,24494.115529919996 2022-05-03,10:44:30.000,123,888888888,365,0,1651574669,6263.374166759997,-1140.9560396699962,24494.1085428 2022-05-03,10:44:31.000,123,888888888,-795,0,1651574670,6263.340485209999,-1140.9630887999956,24494.052645840005 2022-05-03,10:44:32.000,123,888888888,765,0,1651574671,6263.279858419999,-1140.9771870600016,24493.933864800005 2022-05-03,10:44:33.000,123,888888888,-795,0,1651574672,6263.327012589994,-1140.9912853200003,24493.94085192 2022-05-03,10:44:34.000,123,888888888,-795,0,1651574673,6263.414584619997,-1140.9912853200003,24494.0386716 2022-05-03,10:44:35.000,123,888888888,1045,0,1651574674,6263.353957829997,-1140.9630887999956,24493.92687768001 2022-05-03,10:44:36.000,123,888888888,-795,0,1651574675,6263.387639379995,-1140.9419414099975,24494.05963296 2022-05-03,10:44:37.000,123,888888888,-795,0,1651574676,6263.441529859992,-1140.9771870600016,24494.045658719995 2022-05-03,10:44:38.000,123,888888888,-795,0,1651574677,6263.502156649993,-1140.9489905399969,24494.136491279998 2022-05-03,10:44:39.000,123,888888888,-675,0,1651574678,6263.522365579993,-1140.9278431499988,24494.09456856001 2022-05-03,10:44:40.000,123,888888888,-795,0,1651574679,6263.569519749995,-1140.9066957600007,24494.066620079997 2022-05-03,10:44:41.000,123,888888888,-555,0,1651574680,6263.798554289999,-1140.8855483699954,24494.0386716 2022-05-03,10:44:42.000,123,888888888,-795,0,1651574681,6263.650355469996,-1140.9207940199994,24493.836045120006 2022-05-03,10:44:43.000,123,888888888,245,0,1651574682,6263.710982259996,-1140.8855483699954,24494.003736000006 2022-05-03,10:44:44.000,123,888888888,-795,0,1651574683,6263.697509639998,-1140.857351849998,24493.968800399998 2022-05-03,10:44:45.000,123,888888888,-795,0,1651574684,6263.623410229993,-1140.857351849998,24493.794122400002 2022-05-03,10:44:46.000,123,888888888,-795,0,1651574685,6263.535838199998,-1140.8644009799973,24493.947839039996 2022-05-03,10:44:47.000,123,888888888,-795,0,1651574686,6263.663828089993,-1140.8362044599999,24494.115529919996 2022-05-03,10:44:48.000,123,888888888,-795,0,1651574687,6263.650355469996,-1140.8221062000011,24494.08758144 2022-05-03,10:44:49.000,123,888888888,924,0,1651574688,6263.690773329996,-1140.8362044599999,24494.129504160002 2022-05-03,10:44:50.000,123,888888888,-795,0,1651574689,6263.886126319994,-1140.7727622899984,24494.073607200007 2022-05-03,10:44:51.000,123,888888888,-795,0,1651574690,6263.892862629997,-1140.7798114199977,24494.15745264 2022-05-03,10:44:52.000,123,888888888,485,0,1651574691,6263.933280489997,-1140.7586640299996,24494.171426880006 2022-05-03,10:44:53.000,123,888888888,-795,0,1651574692,6263.933280489997,-1140.7304675100022,24494.171426880006 2022-05-03,10:44:54.000,123,888888888,-795,0,1651574693,6263.913071559997,-1140.7163692499962,24494.1085428 2022-05-03,10:44:55.000,123,888888888,-795,0,1651574694,6263.886126319994,-1140.7163692499962,24494.136491279998 2022-05-03,10:44:56.000,123,888888888,-795,0,1651574695,6263.798554289999,-1140.6952218599981,24494.1085428 2022-05-03,10:44:57.000,123,888888888,-795,0,1651574696,6263.771609049996,-1140.6881727299988,24494.122517040007 2022-05-03,10:44:58.000,123,888888888,-795,0,1651574697,6263.724454879994,-1140.7022709899975,24494.052645840005 2022-05-03,10:44:59.000,123,888888888,-315,0,1651574698,6263.717718569998,-1140.6881727299988,24494.031684480004 2022-05-03,10:45:00.000,123,888888888,805,0,1651574699,6263.798554289999,-1140.6599762100013,24494.192388240008 2022-05-03,10:45:01.000,123,888888888,-795,0,1651574700,6263.812026909996,-1140.6247305599973,24494.199375360004 2022-05-03,10:45:02.000,123,888888888,-795,0,1651574701,6263.832235839996,-1140.638828819996,24494.241298080007 2022-05-03,10:45:03.000,123,888888888,-795,0,1651574702,6263.778345359999,-1140.6458779499953,24494.08758144 2022-05-03,10:45:04.000,123,888888888,-795,0,1651574703,6263.697509639998,-1140.6458779499953,24494.045658719995 2022-05-03,10:45:05.000,123,888888888,565,0,1651574704,6263.690773329996,-1140.652927080002,24494.150465520004 2022-05-03,10:45:06.000,123,888888888,445,0,1651574705,6263.670564399996,-1140.638828819996,24494.122517040007 2022-05-03,10:45:07.000,123,888888888,-795,0,1651574706,6263.636882849998,-1140.652927080002,24494.080594320003 2022-05-03,10:45:08.000,123,888888888,-515,0,1651574707,6263.684037019993,-1140.652927080002,24494.080594320003 2022-05-03,10:45:09.000,123,888888888,-114,0,1651574708,6263.710982259996,-1140.6599762100013,24494.150465520004 2022-05-03,10:45:10.000,123,888888888,-795,0,1651574709,6263.697509639998,-1140.6317796899966,24494.15745264 2022-05-03,10:45:11.000,123,888888888,-555,0,1651574710,6263.623410229993,-1140.6458779499953,24494.136491279998 2022-05-03,10:45:12.000,123,888888888,-795,0,1651574711,6263.576256059998,-1140.652927080002,24494.031684480004 2022-05-03,10:45:13.000,123,888888888,805,0,1651574712,6263.697509639998,-1140.67407447,24493.94085192 2022-05-03,10:45:14.000,123,888888888,-795,0,1651574713,6263.596464989998,-1140.7022709899975,24494.003736000006 2022-05-03,10:45:15.000,123,888888888,-795,0,1651574714,6263.724454879994,-1140.7093201199968,24494.199375360004 2022-05-03,10:45:16.000,123,888888888,-795,0,1651574715,6263.576256059998,-1140.7022709899975,24494.122517040007 2022-05-03,10:45:17.000,123,888888888,-35,0,1651574716,6263.6099376099955,-1140.744565770001,24494.129504160002 2022-05-03,10:45:18.000,123,888888888,-795,0,1651574717,6263.562783439993,-1140.7586640299996,24493.982774640004 2022-05-03,10:45:19.000,123,888888888,-395,0,1651574718,6263.616673919998,-1140.7586640299996,24494.101555680005 2022-05-03,10:45:20.000,123,888888888,5,0,1651574719,6263.515629269998,-1140.786860549997,24494.05963296 2022-05-03,10:45:21.000,123,888888888,805,0,1651574720,6263.535838199998,-1140.8009588099958,24494.017710239998 2022-05-03,10:45:22.000,123,888888888,-795,0,1651574721,6263.488684029995,-1140.857351849998,24493.912903440003 2022-05-03,10:45:23.000,123,888888888,-795,0,1651574722,6263.529101889995,-1140.8432535899992,24493.961813280002 2022-05-03,10:45:24.000,123,888888888,-795,0,1651574723,6263.515629269998,-1140.878499239996,24493.92687768001 2022-05-03,10:45:25.000,123,888888888,685,0,1651574724,6263.623410229993,-1140.8996466300014,24494.05963296 2022-05-03,10:45:26.000,123,888888888,-795,0,1651574725,6263.569519749995,-1140.9066957600007,24493.996748879996 2022-05-03,10:45:27.000,123,888888888,-795,0,1651574726,6263.529101889995,-1140.9207940199994,24493.98976176 2022-05-03,10:45:28.000,123,888888888,-155,0,1651574727,6263.582992369993,-1140.9771870600016,24493.82207088 2022-05-03,10:45:29.000,123,888888888,285,0,1651574728,6263.4954203399975,-1140.9771870600016,24493.912903440003 2022-05-03,10:45:30.000,123,888888888,-795,0,1651574729,6263.6099376099955,-1140.984236190001,24493.92687768001 2022-05-03,10:45:31.000,123,888888888,-795,0,1651574730,6263.630146539996,-1141.0335800999965,24493.933864800005 2022-05-03,10:45:32.000,123,888888888,-795,0,1651574731,6263.549310819995,-1141.0547274900018,24493.877967839995 2022-05-03,10:45:33.000,123,888888888,-795,0,1651574732,6263.502156649993,-1141.0688257500005,24493.898929199997 2022-05-03,10:45:34.000,123,888888888,-795,0,1651574733,6263.623410229993,-1141.07587488,24493.968800399998 2022-05-03,10:45:35.000,123,888888888,-795,0,1651574734,6263.569519749995,-1141.097022269998,24493.94085192 2022-05-03,10:45:36.000,123,888888888,-635,0,1651574735,6263.542574509993,-1141.0899731399986,24493.89194208 2022-05-03,10:45:37.000,123,888888888,685,0,1651574736,6263.360694139992,-1141.1393170500014,24493.787135280007 2022-05-03,10:45:38.000,123,888888888,805,0,1651574737,6263.387639379995,-1141.118169659996,24493.77316104 2022-05-03,10:45:39.000,123,888888888,-354,0,1651574738,6263.414584619997,-1141.132267920002,24493.836045120006 2022-05-03,10:45:40.000,123,888888888,-795,0,1651574739,6263.529101889995,-1141.1393170500014,24493.947839039996 2022-05-03,10:45:41.000,123,888888888,-795,0,1651574740,6263.468475099995,-1141.132267920002,24493.91989056 2022-05-03,10:45:42.000,123,888888888,725,0,1651574741,6263.448266169995,-1141.1675135699988,24493.89194208 2022-05-03,10:45:43.000,123,888888888,-795,0,1651574742,6263.428057239995,-1141.1675135699988,24493.84303224 2022-05-03,10:45:44.000,123,888888888,-795,0,1651574743,6263.333748899997,-1141.1745626999982,24493.717264080005 2022-05-03,10:45:45.000,123,888888888,725,0,1651574744,6263.387639379995,-1141.2098083500023,24493.661367119996 2022-05-03,10:45:46.000,123,888888888,165,0,1651574745,6263.468475099995,-1141.188660959997,24493.689315600008 2022-05-03,10:45:47.000,123,888888888,-795,0,1651574746,6263.360694139992,-1141.1816118299976,24493.745212560003 2022-05-03,10:45:48.000,123,888888888,-795,0,1651574747,6263.380903069992,-1141.188660959997,24493.829057999996 2022-05-03,10:45:49.000,123,888888888,-795,0,1651574748,6263.320276279999,-1141.2168574800016,24493.89194208 2022-05-03,10:45:50.000,123,888888888,-795,0,1651574749,6263.374166759997,-1141.2309557400004,24493.82207088 2022-05-03,10:45:51.000,123,888888888,-795,0,1651574750,6263.320276279999,-1141.2309557400004,24493.82207088 2022-05-03,10:45:52.000,123,888888888,-795,0,1651574751,6263.320276279999,-1141.2309557400004,24493.689315600008 2022-05-03,10:45:53.000,123,888888888,-795,0,1651574752,6263.246176869994,-1141.2309557400004,24493.67534136 2022-05-03,10:45:54.000,123,888888888,-795,0,1651574753,6263.320276279999,-1141.245053999999,24493.77316104 2022-05-03,10:45:55.000,123,888888888,325,0,1651574754,6263.367430449995,-1141.223906610001,24493.738225440007 2022-05-03,10:45:56.000,123,888888888,445,0,1651574755,6263.576256059998,-1141.2168574800016,24493.745212560003 2022-05-03,10:45:57.000,123,888888888,525,0,1651574756,6263.434793549997,-1141.2309557400004,24493.7242512 2022-05-03,10:45:58.000,123,888888888,-795,0,1651574757,6263.508892959995,-1141.1816118299976,24493.82207088 2022-05-03,10:45:59.000,123,888888888,485,0,1651574758,6263.535838199998,-1141.2168574800016,24493.738225440007 2022-05-03,10:46:00.000,123,888888888,-795,0,1651574759,6263.380903069992,-1141.1816118299976,24493.619444400007 2022-05-03,10:46:01.000,123,888888888,-795,0,1651574760,6263.401111999992,-1141.1675135699988,24493.731238319997 2022-05-03,10:46:02.000,123,888888888,-795,0,1651574761,6263.306803659994,-1141.1745626999982,24493.633418639998 2022-05-03,10:46:03.000,123,888888888,-795,0,1651574762,6263.2327042499965,-1141.1745626999982,24493.710276959995 2022-05-03,10:46:04.000,123,888888888,-795,0,1651574763,6263.300067349999,-1141.1604644399995,24493.80809664001 2022-05-03,10:46:05.000,123,888888888,1245,0,1651574764,6263.360694139992,-1141.132267920002,24493.84303224 2022-05-03,10:46:06.000,123,888888888,-795,0,1651574765,6263.374166759997,-1141.1393170500014,24493.77316104 2022-05-03,10:46:07.000,123,888888888,-795,0,1651574766,6263.273122109997,-1141.132267920002,24493.67534136 2022-05-03,10:46:08.000,123,888888888,-235,0,1651574767,6263.239440559999,-1141.1040713999973,24493.682328479998 2022-05-03,10:46:09.000,123,888888888,-795,0,1651574768,6263.340485209999,-1141.097022269998,24493.745212560003 2022-05-03,10:46:10.000,123,888888888,-555,0,1651574769,6263.374166759997,-1141.1040713999973,24493.682328479998 2022-05-03,10:46:11.000,123,888888888,-795,0,1651574770,6263.353957829997,-1141.0688257500005,24493.70328984 2022-05-03,10:46:12.000,123,888888888,605,0,1651574771,6263.320276279999,-1141.0406292299958,24493.67534136 2022-05-03,10:46:13.000,123,888888888,-795,0,1651574772,6263.246176869994,-1141.0547274900018,24493.633418639998 2022-05-03,10:46:14.000,123,888888888,-795,0,1651574773,6263.353957829997,-1141.026530969997,24493.689315600008 2022-05-03,10:46:15.000,123,888888888,404,0,1651574774,6263.455002479997,-1141.026530969997,24493.67534136 2022-05-03,10:46:16.000,123,888888888,-274,0,1651574775,6263.374166759997,-1141.005383579999,24493.65438 2022-05-03,10:46:17.000,123,888888888,765,0,1651574776,6263.3472215199945,-1141.0194818399978,24493.55656032 2022-05-03,10:46:18.000,123,888888888,245,0,1651574777,6263.111450669996,-1140.9701379300022,24493.549573200005 2022-05-03,10:46:19.000,123,888888888,-315,0,1651574778,6263.097978049998,-1140.9630887999956,24493.67534136 2022-05-03,10:46:20.000,123,888888888,-795,0,1651574779,6263.118186979998,-1140.9489905399969,24493.710276959995 2022-05-03,10:46:21.000,123,888888888,-795,0,1651574780,6263.353957829997,-1140.9348922799982,24493.689315600008 2022-05-03,10:46:22.000,123,888888888,-795,0,1651574781,6263.360694139992,-1140.9207940199994,24493.626431520002 2022-05-03,10:46:23.000,123,888888888,325,0,1651574782,6263.266385799994,-1140.892597500002,24493.50765048 2022-05-03,10:46:24.000,123,888888888,1405,0,1651574783,6263.320276279999,-1140.8855483699954,24493.528611840004 2022-05-03,10:46:25.000,123,888888888,165,0,1651574784,6263.374166759997,-1140.8714501099967,24493.577521680003 2022-05-03,10:46:26.000,123,888888888,-795,0,1651574785,6263.387639379995,-1140.8644009799973,24493.542586079995 2022-05-03,10:46:27.000,123,888888888,805,0,1651574786,6263.340485209999,-1140.8362044599999,24493.500663360006 2022-05-03,10:46:28.000,123,888888888,5,0,1651574787,6263.353957829997,-1140.8221062000011,24493.542586079995 2022-05-03,10:46:29.000,123,888888888,-795,0,1651574788,6263.273122109997,-1140.7939096799964,24493.5845088 2022-05-03,10:46:30.000,123,888888888,-795,0,1651574789,6263.259649489999,-1140.7939096799964,24493.626431520002 2022-05-03,10:46:31.000,123,888888888,-35,0,1651574790,6263.064296499993,-1140.7939096799964,24493.444766399996 2022-05-03,10:46:32.000,123,888888888,565,0,1651574791,6263.259649489999,-1140.765713159999,24493.542586079995 2022-05-03,10:46:33.000,123,888888888,-795,0,1651574792,6263.192286389996,-1140.765713159999,24493.395856559997 2022-05-03,10:46:34.000,123,888888888,-795,0,1651574793,6263.165341149994,-1140.7727622899984,24493.409830800003 2022-05-03,10:46:35.000,123,888888888,-755,0,1651574794,6263.353957829997,-1140.765713159999,24493.55656032 2022-05-03,10:46:36.000,123,888888888,-274,0,1651574795,6263.279858419999,-1140.7304675100022,24493.514637599998 2022-05-03,10:46:37.000,123,888888888,-795,0,1651574796,6263.3472215199945,-1140.744565770001,24493.542586079995 2022-05-03,10:46:38.000,123,888888888,5,0,1651574797,6263.286594729994,-1140.7163692499962,24493.43777928 2022-05-03,10:46:39.000,123,888888888,-795,0,1651574798,6263.313539969997,-1140.7093201199968,24493.48668912 2022-05-03,10:46:40.000,123,888888888,-795,0,1651574799,6263.273122109997,-1140.6952218599981,24493.451753520007 2022-05-03,10:46:41.000,123,888888888,-795,0,1651574800,6262.996933399998,-1140.7234183799956,24493.38886944 2022-05-03,10:46:42.000,123,888888888,-795,0,1651574801,6262.936306609998,-1140.7163692499962,24493.3399596 2022-05-03,10:46:43.000,123,888888888,-795,0,1651574802,6262.943042919993,-1140.7163692499962,24493.325985359996 2022-05-03,10:46:44.000,123,888888888,-795,0,1651574803,6262.956515539998,-1140.6952218599981,24493.409830800003 2022-05-03,10:46:45.000,123,888888888,-795,0,1651574804,6263.030614949996,-1140.7304675100022,24493.465727759998 2022-05-03,10:46:46.000,123,888888888,-795,0,1651574805,6262.902625059993,-1140.7516149000003,24493.30502400001 2022-05-03,10:46:47.000,123,888888888,-795,0,1651574806,6263.097978049998,-1140.7586640299996,24493.381882320005 2022-05-03,10:46:48.000,123,888888888,765,0,1651574807,6262.936306609998,-1140.7727622899984,24493.298036879998 2022-05-03,10:46:49.000,123,888888888,765,0,1651574808,6262.969988159995,-1140.7798114199977,24493.2700884 2022-05-03,10:46:50.000,123,888888888,-795,0,1651574809,6262.996933399998,-1140.7939096799964,24493.381882320005 2022-05-03,10:46:51.000,123,888888888,-795,0,1651574810,6262.996933399998,-1140.8150570700018,24493.430792160005 2022-05-03,10:46:52.000,123,888888888,1125,0,1651574811,6263.044087569993,-1140.8291553300005,24493.444766399996 2022-05-03,10:46:53.000,123,888888888,605,0,1651574812,6263.151868529996,-1140.8362044599999,24493.409830800003 2022-05-03,10:46:54.000,123,888888888,285,0,1651574813,6263.158604839999,-1140.8503027199986,24493.42380504001 2022-05-03,10:46:55.000,123,888888888,-795,0,1651574814,6262.862207199993,-1140.878499239996,24493.158294479996 2022-05-03,10:46:56.000,123,888888888,-795,0,1651574815,6262.976724469998,-1140.8996466300014,24493.298036879998 2022-05-03,10:46:57.000,123,888888888,-235,0,1651574816,6262.902625059993,-1140.9278431499988,24493.2700884 2022-05-03,10:46:58.000,123,888888888,-114,0,1651574817,6263.071032809996,-1140.9489905399969,24493.374895199995 2022-05-03,10:46:59.000,123,888888888,-795,0,1651574818,6262.996933399998,-1140.984236190001,24493.31899824 2022-05-03,10:47:00.000,123,888888888,-555,0,1651574819,6263.057560189998,-1141.0124327099984,24493.395856559997 2022-05-03,10:47:01.000,123,888888888,765,0,1651574820,6263.017142329998,-1141.026530969997,24493.41681792 2022-05-03,10:47:02.000,123,888888888,-795,0,1651574821,6263.064296499993,-1141.0194818399978,24493.430792160005 2022-05-03,10:47:03.000,123,888888888,-795,0,1651574822,6262.949779229995,-1141.0617766200012,24493.291049760002 2022-05-03,10:47:04.000,123,888888888,-795,0,1651574823,6262.916097679998,-1141.0829240099993,24493.346946719998 2022-05-03,10:47:05.000,123,888888888,-795,0,1651574824,6262.855470889997,-1141.097022269998,24493.31899824 2022-05-03,10:47:06.000,123,888888888,-795,0,1651574825,6262.929570299995,-1141.118169659996,24493.284062640007 2022-05-03,10:47:07.000,123,888888888,-235,0,1651574826,6262.835261959997,-1141.1111205299967,24493.235152800007 2022-05-03,10:47:08.000,123,888888888,124,0,1651574827,6262.821789339992,-1141.1111205299967,24493.165281600006 2022-05-03,10:47:09.000,123,888888888,-795,0,1651574828,6263.017142329998,-1141.1604644399995,24493.332972480006 2022-05-03,10:47:10.000,123,888888888,805,0,1651574829,6263.057560189998,-1141.1534153100001,24493.2700884 2022-05-03,10:47:11.000,123,888888888,404,0,1651574830,6262.976724469998,-1141.1675135699988,24493.2700884 2022-05-03,10:47:12.000,123,888888888,845,0,1651574831,6262.794844099997,-1141.1675135699988,24493.158294479996 2022-05-03,10:47:13.000,123,888888888,285,0,1651574832,6262.983460779993,-1141.1745626999982,24493.2002172 2022-05-03,10:47:14.000,123,888888888,-795,0,1651574833,6262.983460779993,-1141.2027592199956,24493.2700884 2022-05-03,10:47:15.000,123,888888888,-795,0,1651574834,6263.050823879996,-1141.188660959997,24493.325985359996 2022-05-03,10:47:16.000,123,888888888,-795,0,1651574835,6263.037351259998,-1141.2098083500023,24493.207204319995 2022-05-03,10:47:17.000,123,888888888,85,0,1651574836,6263.091241739996,-1141.2309557400004,24493.15130736 2022-05-03,10:47:18.000,123,888888888,645,0,1651574837,6263.178813769999,-1141.2098083500023,24493.291049760002 2022-05-03,10:47:19.000,123,888888888,-795,0,1651574838,6263.158604839999,-1141.2168574800016,24493.277075519996 2022-05-03,10:47:20.000,123,888888888,445,0,1651574839,6263.151868529996,-1141.2168574800016,24493.235152800007 2022-05-03,10:47:21.000,123,888888888,-114,0,1651574840,6263.165341149994,-1141.223906610001,24493.193230080004 2022-05-03,10:47:22.000,123,888888888,-795,0,1651574841,6263.017142329998,-1141.2027592199956,24493.123358880002 2022-05-03,10:47:23.000,123,888888888,1125,0,1651574842,6263.091241739996,-1141.188660959997,24493.214191440005 2022-05-03,10:47:24.000,123,888888888,-795,0,1651574843,6263.165341149994,-1141.1745626999982,24493.263101280005 2022-05-03,10:47:25.000,123,888888888,-795,0,1651574844,6263.192286389996,-1141.1816118299976,24493.277075519996 2022-05-03,10:47:26.000,123,888888888,-795,0,1651574845,6263.172077459996,-1141.188660959997,24493.312011120004 2022-05-03,10:47:27.000,123,888888888,965,0,1651574846,6263.327012589994,-1141.1393170500014,24493.158294479996 2022-05-03,10:47:28.000,123,888888888,-795,0,1651574847,6263.374166759997,-1141.1252187899954,24493.235152800007 2022-05-03,10:47:29.000,123,888888888,-795,0,1651574848,6263.360694139992,-1141.132267920002,24493.24912704 2022-05-03,10:47:30.000,123,888888888,-795,0,1651574849,6263.353957829997,-1141.132267920002,24493.25611416001 2022-05-03,10:47:31.000,123,888888888,-795,0,1651574850,6263.387639379995,-1141.0899731399986,24493.30502400001 2022-05-03,10:47:32.000,123,888888888,-795,0,1651574851,6263.380903069992,-1141.0829240099993,24493.263101280005 2022-05-03,10:47:33.000,123,888888888,-795,0,1651574852,6263.367430449995,-1141.0829240099993,24493.24912704 2022-05-03,10:47:34.000,123,888888888,-795,0,1651574853,6263.327012589994,-1141.0688257500005,24493.207204319995 2022-05-03,10:47:35.000,123,888888888,-795,0,1651574854,6263.448266169995,-1141.0547274900018,24493.284062640007 2022-05-03,10:47:36.000,123,888888888,-795,0,1651574855,6263.401111999992,-1141.005383579999,24493.263101280005 2022-05-03,10:47:37.000,123,888888888,-795,0,1651574856,6263.394375689997,-1141.0124327099984,24493.25611416001 2022-05-03,10:47:38.000,123,888888888,-755,0,1651574857,6263.320276279999,-1141.0194818399978,24493.22117856 2022-05-03,10:47:39.000,123,888888888,-795,0,1651574858,6263.313539969997,-1141.0124327099984,24493.235152800007 2022-05-03,10:47:40.000,123,888888888,-795,0,1651574859,6263.407848309995,-1141.005383579999,24493.36790808 2022-05-03,10:47:41.000,123,888888888,-795,0,1651574860,6263.360694139992,-1140.9983344499997,24493.24912704 2022-05-03,10:47:42.000,123,888888888,-795,0,1651574861,6263.414584619997,-1140.9560396699962,24493.346946719998 2022-05-03,10:47:43.000,123,888888888,165,0,1651574862,6263.313539969997,-1140.9630887999956,24493.207204319995 2022-05-03,10:47:44.000,123,888888888,-795,0,1651574863,6263.293331039997,-1140.9560396699962,24493.242139920003 2022-05-03,10:47:45.000,123,888888888,965,0,1651574864,6263.172077459996,-1140.91374489,24493.25611416001 2022-05-03,10:47:46.000,123,888888888,-195,0,1651574865,6263.172077459996,-1140.9066957600007,24493.277075519996 2022-05-03,10:47:47.000,123,888888888,525,0,1651574866,6262.929570299995,-1140.9278431499988,24493.109384639996 2022-05-03,10:47:48.000,123,888888888,365,0,1651574867,6263.023878639993,-1140.8996466300014,24493.13733312001 2022-05-03,10:47:49.000,123,888888888,-195,0,1651574868,6263.172077459996,-1140.8855483699954,24493.277075519996 2022-05-03,10:47:50.000,123,888888888,-395,0,1651574869,6263.097978049998,-1140.8644009799973,24493.332972480006 2022-05-03,10:47:51.000,123,888888888,805,0,1651574870,6263.071032809996,-1140.8714501099967,24493.298036879998 2022-05-03,10:47:52.000,123,888888888,-74,0,1651574871,6263.030614949996,-1140.878499239996,24493.123358880002 2022-05-03,10:47:53.000,123,888888888,-795,0,1651574872,6263.050823879996,-1140.8644009799973,24493.109384639996 2022-05-03,10:47:54.000,123,888888888,-795,0,1651574873,6263.057560189998,-1140.8714501099967,24493.242139920003 2022-05-03,10:47:55.000,123,888888888,-795,0,1651574874,6263.118186979998,-1140.857351849998,24493.298036879998 2022-05-03,10:47:56.000,123,888888888,-795,0,1651574875,6263.030614949996,-1140.8432535899992,24493.25611416001 2022-05-03,10:47:57.000,123,888888888,-795,0,1651574876,6263.003669709993,-1140.8644009799973,24493.179255839997 2022-05-03,10:47:58.000,123,888888888,-795,0,1651574877,6263.091241739996,-1140.8714501099967,24493.298036879998 2022-05-03,10:47:59.000,123,888888888,-795,0,1651574878,6263.064296499993,-1140.8714501099967,24493.242139920003 2022-05-03,10:48:00.000,123,888888888,-795,0,1651574879,6263.017142329998,-1140.8503027199986,24493.235152800007 2022-05-03,10:48:01.000,123,888888888,765,0,1651574880,6263.037351259998,-1140.8855483699954,24493.214191440005 2022-05-03,10:48:02.000,123,888888888,885,0,1651574881,6262.9901970899955,-1140.878499239996,24493.10239752 2022-05-03,10:48:03.000,123,888888888,-795,0,1651574882,6263.057560189998,-1140.878499239996,24493.13733312001 2022-05-03,10:48:04.000,123,888888888,485,0,1651574883,6263.165341149994,-1140.8503027199986,24493.25611416001 2022-05-03,10:48:05.000,123,888888888,725,0,1651574884,6263.199022699999,-1140.878499239996,24493.214191440005 2022-05-03,10:48:06.000,123,888888888,-795,0,1651574885,6263.219231629999,-1140.8855483699954,24493.22117856 2022-05-03,10:48:07.000,123,888888888,-795,0,1651574886,6263.145132219994,-1140.878499239996,24493.116371760007 2022-05-03,10:48:08.000,123,888888888,-795,0,1651574887,6263.205759009994,-1140.8644009799973,24493.130345999998 2022-05-03,10:48:09.000,123,888888888,-795,0,1651574888,6263.300067349999,-1140.8644009799973,24493.123358880002 2022-05-03,10:48:10.000,123,888888888,1125,0,1651574889,6263.421320929992,-1140.892597500002,24493.13733312001 2022-05-03,10:48:11.000,123,888888888,-795,0,1651574890,6263.360694139992,-1140.878499239996,24493.22117856 2022-05-03,10:48:12.000,123,888888888,-795,0,1651574891,6263.367430449995,-1140.892597500002,24493.130345999998 2022-05-03,10:48:13.000,123,888888888,-795,0,1651574892,6263.441529859992,-1140.8714501099967,24493.144320240004 2022-05-03,10:48:14.000,123,888888888,-795,0,1651574893,6263.569519749995,-1140.878499239996,24493.24912704 2022-05-03,10:48:15.000,123,888888888,645,0,1651574894,6263.582992369993,-1140.8714501099967,24493.193230080004 2022-05-03,10:48:16.000,123,888888888,-795,0,1651574895,6263.549310819995,-1140.8644009799973,24493.22117856 2022-05-03,10:48:17.000,123,888888888,-795,0,1651574896,6263.428057239995,-1140.878499239996,24493.10239752 2022-05-03,10:48:18.000,123,888888888,-795,0,1651574897,6263.481947719993,-1140.878499239996,24493.08842328001 2022-05-03,10:48:19.000,123,888888888,525,0,1651574898,6263.603201299993,-1140.8714501099967,24493.263101280005 2022-05-03,10:48:20.000,123,888888888,85,0,1651574899,6263.623410229993,-1140.8432535899992,24493.30502400001 2022-05-03,10:48:21.000,123,888888888,1285,0,1651574900,6263.643619159993,-1140.8644009799973,24493.3399596 2022-05-03,10:48:22.000,123,888888888,-795,0,1651574901,6263.697509639998,-1140.857351849998,24493.312011120004 2022-05-03,10:48:23.000,123,888888888,-795,0,1651574902,6263.6099376099955,-1140.8644009799973,24493.312011120004 2022-05-03,10:48:24.000,123,888888888,965,0,1651574903,6263.576256059998,-1140.8996466300014,24493.179255839997 2022-05-03,10:48:25.000,123,888888888,-795,0,1651574904,6263.623410229993,-1140.8855483699954,24493.214191440005 2022-05-03,10:48:26.000,123,888888888,-795,0,1651574905,6263.690773329996,-1140.8644009799973,24493.2700884 2022-05-03,10:48:27.000,123,888888888,-795,0,1651574906,6263.630146539996,-1140.8855483699954,24493.235152800007 2022-05-03,10:48:28.000,123,888888888,-35,0,1651574907,6263.717718569998,-1140.8644009799973,24493.298036879998 2022-05-03,10:48:29.000,123,888888888,485,0,1651574908,6263.7042459499935,-1140.892597500002,24493.2700884 2022-05-03,10:48:30.000,123,888888888,845,0,1651574909,6263.744663809994,-1140.8714501099967,24493.36790808 2022-05-03,10:48:31.000,123,888888888,-795,0,1651574910,6263.717718569998,-1140.878499239996,24493.325985359996 2022-05-03,10:48:32.000,123,888888888,-795,0,1651574911,6263.576256059998,-1140.8855483699954,24493.2002172 2022-05-03,10:48:33.000,123,888888888,-795,0,1651574912,6263.670564399996,-1140.892597500002,24493.207204319995 2022-05-03,10:48:34.000,123,888888888,-795,0,1651574913,6263.697509639998,-1140.878499239996,24493.263101280005 2022-05-03,10:48:35.000,123,888888888,725,0,1651574914,6263.717718569998,-1140.878499239996,24493.402843680007 2022-05-03,10:48:36.000,123,888888888,-354,0,1651574915,6263.690773329996,-1140.878499239996,24493.332972480006 2022-05-03,10:48:37.000,123,888888888,-795,0,1651574916,6263.663828089993,-1140.8714501099967,24493.284062640007 2022-05-03,10:48:38.000,123,888888888,-795,0,1651574917,6263.5897286799955,-1140.8996466300014,24493.263101280005 2022-05-03,10:48:39.000,123,888888888,445,0,1651574918,6263.751400119996,-1140.8855483699954,24493.381882320005 2022-05-03,10:48:40.000,123,888888888,-795,0,1651574919,6263.717718569998,-1140.9066957600007,24493.36790808 2022-05-03,10:48:41.000,123,888888888,245,0,1651574920,6263.778345359999,-1140.8855483699954,24493.360920960004 2022-05-03,10:48:42.000,123,888888888,-795,0,1651574921,6263.697509639998,-1140.892597500002,24493.284062640007 2022-05-03,10:48:43.000,123,888888888,-795,0,1651574922,6263.670564399996,-1140.8855483699954,24493.312011120004 2022-05-03,10:48:44.000,123,888888888,5,0,1651574923,6263.886126319994,-1140.878499239996,24493.444766399996 2022-05-03,10:48:45.000,123,888888888,-795,0,1651574924,6263.859181079999,-1140.8644009799973,24493.430792160005 2022-05-03,10:48:46.000,123,888888888,685,0,1651574925,6263.818763219999,-1140.8503027199986,24493.409830800003 2022-05-03,10:48:47.000,123,888888888,605,0,1651574926,6263.650355469996,-1140.8644009799973,24493.312011120004 2022-05-03,10:48:48.000,123,888888888,-155,0,1651574927,6263.636882849998,-1140.878499239996,24493.263101280005 2022-05-03,10:48:49.000,123,888888888,-795,0,1651574928,6263.623410229993,-1140.8503027199986,24493.31899824 2022-05-03,10:48:50.000,123,888888888,-795,0,1651574929,6263.7379274999985,-1140.8432535899992,24493.43777928 2022-05-03,10:48:51.000,123,888888888,845,0,1651574930,6263.771609049996,-1140.8432535899992,24493.451753520007 2022-05-03,10:48:52.000,123,888888888,-274,0,1651574931,6263.751400119996,-1140.8362044599999,24493.47271488001 2022-05-03,10:48:53.000,123,888888888,525,0,1651574932,6263.798554289999,-1140.8080079399952,24493.374895199995 2022-05-03,10:48:54.000,123,888888888,-795,0,1651574933,6263.872653699997,-1140.8080079399952,24493.47271488001 2022-05-03,10:48:55.000,123,888888888,-795,0,1651574934,6263.832235839996,-1140.8291553300005,24493.38886944 2022-05-03,10:48:56.000,123,888888888,-795,0,1651574935,6263.812026909996,-1140.8080079399952,24493.402843680007 2022-05-03,10:48:57.000,123,888888888,-795,0,1651574936,6263.771609049996,-1140.8080079399952,24493.284062640007 2022-05-03,10:48:58.000,123,888888888,-795,0,1651574937,6263.731191189996,-1140.8221062000011,24493.332972480006 2022-05-03,10:48:59.000,123,888888888,-795,0,1651574938,6263.845708459994,-1140.8221062000011,24493.47271488001 2022-05-03,10:49:00.000,123,888888888,1125,0,1651574939,6263.825499529994,-1140.8150570700018,24493.444766399996 2022-05-03,10:49:01.000,123,888888888,-795,0,1651574940,6263.832235839996,-1140.857351849998,24493.451753520007 2022-05-03,10:49:02.000,123,888888888,1005,0,1651574941,6263.630146539996,-1140.8503027199986,24493.451753520007 2022-05-03,10:49:03.000,123,888888888,-795,0,1651574942,6263.697509639998,-1140.8503027199986,24493.332972480006 2022-05-03,10:49:04.000,123,888888888,1285,0,1651574943,6263.677300709998,-1140.8714501099967,24493.374895199995 2022-05-03,10:49:05.000,123,888888888,1005,0,1651574944,6263.724454879994,-1140.857351849998,24493.381882320005 2022-05-03,10:49:06.000,123,888888888,-795,0,1651574945,6263.710982259996,-1140.8503027199986,24493.402843680007 2022-05-03,10:49:07.000,123,888888888,-795,0,1651574946,6263.670564399996,-1140.8714501099967,24493.353933840008 2022-05-03,10:49:08.000,123,888888888,-795,0,1651574947,6263.724454879994,-1140.8644009799973,24493.353933840008 2022-05-03,10:49:09.000,123,888888888,-795,0,1651574948,6263.764872739994,-1140.8714501099967,24493.43777928 2022-05-03,10:49:10.000,123,888888888,-315,0,1651574949,6263.717718569998,-1140.8644009799973,24493.402843680007 2022-05-03,10:49:11.000,123,888888888,924,0,1651574950,6263.724454879994,-1140.857351849998,24493.36790808 2022-05-03,10:49:12.000,123,888888888,445,0,1651574951,6263.582992369993,-1140.878499239996,24493.298036879998 2022-05-03,10:49:13.000,123,888888888,365,0,1651574952,6263.650355469996,-1140.857351849998,24493.242139920003 2022-05-03,10:49:14.000,123,888888888,445,0,1651574953,6263.731191189996,-1140.857351849998,24493.360920960004 2022-05-03,10:49:15.000,123,888888888,-475,0,1651574954,6263.677300709998,-1140.8221062000011,24493.36790808 2022-05-03,10:49:16.000,123,888888888,-795,0,1651574955,6263.7042459499935,-1140.8221062000011,24493.30502400001 2022-05-03,10:49:17.000,123,888888888,-795,0,1651574956,6263.576256059998,-1140.8291553300005,24493.2700884 2022-05-03,10:49:18.000,123,888888888,725,0,1651574957,6263.596464989998,-1140.8221062000011,24493.332972480006 2022-05-03,10:49:19.000,123,888888888,-595,0,1651574958,6263.549310819995,-1140.8150570700018,24493.30502400001 2022-05-03,10:49:20.000,123,888888888,-795,0,1651574959,6263.643619159993,-1140.8009588099958,24493.284062640007 2022-05-03,10:49:21.000,123,888888888,-795,0,1651574960,6263.643619159993,-1140.8009588099958,24493.24912704 2022-05-03,10:49:22.000,123,888888888,-795,0,1651574961,6263.502156649993,-1140.8150570700018,24493.2002172 2022-05-03,10:49:23.000,123,888888888,-795,0,1651574962,6263.582992369993,-1140.8150570700018,24493.22117856 2022-05-03,10:49:24.000,123,888888888,-795,0,1651574963,6263.663828089993,-1140.7798114199977,24493.31899824 2022-05-03,10:49:25.000,123,888888888,-795,0,1651574964,6263.663828089993,-1140.7798114199977,24493.284062640007 2022-05-03,10:49:26.000,123,888888888,645,0,1651574965,6263.455002479997,-1140.765713159999,24493.298036879998 2022-05-03,10:49:27.000,123,888888888,445,0,1651574966,6263.387639379995,-1140.7939096799964,24493.10239752 2022-05-03,10:49:28.000,123,888888888,-795,0,1651574967,6263.428057239995,-1140.7727622899984,24493.179255839997 2022-05-03,10:49:29.000,123,888888888,605,0,1651574968,6263.421320929992,-1140.765713159999,24493.228165679997 2022-05-03,10:49:30.000,123,888888888,-795,0,1651574969,6263.468475099995,-1140.7798114199977,24493.2002172 2022-05-03,10:49:31.000,123,888888888,-795,0,1651574970,6263.508892959995,-1140.7727622899984,24493.277075519996 2022-05-03,10:49:32.000,123,888888888,-795,0,1651574971,6263.6099376099955,-1140.7798114199977,24493.193230080004 2022-05-03,10:49:33.000,123,888888888,-795,0,1651574972,6263.677300709998,-1140.8009588099958,24493.228165679997 2022-05-03,10:49:34.000,123,888888888,-795,0,1651574973,6263.522365579993,-1140.7939096799964,24493.08842328001 2022-05-03,10:49:35.000,123,888888888,-795,0,1651574974,6263.4954203399975,-1140.8009588099958,24493.15130736 2022-05-03,10:49:36.000,123,888888888,-795,0,1651574975,6263.481947719993,-1140.8009588099958,24493.08143616 2022-05-03,10:49:37.000,123,888888888,-795,0,1651574976,6263.488684029995,-1140.8009588099958,24493.165281600006 2022-05-03,10:49:38.000,123,888888888,1325,0,1651574977,6263.407848309995,-1140.8080079399952,24493.039513439995 2022-05-03,10:49:39.000,123,888888888,-354,0,1651574978,6263.407848309995,-1140.8080079399952,24493.10239752 2022-05-03,10:49:40.000,123,888888888,-795,0,1651574979,6263.4954203399975,-1140.8150570700018,24493.179255839997 2022-05-03,10:49:41.000,123,888888888,485,0,1651574980,6263.502156649993,-1140.8221062000011,24493.158294479996 2022-05-03,10:49:42.000,123,888888888,-795,0,1651574981,6263.515629269998,-1140.8221062000011,24493.165281600006 2022-05-03,10:49:43.000,123,888888888,-795,0,1651574982,6263.407848309995,-1140.8503027199986,24493.109384639996 2022-05-03,10:49:44.000,123,888888888,-795,0,1651574983,6263.266385799994,-1140.8714501099967,24493.018552080008 2022-05-03,10:49:45.000,123,888888888,565,0,1651574984,6263.259649489999,-1140.892597500002,24493.00457784 2022-05-03,10:49:46.000,123,888888888,-795,0,1651574985,6263.185550079994,-1140.8996466300014,24492.93470664 2022-05-03,10:49:47.000,123,888888888,-795,0,1651574986,6263.225967939994,-1140.878499239996,24492.997590720006 2022-05-03,10:49:48.000,123,888888888,-74,0,1651574987,6263.333748899997,-1140.9278431499988,24493.05348768 2022-05-03,10:49:49.000,123,888888888,-795,0,1651574988,6263.219231629999,-1140.91374489,24493.08143616 2022-05-03,10:49:50.000,123,888888888,-795,0,1651574989,6263.151868529996,-1140.9066957600007,24492.962655119998 2022-05-03,10:49:51.000,123,888888888,645,0,1651574990,6263.279858419999,-1140.9419414099975,24493.060474799997 2022-05-03,10:49:52.000,123,888888888,-795,0,1651574991,6263.158604839999,-1140.9348922799982,24492.948680880007 2022-05-03,10:49:53.000,123,888888888,-795,0,1651574992,6263.205759009994,-1140.9348922799982,24493.011564959997 2022-05-03,10:49:54.000,123,888888888,-114,0,1651574993,6263.205759009994,-1140.9701379300022,24493.074449040003 2022-05-03,10:49:55.000,123,888888888,445,0,1651574994,6263.259649489999,-1140.9701379300022,24493.074449040003 2022-05-03,10:49:56.000,123,888888888,445,0,1651574995,6263.205759009994,-1140.9278431499988,24493.025539200004 2022-05-03,10:49:57.000,123,888888888,525,0,1651574996,6263.212495319996,-1140.9701379300022,24492.997590720006 2022-05-03,10:49:58.000,123,888888888,765,0,1651574997,6263.2529131799965,-1140.9701379300022,24493.08143616 2022-05-03,10:49:59.000,123,888888888,-274,0,1651574998,6263.2529131799965,-1140.9489905399969,24493.018552080008 2022-05-03,10:50:00.000,123,888888888,-795,0,1651574999,6263.212495319996,-1140.984236190001,24493.018552080008 2022-05-03,10:50:01.000,123,888888888,-795,0,1651575000,6263.300067349999,-1140.9701379300022,24492.96964224001 2022-05-03,10:50:02.000,123,888888888,-795,0,1651575001,6263.246176869994,-1140.9771870600016,24492.8857968 2022-05-03,10:50:03.000,123,888888888,-795,0,1651575002,6263.320276279999,-1140.9701379300022,24492.955668000002 2022-05-03,10:50:04.000,123,888888888,325,0,1651575003,6263.3472215199945,-1140.9630887999956,24493.039513439995 2022-05-03,10:50:05.000,123,888888888,885,0,1651575004,6263.374166759997,-1140.9560396699962,24493.011564959997 2022-05-03,10:50:06.000,123,888888888,-795,0,1651575005,6263.387639379995,-1140.9489905399969,24493.018552080008 2022-05-03,10:50:07.000,123,888888888,-795,0,1651575006,6263.293331039997,-1140.9701379300022,24492.92073240001 2022-05-03,10:50:08.000,123,888888888,-795,0,1651575007,6263.340485209999,-1140.9419414099975,24492.8857968 2022-05-03,10:50:09.000,123,888888888,-595,0,1651575008,6263.3472215199945,-1140.9630887999956,24492.962655119998 2022-05-03,10:50:10.000,123,888888888,-795,0,1651575009,6263.3472215199945,-1140.9348922799982,24493.011564959997 2022-05-03,10:50:11.000,123,888888888,725,0,1651575010,6263.441529859992,-1140.91374489,24493.018552080008 2022-05-03,10:50:12.000,123,888888888,605,0,1651575011,6263.387639379995,-1140.9066957600007,24492.93470664 2022-05-03,10:50:13.000,123,888888888,-795,0,1651575012,6263.394375689997,-1140.91374489,24492.948680880007 2022-05-03,10:50:14.000,123,888888888,1045,0,1651575013,6263.414584619997,-1140.91374489,24493.060474799997 2022-05-03,10:50:15.000,123,888888888,485,0,1651575014,6263.428057239995,-1140.9066957600007,24493.039513439995 2022-05-03,10:50:16.000,123,888888888,-795,0,1651575015,6263.380903069992,-1140.878499239996,24492.997590720006 2022-05-03,10:50:17.000,123,888888888,-795,0,1651575016,6263.293331039997,-1140.8644009799973,24492.878809680005 2022-05-03,10:50:18.000,123,888888888,325,0,1651575017,6263.374166759997,-1140.857351849998,24492.91374528 2022-05-03,10:50:19.000,123,888888888,5,0,1651575018,6263.508892959995,-1140.8221062000011,24493.046500560005 2022-05-03,10:50:20.000,123,888888888,845,0,1651575019,6263.475211409997,-1140.7939096799964,24493.03252632 2022-05-03,10:50:21.000,123,888888888,-155,0,1651575020,6263.448266169995,-1140.7727622899984,24493.018552080008 2022-05-03,10:50:22.000,123,888888888,-795,0,1651575021,6263.468475099995,-1140.7586640299996,24493.011564959997 2022-05-03,10:50:23.000,123,888888888,-795,0,1651575022,6263.434793549997,-1140.7516149000003,24492.93470664 2022-05-03,10:50:24.000,123,888888888,-795,0,1651575023,6263.468475099995,-1140.7163692499962,24492.941693759996 2022-05-03,10:50:25.000,123,888888888,-354,0,1651575024,6263.448266169995,-1140.7163692499962,24492.955668000002 2022-05-03,10:50:26.000,123,888888888,-795,0,1651575025,6263.522365579993,-1140.7093201199968,24492.997590720006 2022-05-03,10:50:27.000,123,888888888,-795,0,1651575026,6263.4617387899925,-1140.6952218599981,24492.91374528 2022-05-03,10:50:28.000,123,888888888,-795,0,1651575027,6263.421320929992,-1140.7234183799956,24492.892783919997 2022-05-03,10:50:29.000,123,888888888,-315,0,1651575028,6263.569519749995,-1140.6811235999994,24492.96964224001 2022-05-03,10:50:30.000,123,888888888,445,0,1651575029,6263.488684029995,-1140.6670253400007,24492.990603599996 2022-05-03,10:50:31.000,123,888888888,-795,0,1651575030,6263.481947719993,-1140.6458779499953,24492.96964224001 2022-05-03,10:50:32.000,123,888888888,-795,0,1651575031,6263.380903069992,-1140.6811235999994,24492.878809680005 2022-05-03,10:50:33.000,123,888888888,-795,0,1651575032,6263.387639379995,-1140.652927080002,24492.927719520005 2022-05-03,10:50:34.000,123,888888888,885,0,1651575033,6263.455002479997,-1140.6247305599973,24492.927719520005 2022-05-03,10:50:35.000,123,888888888,-795,0,1651575034,6263.522365579993,-1140.6317796899966,24492.96964224001 2022-05-03,10:50:36.000,123,888888888,-795,0,1651575035,6263.475211409997,-1140.617681429998,24492.941693759996 2022-05-03,10:50:37.000,123,888888888,-795,0,1651575036,6263.475211409997,-1140.5965340399998,24492.8857968 2022-05-03,10:50:38.000,123,888888888,-795,0,1651575037,6263.502156649993,-1140.5894849100005,24492.92073240001 2022-05-03,10:50:39.000,123,888888888,-795,0,1651575038,6263.455002479997,-1140.5894849100005,24492.962655119998 2022-05-03,10:50:40.000,123,888888888,-795,0,1651575039,6263.4954203399975,-1140.5965340399998,24492.871822559995 2022-05-03,10:50:41.000,123,888888888,-795,0,1651575040,6263.401111999992,-1140.5965340399998,24492.8857968 2022-05-03,10:50:42.000,123,888888888,-195,0,1651575041,6263.353957829997,-1140.5894849100005,24492.857848320004 2022-05-03,10:50:43.000,123,888888888,525,0,1651575042,6263.421320929992,-1140.582435780001,24492.822912719996 2022-05-03,10:50:44.000,123,888888888,725,0,1651575043,6263.488684029995,-1140.568337519995,24492.93470664 2022-05-03,10:50:45.000,123,888888888,-795,0,1651575044,6263.502156649993,-1140.568337519995,24492.927719520005 2022-05-03,10:50:46.000,123,888888888,-795,0,1651575045,6263.502156649993,-1140.5542392599964,24492.955668000002 2022-05-03,10:50:47.000,123,888888888,-795,0,1651575046,6263.502156649993,-1140.5542392599964,24492.93470664 2022-05-03,10:50:48.000,123,888888888,-795,0,1651575047,6263.353957829997,-1140.5542392599964,24492.843874079997 2022-05-03,10:50:49.000,123,888888888,85,0,1651575048,6263.360694139992,-1140.568337519995,24492.7460544 2022-05-03,10:50:50.000,123,888888888,-795,0,1651575049,6263.407848309995,-1140.547190129997,24492.899771040007 2022-05-03,10:50:51.000,123,888888888,1245,0,1651575050,6263.374166759997,-1140.5753866500017,24492.83688696 2022-05-03,10:50:52.000,123,888888888,-795,0,1651575051,6263.4617387899925,-1140.5753866500017,24492.899771040007 2022-05-03,10:50:53.000,123,888888888,-795,0,1651575052,6263.414584619997,-1140.568337519995,24492.892783919997 2022-05-03,10:50:54.000,123,888888888,-795,0,1651575053,6263.434793549997,-1140.547190129997,24492.976629360004 2022-05-03,10:50:55.000,123,888888888,325,0,1651575054,6263.4617387899925,-1140.582435780001,24492.93470664 2022-05-03,10:50:56.000,123,888888888,-795,0,1651575055,6263.455002479997,-1140.5894849100005,24492.892783919997 2022-05-03,10:50:57.000,123,888888888,605,0,1651575056,6263.401111999992,-1140.6035831699992,24492.808938480004 2022-05-03,10:50:58.000,123,888888888,-795,0,1651575057,6263.387639379995,-1140.617681429998,24492.774002879996 2022-05-03,10:50:59.000,123,888888888,765,0,1651575058,6263.508892959995,-1140.6106322999985,24492.93470664 2022-05-03,10:51:00.000,123,888888888,-315,0,1651575059,6263.549310819995,-1140.6035831699992,24492.948680880007 2022-05-03,10:51:01.000,123,888888888,245,0,1651575060,6263.522365579993,-1140.6247305599973,24492.96964224001 2022-05-03,10:51:02.000,123,888888888,885,0,1651575061,6263.535838199998,-1140.6106322999985,24492.93470664 2022-05-03,10:51:03.000,123,888888888,-795,0,1651575062,6263.428057239995,-1140.6247305599973,24492.850861200008 2022-05-03,10:51:04.000,123,888888888,1365,0,1651575063,6263.556047129998,-1140.6458779499953,24492.878809680005 2022-05-03,10:51:05.000,123,888888888,-795,0,1651575064,6263.576256059998,-1140.6247305599973,24492.948680880007 2022-05-03,10:51:06.000,123,888888888,-795,0,1651575065,6263.576256059998,-1140.6317796899966,24492.906758160003 2022-05-03,10:51:07.000,123,888888888,-795,0,1651575066,6263.562783439993,-1140.6458779499953,24492.878809680005 2022-05-03,10:51:08.000,123,888888888,-795,0,1651575067,6263.603201299993,-1140.6247305599973,24492.899771040007 2022-05-03,10:51:09.000,123,888888888,-235,0,1651575068,6263.7379274999985,-1140.6458779499953,24492.997590720006 2022-05-03,10:51:10.000,123,888888888,-795,0,1651575069,6263.764872739994,-1140.6458779499953,24492.955668000002 2022-05-03,10:51:11.000,123,888888888,-795,0,1651575070,6263.663828089993,-1140.638828819996,24492.976629360004 2022-05-03,10:51:12.000,123,888888888,-795,0,1651575071,6263.677300709998,-1140.67407447,24492.829899840006 2022-05-03,10:51:13.000,123,888888888,-795,0,1651575072,6263.6099376099955,-1140.6599762100013,24492.871822559995 2022-05-03,10:51:14.000,123,888888888,-195,0,1651575073,6263.717718569998,-1140.6670253400007,24492.948680880007 2022-05-03,10:51:15.000,123,888888888,-795,0,1651575074,6263.724454879994,-1140.652927080002,24493.011564959997 2022-05-03,10:51:16.000,123,888888888,-795,0,1651575075,6263.710982259996,-1140.6317796899966,24492.96964224001 2022-05-03,10:51:17.000,123,888888888,765,0,1651575076,6263.710982259996,-1140.652927080002,24492.941693759996 2022-05-03,10:51:18.000,123,888888888,-795,0,1651575077,6263.825499529994,-1140.6599762100013,24492.997590720006 2022-05-03,10:51:19.000,123,888888888,-795,0,1651575078,6263.825499529994,-1140.652927080002,24493.011564959997 2022-05-03,10:51:20.000,123,888888888,-795,0,1651575079,6263.838972149999,-1140.6458779499953,24493.039513439995 2022-05-03,10:51:21.000,123,888888888,-795,0,1651575080,6263.933280489997,-1140.67407447,24492.955668000002 2022-05-03,10:51:22.000,123,888888888,-595,0,1651575081,6263.892862629997,-1140.6458779499953,24492.892783919997 2022-05-03,10:51:23.000,123,888888888,-795,0,1651575082,6263.805290599994,-1140.6247305599973,24492.941693759996 2022-05-03,10:51:24.000,123,888888888,-795,0,1651575083,6263.980434659992,-1140.6317796899966,24493.109384639996 2022-05-03,10:51:25.000,123,888888888,325,0,1651575084,6263.980434659992,-1140.617681429998,24493.08842328001 2022-05-03,10:51:26.000,123,888888888,685,0,1651575085,6264.034325139997,-1140.6035831699992,24493.10239752 2022-05-03,10:51:27.000,123,888888888,-755,0,1651575086,6263.919807869999,-1140.6106322999985,24492.93470664 2022-05-03,10:51:28.000,123,888888888,325,0,1651575087,6264.014116209997,-1140.6106322999985,24493.025539200004 2022-05-03,10:51:29.000,123,888888888,845,0,1651575088,6264.000643589992,-1140.617681429998,24493.067461920007 2022-05-03,10:51:30.000,123,888888888,285,0,1651575089,6263.926544179994,-1140.5965340399998,24493.060474799997 2022-05-03,10:51:31.000,123,888888888,-795,0,1651575090,6263.993907279997,-1140.568337519995,24493.130345999998 2022-05-03,10:51:32.000,123,888888888,-795,0,1651575091,6263.940016799999,-1140.5542392599964,24493.123358880002 2022-05-03,10:51:33.000,123,888888888,845,0,1651575092,6263.892862629997,-1140.568337519995,24493.025539200004 2022-05-03,10:51:34.000,123,888888888,-795,0,1651575093,6263.9669620399945,-1140.5401409999977,24493.186242960008 2022-05-03,10:51:35.000,123,888888888,245,0,1651575094,6263.960225729992,-1140.526042739999,24493.186242960008 2022-05-03,10:51:36.000,123,888888888,-795,0,1651575095,6263.987170969995,-1140.5119444800002,24493.13733312001 2022-05-03,10:51:37.000,123,888888888,325,0,1651575096,6263.859181079999,-1140.526042739999,24492.976629360004 2022-05-03,10:51:38.000,123,888888888,-795,0,1651575097,6263.778345359999,-1140.5189936099996,24492.955668000002 2022-05-03,10:51:39.000,123,888888888,525,0,1651575098,6264.000643589992,-1140.5048953500009,24493.08143616 2022-05-03,10:51:40.000,123,888888888,565,0,1651575099,6264.2094691999955,-1140.4696496999968,24493.2002172 2022-05-03,10:51:41.000,123,888888888,965,0,1651575100,6264.020852519992,-1140.455551439998,24493.263101280005 2022-05-03,10:51:42.000,123,888888888,-155,0,1651575101,6264.034325139997,-1140.4696496999968,24493.25611416001 2022-05-03,10:51:43.000,123,888888888,-515,0,1651575102,6264.007379899995,-1140.4626005699974,24493.242139920003 2022-05-03,10:51:44.000,123,888888888,-795,0,1651575103,6263.892862629997,-1140.4626005699974,24493.074449040003 2022-05-03,10:51:45.000,123,888888888,5,0,1651575104,6263.9467531099945,-1140.455551439998,24493.116371760007 2022-05-03,10:51:46.000,123,888888888,-795,0,1651575105,6263.960225729992,-1140.4485023099987,24493.186242960008 2022-05-03,10:51:47.000,123,888888888,-795,0,1651575106,6263.953489419997,-1140.4414531799994,24493.186242960008 2022-05-03,10:51:48.000,123,888888888,-515,0,1651575107,6263.9467531099945,-1140.455551439998,24493.186242960008 2022-05-03,10:51:49.000,123,888888888,645,0,1651575108,6264.054534069997,-1140.4485023099987,24493.277075519996 2022-05-03,10:51:50.000,123,888888888,445,0,1651575109,6264.034325139997,-1140.4485023099987,24493.277075519996 2022-05-03,10:51:51.000,123,888888888,-795,0,1651575110,6263.993907279997,-1140.4273549200007,24493.15130736 2022-05-03,10:51:52.000,123,888888888,-795,0,1651575111,6263.960225729992,-1140.4414531799994,24493.15130736 2022-05-03,10:51:53.000,123,888888888,-795,0,1651575112,6264.000643589992,-1140.43440405,24493.179255839997 2022-05-03,10:51:54.000,123,888888888,-795,0,1651575113,6264.189260269995,-1140.43440405,24493.2002172 2022-05-03,10:51:55.000,123,888888888,-274,0,1651575114,6264.330722779996,-1140.413256660002,24493.298036879998 2022-05-03,10:51:56.000,123,888888888,-795,0,1651575115,6264.3037775399935,-1140.4062075299953,24493.277075519996 2022-05-03,10:51:57.000,123,888888888,445,0,1651575116,6264.283568609993,-1140.43440405,24493.25611416001 2022-05-03,10:51:58.000,123,888888888,-795,0,1651575117,6264.249887059996,-1140.43440405,24493.207204319995 2022-05-03,10:51:59.000,123,888888888,-795,0,1651575118,6264.371140639996,-1140.4062075299953,24493.298036879998 2022-05-03,10:52:00.000,123,888888888,-795,0,1651575119,6264.3037775399935,-1140.4485023099987,24493.24912704 2022-05-03,10:52:01.000,123,888888888,445,0,1651575120,6264.290304919996,-1140.4414531799994,24493.242139920003 2022-05-03,10:52:02.000,123,888888888,-475,0,1651575121,6264.297041229998,-1140.43440405,24493.165281600006 2022-05-03,10:52:03.000,123,888888888,45,0,1651575122,6264.243150749993,-1140.4273549200007,24493.186242960008 2022-05-03,10:52:04.000,123,888888888,-795,0,1651575123,6264.297041229998,-1140.4203057900013,24493.235152800007 2022-05-03,10:52:05.000,123,888888888,-795,0,1651575124,6264.3037775399935,-1140.4203057900013,24493.31899824 2022-05-03,10:52:06.000,123,888888888,-795,0,1651575125,6264.310513849996,-1140.4273549200007,24493.353933840008 2022-05-03,10:52:07.000,123,888888888,-795,0,1651575126,6264.3037775399935,-1140.4273549200007,24493.346946719998 2022-05-03,10:52:08.000,123,888888888,-795,0,1651575127,6264.2094691999955,-1140.4273549200007,24493.144320240004 2022-05-03,10:52:09.000,123,888888888,525,0,1651575128,6264.263359679993,-1140.4273549200007,24493.207204319995 2022-05-03,10:52:10.000,123,888888888,245,0,1651575129,6264.276832299998,-1140.4203057900013,24493.298036879998 2022-05-03,10:52:11.000,123,888888888,-795,0,1651575130,6264.317250159998,-1140.4414531799994,24493.346946719998 2022-05-03,10:52:12.000,123,888888888,-795,0,1651575131,6264.317250159998,-1140.4273549200007,24493.291049760002 2022-05-03,10:52:13.000,123,888888888,-795,0,1651575132,6264.290304919996,-1140.43440405,24493.24912704 2022-05-03,10:52:14.000,123,888888888,924,0,1651575133,6264.3239864699935,-1140.4485023099987,24493.3399596 2022-05-03,10:52:15.000,123,888888888,5,0,1651575134,6264.310513849996,-1140.4485023099987,24493.298036879998 2022-05-03,10:52:16.000,123,888888888,-795,0,1651575135,6264.276832299998,-1140.4203057900013,24493.298036879998 2022-05-03,10:52:17.000,123,888888888,-795,0,1651575136,6264.222941819993,-1140.4626005699974,24493.193230080004 2022-05-03,10:52:18.000,123,888888888,-155,0,1651575137,6264.155578719998,-1140.4696496999968,24493.17226872 2022-05-03,10:52:19.000,123,888888888,-795,0,1651575138,6264.290304919996,-1140.4485023099987,24493.325985359996 2022-05-03,10:52:20.000,123,888888888,245,0,1651575139,6264.310513849996,-1140.4626005699974,24493.3399596 2022-05-03,10:52:21.000,123,888888888,725,0,1651575140,6264.3239864699935,-1140.455551439998,24493.3399596 2022-05-03,10:52:22.000,123,888888888,-795,0,1651575141,6264.283568609993,-1140.43440405,24493.312011120004 2022-05-03,10:52:23.000,123,888888888,-114,0,1651575142,6264.195996579998,-1140.4696496999968,24493.193230080004 2022-05-03,10:52:24.000,123,888888888,-795,0,1651575143,6264.216205509998,-1140.4485023099987,24493.242139920003 2022-05-03,10:52:25.000,123,888888888,-795,0,1651575144,6264.007379899995,-1140.4837479599955,24493.3399596 2022-05-03,10:52:26.000,123,888888888,924,0,1651575145,6264.047797759995,-1140.4766988299962,24493.291049760002 2022-05-03,10:52:27.000,123,888888888,-795,0,1651575146,6264.283568609993,-1140.4696496999968,24493.242139920003 2022-05-03,10:52:28.000,123,888888888,-74,0,1651575147,6264.290304919996,-1140.4626005699974,24493.25611416001 2022-05-03,10:52:29.000,123,888888888,-795,0,1651575148,6264.344195399994,-1140.4485023099987,24493.353933840008 2022-05-03,10:52:30.000,123,888888888,805,0,1651575149,6264.404822189994,-1140.455551439998,24493.360920960004 2022-05-03,10:52:31.000,123,888888888,1045,0,1651575150,6264.088215619995,-1140.4696496999968,24493.30502400001 2022-05-03,10:52:32.000,123,888888888,1005,0,1651575151,6264.270095989996,-1140.4485023099987,24493.235152800007 2022-05-03,10:52:33.000,123,888888888,245,0,1651575152,6264.270095989996,-1140.4485023099987,24493.214191440005 2022-05-03,10:52:34.000,123,888888888,-795,0,1651575153,6264.317250159998,-1140.4626005699974,24493.325985359996 2022-05-03,10:52:35.000,123,888888888,-795,0,1651575154,6264.310513849996,-1140.455551439998,24493.409830800003 2022-05-03,10:52:36.000,123,888888888,1045,0,1651575155,6264.236414439998,-1140.4485023099987,24493.24912704 2022-05-03,10:52:37.000,123,888888888,-795,0,1651575156,6264.256623369998,-1140.4485023099987,24493.25611416001 2022-05-03,10:52:38.000,123,888888888,-795,0,1651575157,6264.3239864699935,-1140.4273549200007,24493.374895199995 2022-05-03,10:52:39.000,123,888888888,-795,0,1651575158,6264.310513849996,-1140.4203057900013,24493.346946719998 2022-05-03,10:52:40.000,123,888888888,805,0,1651575159,6264.276832299998,-1140.4273549200007,24493.312011120004 2022-05-03,10:52:41.000,123,888888888,-795,0,1651575160,6264.270095989996,-1140.4203057900013,24493.263101280005 2022-05-03,10:52:42.000,123,888888888,-795,0,1651575161,6264.195996579998,-1140.43440405,24493.22117856 2022-05-03,10:52:43.000,123,888888888,-795,0,1651575162,6264.263359679993,-1140.399158399996,24493.284062640007 2022-05-03,10:52:44.000,123,888888888,-795,0,1651575163,6264.330722779996,-1140.399158399996,24493.430792160005 2022-05-03,10:52:45.000,123,888888888,-795,0,1651575164,6264.330722779996,-1140.4062075299953,24493.395856559997 2022-05-03,10:52:46.000,123,888888888,-795,0,1651575165,6264.3239864699935,-1140.4203057900013,24493.360920960004 2022-05-03,10:52:47.000,123,888888888,-795,0,1651575166,6264.243150749993,-1140.4203057900013,24493.22117856 2022-05-03,10:52:48.000,123,888888888,845,0,1651575167,6264.229678129996,-1140.4203057900013,24493.298036879998 2022-05-03,10:52:49.000,123,888888888,124,0,1651575168,6264.216205509998,-1140.4273549200007,24493.346946719998 2022-05-03,10:52:50.000,123,888888888,-795,0,1651575169,6264.276832299998,-1140.4414531799994,24493.374895199995 2022-05-03,10:52:51.000,123,888888888,-795,0,1651575170,6264.310513849996,-1140.4414531799994,24493.374895199995 2022-05-03,10:52:52.000,123,888888888,565,0,1651575171,6264.236414439998,-1140.4203057900013,24493.325985359996 2022-05-03,10:52:53.000,123,888888888,-795,0,1651575172,6264.068006689995,-1140.4414531799994,24493.228165679997 2022-05-03,10:52:54.000,123,888888888,404,0,1651575173,6264.263359679993,-1140.4414531799994,24493.402843680007 2022-05-03,10:52:55.000,123,888888888,-795,0,1651575174,6264.222941819993,-1140.4414531799994,24493.36790808 2022-05-03,10:52:56.000,123,888888888,-795,0,1651575175,6264.222941819993,-1140.4626005699974,24493.3399596 2022-05-03,10:52:57.000,123,888888888,-795,0,1651575176,6264.0612703799925,-1140.4626005699974,24493.193230080004 2022-05-03,10:52:58.000,123,888888888,165,0,1651575177,6264.0612703799925,-1140.4626005699974,24493.263101280005 2022-05-03,10:52:59.000,123,888888888,-795,0,1651575178,6264.155578719998,-1140.4485023099987,24493.353933840008 2022-05-03,10:53:00.000,123,888888888,645,0,1651575179,6264.155578719998,-1140.4696496999968,24493.360920960004 2022-05-03,10:53:01.000,123,888888888,-795,0,1651575180,6264.121897169993,-1140.4626005699974,24493.360920960004 2022-05-03,10:53:02.000,123,888888888,-795,0,1651575181,6264.101688239993,-1140.4696496999968,24493.409830800003 2022-05-03,10:53:03.000,123,888888888,765,0,1651575182,6263.980434659992,-1140.4978462200015,24493.31899824 2022-05-03,10:53:04.000,123,888888888,-795,0,1651575183,6264.054534069997,-1140.5330918699983,24493.332972480006 2022-05-03,10:53:05.000,123,888888888,-795,0,1651575184,6263.993907279997,-1140.5119444800002,24493.30502400001 2022-05-03,10:53:06.000,123,888888888,-555,0,1651575185,6263.9467531099945,-1140.526042739999,24493.325985359996 2022-05-03,10:53:07.000,123,888888888,-235,0,1651575186,6263.798554289999,-1140.568337519995,24493.123358880002 2022-05-03,10:53:08.000,123,888888888,-795,0,1651575187,6263.899598939999,-1140.5401409999977,24493.277075519996 2022-05-03,10:53:09.000,123,888888888,-795,0,1651575188,6263.960225729992,-1140.5612883899958,24493.360920960004 2022-05-03,10:53:10.000,123,888888888,325,0,1651575189,6263.892862629997,-1140.5753866500017,24493.353933840008 2022-05-03,10:53:11.000,123,888888888,-795,0,1651575190,6263.8524447699965,-1140.5612883899958,24493.291049760002 2022-05-03,10:53:12.000,123,888888888,765,0,1651575191,6263.684037019993,-1140.6035831699992,24493.158294479996 2022-05-03,10:53:13.000,123,888888888,-515,0,1651575192,6263.7042459499935,-1140.617681429998,24493.228165679997 2022-05-03,10:53:14.000,123,888888888,1085,0,1651575193,6263.562783439993,-1140.638828819996,24493.30502400001 2022-05-03,10:53:15.000,123,888888888,-795,0,1651575194,6263.623410229993,-1140.6670253400007,24493.30502400001 2022-05-03,10:53:16.000,123,888888888,645,0,1651575195,6263.542574509993,-1140.67407447,24493.2700884 2022-05-03,10:53:17.000,123,888888888,285,0,1651575196,6263.475211409997,-1140.6952218599981,24493.207204319995 2022-05-03,10:53:18.000,123,888888888,325,0,1651575197,6263.576256059998,-1140.6881727299988,24493.24912704 2022-05-03,10:53:19.000,123,888888888,-795,0,1651575198,6263.542574509993,-1140.7022709899975,24493.284062640007 2022-05-03,10:53:20.000,123,888888888,725,0,1651575199,6263.522365579993,-1140.6952218599981,24493.165281600006 2022-05-03,10:53:21.000,123,888888888,1125,0,1651575200,6263.475211409997,-1140.7163692499962,24493.2002172 2022-05-03,10:53:22.000,123,888888888,485,0,1651575201,6263.428057239995,-1140.7304675100022,24493.144320240004 2022-05-03,10:53:23.000,123,888888888,404,0,1651575202,6263.407848309995,-1140.7163692499962,24493.158294479996 2022-05-03,10:53:24.000,123,888888888,605,0,1651575203,6263.603201299993,-1140.7304675100022,24493.22117856 2022-05-03,10:53:25.000,123,888888888,-795,0,1651575204,6263.569519749995,-1140.765713159999,24493.25611416001 2022-05-03,10:53:26.000,123,888888888,-795,0,1651575205,6263.5897286799955,-1140.7727622899984,24493.235152800007 2022-05-03,10:53:27.000,123,888888888,-515,0,1651575206,6263.4617387899925,-1140.786860549997,24493.039513439995 2022-05-03,10:53:28.000,123,888888888,404,0,1651575207,6263.481947719993,-1140.7939096799964,24493.123358880002 2022-05-03,10:53:29.000,123,888888888,-795,0,1651575208,6263.468475099995,-1140.8221062000011,24493.158294479996 2022-05-03,10:53:30.000,123,888888888,-795,0,1651575209,6263.4954203399975,-1140.8291553300005,24493.13733312001 2022-05-03,10:53:31.000,123,888888888,-635,0,1651575210,6263.502156649993,-1140.8432535899992,24493.17226872 2022-05-03,10:53:32.000,123,888888888,-795,0,1651575211,6263.508892959995,-1140.8503027199986,24493.10239752 2022-05-03,10:53:33.000,123,888888888,-795,0,1651575212,6263.481947719993,-1140.8644009799973,24493.08842328001 2022-05-03,10:53:34.000,123,888888888,-795,0,1651575213,6263.508892959995,-1140.8362044599999,24493.17226872 2022-05-03,10:53:35.000,123,888888888,165,0,1651575214,6263.4617387899925,-1140.8714501099967,24493.15130736 2022-05-03,10:53:36.000,123,888888888,404,0,1651575215,6263.502156649993,-1140.892597500002,24493.074449040003 2022-05-03,10:53:37.000,123,888888888,685,0,1651575216,6263.434793549997,-1140.9066957600007,24492.976629360004 2022-05-03,10:53:38.000,123,888888888,-795,0,1651575217,6263.428057239995,-1140.8996466300014,24492.948680880007 2022-05-03,10:53:39.000,123,888888888,-795,0,1651575218,6263.542574509993,-1140.892597500002,24493.13733312001 2022-05-03,10:53:40.000,123,888888888,-795,0,1651575219,6263.556047129998,-1140.91374489,24493.15130736 2022-05-03,10:53:41.000,123,888888888,-795,0,1651575220,6263.535838199998,-1140.9066957600007,24493.17226872 2022-05-03,10:53:42.000,123,888888888,-795,0,1651575221,6263.515629269998,-1140.892597500002,24493.095410400005 2022-05-03,10:53:43.000,123,888888888,-795,0,1651575222,6263.441529859992,-1140.9278431499988,24492.997590720006 2022-05-03,10:53:44.000,123,888888888,445,0,1651575223,6263.428057239995,-1140.9066957600007,24493.060474799997 2022-05-03,10:53:45.000,123,888888888,-475,0,1651575224,6263.421320929992,-1140.91374489,24493.05348768 2022-05-03,10:53:46.000,123,888888888,765,0,1651575225,6263.421320929992,-1140.9560396699962,24493.095410400005 2022-05-03,10:53:47.000,123,888888888,-795,0,1651575226,6263.441529859992,-1140.9489905399969,24492.997590720006 2022-05-03,10:53:48.000,123,888888888,-795,0,1651575227,6263.434793549997,-1140.9278431499988,24493.03252632 2022-05-03,10:53:49.000,123,888888888,565,0,1651575228,6263.515629269998,-1140.9278431499988,24493.10239752 2022-05-03,10:53:50.000,123,888888888,-795,0,1651575229,6263.468475099995,-1140.9419414099975,24493.144320240004 2022-05-03,10:53:51.000,123,888888888,685,0,1651575230,6263.455002479997,-1140.9419414099975,24493.08842328001 2022-05-03,10:53:52.000,123,888888888,765,0,1651575231,6263.380903069992,-1140.9630887999956,24492.96964224001 2022-05-03,10:53:53.000,123,888888888,-795,0,1651575232,6263.421320929992,-1140.984236190001,24492.98361648 2022-05-03,10:53:54.000,123,888888888,845,0,1651575233,6263.353957829997,-1140.9560396699962,24492.93470664 2022-05-03,10:53:55.000,123,888888888,-795,0,1651575234,6263.4617387899925,-1140.9560396699962,24492.997590720006 2022-05-03,10:53:56.000,123,888888888,-795,0,1651575235,6263.488684029995,-1140.9701379300022,24493.05348768 2022-05-03,10:53:57.000,123,888888888,5,0,1651575236,6263.502156649993,-1140.984236190001,24493.011564959997 2022-05-03,10:53:58.000,123,888888888,-434,0,1651575237,6263.468475099995,-1140.9771870600016,24492.990603599996 2022-05-03,10:53:59.000,123,888888888,-795,0,1651575238,6263.542574509993,-1140.9560396699962,24493.074449040003 2022-05-03,10:54:00.000,123,888888888,-635,0,1651575239,6263.582992369993,-1140.9630887999956,24493.018552080008 2022-05-03,10:54:01.000,123,888888888,-795,0,1651575240,6263.549310819995,-1140.9560396699962,24493.039513439995 2022-05-03,10:54:02.000,123,888888888,805,0,1651575241,6263.4617387899925,-1140.9630887999956,24492.976629360004 2022-05-03,10:54:03.000,123,888888888,-795,0,1651575242,6263.515629269998,-1140.91374489,24492.98361648 2022-05-03,10:54:04.000,123,888888888,-795,0,1651575243,6263.576256059998,-1140.9348922799982,24493.13733312001 2022-05-03,10:54:05.000,123,888888888,-795,0,1651575244,6263.623410229993,-1140.9278431499988,24493.08842328001 2022-05-03,10:54:06.000,123,888888888,365,0,1651575245,6263.562783439993,-1140.9419414099975,24493.08143616 2022-05-03,10:54:07.000,123,888888888,-795,0,1651575246,6263.448266169995,-1140.9701379300022,24492.93470664 2022-05-03,10:54:08.000,123,888888888,-795,0,1651575247,6263.475211409997,-1140.9489905399969,24493.018552080008 2022-05-03,10:54:09.000,123,888888888,-795,0,1651575248,6263.468475099995,-1140.9560396699962,24493.08143616 2022-05-03,10:54:10.000,123,888888888,924,0,1651575249,6263.4617387899925,-1140.9207940199994,24493.05348768 2022-05-03,10:54:11.000,123,888888888,-515,0,1651575250,6263.421320929992,-1140.9419414099975,24493.10239752 2022-05-03,10:54:12.000,123,888888888,-795,0,1651575251,6263.421320929992,-1140.9701379300022,24493.074449040003 2022-05-03,10:54:13.000,123,888888888,1085,0,1651575252,6263.367430449995,-1140.984236190001,24493.03252632 2022-05-03,10:54:14.000,123,888888888,-515,0,1651575253,6263.4617387899925,-1140.984236190001,24493.08842328001 2022-05-03,10:54:15.000,123,888888888,-795,0,1651575254,6263.401111999992,-1140.9771870600016,24493.067461920007 2022-05-03,10:54:16.000,123,888888888,-795,0,1651575255,6263.320276279999,-1140.9630887999956,24493.025539200004 2022-05-03,10:54:17.000,123,888888888,-795,0,1651575256,6263.205759009994,-1140.984236190001,24492.878809680005 2022-05-03,10:54:18.000,123,888888888,-795,0,1651575257,6263.273122109997,-1141.0194818399978,24492.91374528 2022-05-03,10:54:19.000,123,888888888,-354,0,1651575258,6263.360694139992,-1140.9983344499997,24493.03252632 2022-05-03,10:54:20.000,123,888888888,765,0,1651575259,6263.266385799994,-1140.9912853200003,24493.067461920007 2022-05-03,10:54:21.000,123,888888888,565,0,1651575260,6263.172077459996,-1141.026530969997,24493.08842328001 2022-05-03,10:54:22.000,123,888888888,-235,0,1651575261,6263.158604839999,-1141.0335800999965,24493.08842328001 2022-05-03,10:54:23.000,123,888888888,765,0,1651575262,6263.071032809996,-1141.0617766200012,24492.878809680005 2022-05-03,10:54:24.000,123,888888888,-795,0,1651575263,6263.050823879996,-1141.07587488,24492.997590720006 2022-05-03,10:54:25.000,123,888888888,-795,0,1651575264,6263.057560189998,-1141.0688257500005,24493.011564959997 2022-05-03,10:54:26.000,123,888888888,-795,0,1651575265,6263.084505429993,-1141.118169659996,24493.011564959997 2022-05-03,10:54:27.000,123,888888888,-795,0,1651575266,6262.983460779993,-1141.1252187899954,24492.91374528 2022-05-03,10:54:28.000,123,888888888,-74,0,1651575267,6263.044087569993,-1141.1252187899954,24492.955668000002 2022-05-03,10:54:29.000,123,888888888,445,0,1651575268,6263.097978049998,-1141.118169659996,24493.03252632 2022-05-03,10:54:30.000,123,888888888,-795,0,1651575269,6263.111450669996,-1141.132267920002,24493.011564959997 2022-05-03,10:54:31.000,123,888888888,924,0,1651575270,6263.124923289994,-1141.1604644399995,24493.025539200004 2022-05-03,10:54:32.000,123,888888888,685,0,1651575271,6262.9901970899955,-1141.1534153100001,24492.878809680005 2022-05-03,10:54:33.000,123,888888888,565,0,1651575272,6263.023878639993,-1141.1816118299976,24492.878809680005 2022-05-03,10:54:34.000,123,888888888,45,0,1651575273,6263.091241739996,-1141.188660959997,24492.96964224001 2022-05-03,10:54:35.000,123,888888888,-795,0,1651575274,6263.077769119998,-1141.1816118299976,24492.98361648 2022-05-03,10:54:36.000,123,888888888,-795,0,1651575275,6263.158604839999,-1141.1816118299976,24492.941693759996 2022-05-03,10:54:37.000,123,888888888,845,0,1651575276,6263.124923289994,-1141.2168574800016,24493.00457784 2022-05-03,10:54:38.000,123,888888888,-515,0,1651575277,6263.084505429993,-1141.2168574800016,24492.941693759996 2022-05-03,10:54:39.000,123,888888888,-795,0,1651575278,6263.131659599996,-1141.2380048699997,24492.976629360004 2022-05-03,10:54:40.000,123,888888888,725,0,1651575279,6263.158604839999,-1141.2309557400004,24492.96964224001 2022-05-03,10:54:41.000,123,888888888,-795,0,1651575280,6263.185550079994,-1141.2168574800016,24492.990603599996 2022-05-03,10:54:42.000,123,888888888,685,0,1651575281,6263.111450669996,-1141.245053999999,24492.871822559995 2022-05-03,10:54:43.000,123,888888888,-795,0,1651575282,6263.145132219994,-1141.2521031299984,24492.892783919997 2022-05-03,10:54:44.000,123,888888888,445,0,1651575283,6263.279858419999,-1141.2591522599978,24493.011564959997 2022-05-03,10:54:45.000,123,888888888,-795,0,1651575284,6263.246176869994,-1141.2662013899971,24492.962655119998 2022-05-03,10:54:46.000,123,888888888,325,0,1651575285,6263.239440559999,-1141.2662013899971,24492.990603599996 2022-05-03,10:54:47.000,123,888888888,-675,0,1651575286,6263.185550079994,-1141.2591522599978,24492.850861200008 2022-05-03,10:54:48.000,123,888888888,-795,0,1651575287,6263.246176869994,-1141.2802996499959,24492.8857968 2022-05-03,10:54:49.000,123,888888888,-795,0,1651575288,6263.239440559999,-1141.2943979100019,24492.941693759996 2022-05-03,10:54:50.000,123,888888888,-155,0,1651575289,6263.205759009994,-1141.3084961700006,24492.976629360004 2022-05-03,10:54:51.000,123,888888888,-795,0,1651575290,6263.239440559999,-1141.2873487799952,24492.98361648 2022-05-03,10:54:52.000,123,888888888,685,0,1651575291,6263.205759009994,-1141.2873487799952,24492.941693759996 2022-05-03,10:54:53.000,123,888888888,-795,0,1651575292,6263.225967939994,-1141.3225944299993,24492.92073240001 2022-05-03,10:54:54.000,123,888888888,325,0,1651575293,6263.293331039997,-1141.3155453,24493.00457784 2022-05-03,10:54:55.000,123,888888888,-795,0,1651575294,6263.118186979998,-1141.3225944299993,24492.8857968 2022-05-03,10:54:56.000,123,888888888,-795,0,1651575295,6263.246176869994,-1141.3296435599987,24492.948680880007 2022-05-03,10:54:57.000,123,888888888,685,0,1651575296,6263.192286389996,-1141.336692689998,24492.8857968 2022-05-03,10:54:58.000,123,888888888,-795,0,1651575297,6263.178813769999,-1141.3014470400012,24492.8159256 2022-05-03,10:54:59.000,123,888888888,-795,0,1651575298,6263.286594729994,-1141.3225944299993,24493.060474799997 2022-05-03,10:55:00.000,123,888888888,-795,0,1651575299,6263.300067349999,-1141.3437418199974,24493.08842328001 2022-05-03,10:55:01.000,123,888888888,765,0,1651575300,6263.266385799994,-1141.336692689998,24493.03252632 2022-05-03,10:55:02.000,123,888888888,-795,0,1651575301,6263.212495319996,-1141.3296435599987,24493.046500560005 2022-05-03,10:55:03.000,123,888888888,-795,0,1651575302,6263.286594729994,-1141.3084961700006,24493.095410400005 2022-05-03,10:55:04.000,123,888888888,-795,0,1651575303,6263.273122109997,-1141.3084961700006,24493.060474799997 2022-05-03,10:55:05.000,123,888888888,-795,0,1651575304,6263.273122109997,-1141.3296435599987,24493.046500560005 2022-05-03,10:55:06.000,123,888888888,-795,0,1651575305,6263.192286389996,-1141.3225944299993,24492.955668000002 2022-05-03,10:55:07.000,123,888888888,685,0,1651575306,6263.239440559999,-1141.3014470400012,24492.990603599996 2022-05-03,10:55:08.000,123,888888888,-795,0,1651575307,6263.333748899997,-1141.3084961700006,24493.165281600006 2022-05-03,10:55:09.000,123,888888888,-795,0,1651575308,6263.279858419999,-1141.2802996499959,24493.15130736 2022-05-03,10:55:10.000,123,888888888,-795,0,1651575309,6263.313539969997,-1141.2802996499959,24493.17226872 2022-05-03,10:55:11.000,123,888888888,-795,0,1651575310,6263.266385799994,-1141.2521031299984,24493.08143616 2022-05-03,10:55:12.000,123,888888888,445,0,1651575311,6263.178813769999,-1141.2873487799952,24492.990603599996 2022-05-03,10:55:13.000,123,888888888,-795,0,1651575312,6263.219231629999,-1141.2521031299984,24493.046500560005 2022-05-03,10:55:14.000,123,888888888,85,0,1651575313,6263.273122109997,-1141.2662013899971,24493.08143616 2022-05-03,10:55:15.000,123,888888888,-635,0,1651575314,6263.286594729994,-1141.2380048699997,24493.130345999998 2022-05-03,10:55:16.000,123,888888888,525,0,1651575315,6263.273122109997,-1141.2380048699997,24493.10239752 2022-05-03,10:55:17.000,123,888888888,-795,0,1651575316,6263.266385799994,-1141.2098083500023,24493.08143616 2022-05-03,10:55:18.000,123,888888888,-795,0,1651575317,6263.286594729994,-1141.188660959997,24493.15130736 2022-05-03,10:55:19.000,123,888888888,-795,0,1651575318,6263.320276279999,-1141.188660959997,24493.116371760007 2022-05-03,10:55:20.000,123,888888888,-795,0,1651575319,6263.327012589994,-1141.1816118299976,24493.109384639996 2022-05-03,10:55:21.000,123,888888888,-795,0,1651575320,6263.300067349999,-1141.1604644399995,24493.08143616 2022-05-03,10:55:22.000,123,888888888,-795,0,1651575321,6263.259649489999,-1141.1675135699988,24492.990603599996 2022-05-03,10:55:23.000,123,888888888,-795,0,1651575322,6263.2327042499965,-1141.1463661800008,24493.067461920007 2022-05-03,10:55:24.000,123,888888888,-795,0,1651575323,6263.306803659994,-1141.1534153100001,24493.158294479996 2022-05-03,10:55:25.000,123,888888888,-795,0,1651575324,6263.320276279999,-1141.132267920002,24493.179255839997 2022-05-03,10:55:26.000,123,888888888,-795,0,1651575325,6263.306803659994,-1141.1252187899954,24493.2002172 2022-05-03,10:55:27.000,123,888888888,-795,0,1651575326,6263.313539969997,-1141.1111205299967,24493.123358880002 2022-05-03,10:55:28.000,123,888888888,285,0,1651575327,6263.199022699999,-1141.1252187899954,24493.00457784 2022-05-03,10:55:29.000,123,888888888,365,0,1651575328,6263.2327042499965,-1141.1252187899954,24493.039513439995 2022-05-03,10:55:30.000,123,888888888,445,0,1651575329,6263.246176869994,-1141.1040713999973,24493.144320240004 2022-05-03,10:55:31.000,123,888888888,885,0,1651575330,6263.286594729994,-1141.0617766200012,24493.22117856 2022-05-03,10:55:32.000,123,888888888,-795,0,1651575331,6263.199022699999,-1141.0688257500005,24493.15130736 2022-05-03,10:55:33.000,123,888888888,-795,0,1651575332,6263.172077459996,-1141.0547274900018,24493.095410400005 2022-05-03,10:55:34.000,123,888888888,-795,0,1651575333,6263.2529131799965,-1141.0688257500005,24493.193230080004 2022-05-03,10:55:35.000,123,888888888,885,0,1651575334,6263.259649489999,-1141.0547274900018,24493.15130736 2022-05-03,10:55:36.000,123,888888888,645,0,1651575335,6263.219231629999,-1141.07587488,24493.123358880002 2022-05-03,10:55:37.000,123,888888888,-795,0,1651575336,6263.158604839999,-1141.0688257500005,24493.067461920007 2022-05-03,10:55:38.000,123,888888888,1205,0,1651575337,6263.124923289994,-1141.0617766200012,24493.060474799997 2022-05-03,10:55:39.000,123,888888888,-675,0,1651575338,6263.286594729994,-1141.07587488,24493.158294479996 2022-05-03,10:55:40.000,123,888888888,-795,0,1651575339,6263.300067349999,-1141.0688257500005,24493.193230080004 2022-05-03,10:55:41.000,123,888888888,-795,0,1651575340,6263.286594729994,-1141.0688257500005,24493.2002172 2022-05-03,10:55:42.000,123,888888888,-795,0,1651575341,6263.192286389996,-1141.0899731399986,24493.046500560005 2022-05-03,10:55:43.000,123,888888888,-795,0,1651575342,6263.266385799994,-1141.097022269998,24493.144320240004 2022-05-03,10:55:44.000,123,888888888,-795,0,1651575343,6263.246176869994,-1141.1040713999973,24493.130345999998 2022-05-03,10:55:45.000,123,888888888,-795,0,1651575344,6263.266385799994,-1141.0899731399986,24493.15130736 2022-05-03,10:55:46.000,123,888888888,-795,0,1651575345,6263.185550079994,-1141.097022269998,24492.997590720006 2022-05-03,10:55:47.000,123,888888888,-795,0,1651575346,6263.165341149994,-1141.118169659996,24493.08842328001 2022-05-03,10:55:48.000,123,888888888,685,0,1651575347,6263.266385799994,-1141.118169659996,24493.235152800007 2022-05-03,10:55:49.000,123,888888888,525,0,1651575348,6263.266385799994,-1141.0899731399986,24493.158294479996 2022-05-03,10:55:50.000,123,888888888,565,0,1651575349,6263.286594729994,-1141.1111205299967,24493.228165679997 2022-05-03,10:55:51.000,123,888888888,-555,0,1651575350,6263.225967939994,-1141.1111205299967,24493.179255839997 2022-05-03,10:55:52.000,123,888888888,-795,0,1651575351,6263.165341149994,-1141.1393170500014,24493.10239752 2022-05-03,10:55:53.000,123,888888888,285,0,1651575352,6263.199022699999,-1141.118169659996,24493.067461920007 2022-05-03,10:55:54.000,123,888888888,-795,0,1651575353,6263.151868529996,-1141.132267920002,24492.98361648 2022-05-03,10:55:55.000,123,888888888,-795,0,1651575354,6263.2529131799965,-1141.1040713999973,24493.123358880002 2022-05-03,10:55:56.000,123,888888888,-795,0,1651575355,6263.165341149994,-1141.1252187899954,24493.03252632 2022-05-03,10:55:57.000,123,888888888,-795,0,1651575356,6263.2327042499965,-1141.1252187899954,24493.05348768 2022-05-03,10:55:58.000,123,888888888,725,0,1651575357,6263.246176869994,-1141.1675135699988,24493.018552080008 2022-05-03,10:55:59.000,123,888888888,-195,0,1651575358,6263.239440559999,-1141.118169659996,24493.123358880002 2022-05-03,10:56:00.000,123,888888888,45,0,1651575359,6263.239440559999,-1141.1463661800008,24493.08143616 2022-05-03,10:56:01.000,123,888888888,765,0,1651575360,6263.199022699999,-1141.132267920002,24493.067461920007 2022-05-03,10:56:02.000,123,888888888,-795,0,1651575361,6263.1383959099985,-1141.1040713999973,24492.997590720006 2022-05-03,10:56:03.000,123,888888888,1365,0,1651575362,6263.178813769999,-1141.1393170500014,24492.98361648 2022-05-03,10:56:04.000,123,888888888,-795,0,1651575363,6263.219231629999,-1141.1111205299967,24493.109384639996 2022-05-03,10:56:05.000,123,888888888,-795,0,1651575364,6263.205759009994,-1141.1534153100001,24493.123358880002 2022-05-03,10:56:06.000,123,888888888,1085,0,1651575365,6263.212495319996,-1141.1463661800008,24493.15130736 2022-05-03,10:56:07.000,123,888888888,485,0,1651575366,6263.1383959099985,-1141.1463661800008,24492.976629360004 2022-05-03,10:56:08.000,123,888888888,885,0,1651575367,6263.1383959099985,-1141.1252187899954,24493.00457784 2022-05-03,10:56:09.000,123,888888888,1205,0,1651575368,6263.097978049998,-1141.132267920002,24493.046500560005 2022-05-03,10:56:10.000,123,888888888,-114,0,1651575369,6263.077769119998,-1141.1463661800008,24493.039513439995 2022-05-03,10:56:11.000,123,888888888,885,0,1651575370,6263.124923289994,-1141.1534153100001,24493.05348768 2022-05-03,10:56:12.000,123,888888888,-795,0,1651575371,6263.077769119998,-1141.1604644399995,24493.074449040003 2022-05-03,10:56:13.000,123,888888888,285,0,1651575372,6263.064296499993,-1141.1463661800008,24493.039513439995 2022-05-03,10:56:14.000,123,888888888,-795,0,1651575373,6263.064296499993,-1141.1463661800008,24493.074449040003 2022-05-03,10:56:15.000,123,888888888,924,0,1651575374,6262.996933399998,-1141.1816118299976,24493.08143616 2022-05-03,10:56:16.000,123,888888888,445,0,1651575375,6262.9901970899955,-1141.2027592199956,24492.990603599996 2022-05-03,10:56:17.000,123,888888888,-795,0,1651575376,6262.8756798199975,-1141.2098083500023,24492.93470664 2022-05-03,10:56:18.000,123,888888888,-795,0,1651575377,6262.916097679998,-1141.2098083500023,24492.892783919997 2022-05-03,10:56:19.000,123,888888888,-74,0,1651575378,6262.956515539998,-1141.188660959997,24493.067461920007 2022-05-03,10:56:20.000,123,888888888,-795,0,1651575379,6262.956515539998,-1141.2027592199956,24493.067461920007 2022-05-03,10:56:21.000,123,888888888,-795,0,1651575380,6262.943042919993,-1141.2591522599978,24493.05348768 2022-05-03,10:56:22.000,123,888888888,285,0,1651575381,6262.936306609998,-1141.245053999999,24493.018552080008 2022-05-03,10:56:23.000,123,888888888,-795,0,1651575382,6262.821789339992,-1141.2591522599978,24492.8857968 2022-05-03,10:56:24.000,123,888888888,-795,0,1651575383,6262.882416129993,-1141.245053999999,24492.962655119998 2022-05-03,10:56:25.000,123,888888888,-795,0,1651575384,6262.943042919993,-1141.3014470400012,24492.955668000002 2022-05-03,10:56:26.000,123,888888888,-795,0,1651575385,6262.794844099997,-1141.3155453,24492.941693759996 2022-05-03,10:56:27.000,123,888888888,-74,0,1651575386,6262.909361369995,-1141.3155453,24492.878809680005 2022-05-03,10:56:28.000,123,888888888,-795,0,1651575387,6262.929570299995,-1141.2943979100019,24492.871822559995 2022-05-03,10:56:29.000,123,888888888,-795,0,1651575388,6263.050823879996,-1141.3084961700006,24492.990603599996 2022-05-03,10:56:30.000,123,888888888,-795,0,1651575389,6263.037351259998,-1141.3084961700006,24492.98361648 2022-05-03,10:56:31.000,123,888888888,-795,0,1651575390,6262.976724469998,-1141.3014470400012,24493.00457784 2022-05-03,10:56:32.000,123,888888888,-795,0,1651575391,6262.916097679998,-1141.3296435599987,24492.780990000007 2022-05-03,10:56:33.000,123,888888888,525,0,1651575392,6263.017142329998,-1141.3507909499967,24492.8159256 2022-05-03,10:56:34.000,123,888888888,124,0,1651575393,6263.091241739996,-1141.336692689998,24492.91374528 2022-05-03,10:56:35.000,123,888888888,-515,0,1651575394,6263.205759009994,-1141.336692689998,24492.948680880007 2022-05-03,10:56:36.000,123,888888888,765,0,1651575395,6263.178813769999,-1141.3225944299993,24492.871822559995 2022-05-03,10:56:37.000,123,888888888,1045,0,1651575396,6263.178813769999,-1141.3437418199974,24492.86483544 2022-05-03,10:56:38.000,123,888888888,-795,0,1651575397,6263.2529131799965,-1141.3225944299993,24492.962655119998 2022-05-03,10:56:39.000,123,888888888,924,0,1651575398,6263.225967939994,-1141.3084961700006,24492.96964224001 2022-05-03,10:56:40.000,123,888888888,-755,0,1651575399,6263.259649489999,-1141.3437418199974,24492.83688696 2022-05-03,10:56:41.000,123,888888888,-795,0,1651575400,6263.225967939994,-1141.336692689998,24492.850861200008 2022-05-03,10:56:42.000,123,888888888,-515,0,1651575401,6263.172077459996,-1141.3014470400012,24492.75304152001 2022-05-03,10:56:43.000,123,888888888,-515,0,1651575402,6263.192286389996,-1141.3014470400012,24492.794964239998 2022-05-03,10:56:44.000,123,888888888,525,0,1651575403,6263.327012589994,-1141.2802996499959,24492.899771040007 2022-05-03,10:56:45.000,123,888888888,-595,0,1651575404,6263.3472215199945,-1141.3014470400012,24492.871822559995 2022-05-03,10:56:46.000,123,888888888,645,0,1651575405,6263.353957829997,-1141.2873487799952,24492.86483544 2022-05-03,10:56:47.000,123,888888888,-795,0,1651575406,6263.2529131799965,-1141.2732505199965,24492.787977120002 2022-05-03,10:56:48.000,123,888888888,-795,0,1651575407,6263.293331039997,-1141.2380048699997,24492.787977120002 2022-05-03,10:56:49.000,123,888888888,325,0,1651575408,6263.320276279999,-1141.2521031299984,24492.787977120002 2022-05-03,10:56:50.000,123,888888888,-795,0,1651575409,6263.387639379995,-1141.2732505199965,24492.794964239998 2022-05-03,10:56:51.000,123,888888888,-795,0,1651575410,6263.428057239995,-1141.2309557400004,24492.850861200008 2022-05-03,10:56:52.000,123,888888888,-795,0,1651575411,6263.421320929992,-1141.223906610001,24492.80195136001 2022-05-03,10:56:53.000,123,888888888,-795,0,1651575412,6263.367430449995,-1141.2521031299984,24492.760028640005 2022-05-03,10:56:54.000,123,888888888,-795,0,1651575413,6263.428057239995,-1141.2168574800016,24492.69714456 2022-05-03,10:56:55.000,123,888888888,-795,0,1651575414,6263.522365579993,-1141.2168574800016,24492.83688696 2022-05-03,10:56:56.000,123,888888888,845,0,1651575415,6263.4954203399975,-1141.2309557400004,24492.829899840006 2022-05-03,10:56:57.000,123,888888888,-795,0,1651575416,6263.407848309995,-1141.1957100899963,24492.683170320008 2022-05-03,10:56:58.000,123,888888888,-155,0,1651575417,6263.387639379995,-1141.2309557400004,24492.690157440004 2022-05-03,10:56:59.000,123,888888888,-795,0,1651575418,6263.549310819995,-1141.1816118299976,24492.760028640005 2022-05-03,10:57:00.000,123,888888888,645,0,1651575419,6263.556047129998,-1141.1675135699988,24492.843874079997 2022-05-03,10:57:01.000,123,888888888,525,0,1651575420,6263.603201299993,-1141.2027592199956,24492.850861200008 2022-05-03,10:57:02.000,123,888888888,45,0,1651575421,6263.630146539996,-1141.188660959997,24492.871822559995 2022-05-03,10:57:03.000,123,888888888,-795,0,1651575422,6263.529101889995,-1141.1957100899963,24492.71810592 2022-05-03,10:57:04.000,123,888888888,285,0,1651575423,6263.529101889995,-1141.188660959997,24492.774002879996 2022-05-03,10:57:05.000,123,888888888,565,0,1651575424,6263.582992369993,-1141.2098083500023,24492.76701576 2022-05-03,10:57:06.000,123,888888888,-795,0,1651575425,6263.542574509993,-1141.1675135699988,24492.822912719996 2022-05-03,10:57:07.000,123,888888888,124,0,1651575426,6263.556047129998,-1141.188660959997,24492.760028640005 2022-05-03,10:57:08.000,123,888888888,-795,0,1651575427,6263.576256059998,-1141.188660959997,24492.7460544 2022-05-03,10:57:09.000,123,888888888,-795,0,1651575428,6263.684037019993,-1141.188660959997,24492.86483544 2022-05-03,10:57:10.000,123,888888888,-74,0,1651575429,6263.636882849998,-1141.188660959997,24492.91374528 2022-05-03,10:57:11.000,123,888888888,525,0,1651575430,6263.643619159993,-1141.1745626999982,24492.850861200008 2022-05-03,10:57:12.000,123,888888888,245,0,1651575431,6263.569519749995,-1141.1816118299976,24492.71810592 2022-05-03,10:57:13.000,123,888888888,404,0,1651575432,6263.630146539996,-1141.188660959997,24492.7460544 2022-05-03,10:57:14.000,123,888888888,-795,0,1651575433,6263.677300709998,-1141.1816118299976,24492.787977120002 2022-05-03,10:57:15.000,123,888888888,-795,0,1651575434,6263.697509639998,-1141.2027592199956,24492.92073240001 2022-05-03,10:57:16.000,123,888888888,-795,0,1651575435,6263.677300709998,-1141.1957100899963,24492.774002879996 2022-05-03,10:57:17.000,123,888888888,-155,0,1651575436,6263.710982259996,-1141.2168574800016,24492.787977120002 2022-05-03,10:57:18.000,123,888888888,-795,0,1651575437,6263.764872739994,-1141.1957100899963,24492.899771040007 2022-05-03,10:57:19.000,123,888888888,-795,0,1651575438,6263.758136429999,-1141.223906610001,24492.843874079997 2022-05-03,10:57:20.000,123,888888888,-35,0,1651575439,6263.7042459499935,-1141.2521031299984,24492.8159256 2022-05-03,10:57:21.000,123,888888888,325,0,1651575440,6263.717718569998,-1141.2591522599978,24492.822912719996 2022-05-03,10:57:22.000,123,888888888,1045,0,1651575441,6263.677300709998,-1141.2662013899971,24492.64823472 2022-05-03,10:57:23.000,123,888888888,-795,0,1651575442,6263.7042459499935,-1141.2380048699997,24492.732080160007 2022-05-03,10:57:24.000,123,888888888,-795,0,1651575443,6263.7379274999985,-1141.2802996499959,24492.760028640005 2022-05-03,10:57:25.000,123,888888888,-195,0,1651575444,6263.778345359999,-1141.2662013899971,24492.83688696 2022-05-03,10:57:26.000,123,888888888,525,0,1651575445,6263.778345359999,-1141.2873487799952,24492.843874079997 2022-05-03,10:57:27.000,123,888888888,-795,0,1651575446,6263.798554289999,-1141.2873487799952,24492.794964239998 2022-05-03,10:57:28.000,123,888888888,-795,0,1651575447,6263.805290599994,-1141.2943979100019,24492.794964239998 2022-05-03,10:57:29.000,123,888888888,-795,0,1651575448,6263.791817979996,-1141.336692689998,24492.69714456 2022-05-03,10:57:30.000,123,888888888,-635,0,1651575449,6263.899598939999,-1141.3155453,24492.822912719996 2022-05-03,10:57:31.000,123,888888888,-795,0,1651575450,6263.872653699997,-1141.3155453,24492.857848320004 2022-05-03,10:57:32.000,123,888888888,565,0,1651575451,6263.899598939999,-1141.336692689998,24492.80195136001 2022-05-03,10:57:33.000,123,888888888,-795,0,1651575452,6263.906335249994,-1141.3507909499967,24492.794964239998 2022-05-03,10:57:34.000,123,888888888,-795,0,1651575453,6263.9467531099945,-1141.3296435599987,24492.86483544 2022-05-03,10:57:35.000,123,888888888,-795,0,1651575454,6263.919807869999,-1141.3648892099955,24492.871822559995 2022-05-03,10:57:36.000,123,888888888,-114,0,1651575455,6263.9467531099945,-1141.3648892099955,24492.787977120002 2022-05-03,10:57:37.000,123,888888888,404,0,1651575456,6263.892862629997,-1141.4001348599995,24492.780990000007 2022-05-03,10:57:38.000,123,888888888,805,0,1651575457,6263.899598939999,-1141.4001348599995,24492.760028640005 2022-05-03,10:57:39.000,123,888888888,-795,0,1651575458,6263.987170969995,-1141.4001348599995,24492.76701576 2022-05-03,10:57:40.000,123,888888888,285,0,1651575459,6264.074742999997,-1141.371938340002,24492.906758160003 2022-05-03,10:57:41.000,123,888888888,885,0,1651575460,6264.081479309993,-1141.3860366000008,24492.8857968 2022-05-03,10:57:42.000,123,888888888,-795,0,1651575461,6264.115160859998,-1141.4001348599995,24492.906758160003 2022-05-03,10:57:43.000,123,888888888,645,0,1651575462,6264.0612703799925,-1141.4071839899989,24492.878809680005 2022-05-03,10:57:44.000,123,888888888,-795,0,1651575463,6264.0949519299975,-1141.4001348599995,24492.8159256 2022-05-03,10:57:45.000,123,888888888,-35,0,1651575464,6264.014116209997,-1141.4212822499976,24492.704131679995 2022-05-03,10:57:46.000,123,888888888,45,0,1651575465,6264.068006689995,-1141.3860366000008,24492.892783919997 2022-05-03,10:57:47.000,123,888888888,-795,0,1651575466,6264.081479309993,-1141.4212822499976,24492.892783919997 2022-05-03,10:57:48.000,123,888888888,445,0,1651575467,6264.101688239993,-1141.4071839899989,24492.808938480004 2022-05-03,10:57:49.000,123,888888888,-795,0,1651575468,6264.081479309993,-1141.4142331199982,24492.808938480004 2022-05-03,10:57:50.000,123,888888888,-795,0,1651575469,6264.121897169993,-1141.4001348599995,24492.8857968 2022-05-03,10:57:51.000,123,888888888,-675,0,1651575470,6264.135369789998,-1141.4071839899989,24492.878809680005 2022-05-03,10:57:52.000,123,888888888,-795,0,1651575471,6264.068006689995,-1141.4142331199982,24492.732080160007 2022-05-03,10:57:53.000,123,888888888,-795,0,1651575472,6264.041061449992,-1141.4071839899989,24492.711118800005 2022-05-03,10:57:54.000,123,888888888,965,0,1651575473,6264.108424549995,-1141.4142331199982,24492.808938480004 2022-05-03,10:57:55.000,123,888888888,-795,0,1651575474,6264.155578719998,-1141.4212822499976,24492.829899840006 2022-05-03,10:57:56.000,123,888888888,685,0,1651575475,6264.121897169993,-1141.3930857300002,24492.80195136001 2022-05-03,10:57:57.000,123,888888888,-795,0,1651575476,6264.068006689995,-1141.4353805099963,24492.774002879996 2022-05-03,10:57:58.000,123,888888888,924,0,1651575477,6264.068006689995,-1141.4212822499976,24492.760028640005 2022-05-03,10:57:59.000,123,888888888,45,0,1651575478,6264.007379899995,-1141.4565279000017,24492.69714456 2022-05-03,10:58:00.000,123,888888888,-795,0,1651575479,6264.115160859998,-1141.4212822499976,24492.7460544 2022-05-03,10:58:01.000,123,888888888,685,0,1651575480,6264.088215619995,-1141.4142331199982,24492.75304152001 2022-05-03,10:58:02.000,123,888888888,-795,0,1651575481,6264.0949519299975,-1141.4071839899989,24492.8159256 2022-05-03,10:58:03.000,123,888888888,605,0,1651575482,6264.108424549995,-1141.4142331199982,24492.774002879996 2022-05-03,10:58:04.000,123,888888888,965,0,1651575483,6264.068006689995,-1141.4424296399957,24492.75304152001 2022-05-03,10:58:05.000,123,888888888,-195,0,1651575484,6264.148842409995,-1141.4212822499976,24492.86483544 2022-05-03,10:58:06.000,123,888888888,-795,0,1651575485,6264.142106099993,-1141.4142331199982,24492.822912719996 2022-05-03,10:58:07.000,123,888888888,-795,0,1651575486,6264.115160859998,-1141.4212822499976,24492.808938480004 2022-05-03,10:58:08.000,123,888888888,-795,0,1651575487,6264.027588829995,-1141.4071839899989,24492.662208960006 2022-05-03,10:58:09.000,123,888888888,404,0,1651575488,6264.020852519992,-1141.4212822499976,24492.69714456 2022-05-03,10:58:10.000,123,888888888,-795,0,1651575489,6264.0612703799925,-1141.4353805099963,24492.75304152001 2022-05-03,10:58:11.000,123,888888888,-795,0,1651575490,6264.074742999997,-1141.4071839899989,24492.76701576 2022-05-03,10:58:12.000,123,888888888,805,0,1651575491,6264.054534069997,-1141.4142331199982,24492.71810592 2022-05-03,10:58:13.000,123,888888888,-795,0,1651575492,6264.020852519992,-1141.428331379997,24492.683170320008 2022-05-03,10:58:14.000,123,888888888,-795,0,1651575493,6264.068006689995,-1141.428331379997,24492.808938480004 2022-05-03,10:58:15.000,123,888888888,-434,0,1651575494,6264.054534069997,-1141.4353805099963,24492.690157440004 2022-05-03,10:58:16.000,123,888888888,-795,0,1651575495,6264.020852519992,-1141.4424296399957,24492.662208960006 2022-05-03,10:58:17.000,123,888888888,725,0,1651575496,6264.007379899995,-1141.4353805099963,24492.627273359998 2022-05-03,10:58:18.000,123,888888888,-795,0,1651575497,6263.980434659992,-1141.4494787700023,24492.613299120007 2022-05-03,10:58:19.000,123,888888888,124,0,1651575498,6263.9669620399945,-1141.4142331199982,24492.606311999996 2022-05-03,10:58:20.000,123,888888888,765,0,1651575499,6264.074742999997,-1141.4212822499976,24492.739067280003 2022-05-03,10:58:21.000,123,888888888,-475,0,1651575500,6264.081479309993,-1141.4353805099963,24492.808938480004 2022-05-03,10:58:22.000,123,888888888,-795,0,1651575501,6264.074742999997,-1141.4494787700023,24492.76701576 2022-05-03,10:58:23.000,123,888888888,165,0,1651575502,6263.980434659992,-1141.4494787700023,24492.592337760005 2022-05-03,10:58:24.000,123,888888888,-155,0,1651575503,6264.054534069997,-1141.4776752899998,24492.66919608 2022-05-03,10:58:25.000,123,888888888,-795,0,1651575504,6264.088215619995,-1141.463577030001,24492.66919608 2022-05-03,10:58:26.000,123,888888888,-155,0,1651575505,6264.0949519299975,-1141.4565279000017,24492.662208960006 2022-05-03,10:58:27.000,123,888888888,285,0,1651575506,6264.121897169993,-1141.4706261600004,24492.620286240002 2022-05-03,10:58:28.000,123,888888888,-795,0,1651575507,6264.121897169993,-1141.4776752899998,24492.662208960006 2022-05-03,10:58:29.000,123,888888888,-795,0,1651575508,6264.148842409995,-1141.463577030001,24492.725093039997 2022-05-03,10:58:30.000,123,888888888,-795,0,1651575509,6264.169051339995,-1141.484724419999,24492.725093039997 2022-05-03,10:58:31.000,123,888888888,-155,0,1651575510,6264.169051339995,-1141.484724419999,24492.71810592 2022-05-03,10:58:32.000,123,888888888,-795,0,1651575511,6264.034325139997,-1141.519970069996,24492.58535064001 2022-05-03,10:58:33.000,123,888888888,1165,0,1651575512,6264.0949519299975,-1141.5411174600013,24492.620286240002 2022-05-03,10:58:34.000,123,888888888,165,0,1651575513,6264.142106099993,-1141.4917735499985,24492.725093039997 2022-05-03,10:58:35.000,123,888888888,445,0,1651575514,6264.162315029993,-1141.519970069996,24492.75304152001 2022-05-03,10:58:36.000,123,888888888,924,0,1651575515,6264.216205509998,-1141.5058718099972,24492.7460544 2022-05-03,10:58:37.000,123,888888888,1045,0,1651575516,6264.189260269995,-1141.4988226799978,24492.732080160007 2022-05-03,10:58:38.000,123,888888888,-795,0,1651575517,6264.142106099993,-1141.4988226799978,24492.69714456 2022-05-03,10:58:39.000,123,888888888,-795,0,1651575518,6264.2094691999955,-1141.4917735499985,24492.69714456 2022-05-03,10:58:40.000,123,888888888,-795,0,1651575519,6264.182523959993,-1141.5270191999953,24492.704131679995 2022-05-03,10:58:41.000,123,888888888,5,0,1651575520,6264.175787649998,-1141.519970069996,24492.7460544 2022-05-03,10:58:42.000,123,888888888,-795,0,1651575521,6264.142106099993,-1141.5129209399965,24492.620286240002 2022-05-03,10:58:43.000,123,888888888,-795,0,1651575522,6264.189260269995,-1141.4988226799978,24492.613299120007 2022-05-03,10:58:44.000,123,888888888,685,0,1651575523,6264.270095989996,-1141.519970069996,24492.75304152001 2022-05-03,10:58:45.000,123,888888888,-795,0,1651575524,6264.3037775399935,-1141.4917735499985,24492.760028640005 2022-05-03,10:58:46.000,123,888888888,404,0,1651575525,6264.337459089998,-1141.5058718099972,24492.739067280003 2022-05-03,10:58:47.000,123,888888888,-795,0,1651575526,6264.256623369998,-1141.534068330002,24492.620286240002 2022-05-03,10:58:48.000,123,888888888,5,0,1651575527,6264.3239864699935,-1141.5481665900006,24492.711118800005 2022-05-03,10:58:49.000,123,888888888,-795,0,1651575528,6264.344195399994,-1141.5481665900006,24492.71810592 2022-05-03,10:58:50.000,123,888888888,-795,0,1651575529,6264.3576680199985,-1141.5693139799987,24492.704131679995 2022-05-03,10:58:51.000,123,888888888,-795,0,1651575530,6264.411558499996,-1141.5481665900006,24492.71810592 2022-05-03,10:58:52.000,123,888888888,-795,0,1651575531,6264.418294809999,-1141.5834122399974,24492.683170320008 2022-05-03,10:58:53.000,123,888888888,-715,0,1651575532,6264.3576680199985,-1141.5693139799987,24492.64823472 2022-05-03,10:58:54.000,123,888888888,-635,0,1651575533,6264.458712669999,-1141.5904613699968,24492.780990000007 2022-05-03,10:58:55.000,123,888888888,-795,0,1651575534,6264.472185289997,-1141.6045596299955,24492.739067280003 2022-05-03,10:58:56.000,123,888888888,725,0,1651575535,6264.4519763599965,-1141.6327561500002,24492.71810592 2022-05-03,10:58:57.000,123,888888888,-795,0,1651575536,6264.398085879999,-1141.6186578900015,24492.627273359998 2022-05-03,10:58:58.000,123,888888888,-74,0,1651575537,6264.364404329994,-1141.6609526699976,24492.620286240002 2022-05-03,10:58:59.000,123,888888888,565,0,1651575538,6264.485657909994,-1141.6539035399983,24492.732080160007 2022-05-03,10:59:00.000,123,888888888,-795,0,1651575539,6264.425031119994,-1141.6750509299964,24492.66919608 2022-05-03,10:59:01.000,123,888888888,-795,0,1651575540,6264.559757319992,-1141.6821000599957,24492.829899840006 2022-05-03,10:59:02.000,123,888888888,285,0,1651575541,6264.512603149997,-1141.6821000599957,24492.690157440004 2022-05-03,10:59:03.000,123,888888888,-795,0,1651575542,6264.593438869997,-1141.7102965800004,24492.780990000007 2022-05-03,10:59:04.000,123,888888888,-795,0,1651575543,6264.553021009997,-1141.7173457099998,24492.725093039997 2022-05-03,10:59:05.000,123,888888888,-795,0,1651575544,6264.586702559995,-1141.7243948399991,24492.711118800005 2022-05-03,10:59:06.000,123,888888888,885,0,1651575545,6264.492394219997,-1141.7384930999979,24492.683170320008 2022-05-03,10:59:07.000,123,888888888,404,0,1651575546,6264.539548389999,-1141.7666896199953,24492.662208960006 2022-05-03,10:59:08.000,123,888888888,-715,0,1651575547,6264.6608019699925,-1141.7525913599966,24492.8159256 2022-05-03,10:59:09.000,123,888888888,-795,0,1651575548,6264.6810108999925,-1141.773738750002,24492.83688696 2022-05-03,10:59:10.000,123,888888888,845,0,1651575549,6264.6810108999925,-1141.7807878800013,24492.774002879996 2022-05-03,10:59:11.000,123,888888888,725,0,1651575550,6264.6608019699925,-1141.79488614,24492.76701576 2022-05-03,10:59:12.000,123,888888888,-795,0,1651575551,6264.573229939997,-1141.8442300499955,24492.64823472 2022-05-03,10:59:13.000,123,888888888,165,0,1651575552,6264.606911489995,-1141.8583283100015,24492.66919608 2022-05-03,10:59:14.000,123,888888888,-795,0,1651575553,6264.694483519997,-1141.8230826599975,24492.75304152001 2022-05-03,10:59:15.000,123,888888888,-274,0,1651575554,6264.748373999995,-1141.8442300499955,24492.822912719996 2022-05-03,10:59:16.000,123,888888888,-795,0,1651575555,6264.741637689993,-1141.8442300499955,24492.808938480004 2022-05-03,10:59:17.000,123,888888888,-795,0,1651575556,6264.734901379998,-1141.886524829999,24492.725093039997 2022-05-03,10:59:18.000,123,888888888,-195,0,1651575557,6264.802264479993,-1141.8935739599983,24492.86483544 2022-05-03,10:59:19.000,123,888888888,-795,0,1651575558,6264.8090007899955,-1141.9217704799958,24492.8159256 2022-05-03,10:59:20.000,123,888888888,-795,0,1651575559,6264.748373999995,-1141.942917870001,24492.780990000007 2022-05-03,10:59:21.000,123,888888888,1085,0,1651575560,6264.788791859995,-1141.9499670000005,24492.80195136001 2022-05-03,10:59:22.000,123,888888888,-795,0,1651575561,6264.707956139995,-1141.9640652599992,24492.69714456 2022-05-03,10:59:23.000,123,888888888,565,0,1651575562,6264.8090007899955,-1141.999310909996,24492.83688696 2022-05-03,10:59:24.000,123,888888888,325,0,1651575563,6264.842682339993,-1142.0416056899994,24492.829899840006 2022-05-03,10:59:25.000,123,888888888,-795,0,1651575564,6264.896572819998,-1142.0698022099969,24492.927719520005 2022-05-03,10:59:26.000,123,888888888,-795,0,1651575565,6264.950463299996,-1142.0979987300016,24492.927719520005 2022-05-03,10:59:27.000,123,888888888,1245,0,1651575566,6264.9571996099985,-1142.105047860001,24492.92073240001 2022-05-03,10:59:28.000,123,888888888,-795,0,1651575567,6264.883100199993,-1142.1191461199996,24492.822912719996 2022-05-03,10:59:29.000,123,888888888,525,0,1651575568,6264.903309129993,-1142.1402935099977,24492.808938480004 2022-05-03,10:59:30.000,123,888888888,-795,0,1651575569,6264.876363889998,-1142.1684900299952,24492.8159256 2022-05-03,10:59:31.000,123,888888888,-795,0,1651575570,6264.943726989994,-1142.1684900299952,24492.976629360004 2022-05-03,10:59:32.000,123,888888888,765,0,1651575571,6264.822473409993,-1142.2319321999967,24492.780990000007 2022-05-03,10:59:33.000,123,888888888,-795,0,1651575572,6265.031299019996,-1142.2460304599954,24492.997590720006 2022-05-03,10:59:34.000,123,888888888,-795,0,1651575573,6264.984144849994,-1142.2812761099995,24493.025539200004 2022-05-03,10:59:35.000,123,888888888,1205,0,1651575574,6264.822473409993,-1142.3306200200022,24492.794964239998 2022-05-03,10:59:36.000,123,888888888,-274,0,1651575575,6264.910045439996,-1142.3588165399997,24492.927719520005 2022-05-03,10:59:37.000,123,888888888,-795,0,1651575576,6264.910045439996,-1142.365865669999,24492.990603599996 2022-05-03,10:59:38.000,123,888888888,685,0,1651575577,6264.916781749998,-1142.4081604499952,24492.955668000002 2022-05-03,10:59:39.000,123,888888888,-795,0,1651575578,6264.903309129993,-1142.4645534899973,24492.96964224001 2022-05-03,10:59:40.000,123,888888888,765,0,1651575579,6264.9571996099985,-1142.4716026199967,24493.060474799997 2022-05-03,10:59:41.000,123,888888888,-795,0,1651575580,6264.984144849994,-1142.5209465299995,24493.08842328001 2022-05-03,10:59:42.000,123,888888888,-795,0,1651575581,6264.889836509996,-1142.5561921799963,24493.10239752 2022-05-03,10:59:43.000,123,888888888,325,0,1651575582,6264.849418649996,-1142.5773395700016,24492.990603599996 2022-05-03,10:59:44.000,123,888888888,-795,0,1651575583,6264.862891269993,-1142.5773395700016,24493.018552080008 2022-05-03,10:59:45.000,123,888888888,-795,0,1651575584,6264.856154959998,-1142.6548800000019,24493.08143616 2022-05-03,10:59:46.000,123,888888888,-315,0,1651575585,6264.849418649996,-1142.697174779998,24493.046500560005 2022-05-03,10:59:47.000,123,888888888,-795,0,1651575586,6264.8090007899955,-1142.718322169996,24493.00457784 2022-05-03,10:59:48.000,123,888888888,924,0,1651575587,6264.782055549993,-1142.7465186900008,24492.997590720006 2022-05-03,10:59:49.000,123,888888888,-795,0,1651575588,6264.910045439996,-1142.8099608600023,24493.13733312001 2022-05-03,10:59:50.000,123,888888888,-795,0,1651575589,6264.930254369996,-1142.8029117299957,24493.144320240004 2022-05-03,10:59:51.000,123,888888888,-795,0,1651575590,6264.869627579996,-1142.8522556399985,24493.13733312001 2022-05-03,10:59:52.000,123,888888888,-795,0,1651575591,6264.802264479993,-1142.894550420002,24492.98361648 2022-05-03,10:59:53.000,123,888888888,-795,0,1651575592,6264.802264479993,-1142.9509434599968,24493.011564959997 2022-05-03,10:59:54.000,123,888888888,1125,0,1651575593,6264.835946029998,-1142.936845199998,24493.123358880002 2022-05-03,10:59:55.000,123,888888888,1325,0,1651575594,6264.775319239998,-1142.9720908500021,24493.05348768 2022-05-03,10:59:56.000,123,888888888,-795,0,1651575595,6264.775319239998,-1142.9791399800015,24493.109384639996 2022-05-03,10:59:57.000,123,888888888,765,0,1651575596,6264.694483519997,-1143.028483889997,24493.067461920007 2022-05-03,10:59:58.000,123,888888888,-795,0,1651575597,6264.755110309998,-1143.0355330199964,24493.165281600006 2022-05-03,10:59:59.000,123,888888888,-795,0,1651575598,6264.728165069995,-1143.0707786700004,24493.17226872 2022-05-03,11:00:00.000,123,888888888,-795,0,1651575599,6264.701219829993,-1143.0919260599985,24493.13733312001 2022-05-03,11:00:01.000,123,888888888,485,0,1651575600,6264.546284699994,-1143.120122579996,24493.039513439995 2022-05-03,11:00:02.000,123,888888888,605,0,1651575601,6264.600175179992,-1143.134220840002,24492.997590720006 2022-05-03,11:00:03.000,123,888888888,-795,0,1651575602,6264.593438869997,-1143.1483191000007,24493.039513439995 2022-05-03,11:00:04.000,123,888888888,245,0,1651575603,6264.6608019699925,-1143.1412699700013,24493.074449040003 2022-05-03,11:00:05.000,123,888888888,725,0,1651575604,6264.613647799997,-1143.1624173599994,24493.186242960008 2022-05-03,11:00:06.000,123,888888888,725,0,1651575605,6264.606911489995,-1143.1906138799968,24493.123358880002 2022-05-03,11:00:07.000,123,888888888,-795,0,1651575606,6264.553021009997,-1143.2117612700022,24492.96964224001 2022-05-03,11:00:08.000,123,888888888,-795,0,1651575607,6264.553021009997,-1143.2188104000015,24493.03252632 2022-05-03,11:00:09.000,123,888888888,-795,0,1651575608,6264.539548389999,-1143.2117612700022,24493.08143616 2022-05-03,11:00:10.000,123,888888888,404,0,1651575609,6264.492394219997,-1143.2188104000015,24493.046500560005 2022-05-03,11:00:11.000,123,888888888,285,0,1651575610,6264.4519763599965,-1143.2540560499983,24493.08143616 2022-05-03,11:00:12.000,123,888888888,-795,0,1651575611,6264.438503739999,-1143.225859530001,24493.039513439995 2022-05-03,11:00:13.000,123,888888888,124,0,1651575612,6264.3576680199985,-1143.2611051799977,24492.91374528 2022-05-03,11:00:14.000,123,888888888,85,0,1651575613,6264.3037775399935,-1143.2752034399964,24492.927719520005 2022-05-03,11:00:15.000,123,888888888,-795,0,1651575614,6264.350931709996,-1143.268154309997,24493.018552080008 2022-05-03,11:00:16.000,123,888888888,-795,0,1651575615,6264.256623369998,-1143.268154309997,24492.98361648 2022-05-03,11:00:17.000,123,888888888,-74,0,1651575616,6264.243150749993,-1143.3033999600011,24492.997590720006 2022-05-03,11:00:18.000,123,888888888,-795,0,1651575617,6264.0949519299975,-1143.2893016999951,24492.899771040007 2022-05-03,11:00:19.000,123,888888888,-635,0,1651575618,6264.2094691999955,-1143.2893016999951,24492.96964224001 2022-05-03,11:00:20.000,123,888888888,765,0,1651575619,6264.088215619995,-1143.3104490900005,24492.93470664 2022-05-03,11:00:21.000,123,888888888,485,0,1651575620,6264.169051339995,-1143.3104490900005,24492.997590720006 2022-05-03,11:00:22.000,123,888888888,-795,0,1651575621,6264.027588829995,-1143.3174982199998,24492.822912719996 2022-05-03,11:00:23.000,123,888888888,-434,0,1651575622,6264.027588829995,-1143.338645609998,24492.927719520005 2022-05-03,11:00:24.000,123,888888888,-795,0,1651575623,6263.987170969995,-1143.373891260002,24492.871822559995 2022-05-03,11:00:25.000,123,888888888,-795,0,1651575624,6263.940016799999,-1143.3527438699966,24492.892783919997 2022-05-03,11:00:26.000,123,888888888,725,0,1651575625,6263.953489419997,-1143.3809403900013,24492.843874079997 2022-05-03,11:00:27.000,123,888888888,-795,0,1651575626,6263.926544179994,-1143.39503865,24492.878809680005 2022-05-03,11:00:28.000,123,888888888,485,0,1651575627,6263.872653699997,-1143.3668421299953,24492.794964239998 2022-05-03,11:00:29.000,123,888888888,-795,0,1651575628,6263.838972149999,-1143.4020877799994,24492.739067280003 2022-05-03,11:00:30.000,123,888888888,-155,0,1651575629,6263.865917389994,-1143.39503865,24492.808938480004 2022-05-03,11:00:31.000,123,888888888,245,0,1651575630,6263.818763219999,-1143.3809403900013,24492.760028640005 2022-05-03,11:00:32.000,123,888888888,165,0,1651575631,6263.7042459499935,-1143.4091369099988,24492.564389280007 2022-05-03,11:00:33.000,123,888888888,-35,0,1651575632,6263.717718569998,-1143.3879895200007,24492.59932488 2022-05-03,11:00:34.000,123,888888888,-795,0,1651575633,6263.677300709998,-1143.4091369099988,24492.641247600004 2022-05-03,11:00:35.000,123,888888888,-475,0,1651575634,6263.663828089993,-1143.3879895200007,24492.690157440004 2022-05-03,11:00:36.000,123,888888888,-795,0,1651575635,6263.556047129998,-1143.4232351699975,24492.52945368 2022-05-03,11:00:37.000,123,888888888,-795,0,1651575636,6263.569519749995,-1143.3879895200007,24492.55041504 2022-05-03,11:00:38.000,123,888888888,-795,0,1651575637,6263.616673919998,-1143.39503865,24492.641247600004 2022-05-03,11:00:39.000,123,888888888,965,0,1651575638,6263.603201299993,-1143.3879895200007,24492.522466560004 2022-05-03,11:00:40.000,123,888888888,325,0,1651575639,6263.515629269998,-1143.4020877799994,24492.515479440008 2022-05-03,11:00:41.000,123,888888888,645,0,1651575640,6263.448266169995,-1143.4232351699975,24492.459582479998 2022-05-03,11:00:42.000,123,888888888,-795,0,1651575641,6263.320276279999,-1143.4373334299962,24492.38272416 2022-05-03,11:00:43.000,123,888888888,-795,0,1651575642,6263.3472215199945,-1143.4373334299962,24492.368749919995 2022-05-03,11:00:44.000,123,888888888,285,0,1651575643,6263.407848309995,-1143.4302842999969,24492.459582479998 2022-05-03,11:00:45.000,123,888888888,285,0,1651575644,6263.353957829997,-1143.4302842999969,24492.41067264 2022-05-03,11:00:46.000,123,888888888,445,0,1651575645,6263.340485209999,-1143.4443825599956,24492.459582479998 2022-05-03,11:00:47.000,123,888888888,-795,0,1651575646,6263.165341149994,-1143.4302842999969,24492.222020399997 2022-05-03,11:00:48.000,123,888888888,485,0,1651575647,6263.205759009994,-1143.465529950001,24492.291891599998 2022-05-03,11:00:49.000,123,888888888,85,0,1651575648,6263.192286389996,-1143.4514316900022,24492.305865840004 2022-05-03,11:00:50.000,123,888888888,-74,0,1651575649,6263.219231629999,-1143.486677339999,24492.24298176 2022-05-03,11:00:51.000,123,888888888,-795,0,1651575650,6263.185550079994,-1143.4937264699984,24492.26394312 2022-05-03,11:00:52.000,123,888888888,725,0,1651575651,6263.192286389996,-1143.486677339999,24492.21503328 2022-05-03,11:00:53.000,123,888888888,-795,0,1651575652,6263.145132219994,-1143.5219229899958,24492.14516208 2022-05-03,11:00:54.000,123,888888888,525,0,1651575653,6263.246176869994,-1143.5360212500018,24492.21503328 2022-05-03,11:00:55.000,123,888888888,-795,0,1651575654,6263.158604839999,-1143.5501195100005,24492.173110559997 2022-05-03,11:00:56.000,123,888888888,-595,0,1651575655,6263.165341149994,-1143.5501195100005,24492.152149199996 2022-05-03,11:00:57.000,123,888888888,165,0,1651575656,6263.097978049998,-1143.5853651599973,24491.9774712 2022-05-03,11:00:58.000,123,888888888,-795,0,1651575657,6263.077769119998,-1143.5571686399999,24491.984458319996 2022-05-03,11:00:59.000,123,888888888,-795,0,1651575658,6263.097978049998,-1143.578316029998,24492.103239359996 2022-05-03,11:01:00.000,123,888888888,-795,0,1651575659,6263.145132219994,-1143.5712668999986,24492.0473424 2022-05-03,11:01:01.000,123,888888888,805,0,1651575660,6263.151868529996,-1143.613561680002,24492.005419679997 2022-05-03,11:01:02.000,123,888888888,-795,0,1651575661,6262.9901970899955,-1143.6417581999995,24491.872664400005 2022-05-03,11:01:03.000,123,888888888,-795,0,1651575662,6263.050823879996,-1143.63470907,24491.85869016 2022-05-03,11:01:04.000,123,888888888,5,0,1651575663,6263.071032809996,-1143.63470907,24491.949522720002 2022-05-03,11:01:05.000,123,888888888,885,0,1651575664,6263.1047143599935,-1143.6558564599982,24491.87965152 2022-05-03,11:01:06.000,123,888888888,-795,0,1651575665,6263.1047143599935,-1143.669954719997,24491.837728799997 2022-05-03,11:01:07.000,123,888888888,124,0,1651575666,6263.057560189998,-1143.6558564599982,24491.823754560006 2022-05-03,11:01:08.000,123,888888888,-795,0,1651575667,6263.097978049998,-1143.6911021100022,24491.767857599996 2022-05-03,11:01:09.000,123,888888888,525,0,1651575668,6263.111450669996,-1143.669954719997,24491.823754560006 2022-05-03,11:01:10.000,123,888888888,-795,0,1651575669,6263.131659599996,-1143.6981512400016,24491.85869016 2022-05-03,11:01:11.000,123,888888888,-795,0,1651575670,6263.1383959099985,-1143.6840529799956,24491.781831840002 2022-05-03,11:01:12.000,123,888888888,-795,0,1651575671,6263.091241739996,-1143.7192986299997,24491.753883360005 2022-05-03,11:01:13.000,123,888888888,605,0,1651575672,6263.003669709993,-1143.6911021100022,24491.656063680006 2022-05-03,11:01:14.000,123,888888888,-795,0,1651575673,6263.023878639993,-1143.705200370001,24491.614140960002 2022-05-03,11:01:15.000,123,888888888,-795,0,1651575674,6263.1383959099985,-1143.7122495000003,24491.704973520005 2022-05-03,11:01:16.000,123,888888888,-795,0,1651575675,6263.151868529996,-1143.705200370001,24491.732922000003 2022-05-03,11:01:17.000,123,888888888,85,0,1651575676,6263.111450669996,-1143.7122495000003,24491.697986399995 2022-05-03,11:01:18.000,123,888888888,404,0,1651575677,6263.1047143599935,-1143.7122495000003,24491.565231120003 2022-05-03,11:01:19.000,123,888888888,85,0,1651575678,6263.185550079994,-1143.7122495000003,24491.621128079998 2022-05-03,11:01:20.000,123,888888888,-795,0,1651575679,6263.1383959099985,-1143.6911021100022,24491.537282640005 2022-05-03,11:01:21.000,123,888888888,-795,0,1651575680,6263.158604839999,-1143.7192986299997,24491.57221824 2022-05-03,11:01:22.000,123,888888888,-795,0,1651575681,6263.178813769999,-1143.6840529799956,24491.57920536001 2022-05-03,11:01:23.000,123,888888888,805,0,1651575682,6263.219231629999,-1143.6981512400016,24491.621128079998 2022-05-03,11:01:24.000,123,888888888,-795,0,1651575683,6263.1383959099985,-1143.6770038499963,24491.530295519995 2022-05-03,11:01:25.000,123,888888888,765,0,1651575684,6263.131659599996,-1143.6840529799956,24491.509334160008 2022-05-03,11:01:26.000,123,888888888,-795,0,1651575685,6263.199022699999,-1143.6629055899975,24491.614140960002 2022-05-03,11:01:27.000,123,888888888,-675,0,1651575686,6263.185550079994,-1143.6770038499963,24491.57221824 2022-05-03,11:01:28.000,123,888888888,-675,0,1651575687,6263.1047143599935,-1143.6840529799956,24491.446450080002 2022-05-03,11:01:29.000,123,888888888,-795,0,1651575688,6263.071032809996,-1143.6629055899975,24491.42548872 2022-05-03,11:01:30.000,123,888888888,-635,0,1651575689,6263.185550079994,-1143.669954719997,24491.453437199998 2022-05-03,11:01:31.000,123,888888888,485,0,1651575690,6263.219231629999,-1143.6558564599982,24491.516321280003 2022-05-03,11:01:32.000,123,888888888,-795,0,1651575691,6263.205759009994,-1143.6558564599982,24491.509334160008 2022-05-03,11:01:33.000,123,888888888,-795,0,1651575692,6263.165341149994,-1143.6206108100014,24491.41151448001 2022-05-03,11:01:34.000,123,888888888,-795,0,1651575693,6263.279858419999,-1143.5853651599973,24491.516321280003 2022-05-03,11:01:35.000,123,888888888,-795,0,1651575694,6263.259649489999,-1143.5853651599973,24491.453437199998 2022-05-03,11:01:36.000,123,888888888,-795,0,1651575695,6263.246176869994,-1143.5571686399999,24491.418501600005 2022-05-03,11:01:37.000,123,888888888,365,0,1651575696,6263.199022699999,-1143.5501195100005,24491.362604639995 2022-05-03,11:01:38.000,123,888888888,-795,0,1651575697,6263.185550079994,-1143.5360212500018,24491.271772080006 2022-05-03,11:01:39.000,123,888888888,645,0,1651575698,6263.293331039997,-1143.5219229899958,24491.432475839996 2022-05-03,11:01:40.000,123,888888888,165,0,1651575699,6263.320276279999,-1143.4937264699984,24491.397540240003 2022-05-03,11:01:41.000,123,888888888,-795,0,1651575700,6263.360694139992,-1143.5219229899958,24491.432475839996 2022-05-03,11:01:42.000,123,888888888,-795,0,1651575701,6263.360694139992,-1143.5007755999977,24491.42548872 2022-05-03,11:01:43.000,123,888888888,-795,0,1651575702,6263.2529131799965,-1143.4725790800003,24491.250810720005 2022-05-03,11:01:44.000,123,888888888,-795,0,1651575703,6263.333748899997,-1143.4514316900022,24491.299720560004 2022-05-03,11:01:45.000,123,888888888,-795,0,1651575704,6263.333748899997,-1143.4373334299962,24491.208888 2022-05-03,11:01:46.000,123,888888888,-795,0,1651575705,6263.374166759997,-1143.4161860399981,24491.30670768 2022-05-03,11:01:47.000,123,888888888,765,0,1651575706,6263.374166759997,-1143.3809403900013,24491.264784959996 2022-05-03,11:01:48.000,123,888888888,-795,0,1651575707,6263.428057239995,-1143.3809403900013,24491.222862240007 2022-05-03,11:01:49.000,123,888888888,-795,0,1651575708,6263.481947719993,-1143.373891260002,24491.35561752 2022-05-03,11:01:50.000,123,888888888,-795,0,1651575709,6263.508892959995,-1143.3668421299953,24491.362604639995 2022-05-03,11:01:51.000,123,888888888,-795,0,1651575710,6263.4954203399975,-1143.3315964799986,24491.24382360001 2022-05-03,11:01:52.000,123,888888888,1125,0,1651575711,6263.488684029995,-1143.3174982199998,24491.29273344001 2022-05-03,11:01:53.000,123,888888888,-715,0,1651575712,6263.475211409997,-1143.3174982199998,24491.12504256001 2022-05-03,11:01:54.000,123,888888888,-795,0,1651575713,6263.4617387899925,-1143.268154309997,24491.152991040006 2022-05-03,11:01:55.000,123,888888888,325,0,1651575714,6263.596464989998,-1143.2611051799977,24491.285746319998 2022-05-03,11:01:56.000,123,888888888,445,0,1651575715,6263.657091779998,-1143.2611051799977,24491.334656159997 2022-05-03,11:01:57.000,123,888888888,605,0,1651575716,6263.650355469996,-1143.225859530001,24491.30670768 2022-05-03,11:01:58.000,123,888888888,-274,0,1651575717,6263.623410229993,-1143.1976630099962,24491.30670768 2022-05-03,11:01:59.000,123,888888888,1245,0,1651575718,6263.535838199998,-1143.2117612700022,24491.12504256001 2022-05-03,11:02:00.000,123,888888888,-795,0,1651575719,6263.636882849998,-1143.176515619998,24491.23683648 2022-05-03,11:02:01.000,123,888888888,365,0,1651575720,6263.677300709998,-1143.176515619998,24491.215875119997 2022-05-03,11:02:02.000,123,888888888,-795,0,1651575721,6263.6099376099955,-1143.1694664899987,24491.12504256001 2022-05-03,11:02:03.000,123,888888888,404,0,1651575722,6263.535838199998,-1143.120122579996,24491.09010696 2022-05-03,11:02:04.000,123,888888888,1165,0,1651575723,6263.710982259996,-1143.0989751899979,24491.264784959996 2022-05-03,11:02:05.000,123,888888888,165,0,1651575724,6263.785081669994,-1143.120122579996,24491.285746319998 2022-05-03,11:02:06.000,123,888888888,-795,0,1651575725,6263.785081669994,-1143.120122579996,24491.278759200002 2022-05-03,11:02:07.000,123,888888888,-74,0,1651575726,6263.764872739994,-1143.0778277999998,24491.12504256001 2022-05-03,11:02:08.000,123,888888888,-35,0,1651575727,6263.791817979996,-1143.0778277999998,24491.15997816 2022-05-03,11:02:09.000,123,888888888,365,0,1651575728,6263.859181079999,-1143.0707786700004,24491.250810720005 2022-05-03,11:02:10.000,123,888888888,645,0,1651575729,6263.886126319994,-1143.063729540001,24491.264784959996 2022-05-03,11:02:11.000,123,888888888,-795,0,1651575730,6263.940016799999,-1143.063729540001,24491.25779784 2022-05-03,11:02:12.000,123,888888888,-675,0,1651575731,6263.879390009999,-1143.0355330199964,24491.166965279997 2022-05-03,11:02:13.000,123,888888888,-795,0,1651575732,6263.913071559997,-1143.0355330199964,24491.18792664 2022-05-03,11:02:14.000,123,888888888,-795,0,1651575733,6264.014116209997,-1143.007336499999,24491.313694799996 2022-05-03,11:02:15.000,123,888888888,245,0,1651575734,6264.027588829995,-1143.0002873699996,24491.271772080006 2022-05-03,11:02:16.000,123,888888888,845,0,1651575735,6264.034325139997,-1143.0002873699996,24491.201900880005 2022-05-03,11:02:17.000,123,888888888,-795,0,1651575736,6264.014116209997,-1143.007336499999,24491.1390168 2022-05-03,11:02:18.000,123,888888888,-795,0,1651575737,6263.980434659992,-1142.9932382400002,24491.132029680004 2022-05-03,11:02:19.000,123,888888888,-795,0,1651575738,6264.148842409995,-1142.9861891100009,24491.299720560004 2022-05-03,11:02:20.000,123,888888888,-795,0,1651575739,6264.2094691999955,-1142.9861891100009,24491.285746319998 2022-05-03,11:02:21.000,123,888888888,605,0,1651575740,6264.249887059996,-1142.9650417199955,24491.285746319998 2022-05-03,11:02:22.000,123,888888888,1165,0,1651575741,6264.297041229998,-1142.936845199998,24491.299720560004 2022-05-03,11:02:23.000,123,888888888,-795,0,1651575742,6264.2094691999955,-1142.9297960699987,24491.180939520003 2022-05-03,11:02:24.000,123,888888888,-795,0,1651575743,6264.256623369998,-1142.9650417199955,24491.25779784 2022-05-03,11:02:25.000,123,888888888,765,0,1651575744,6264.3239864699935,-1142.9791399800015,24491.264784959996 2022-05-03,11:02:26.000,123,888888888,-795,0,1651575745,6264.344195399994,-1142.9438943299974,24491.271772080006 2022-05-03,11:02:27.000,123,888888888,-795,0,1651575746,6264.377876949999,-1142.936845199998,24491.201900880005 2022-05-03,11:02:28.000,123,888888888,-315,0,1651575747,6264.350931709996,-1142.9438943299974,24491.25779784 2022-05-03,11:02:29.000,123,888888888,-795,0,1651575748,6264.465448979994,-1142.936845199998,24491.320681920006 2022-05-03,11:02:30.000,123,888888888,-795,0,1651575749,6264.472185289997,-1142.9297960699987,24491.341643280008 2022-05-03,11:02:31.000,123,888888888,-795,0,1651575750,6264.485657909994,-1142.936845199998,24491.320681920006 2022-05-03,11:02:32.000,123,888888888,165,0,1651575751,6264.465448979994,-1142.9509434599968,24491.299720560004 2022-05-03,11:02:33.000,123,888888888,365,0,1651575752,6264.438503739999,-1142.9650417199955,24491.23683648 2022-05-03,11:02:34.000,123,888888888,-795,0,1651575753,6264.404822189994,-1142.9650417199955,24491.23683648 2022-05-03,11:02:35.000,123,888888888,445,0,1651575754,6264.532812079997,-1142.9438943299974,24491.390553120007 2022-05-03,11:02:36.000,123,888888888,765,0,1651575755,6264.5664936299945,-1142.9579925899961,24491.418501600005 2022-05-03,11:02:37.000,123,888888888,-795,0,1651575756,6264.600175179992,-1142.936845199998,24491.41151448001 2022-05-03,11:02:38.000,123,888888888,885,0,1651575757,6264.512603149997,-1142.9579925899961,24491.341643280008 2022-05-03,11:02:39.000,123,888888888,-795,0,1651575758,6264.593438869997,-1142.9650417199955,24491.390553120007 2022-05-03,11:02:40.000,123,888888888,-795,0,1651575759,6264.606911489995,-1142.9720908500021,24491.390553120007 2022-05-03,11:02:41.000,123,888888888,-795,0,1651575760,6264.613647799997,-1142.9861891100009,24491.29273344001 2022-05-03,11:02:42.000,123,888888888,-795,0,1651575761,6264.546284699994,-1143.007336499999,24491.12504256001 2022-05-03,11:02:43.000,123,888888888,-795,0,1651575762,6264.768582929995,-1142.9791399800015,24491.341643280008 2022-05-03,11:02:44.000,123,888888888,85,0,1651575763,6264.748373999995,-1142.9861891100009,24491.467411440004 2022-05-03,11:02:45.000,123,888888888,-795,0,1651575764,6264.633856729997,-1143.007336499999,24491.369591760005 2022-05-03,11:02:46.000,123,888888888,445,0,1651575765,6264.6810108999925,-1143.0002873699996,24491.418501600005 2022-05-03,11:02:47.000,123,888888888,-795,0,1651575766,6264.734901379998,-1142.9861891100009,24491.49535992 2022-05-03,11:02:48.000,123,888888888,885,0,1651575767,6264.768582929995,-1143.007336499999,24491.488372800006 2022-05-03,11:02:49.000,123,888888888,365,0,1651575768,6264.795528169998,-1142.9932382400002,24491.502347039997 2022-05-03,11:02:50.000,123,888888888,924,0,1651575769,6264.815737099998,-1143.0002873699996,24491.481385679996 2022-05-03,11:02:51.000,123,888888888,-795,0,1651575770,6264.8090007899955,-1143.0143856299983,24491.551256879997 2022-05-03,11:02:52.000,123,888888888,-795,0,1651575771,6264.822473409993,-1143.0002873699996,24491.530295519995 2022-05-03,11:02:53.000,123,888888888,-795,0,1651575772,6264.802264479993,-1143.049631279995,24491.46042432001 2022-05-03,11:02:54.000,123,888888888,725,0,1651575773,6264.862891269993,-1143.049631279995,24491.565231120003 2022-05-03,11:02:55.000,123,888888888,-795,0,1651575774,6264.856154959998,-1143.0214347599976,24491.5931796 2022-05-03,11:02:56.000,123,888888888,-795,0,1651575775,6264.856154959998,-1143.0425821499957,24491.551256879997 2022-05-03,11:02:57.000,123,888888888,645,0,1651575776,6264.802264479993,-1143.0566804100017,24491.42548872 2022-05-03,11:02:58.000,123,888888888,-795,0,1651575777,6264.795528169998,-1143.063729540001,24491.390553120007 2022-05-03,11:02:59.000,123,888888888,-755,0,1651575778,6264.856154959998,-1143.0425821499957,24491.586192480005 2022-05-03,11:03:00.000,123,888888888,-795,0,1651575779,6264.883100199993,-1143.063729540001,24491.614140960002 2022-05-03,11:03:01.000,123,888888888,-795,0,1651575780,6264.869627579996,-1143.0425821499957,24491.586192480005 2022-05-03,11:03:02.000,123,888888888,-795,0,1651575781,6264.869627579996,-1143.0355330199964,24491.57221824 2022-05-03,11:03:03.000,123,888888888,-795,0,1651575782,6264.768582929995,-1143.0778277999998,24491.488372800006 2022-05-03,11:03:04.000,123,888888888,445,0,1651575783,6264.687747209995,-1143.0707786700004,24491.40452736 2022-05-03,11:03:05.000,123,888888888,325,0,1651575784,6264.761846619993,-1143.0848769299992,24491.537282640005 2022-05-03,11:03:06.000,123,888888888,765,0,1651575785,6264.775319239998,-1143.0778277999998,24491.57920536001 2022-05-03,11:03:07.000,123,888888888,765,0,1651575786,6264.768582929995,-1143.0778277999998,24491.551256879997 2022-05-03,11:03:08.000,123,888888888,765,0,1651575787,6264.775319239998,-1143.0919260599985,24491.558244000007 2022-05-03,11:03:09.000,123,888888888,-795,0,1651575788,6264.815737099998,-1143.0919260599985,24491.5931796 2022-05-03,11:03:10.000,123,888888888,-795,0,1651575789,6264.815737099998,-1143.1060243199972,24491.64208944 2022-05-03,11:03:11.000,123,888888888,1245,0,1651575790,6264.822473409993,-1143.0989751899979,24491.607153840007 2022-05-03,11:03:12.000,123,888888888,45,0,1651575791,6264.667538279995,-1143.0919260599985,24491.46042432001 2022-05-03,11:03:13.000,123,888888888,-795,0,1651575792,6264.721428759993,-1143.1271717099953,24491.530295519995 2022-05-03,11:03:14.000,123,888888888,-795,0,1651575793,6264.775319239998,-1143.1060243199972,24491.586192480005 2022-05-03,11:03:15.000,123,888888888,-795,0,1651575794,6264.849418649996,-1143.1271717099953,24491.64208944 2022-05-03,11:03:16.000,123,888888888,765,0,1651575795,6264.8090007899955,-1143.1483191000007,24491.558244000007 2022-05-03,11:03:17.000,123,888888888,-675,0,1651575796,6264.815737099998,-1143.1271717099953,24491.558244000007 2022-05-03,11:03:18.000,123,888888888,565,0,1651575797,6264.869627579996,-1143.1483191000007,24491.64208944 2022-05-03,11:03:19.000,123,888888888,-795,0,1651575798,6264.862891269993,-1143.15536823,24491.607153840007 2022-05-03,11:03:20.000,123,888888888,445,0,1651575799,6264.822473409993,-1143.1483191000007,24491.509334160008 2022-05-03,11:03:21.000,123,888888888,565,0,1651575800,6264.842682339993,-1143.15536823,24491.57221824 2022-05-03,11:03:22.000,123,888888888,-795,0,1651575801,6264.741637689993,-1143.1624173599994,24491.42548872 2022-05-03,11:03:23.000,123,888888888,-795,0,1651575802,6264.8090007899955,-1143.1694664899987,24491.516321280003 2022-05-03,11:03:24.000,123,888888888,-795,0,1651575803,6264.869627579996,-1143.1624173599994,24491.57920536001 2022-05-03,11:03:25.000,123,888888888,-795,0,1651575804,6264.856154959998,-1143.1835647499975,24491.600166719996 2022-05-03,11:03:26.000,123,888888888,-795,0,1651575805,6264.835946029998,-1143.1835647499975,24491.614140960002 2022-05-03,11:03:27.000,123,888888888,-795,0,1651575806,6264.755110309998,-1143.1906138799968,24491.439462960006 2022-05-03,11:03:28.000,123,888888888,-795,0,1651575807,6264.835946029998,-1143.2117612700022,24491.516321280003 2022-05-03,11:03:29.000,123,888888888,525,0,1651575808,6264.795528169998,-1143.2117612700022,24491.516321280003 2022-05-03,11:03:30.000,123,888888888,-795,0,1651575809,6264.822473409993,-1143.1906138799968,24491.530295519995 2022-05-03,11:03:31.000,123,888888888,-795,0,1651575810,6264.8090007899955,-1143.2117612700022,24491.551256879997 2022-05-03,11:03:32.000,123,888888888,-795,0,1651575811,6264.802264479993,-1143.1976630099962,24491.551256879997 2022-05-03,11:03:33.000,123,888888888,165,0,1651575812,6264.755110309998,-1143.2117612700022,24491.481385679996 2022-05-03,11:03:34.000,123,888888888,445,0,1651575813,6264.856154959998,-1143.2047121399955,24491.558244000007 2022-05-03,11:03:35.000,123,888888888,-795,0,1651575814,6264.788791859995,-1143.2399577899996,24491.537282640005 2022-05-03,11:03:36.000,123,888888888,-515,0,1651575815,6264.734901379998,-1143.2329086600002,24491.481385679996 2022-05-03,11:03:37.000,123,888888888,485,0,1651575816,6264.707956139995,-1143.2611051799977,24491.369591760005 2022-05-03,11:03:38.000,123,888888888,404,0,1651575817,6264.721428759993,-1143.2611051799977,24491.383565999997 2022-05-03,11:03:39.000,123,888888888,-795,0,1651575818,6264.775319239998,-1143.2399577899996,24491.5233084 2022-05-03,11:03:40.000,123,888888888,445,0,1651575819,6264.768582929995,-1143.2399577899996,24491.509334160008 2022-05-03,11:03:41.000,123,888888888,-795,0,1651575820,6264.741637689993,-1143.225859530001,24491.502347039997 2022-05-03,11:03:42.000,123,888888888,-434,0,1651575821,6264.768582929995,-1143.247006919999,24491.488372800006 2022-05-03,11:03:43.000,123,888888888,124,0,1651575822,6264.674274589997,-1143.268154309997,24491.390553120007 2022-05-03,11:03:44.000,123,888888888,885,0,1651575823,6264.654065659997,-1143.2540560499983,24491.418501600005 2022-05-03,11:03:45.000,123,888888888,885,0,1651575824,6264.6608019699925,-1143.2752034399964,24491.390553120007 2022-05-03,11:03:46.000,123,888888888,725,0,1651575825,6264.620384109992,-1143.268154309997,24491.397540240003 2022-05-03,11:03:47.000,123,888888888,805,0,1651575826,6264.526075769994,-1143.3033999600011,24491.180939520003 2022-05-03,11:03:48.000,123,888888888,-795,0,1651575827,6264.620384109992,-1143.2963508300018,24491.35561752 2022-05-03,11:03:49.000,123,888888888,-795,0,1651575828,6264.633856729997,-1143.3104490900005,24491.453437199998 2022-05-03,11:03:50.000,123,888888888,-195,0,1651575829,6264.579966249992,-1143.3104490900005,24491.37657888 2022-05-03,11:03:51.000,123,888888888,445,0,1651575830,6264.546284699994,-1143.2822525699958,24491.37657888 2022-05-03,11:03:52.000,123,888888888,-555,0,1651575831,6264.458712669999,-1143.3174982199998,24491.24382360001 2022-05-03,11:03:53.000,123,888888888,445,0,1651575832,6264.465448979994,-1143.338645609998,24491.250810720005 2022-05-03,11:03:54.000,123,888888888,-475,0,1651575833,6264.404822189994,-1143.3245473499992,24491.111068320002 2022-05-03,11:03:55.000,123,888888888,645,0,1651575834,6264.478921599999,-1143.3174982199998,24491.348630400003 2022-05-03,11:03:56.000,123,888888888,-795,0,1651575835,6264.478921599999,-1143.338645609998,24491.299720560004 2022-05-03,11:03:57.000,123,888888888,124,0,1651575836,6264.411558499996,-1143.3527438699966,24491.29273344001 2022-05-03,11:03:58.000,123,888888888,-315,0,1651575837,6264.297041229998,-1143.3527438699966,24491.180939520003 2022-05-03,11:03:59.000,123,888888888,-515,0,1651575838,6264.364404329994,-1143.373891260002,24491.250810720005 2022-05-03,11:04:00.000,123,888888888,-515,0,1651575839,6264.344195399994,-1143.373891260002,24491.208888 2022-05-03,11:04:01.000,123,888888888,-795,0,1651575840,6264.263359679993,-1143.3879895200007,24491.083119840005 2022-05-03,11:04:02.000,123,888888888,-795,0,1651575841,6264.263359679993,-1143.3879895200007,24491.07613272001 2022-05-03,11:04:03.000,123,888888888,-795,0,1651575842,6264.270095989996,-1143.39503865,24491.12504256001 2022-05-03,11:04:04.000,123,888888888,-795,0,1651575843,6264.317250159998,-1143.3809403900013,24491.18792664 2022-05-03,11:04:05.000,123,888888888,-795,0,1651575844,6264.189260269995,-1143.4373334299962,24491.027222879995 2022-05-03,11:04:06.000,123,888888888,-795,0,1651575845,6264.270095989996,-1143.4020877799994,24491.104081200006 2022-05-03,11:04:07.000,123,888888888,-795,0,1651575846,6264.263359679993,-1143.4020877799994,24490.978313039996 2022-05-03,11:04:08.000,123,888888888,-795,0,1651575847,6264.3576680199985,-1143.4161860399981,24491.055171360007 2022-05-03,11:04:09.000,123,888888888,-795,0,1651575848,6264.350931709996,-1143.4232351699975,24491.055171360007 2022-05-03,11:04:10.000,123,888888888,-795,0,1651575849,6264.344195399994,-1143.4091369099988,24491.013248640003 2022-05-03,11:04:11.000,123,888888888,-795,0,1651575850,6264.3576680199985,-1143.4020877799994,24491.04119712 2022-05-03,11:04:12.000,123,888888888,525,0,1651575851,6264.330722779996,-1143.4161860399981,24490.999274399997 2022-05-03,11:04:13.000,123,888888888,645,0,1651575852,6264.276832299998,-1143.39503865,24490.978313039996 2022-05-03,11:04:14.000,123,888888888,-795,0,1651575853,6264.3576680199985,-1143.39503865,24491.048184239997 2022-05-03,11:04:15.000,123,888888888,805,0,1651575854,6264.297041229998,-1143.39503865,24491.027222879995 2022-05-03,11:04:16.000,123,888888888,725,0,1651575855,6264.270095989996,-1143.3879895200007,24490.90145472 2022-05-03,11:04:17.000,123,888888888,645,0,1651575856,6264.236414439998,-1143.4161860399981,24490.796647920004 2022-05-03,11:04:18.000,123,888888888,-795,0,1651575857,6264.216205509998,-1143.4020877799994,24490.761712319996 2022-05-03,11:04:19.000,123,888888888,-155,0,1651575858,6264.350931709996,-1143.3879895200007,24490.894467600003 2022-05-03,11:04:20.000,123,888888888,-795,0,1651575859,6264.377876949999,-1143.4161860399981,24490.950364559998 2022-05-03,11:04:21.000,123,888888888,-795,0,1651575860,6264.364404329994,-1143.39503865,24490.894467600003 2022-05-03,11:04:22.000,123,888888888,-795,0,1651575861,6264.404822189994,-1143.3809403900013,24490.90145472 2022-05-03,11:04:23.000,123,888888888,-795,0,1651575862,6264.317250159998,-1143.3668421299953,24490.78966080001 2022-05-03,11:04:24.000,123,888888888,805,0,1651575863,6264.330722779996,-1143.3527438699966,24490.74075096001 2022-05-03,11:04:25.000,123,888888888,404,0,1651575864,6264.371140639996,-1143.3527438699966,24490.768699440006 2022-05-03,11:04:26.000,123,888888888,-795,0,1651575865,6264.3239864699935,-1143.3456947399973,24490.810622159996 2022-05-03,11:04:27.000,123,888888888,-114,0,1651575866,6264.283568609993,-1143.3456947399973,24490.712802479997 2022-05-03,11:04:28.000,123,888888888,-795,0,1651575867,6264.276832299998,-1143.3245473499992,24490.65690552 2022-05-03,11:04:29.000,123,888888888,325,0,1651575868,6264.384613259994,-1143.3456947399973,24490.8245964 2022-05-03,11:04:30.000,123,888888888,-795,0,1651575869,6264.391349569996,-1143.3245473499992,24490.810622159996 2022-05-03,11:04:31.000,123,888888888,-795,0,1651575870,6264.391349569996,-1143.338645609998,24490.726776720003 2022-05-03,11:04:32.000,123,888888888,-795,0,1651575871,6264.276832299998,-1143.3315964799986,24490.628957040004 2022-05-03,11:04:33.000,123,888888888,-795,0,1651575872,6264.276832299998,-1143.338645609998,24490.614982799998 2022-05-03,11:04:34.000,123,888888888,685,0,1651575873,6264.377876949999,-1143.3174982199998,24490.670879760008 2022-05-03,11:04:35.000,123,888888888,645,0,1651575874,6264.350931709996,-1143.338645609998,24490.74075096001 2022-05-03,11:04:36.000,123,888888888,-795,0,1651575875,6264.391349569996,-1143.3245473499992,24490.614982799998 2022-05-03,11:04:37.000,123,888888888,965,0,1651575876,6264.276832299998,-1143.3104490900005,24490.628957040004 2022-05-03,11:04:38.000,123,888888888,-795,0,1651575877,6264.371140639996,-1143.3104490900005,24490.70581536 2022-05-03,11:04:39.000,123,888888888,-795,0,1651575878,6264.364404329994,-1143.3245473499992,24490.670879760008 2022-05-03,11:04:40.000,123,888888888,205,0,1651575879,6264.3239864699935,-1143.3245473499992,24490.62196992001 2022-05-03,11:04:41.000,123,888888888,645,0,1651575880,6264.317250159998,-1143.338645609998,24490.594021439996 2022-05-03,11:04:42.000,123,888888888,-795,0,1651575881,6264.236414439998,-1143.3033999600011,24490.48921464 2022-05-03,11:04:43.000,123,888888888,-795,0,1651575882,6264.270095989996,-1143.3033999600011,24490.447291919998 2022-05-03,11:04:44.000,123,888888888,-434,0,1651575883,6264.283568609993,-1143.3245473499992,24490.46825328 2022-05-03,11:04:45.000,123,888888888,165,0,1651575884,6264.330722779996,-1143.3104490900005,24490.56607296 2022-05-03,11:04:46.000,123,888888888,325,0,1651575885,6264.344195399994,-1143.3104490900005,24490.58703432 2022-05-03,11:04:47.000,123,888888888,-795,0,1651575886,6264.317250159998,-1143.3033999600011,24490.51716312 2022-05-03,11:04:48.000,123,888888888,-795,0,1651575887,6264.202732889993,-1143.2963508300018,24490.377420719997 2022-05-03,11:04:49.000,123,888888888,-795,0,1651575888,6264.256623369998,-1143.2893016999951,24490.363446480005 2022-05-03,11:04:50.000,123,888888888,-795,0,1651575889,6264.290304919996,-1143.2752034399964,24490.46825328 2022-05-03,11:04:51.000,123,888888888,-795,0,1651575890,6264.310513849996,-1143.2963508300018,24490.51716312 2022-05-03,11:04:52.000,123,888888888,-795,0,1651575891,6264.317250159998,-1143.3104490900005,24490.510176000003 2022-05-03,11:04:53.000,123,888888888,-795,0,1651575892,6264.283568609993,-1143.2893016999951,24490.461266160004 2022-05-03,11:04:54.000,123,888888888,-795,0,1651575893,6264.276832299998,-1143.2822525699958,24490.391394960003 2022-05-03,11:04:55.000,123,888888888,-795,0,1651575894,6264.3239864699935,-1143.3033999600011,24490.426330559996 2022-05-03,11:04:56.000,123,888888888,-195,0,1651575895,6264.283568609993,-1143.3104490900005,24490.384407840007 2022-05-03,11:04:57.000,123,888888888,-795,0,1651575896,6264.270095989996,-1143.3104490900005,24490.363446480005 2022-05-03,11:04:58.000,123,888888888,-795,0,1651575897,6264.195996579998,-1143.3104490900005,24490.258639679996 2022-05-03,11:04:59.000,123,888888888,-795,0,1651575898,6264.195996579998,-1143.2893016999951,24490.265626800006 2022-05-03,11:05:00.000,123,888888888,-274,0,1651575899,6264.263359679993,-1143.3174982199998,24490.384407840007 2022-05-03,11:05:01.000,123,888888888,605,0,1651575900,6264.256623369998,-1143.3174982199998,24490.35645936001 2022-05-03,11:05:02.000,123,888888888,1485,0,1651575901,6264.263359679993,-1143.3104490900005,24490.335498000008 2022-05-03,11:05:03.000,123,888888888,-795,0,1651575902,6264.175787649998,-1143.3174982199998,24490.244665440005 2022-05-03,11:05:04.000,123,888888888,-795,0,1651575903,6264.249887059996,-1143.3245473499992,24490.23767832001 2022-05-03,11:05:05.000,123,888888888,-235,0,1651575904,6264.236414439998,-1143.338645609998,24490.3005624 2022-05-03,11:05:06.000,123,888888888,525,0,1651575905,6264.108424549995,-1143.3315964799986,24490.146845760006 2022-05-03,11:05:07.000,123,888888888,685,0,1651575906,6264.148842409995,-1143.3456947399973,24490.06998744001 2022-05-03,11:05:08.000,123,888888888,-795,0,1651575907,6264.290304919996,-1143.3315964799986,24490.18178136 2022-05-03,11:05:09.000,123,888888888,-795,0,1651575908,6264.330722779996,-1143.3527438699966,24490.28658816001 2022-05-03,11:05:10.000,123,888888888,-315,0,1651575909,6264.364404329994,-1143.3456947399973,24490.25165256 2022-05-03,11:05:11.000,123,888888888,-595,0,1651575910,6264.344195399994,-1143.338645609998,24490.23767832001 2022-05-03,11:05:12.000,123,888888888,-795,0,1651575911,6264.236414439998,-1143.3456947399973,24490.08396168 2022-05-03,11:05:13.000,123,888888888,404,0,1651575912,6264.270095989996,-1143.338645609998,24490.06300032 2022-05-03,11:05:14.000,123,888888888,-795,0,1651575913,6264.290304919996,-1143.3456947399973,24490.195755600005 2022-05-03,11:05:15.000,123,888888888,-795,0,1651575914,6264.350931709996,-1143.3456947399973,24490.20274272 2022-05-03,11:05:16.000,123,888888888,605,0,1651575915,6264.3239864699935,-1143.338645609998,24490.167807120008 2022-05-03,11:05:17.000,123,888888888,-795,0,1651575916,6264.297041229998,-1143.3315964799986,24490.03505184 2022-05-03,11:05:18.000,123,888888888,765,0,1651575917,6264.384613259994,-1143.359792999996,24490.174794240003 2022-05-03,11:05:19.000,123,888888888,-795,0,1651575918,6264.364404329994,-1143.3456947399973,24490.167807120008 2022-05-03,11:05:20.000,123,888888888,725,0,1651575919,6264.3576680199985,-1143.3527438699966,24490.15383288 2022-05-03,11:05:21.000,123,888888888,-795,0,1651575920,6264.337459089998,-1143.3456947399973,24490.125884400004 2022-05-03,11:05:22.000,123,888888888,-595,0,1651575921,6264.202732889993,-1143.338645609998,24489.937232160002 2022-05-03,11:05:23.000,123,888888888,445,0,1651575922,6264.290304919996,-1143.3527438699966,24490.03505184 2022-05-03,11:05:24.000,123,888888888,-795,0,1651575923,6264.404822189994,-1143.338645609998,24490.11889728001 2022-05-03,11:05:25.000,123,888888888,565,0,1651575924,6264.404822189994,-1143.3456947399973,24490.160819999997 2022-05-03,11:05:26.000,123,888888888,525,0,1651575925,6264.384613259994,-1143.3174982199998,24490.11889728001 2022-05-03,11:05:27.000,123,888888888,-795,0,1651575926,6264.3239864699935,-1143.338645609998,24489.979154880006 2022-05-03,11:05:28.000,123,888888888,-795,0,1651575927,6264.371140639996,-1143.359792999996,24490.000116240008 2022-05-03,11:05:29.000,123,888888888,-795,0,1651575928,6264.350931709996,-1143.373891260002,24490.06998744001 2022-05-03,11:05:30.000,123,888888888,-795,0,1651575929,6264.391349569996,-1143.3315964799986,24490.000116240008 2022-05-03,11:05:31.000,123,888888888,-795,0,1651575930,6264.398085879999,-1143.3527438699966,24490.097935920006 2022-05-03,11:05:32.000,123,888888888,525,0,1651575931,6264.3576680199985,-1143.3456947399973,24490.01409048 2022-05-03,11:05:33.000,123,888888888,605,0,1651575932,6264.364404329994,-1143.3668421299953,24489.958193520004 2022-05-03,11:05:34.000,123,888888888,-795,0,1651575933,6264.4519763599965,-1143.338645609998,24490.049026080007 2022-05-03,11:05:35.000,123,888888888,-795,0,1651575934,6264.418294809999,-1143.3456947399973,24490.02107760001 2022-05-03,11:05:36.000,123,888888888,605,0,1651575935,6264.3576680199985,-1143.3456947399973,24489.972167759996 2022-05-03,11:05:37.000,123,888888888,725,0,1651575936,6264.3037775399935,-1143.3456947399973,24489.888322320003 2022-05-03,11:05:38.000,123,888888888,-795,0,1651575937,6264.256623369998,-1143.3456947399973,24489.888322320003 2022-05-03,11:05:39.000,123,888888888,-795,0,1651575938,6264.377876949999,-1143.338645609998,24490.01409048 2022-05-03,11:05:40.000,123,888888888,245,0,1651575939,6264.398085879999,-1143.3245473499992,24489.979154880006 2022-05-03,11:05:41.000,123,888888888,285,0,1651575940,6264.377876949999,-1143.3174982199998,24490.000116240008 2022-05-03,11:05:42.000,123,888888888,5,0,1651575941,6264.3576680199985,-1143.3315964799986,24489.874348079997 2022-05-03,11:05:43.000,123,888888888,-795,0,1651575942,6264.3576680199985,-1143.3315964799986,24490.007103360003 2022-05-03,11:05:44.000,123,888888888,-795,0,1651575943,6264.350931709996,-1143.3174982199998,24489.90229656001 2022-05-03,11:05:45.000,123,888888888,1285,0,1651575944,6264.364404329994,-1143.338645609998,24489.930245040006 2022-05-03,11:05:46.000,123,888888888,685,0,1651575945,6264.3037775399935,-1143.3456947399973,24489.78351552001 2022-05-03,11:05:47.000,123,888888888,-795,0,1651575946,6264.283568609993,-1143.3668421299953,24489.85338672001 2022-05-03,11:05:48.000,123,888888888,-795,0,1651575947,6264.364404329994,-1143.3456947399973,24489.930245040006 2022-05-03,11:05:49.000,123,888888888,605,0,1651575948,6264.377876949999,-1143.3315964799986,24489.930245040006 2022-05-03,11:05:50.000,123,888888888,645,0,1651575949,6264.364404329994,-1143.338645609998,24489.944219279998 2022-05-03,11:05:51.000,123,888888888,-475,0,1651575950,6264.337459089998,-1143.3245473499992,24489.90229656001 2022-05-03,11:05:52.000,123,888888888,-795,0,1651575951,6264.249887059996,-1143.359792999996,24489.72761856 2022-05-03,11:05:53.000,123,888888888,-795,0,1651575952,6264.256623369998,-1143.3527438699966,24489.741592800005 2022-05-03,11:05:54.000,123,888888888,-195,0,1651575953,6264.297041229998,-1143.359792999996,24489.839412480003 2022-05-03,11:05:55.000,123,888888888,-795,0,1651575954,6264.344195399994,-1143.3245473499992,24489.832425360008 2022-05-03,11:05:56.000,123,888888888,-795,0,1651575955,6264.3037775399935,-1143.338645609998,24489.81845112 2022-05-03,11:05:57.000,123,888888888,-795,0,1651575956,6264.276832299998,-1143.3456947399973,24489.776528399998 2022-05-03,11:05:58.000,123,888888888,-795,0,1651575957,6264.344195399994,-1143.338645609998,24489.923257919996 2022-05-03,11:05:59.000,123,888888888,-795,0,1651575958,6264.3239864699935,-1143.3315964799986,24489.832425360008 2022-05-03,11:06:00.000,123,888888888,-795,0,1651575959,6264.310513849996,-1143.3245473499992,24489.8463996 2022-05-03,11:06:01.000,123,888888888,685,0,1651575960,6264.330722779996,-1143.3104490900005,24489.762554160006 2022-05-03,11:06:02.000,123,888888888,365,0,1651575961,6264.216205509998,-1143.3527438699966,24489.706657199997 2022-05-03,11:06:03.000,123,888888888,-795,0,1651575962,6264.276832299998,-1143.3245473499992,24489.73460568001 2022-05-03,11:06:04.000,123,888888888,565,0,1651575963,6264.391349569996,-1143.3174982199998,24489.825438239997 2022-05-03,11:06:05.000,123,888888888,-795,0,1651575964,6264.445240049994,-1143.3456947399973,24489.86736096 2022-05-03,11:06:06.000,123,888888888,404,0,1651575965,6264.425031119994,-1143.2963508300018,24489.860373840005 2022-05-03,11:06:07.000,123,888888888,-354,0,1651575966,6264.290304919996,-1143.3104490900005,24489.65076024 2022-05-03,11:06:08.000,123,888888888,445,0,1651575967,6264.263359679993,-1143.2963508300018,24489.608837519998 2022-05-03,11:06:09.000,123,888888888,-595,0,1651575968,6264.431767429996,-1143.2893016999951,24489.73460568001 2022-05-03,11:06:10.000,123,888888888,-315,0,1651575969,6264.431767429996,-1143.2893016999951,24489.72761856 2022-05-03,11:06:11.000,123,888888888,-795,0,1651575970,6264.465448979994,-1143.2963508300018,24489.769541280002 2022-05-03,11:06:12.000,123,888888888,-434,0,1651575971,6264.438503739999,-1143.268154309997,24489.706657199997 2022-05-03,11:06:13.000,123,888888888,1005,0,1651575972,6264.404822189994,-1143.2752034399964,24489.713644320007 2022-05-03,11:06:14.000,123,888888888,-795,0,1651575973,6264.404822189994,-1143.2399577899996,24489.692682960005 2022-05-03,11:06:15.000,123,888888888,-795,0,1651575974,6264.472185289997,-1143.2399577899996,24489.741592800005 2022-05-03,11:06:16.000,123,888888888,165,0,1651575975,6264.431767429996,-1143.2399577899996,24489.713644320007 2022-05-03,11:06:17.000,123,888888888,-795,0,1651575976,6264.418294809999,-1143.247006919999,24489.706657199997 2022-05-03,11:06:18.000,123,888888888,685,0,1651575977,6264.425031119994,-1143.2540560499983,24489.73460568001 2022-05-03,11:06:19.000,123,888888888,-795,0,1651575978,6264.384613259994,-1143.2540560499983,24489.643773120006 2022-05-03,11:06:20.000,123,888888888,605,0,1651575979,6264.465448979994,-1143.247006919999,24489.74857992 2022-05-03,11:06:21.000,123,888888888,-635,0,1651575980,6264.364404329994,-1143.225859530001,24489.69967008 2022-05-03,11:06:22.000,123,888888888,-515,0,1651575981,6264.472185289997,-1143.225859530001,24489.755567039996 2022-05-03,11:06:23.000,123,888888888,-795,0,1651575982,6264.404822189994,-1143.2329086600002,24489.657747359997 2022-05-03,11:06:24.000,123,888888888,-274,0,1651575983,6264.431767429996,-1143.2329086600002,24489.664734480008 2022-05-03,11:06:25.000,123,888888888,965,0,1651575984,6264.438503739999,-1143.2117612700022,24489.671721600003 2022-05-03,11:06:26.000,123,888888888,725,0,1651575985,6264.445240049994,-1143.2188104000015,24489.65076024 2022-05-03,11:06:27.000,123,888888888,605,0,1651575986,6264.404822189994,-1143.2117612700022,24489.608837519998 2022-05-03,11:06:28.000,123,888888888,-795,0,1651575987,6264.458712669999,-1143.2188104000015,24489.62979888 2022-05-03,11:06:29.000,123,888888888,-795,0,1651575988,6264.532812079997,-1143.225859530001,24489.713644320007 2022-05-03,11:06:30.000,123,888888888,685,0,1651575989,6264.539548389999,-1143.1976630099962,24489.720631440003 2022-05-03,11:06:31.000,123,888888888,-114,0,1651575990,6264.546284699994,-1143.225859530001,24489.692682960005 2022-05-03,11:06:32.000,123,888888888,-795,0,1651575991,6264.465448979994,-1143.1976630099962,24489.538966319997 2022-05-03,11:06:33.000,123,888888888,-795,0,1651575992,6264.505866839994,-1143.1835647499975,24489.58088904 2022-05-03,11:06:34.000,123,888888888,-795,0,1651575993,6264.573229939997,-1143.176515619998,24489.636785999995 2022-05-03,11:06:35.000,123,888888888,965,0,1651575994,6264.593438869997,-1143.1483191000007,24489.671721600003 2022-05-03,11:06:36.000,123,888888888,-795,0,1651575995,6264.559757319992,-1143.176515619998,24489.636785999995 2022-05-03,11:06:37.000,123,888888888,-795,0,1651575996,6264.633856729997,-1143.15536823,24489.61582464001 2022-05-03,11:06:38.000,123,888888888,-434,0,1651575997,6264.5664936299945,-1143.1271717099953,24489.573901920005 2022-05-03,11:06:39.000,123,888888888,-795,0,1651575998,6264.465448979994,-1143.1483191000007,24489.36428832 2022-05-03,11:06:40.000,123,888888888,-795,0,1651575999,6264.640593039992,-1143.1271717099953,24489.608837519998 2022-05-03,11:06:41.000,123,888888888,-795,0,1651576000,6264.633856729997,-1143.0919260599985,24489.62979888 2022-05-03,11:06:42.000,123,888888888,-795,0,1651576001,6264.627120419995,-1143.0848769299992,24489.524992080005 2022-05-03,11:06:43.000,123,888888888,-155,0,1651576002,6264.674274589997,-1143.0707786700004,24489.55992768 2022-05-03,11:06:44.000,123,888888888,-795,0,1651576003,6264.721428759993,-1143.0707786700004,24489.72761856 2022-05-03,11:06:45.000,123,888888888,-795,0,1651576004,6264.755110309998,-1143.0355330199964,24489.671721600003 2022-05-03,11:06:46.000,123,888888888,765,0,1651576005,6264.7146924499975,-1143.049631279995,24489.67870872 2022-05-03,11:06:47.000,123,888888888,-795,0,1651576006,6264.620384109992,-1143.0566804100017,24489.587876159996 2022-05-03,11:06:48.000,123,888888888,404,0,1651576007,6264.667538279995,-1143.0355330199964,24489.573901920005 2022-05-03,11:06:49.000,123,888888888,-795,0,1651576008,6264.707956139995,-1143.049631279995,24489.601850400002 2022-05-03,11:06:50.000,123,888888888,-795,0,1651576009,6264.775319239998,-1143.0425821499957,24489.61582464001 2022-05-03,11:06:51.000,123,888888888,-274,0,1651576010,6264.782055549993,-1143.0214347599976,24489.671721600003 2022-05-03,11:06:52.000,123,888888888,-795,0,1651576011,6264.795528169998,-1143.0143856299983,24489.62979888 2022-05-03,11:06:53.000,123,888888888,-795,0,1651576012,6264.775319239998,-1143.0214347599976,24489.545953440007 2022-05-03,11:06:54.000,123,888888888,-795,0,1651576013,6264.869627579996,-1142.9861891100009,24489.664734480008 2022-05-03,11:06:55.000,123,888888888,-795,0,1651576014,6264.876363889998,-1143.007336499999,24489.692682960005 2022-05-03,11:06:56.000,123,888888888,565,0,1651576015,6264.849418649996,-1142.9932382400002,24489.56691480001 2022-05-03,11:06:57.000,123,888888888,-795,0,1651576016,6264.822473409993,-1143.0143856299983,24489.51800496001 2022-05-03,11:06:58.000,123,888888888,-795,0,1651576017,6264.782055549993,-1143.0214347599976,24489.51101784 2022-05-03,11:06:59.000,123,888888888,-795,0,1651576018,6264.910045439996,-1143.0214347599976,24489.664734480008 2022-05-03,11:07:00.000,123,888888888,-155,0,1651576019,6264.970672229996,-1143.0002873699996,24489.671721600003 2022-05-03,11:07:01.000,123,888888888,-795,0,1651576020,6264.963935919994,-1143.0002873699996,24489.643773120006 2022-05-03,11:07:02.000,123,888888888,245,0,1651576021,6264.9571996099985,-1143.007336499999,24489.538966319997 2022-05-03,11:07:03.000,123,888888888,-195,0,1651576022,6264.997617469999,-1143.0002873699996,24489.61582464001 2022-05-03,11:07:04.000,123,888888888,-795,0,1651576023,6264.950463299996,-1143.007336499999,24489.58088904 2022-05-03,11:07:05.000,123,888888888,325,0,1651576024,6265.011090089996,-1143.028483889997,24489.61582464001 2022-05-03,11:07:06.000,123,888888888,-795,0,1651576025,6265.004353779994,-1143.0214347599976,24489.601850400002 2022-05-03,11:07:07.000,123,888888888,-795,0,1651576026,6264.984144849994,-1143.028483889997,24489.545953440007 2022-05-03,11:07:08.000,123,888888888,-795,0,1651576027,6264.963935919994,-1143.0355330199964,24489.552940560003 2022-05-03,11:07:09.000,123,888888888,1085,0,1651576028,6264.910045439996,-1143.0355330199964,24489.5319792 2022-05-03,11:07:10.000,123,888888888,-795,0,1651576029,6265.064980569994,-1143.007336499999,24489.65076024 2022-05-03,11:07:11.000,123,888888888,-795,0,1651576030,6265.0717168799965,-1143.007336499999,24489.594863280006 2022-05-03,11:07:12.000,123,888888888,-114,0,1651576031,6264.950463299996,-1143.0143856299983,24489.51800496001 2022-05-03,11:07:13.000,123,888888888,725,0,1651576032,6265.044771639994,-1143.028483889997,24489.608837519998 2022-05-03,11:07:14.000,123,888888888,-395,0,1651576033,6265.058244259999,-1143.0425821499957,24489.62979888 2022-05-03,11:07:15.000,123,888888888,845,0,1651576034,6264.977408539999,-1143.0214347599976,24489.455120880004 2022-05-03,11:07:16.000,123,888888888,-795,0,1651576035,6265.085189499994,-1143.0002873699996,24489.657747359997 2022-05-03,11:07:17.000,123,888888888,805,0,1651576036,6265.078453189999,-1143.0002873699996,24489.664734480008 2022-05-03,11:07:18.000,123,888888888,-795,0,1651576037,6265.098662119999,-1143.0214347599976,24489.720631440003 2022-05-03,11:07:19.000,123,888888888,-795,0,1651576038,6264.963935919994,-1143.0143856299983,24489.545953440007 2022-05-03,11:07:20.000,123,888888888,-795,0,1651576039,6265.058244259999,-1143.028483889997,24489.622811760004 2022-05-03,11:07:21.000,123,888888888,565,0,1651576040,6265.051507949996,-1143.028483889997,24489.622811760004 2022-05-03,11:07:22.000,123,888888888,-795,0,1651576041,6265.044771639994,-1143.028483889997,24489.51800496001 2022-05-03,11:07:23.000,123,888888888,-195,0,1651576042,6265.058244259999,-1143.0425821499957,24489.51101784 2022-05-03,11:07:24.000,123,888888888,845,0,1651576043,6265.112134739997,-1143.0425821499957,24489.692682960005 2022-05-03,11:07:25.000,123,888888888,1205,0,1651576044,6265.125607359994,-1143.063729540001,24489.713644320007 2022-05-03,11:07:26.000,123,888888888,-795,0,1651576045,6265.152552599997,-1143.0425821499957,24489.706657199997 2022-05-03,11:07:27.000,123,888888888,-795,0,1651576046,6265.085189499994,-1143.063729540001,24489.573901920005 2022-05-03,11:07:28.000,123,888888888,-795,0,1651576047,6265.118871049999,-1143.063729540001,24489.636785999995 2022-05-03,11:07:29.000,123,888888888,-795,0,1651576048,6265.085189499994,-1143.0707786700004,24489.55992768 2022-05-03,11:07:30.000,123,888888888,-795,0,1651576049,6265.1660252199945,-1143.0919260599985,24489.61582464001 2022-05-03,11:07:31.000,123,888888888,1005,0,1651576050,6265.172761529997,-1143.0778277999998,24489.68569584001 2022-05-03,11:07:32.000,123,888888888,-795,0,1651576051,6265.139079979999,-1143.0707786700004,24489.68569584001 2022-05-03,11:07:33.000,123,888888888,-795,0,1651576052,6265.098662119999,-1143.0848769299992,24489.608837519998 2022-05-03,11:07:34.000,123,888888888,-795,0,1651576053,6265.192970459997,-1143.0919260599985,24489.657747359997 2022-05-03,11:07:35.000,123,888888888,-795,0,1651576054,6265.139079979999,-1143.0919260599985,24489.61582464001 2022-05-03,11:07:36.000,123,888888888,-795,0,1651576055,6265.139079979999,-1143.0566804100017,24489.587876159996 2022-05-03,11:07:37.000,123,888888888,1085,0,1651576056,6265.078453189999,-1143.0848769299992,24489.538966319997 2022-05-03,11:07:38.000,123,888888888,-795,0,1651576057,6265.085189499994,-1143.0707786700004,24489.524992080005 2022-05-03,11:07:39.000,123,888888888,685,0,1651576058,6265.1660252199945,-1143.0989751899979,24489.636785999995 2022-05-03,11:07:40.000,123,888888888,965,0,1651576059,6265.125607359994,-1143.0919260599985,24489.636785999995 2022-05-03,11:07:41.000,123,888888888,-795,0,1651576060,6265.132343669997,-1143.0566804100017,24489.643773120006 2022-05-03,11:07:42.000,123,888888888,-795,0,1651576061,6265.152552599997,-1143.0707786700004,24489.67870872 2022-05-03,11:07:43.000,123,888888888,124,0,1651576062,6265.098662119999,-1143.0848769299992,24489.504030720003 2022-05-03,11:07:44.000,123,888888888,-795,0,1651576063,6265.112134739997,-1143.0707786700004,24489.552940560003 2022-05-03,11:07:45.000,123,888888888,685,0,1651576064,6265.139079979999,-1143.063729540001,24489.601850400002 2022-05-03,11:07:46.000,123,888888888,1005,0,1651576065,6265.132343669997,-1143.049631279995,24489.594863280006 2022-05-03,11:07:47.000,123,888888888,-795,0,1651576066,6265.118871049999,-1143.0566804100017,24489.643773120006 2022-05-03,11:07:48.000,123,888888888,-795,0,1651576067,6265.213179389997,-1143.0425821499957,24489.657747359997 2022-05-03,11:07:49.000,123,888888888,-795,0,1651576068,6265.213179389997,-1143.028483889997,24489.62979888 2022-05-03,11:07:50.000,123,888888888,485,0,1651576069,6265.246860939995,-1143.028483889997,24489.622811760004 2022-05-03,11:07:51.000,123,888888888,-195,0,1651576070,6265.233388319997,-1142.9932382400002,24489.594863280006 2022-05-03,11:07:52.000,123,888888888,-795,0,1651576071,6265.112134739997,-1143.028483889997,24489.476082240006 2022-05-03,11:07:53.000,123,888888888,-795,0,1651576072,6265.172761529997,-1143.0355330199964,24489.538966319997 2022-05-03,11:07:54.000,123,888888888,-795,0,1651576073,6265.145816289994,-1143.0143856299983,24489.552940560003 2022-05-03,11:07:55.000,123,888888888,-395,0,1651576074,6265.159288909999,-1143.0143856299983,24489.469095119995 2022-05-03,11:07:56.000,123,888888888,5,0,1651576075,6265.206443079995,-1143.007336499999,24489.490056479997 2022-05-03,11:07:57.000,123,888888888,-795,0,1651576076,6265.240124629992,-1142.9932382400002,24489.552940560003 2022-05-03,11:07:58.000,123,888888888,-795,0,1651576077,6265.260333559992,-1143.0002873699996,24489.58088904 2022-05-03,11:07:59.000,123,888888888,525,0,1651576078,6265.240124629992,-1143.0002873699996,24489.587876159996 2022-05-03,11:08:00.000,123,888888888,-315,0,1651576079,6265.199706769992,-1142.9791399800015,24489.51800496001 2022-05-03,11:08:01.000,123,888888888,-795,0,1651576080,6265.213179389997,-1142.9791399800015,24489.490056479997 2022-05-03,11:08:02.000,123,888888888,-795,0,1651576081,6265.038035329999,-1142.9932382400002,24489.35031408001 2022-05-03,11:08:03.000,123,888888888,-795,0,1651576082,6265.159288909999,-1142.9579925899961,24489.434159520002 2022-05-03,11:08:04.000,123,888888888,-795,0,1651576083,6265.233388319997,-1142.9650417199955,24489.587876159996 2022-05-03,11:08:05.000,123,888888888,-555,0,1651576084,6265.246860939995,-1142.9579925899961,24489.497043600008 2022-05-03,11:08:06.000,123,888888888,-715,0,1651576085,6265.206443079995,-1142.9227469399993,24489.552940560003 2022-05-03,11:08:07.000,123,888888888,205,0,1651576086,6265.145816289994,-1142.9297960699987,24489.36428832 2022-05-03,11:08:08.000,123,888888888,-795,0,1651576087,6265.1660252199945,-1142.936845199998,24489.427172400006 2022-05-03,11:08:09.000,123,888888888,245,0,1651576088,6265.152552599997,-1142.9227469399993,24489.48306936 2022-05-03,11:08:10.000,123,888888888,765,0,1651576089,6265.051507949996,-1142.9297960699987,24489.28044288001 2022-05-03,11:08:11.000,123,888888888,1205,0,1651576090,6265.139079979999,-1142.8875012899953,24489.469095119995 2022-05-03,11:08:12.000,123,888888888,1165,0,1651576091,6265.105398429994,-1142.894550420002,24489.462108 2022-05-03,11:08:13.000,123,888888888,-795,0,1651576092,6265.0717168799965,-1142.9015995500013,24489.41319816 2022-05-03,11:08:14.000,123,888888888,-114,0,1651576093,6265.139079979999,-1142.9086486800006,24489.504030720003 2022-05-03,11:08:15.000,123,888888888,-35,0,1651576094,6265.125607359994,-1142.8663538999972,24489.469095119995 2022-05-03,11:08:16.000,123,888888888,565,0,1651576095,6265.0717168799965,-1142.8593047699978,24489.41319816 2022-05-03,11:08:17.000,123,888888888,-795,0,1651576096,6264.950463299996,-1142.8663538999972,24489.1476876 2022-05-03,11:08:18.000,123,888888888,-795,0,1651576097,6264.997617469999,-1142.880452159996,24489.238520160005 2022-05-03,11:08:19.000,123,888888888,85,0,1651576098,6265.098662119999,-1142.8734030299966,24489.41319816 2022-05-03,11:08:20.000,123,888888888,805,0,1651576099,6265.132343669997,-1142.8522556399985,24489.39922392001 2022-05-03,11:08:21.000,123,888888888,-795,0,1651576100,6265.078453189999,-1142.8522556399985,24489.34332696 2022-05-03,11:08:22.000,123,888888888,565,0,1651576101,6265.091925809997,-1142.8734030299966,24489.385249680003 2022-05-03,11:08:23.000,123,888888888,-795,0,1651576102,6264.984144849994,-1142.8522556399985,24489.301404239995 2022-05-03,11:08:24.000,123,888888888,245,0,1651576103,6265.031299019996,-1142.824059120001,24489.31537848 2022-05-03,11:08:25.000,123,888888888,-795,0,1651576104,6264.970672229996,-1142.8311082500004,24489.22454592 2022-05-03,11:08:26.000,123,888888888,-795,0,1651576105,6265.024562709994,-1142.8593047699978,24489.273455759998 2022-05-03,11:08:27.000,123,888888888,445,0,1651576106,6265.078453189999,-1142.8170099900017,24489.273455759998 2022-05-03,11:08:28.000,123,888888888,525,0,1651576107,6265.004353779994,-1142.8452065099991,24489.273455759998 2022-05-03,11:08:29.000,123,888888888,-795,0,1651576108,6264.970672229996,-1142.8381573799998,24489.168648960003 2022-05-03,11:08:30.000,123,888888888,-114,0,1651576109,6265.051507949996,-1142.824059120001,24489.252494399996 2022-05-03,11:08:31.000,123,888888888,-795,0,1651576110,6265.044771639994,-1142.8311082500004,24489.22454592 2022-05-03,11:08:32.000,123,888888888,-795,0,1651576111,6264.9571996099985,-1142.8522556399985,24489.105764879998 2022-05-03,11:08:33.000,123,888888888,1525,0,1651576112,6264.9571996099985,-1142.824059120001,24489.091790640006 2022-05-03,11:08:34.000,123,888888888,-795,0,1651576113,6265.031299019996,-1142.8170099900017,24489.1476876 2022-05-03,11:08:35.000,123,888888888,-795,0,1651576114,6265.051507949996,-1142.7958625999963,24489.19659744 2022-05-03,11:08:36.000,123,888888888,-795,0,1651576115,6265.031299019996,-1142.8029117299957,24489.19659744 2022-05-03,11:08:37.000,123,888888888,-795,0,1651576116,6265.004353779994,-1142.8099608600023,24489.1476876 2022-05-03,11:08:38.000,123,888888888,-795,0,1651576117,6264.990881159996,-1142.7958625999963,24489.05685504 2022-05-03,11:08:39.000,123,888888888,1165,0,1651576118,6264.990881159996,-1142.788813469997,24489.0778164 2022-05-03,11:08:40.000,123,888888888,-795,0,1651576119,6264.997617469999,-1142.7747152099982,24489.042880800007 2022-05-03,11:08:41.000,123,888888888,-795,0,1651576120,6264.984144849994,-1142.7817643399976,24489.05685504 2022-05-03,11:08:42.000,123,888888888,-195,0,1651576121,6264.903309129993,-1142.767666079999,24488.966022479995 2022-05-03,11:08:43.000,123,888888888,-795,0,1651576122,6264.883100199993,-1142.8029117299957,24488.973009600006 2022-05-03,11:08:44.000,123,888888888,965,0,1651576123,6265.031299019996,-1142.7747152099982,24489.091790640006 2022-05-03,11:08:45.000,123,888888888,-795,0,1651576124,6265.011090089996,-1142.767666079999,24489.05685504 2022-05-03,11:08:46.000,123,888888888,365,0,1651576125,6265.017826399999,-1142.7253712999955,24489.05685504 2022-05-03,11:08:47.000,123,888888888,-795,0,1651576126,6264.936990679998,-1142.767666079999,24488.86121568 2022-05-03,11:08:48.000,123,888888888,205,0,1651576127,6264.963935919994,-1142.7958625999963,24488.945061120008 2022-05-03,11:08:49.000,123,888888888,-795,0,1651576128,6264.977408539999,-1142.7535678200002,24488.986983839997 2022-05-03,11:08:50.000,123,888888888,-715,0,1651576129,6264.990881159996,-1142.7606169499995,24488.95903536 2022-05-03,11:08:51.000,123,888888888,-795,0,1651576130,6264.9235180599935,-1142.767666079999,24488.903138400005 2022-05-03,11:08:52.000,123,888888888,-795,0,1651576131,6264.963935919994,-1142.7394695600015,24488.945061120008 2022-05-03,11:08:53.000,123,888888888,-795,0,1651576132,6264.943726989994,-1142.7747152099982,24488.88916416 2022-05-03,11:08:54.000,123,888888888,-795,0,1651576133,6265.024562709994,-1142.718322169996,24488.945061120008 2022-05-03,11:08:55.000,123,888888888,924,0,1651576134,6264.997617469999,-1142.7253712999955,24488.945061120008 2022-05-03,11:08:56.000,123,888888888,-795,0,1651576135,6264.990881159996,-1142.732420430002,24488.819292959997 2022-05-03,11:08:57.000,123,888888888,-795,0,1651576136,6264.916781749998,-1142.7535678200002,24488.74243464 2022-05-03,11:08:58.000,123,888888888,685,0,1651576137,6264.963935919994,-1142.7394695600015,24488.707499040007 2022-05-03,11:08:59.000,123,888888888,885,0,1651576138,6265.0717168799965,-1142.718322169996,24488.868202799997 2022-05-03,11:09:00.000,123,888888888,605,0,1651576139,6265.098662119999,-1142.7112730399967,24488.868202799997 2022-05-03,11:09:01.000,123,888888888,-795,0,1651576140,6265.098662119999,-1142.6901256499987,24488.868202799997 2022-05-03,11:09:02.000,123,888888888,-795,0,1651576141,6265.125607359994,-1142.7042239099974,24488.89615128001 2022-05-03,11:09:03.000,123,888888888,-795,0,1651576142,6265.098662119999,-1142.7253712999955,24488.86121568 2022-05-03,11:09:04.000,123,888888888,404,0,1651576143,6265.017826399999,-1142.7253712999955,24488.686537680005 2022-05-03,11:09:05.000,123,888888888,685,0,1651576144,6265.038035329999,-1142.67602739,24488.658589200008 2022-05-03,11:09:06.000,123,888888888,-274,0,1651576145,6265.078453189999,-1142.6830765199993,24488.72147328 2022-05-03,11:09:07.000,123,888888888,-795,0,1651576146,6265.098662119999,-1142.6619291300012,24488.700511919997 2022-05-03,11:09:08.000,123,888888888,-795,0,1651576147,6265.105398429994,-1142.6689782600006,24488.784357360004 2022-05-03,11:09:09.000,123,888888888,325,0,1651576148,6265.105398429994,-1142.6548800000019,24488.686537680005 2022-05-03,11:09:10.000,123,888888888,-795,0,1651576149,6265.199706769992,-1142.6266834799972,24488.763396000002 2022-05-03,11:09:11.000,123,888888888,765,0,1651576150,6265.091925809997,-1142.6478308699952,24488.56076952001 2022-05-03,11:09:12.000,123,888888888,485,0,1651576151,6265.159288909999,-1142.605536089999,24488.581730879996 2022-05-03,11:09:13.000,123,888888888,-795,0,1651576152,6265.186234149995,-1142.605536089999,24488.546795280003 2022-05-03,11:09:14.000,123,888888888,-795,0,1651576153,6265.179497839992,-1142.605536089999,24488.665576320003 2022-05-03,11:09:15.000,123,888888888,365,0,1651576154,6265.246860939995,-1142.5773395700016,24488.6935248 2022-05-03,11:09:16.000,123,888888888,-795,0,1651576155,6265.253597249997,-1142.5773395700016,24488.595705120002 2022-05-03,11:09:17.000,123,888888888,1125,0,1651576156,6265.199706769992,-1142.5702904400023,24488.609679360008 2022-05-03,11:09:18.000,123,888888888,685,0,1651576157,6265.273806179997,-1142.5561921799963,24488.6236536 2022-05-03,11:09:19.000,123,888888888,-155,0,1651576158,6265.273806179997,-1142.5209465299995,24488.630640719995 2022-05-03,11:09:20.000,123,888888888,-795,0,1651576159,6265.267069869995,-1142.5138974000001,24488.602692239998 2022-05-03,11:09:21.000,123,888888888,-795,0,1651576160,6265.300751419993,-1142.492750010002,24488.609679360008 2022-05-03,11:09:22.000,123,888888888,685,0,1651576161,6265.273806179997,-1142.5279956599989,24488.469936960006 2022-05-03,11:09:23.000,123,888888888,-235,0,1651576162,6265.334432969998,-1142.4645534899973,24488.57474376 2022-05-03,11:09:24.000,123,888888888,-795,0,1651576163,6265.347905589995,-1142.4857008799954,24488.490898320008 2022-05-03,11:09:25.000,123,888888888,-675,0,1651576164,6265.408532379995,-1142.4293078400005,24488.64461496 2022-05-03,11:09:26.000,123,888888888,445,0,1651576165,6265.422004999993,-1142.3940621899965,24488.602692239998 2022-05-03,11:09:27.000,123,888888888,-795,0,1651576166,6265.374850829998,-1142.4081604499952,24488.609679360008 2022-05-03,11:09:28.000,123,888888888,-795,0,1651576167,6265.327696659995,-1142.3870130599971,24488.483911199997 2022-05-03,11:09:29.000,123,888888888,1165,0,1651576168,6265.334432969998,-1142.3799639299978,24488.483911199997 2022-05-03,11:09:30.000,123,888888888,-315,0,1651576169,6265.361378209993,-1142.344718280001,24488.588718000006 2022-05-03,11:09:31.000,123,888888888,-795,0,1651576170,6265.381587139993,-1142.3306200200022,24488.581730879996 2022-05-03,11:09:32.000,123,888888888,-795,0,1651576171,6265.368114519995,-1142.3306200200022,24488.567756640005 2022-05-03,11:09:33.000,123,888888888,-795,0,1651576172,6265.3142240399975,-1142.344718280001,24488.469936960006 2022-05-03,11:09:34.000,123,888888888,-795,0,1651576173,6265.415268689998,-1142.309472629997,24488.5537824 2022-05-03,11:09:35.000,123,888888888,-795,0,1651576174,6265.408532379995,-1142.2953743699982,24488.602692239998 2022-05-03,11:09:36.000,123,888888888,-795,0,1651576175,6265.334432969998,-1142.27422698,24488.539808160007 2022-05-03,11:09:37.000,123,888888888,-795,0,1651576176,6265.273806179997,-1142.2812761099995,24488.40705288 2022-05-03,11:09:38.000,123,888888888,-795,0,1651576177,6265.273806179997,-1142.2812761099995,24488.435001359998 2022-05-03,11:09:39.000,123,888888888,685,0,1651576178,6265.341169279993,-1142.238981329996,24488.546795280003 2022-05-03,11:09:40.000,123,888888888,-795,0,1651576179,6265.354641899998,-1142.2037356799992,24488.5537824 2022-05-03,11:09:41.000,123,888888888,-635,0,1651576180,6265.3142240399975,-1142.1755391600018,24488.469936960006 2022-05-03,11:09:42.000,123,888888888,-155,0,1651576181,6265.347905589995,-1142.1755391600018,24488.51185968001 2022-05-03,11:09:43.000,123,888888888,-795,0,1651576182,6265.253597249997,-1142.2037356799992,24488.39307864001 2022-05-03,11:09:44.000,123,888888888,1125,0,1651576183,6265.267069869995,-1142.1755391600018,24488.379104400003 2022-05-03,11:09:45.000,123,888888888,645,0,1651576184,6265.253597249997,-1142.1684900299952,24488.400065760005 2022-05-03,11:09:46.000,123,888888888,404,0,1651576185,6265.206443079995,-1142.147342639997,24488.414039999996 2022-05-03,11:09:47.000,123,888888888,-795,0,1651576186,6265.145816289994,-1142.0979987300016,24488.33718168 2022-05-03,11:09:48.000,123,888888888,-795,0,1651576187,6265.192970459997,-1142.1402935099977,24488.323207440008 2022-05-03,11:09:49.000,123,888888888,-795,0,1651576188,6265.246860939995,-1142.1120969900003,24488.372117280007 2022-05-03,11:09:50.000,123,888888888,-795,0,1651576189,6265.206443079995,-1142.0909496000022,24488.35814304 2022-05-03,11:09:51.000,123,888888888,1125,0,1651576190,6265.192970459997,-1142.105047860001,24488.281284720004 2022-05-03,11:09:52.000,123,888888888,-795,0,1651576191,6265.105398429994,-1142.0768513399962,24488.1694908 2022-05-03,11:09:53.000,123,888888888,-795,0,1651576192,6265.058244259999,-1142.0768513399962,24488.204426400007 2022-05-03,11:09:54.000,123,888888888,525,0,1651576193,6265.132343669997,-1142.03455656,24488.239362 2022-05-03,11:09:55.000,123,888888888,-795,0,1651576194,6265.1660252199945,-1142.0486548199988,24488.232374880004 2022-05-03,11:09:56.000,123,888888888,-795,0,1651576195,6265.125607359994,-1142.03455656,24488.204426400007 2022-05-03,11:09:57.000,123,888888888,-795,0,1651576196,6265.098662119999,-1142.0416056899994,24488.14154232 2022-05-03,11:09:58.000,123,888888888,-795,0,1651576197,6265.132343669997,-1142.013409170002,24488.22538776001 2022-05-03,11:09:59.000,123,888888888,-795,0,1651576198,6265.112134739997,-1142.013409170002,24488.155516560008 2022-05-03,11:10:00.000,123,888888888,-795,0,1651576199,6265.064980569994,-1142.013409170002,24488.113593840004 2022-05-03,11:10:01.000,123,888888888,-795,0,1651576200,6265.011090089996,-1141.978163519998,24488.099619599998 2022-05-03,11:10:02.000,123,888888888,-795,0,1651576201,6264.936990679998,-1142.0063600399953,24487.959877199995 2022-05-03,11:10:03.000,123,888888888,685,0,1651576202,6264.943726989994,-1141.999310909996,24487.980838559997 2022-05-03,11:10:04.000,123,888888888,685,0,1651576203,6265.044771639994,-1141.9640652599992,24488.106606720008 2022-05-03,11:10:05.000,123,888888888,-795,0,1651576204,6265.038035329999,-1141.9570161299998,24488.113593840004 2022-05-03,11:10:06.000,123,888888888,725,0,1651576205,6265.011090089996,-1141.9358687400018,24488.064684000004 2022-05-03,11:10:07.000,123,888888888,-795,0,1651576206,6264.9571996099985,-1141.9499670000005,24487.896993120004 2022-05-03,11:10:08.000,123,888888888,-795,0,1651576207,6264.984144849994,-1141.942917870001,24487.924941600002 2022-05-03,11:10:09.000,123,888888888,-795,0,1651576208,6265.038035329999,-1141.9358687400018,24487.959877199995 2022-05-03,11:10:10.000,123,888888888,-315,0,1651576209,6265.024562709994,-1141.9217704799958,24487.987825680008 2022-05-03,11:10:11.000,123,888888888,-795,0,1651576210,6265.078453189999,-1141.9006230899977,24487.966864320006 2022-05-03,11:10:12.000,123,888888888,-795,0,1651576211,6264.943726989994,-1141.907672219997,24487.799173440006 2022-05-03,11:10:13.000,123,888888888,1045,0,1651576212,6265.024562709994,-1141.9147213499964,24487.97385144 2022-05-03,11:10:14.000,123,888888888,404,0,1651576213,6265.044771639994,-1141.8583283100015,24487.80616056 2022-05-03,11:10:15.000,123,888888888,-195,0,1651576214,6265.078453189999,-1141.8442300499955,24487.869044640007 2022-05-03,11:10:16.000,123,888888888,-795,0,1651576215,6265.098662119999,-1141.8583283100015,24487.83410904 2022-05-03,11:10:17.000,123,888888888,-795,0,1651576216,6265.044771639994,-1141.8230826599975,24487.862057519997 2022-05-03,11:10:18.000,123,888888888,-795,0,1651576217,6265.031299019996,-1141.816033529998,24487.757250720002 2022-05-03,11:10:19.000,123,888888888,-795,0,1651576218,6265.078453189999,-1141.79488614,24487.764237839998 2022-05-03,11:10:20.000,123,888888888,645,0,1651576219,6265.118871049999,-1141.773738750002,24487.869044640007 2022-05-03,11:10:21.000,123,888888888,325,0,1651576220,6265.145816289994,-1141.79488614,24487.862057519997 2022-05-03,11:10:22.000,123,888888888,885,0,1651576221,6265.105398429994,-1141.773738750002,24487.799173440006 2022-05-03,11:10:23.000,123,888888888,1285,0,1651576222,6265.118871049999,-1141.7455422299972,24487.792186319995 2022-05-03,11:10:24.000,123,888888888,-795,0,1651576223,6265.125607359994,-1141.7384930999979,24487.743276479996 2022-05-03,11:10:25.000,123,888888888,445,0,1651576224,6265.011090089996,-1141.7243948399991,24487.645456799997 2022-05-03,11:10:26.000,123,888888888,-795,0,1651576225,6265.118871049999,-1141.689149189995,24487.72231512001 2022-05-03,11:10:27.000,123,888888888,605,0,1651576226,6265.017826399999,-1141.668001799997,24487.659431040003 2022-05-03,11:10:28.000,123,888888888,645,0,1651576227,6265.078453189999,-1141.668001799997,24487.61750832 2022-05-03,11:10:29.000,123,888888888,-795,0,1651576228,6265.118871049999,-1141.6257070200008,24487.67340528001 2022-05-03,11:10:30.000,123,888888888,-795,0,1651576229,6265.112134739997,-1141.6186578900015,24487.66641816 2022-05-03,11:10:31.000,123,888888888,645,0,1651576230,6265.098662119999,-1141.6327561500002,24487.694366639997 2022-05-03,11:10:32.000,123,888888888,-795,0,1651576231,6264.990881159996,-1141.6186578900015,24487.54763712 2022-05-03,11:10:33.000,123,888888888,-795,0,1651576232,6264.9571996099985,-1141.6186578900015,24487.49872728 2022-05-03,11:10:34.000,123,888888888,-795,0,1651576233,6264.997617469999,-1141.5622648499993,24487.575585599996 2022-05-03,11:10:35.000,123,888888888,-795,0,1651576234,6265.004353779994,-1141.5693139799987,24487.624495439995 2022-05-03,11:10:36.000,123,888888888,165,0,1651576235,6264.984144849994,-1141.534068330002,24487.512701520005 2022-05-03,11:10:37.000,123,888888888,365,0,1651576236,6264.950463299996,-1141.5270191999953,24487.44981744 2022-05-03,11:10:38.000,123,888888888,-74,0,1651576237,6265.044771639994,-1141.4988226799978,24487.561611360004 2022-05-03,11:10:39.000,123,888888888,-795,0,1651576238,6265.017826399999,-1141.4917735499985,24487.512701520005 2022-05-03,11:10:40.000,123,888888888,-795,0,1651576239,6264.990881159996,-1141.519970069996,24487.484753040007 2022-05-03,11:10:41.000,123,888888888,-274,0,1651576240,6264.950463299996,-1141.4917735499985,24487.477765919997 2022-05-03,11:10:42.000,123,888888888,-795,0,1651576241,6264.916781749998,-1141.4776752899998,24487.407894719996 2022-05-03,11:10:43.000,123,888888888,525,0,1651576242,6264.9235180599935,-1141.4424296399957,24487.442830320004 2022-05-03,11:10:44.000,123,888888888,-795,0,1651576243,6264.970672229996,-1141.4212822499976,24487.512701520005 2022-05-03,11:10:45.000,123,888888888,-795,0,1651576244,6265.017826399999,-1141.4142331199982,24487.484753040007 2022-05-03,11:10:46.000,123,888888888,-795,0,1651576245,6264.977408539999,-1141.3860366000008,24487.463791680006 2022-05-03,11:10:47.000,123,888888888,-795,0,1651576246,6264.916781749998,-1141.3789874700014,24487.345010640005 2022-05-03,11:10:48.000,123,888888888,-795,0,1651576247,6264.889836509996,-1141.3648892099955,24487.3310364 2022-05-03,11:10:49.000,123,888888888,-795,0,1651576248,6264.883100199993,-1141.336692689998,24487.358984879997 2022-05-03,11:10:50.000,123,888888888,1045,0,1651576249,6264.883100199993,-1141.3507909499967,24487.372959120003 2022-05-03,11:10:51.000,123,888888888,-475,0,1651576250,6264.856154959998,-1141.3155453,24487.4009076 2022-05-03,11:10:52.000,123,888888888,-795,0,1651576251,6264.8090007899955,-1141.3084961700006,24487.324049280003 2022-05-03,11:10:53.000,123,888888888,645,0,1651576252,6264.815737099998,-1141.3014470400012,24487.268152320008 2022-05-03,11:10:54.000,123,888888888,1125,0,1651576253,6264.869627579996,-1141.3014470400012,24487.4009076 2022-05-03,11:10:55.000,123,888888888,-795,0,1651576254,6264.815737099998,-1141.2802996499959,24487.296100800006 2022-05-03,11:10:56.000,123,888888888,765,0,1651576255,6264.775319239998,-1141.2591522599978,24487.240203839996 2022-05-03,11:10:57.000,123,888888888,445,0,1651576256,6264.741637689993,-1141.2380048699997,24487.11443568 2022-05-03,11:10:58.000,123,888888888,-795,0,1651576257,6264.761846619993,-1141.2027592199956,24487.107448560004 2022-05-03,11:10:59.000,123,888888888,-795,0,1651576258,6264.842682339993,-1141.2027592199956,24487.240203839996 2022-05-03,11:11:00.000,123,888888888,285,0,1651576259,6264.829209719996,-1141.1957100899963,24487.289113679995 2022-05-03,11:11:01.000,123,888888888,-434,0,1651576260,6264.822473409993,-1141.1745626999982,24487.226229600004 2022-05-03,11:11:02.000,123,888888888,-795,0,1651576261,6264.862891269993,-1141.1745626999982,24487.21924248001 2022-05-03,11:11:03.000,123,888888888,124,0,1651576262,6264.748373999995,-1141.1463661800008,24487.05155160001 2022-05-03,11:11:04.000,123,888888888,-795,0,1651576263,6264.802264479993,-1141.118169659996,24487.128409920006 2022-05-03,11:11:05.000,123,888888888,-795,0,1651576264,6264.822473409993,-1141.1252187899954,24487.13539704 2022-05-03,11:11:06.000,123,888888888,-795,0,1651576265,6264.782055549993,-1141.1040713999973,24487.086487200002 2022-05-03,11:11:07.000,123,888888888,725,0,1651576266,6264.741637689993,-1141.0829240099993,24487.023603119997 2022-05-03,11:11:08.000,123,888888888,685,0,1651576267,6264.748373999995,-1141.0829240099993,24487.023603119997 2022-05-03,11:11:09.000,123,888888888,-795,0,1651576268,6264.795528169998,-1141.0688257500005,24487.121422799995 2022-05-03,11:11:10.000,123,888888888,-795,0,1651576269,6264.782055549993,-1141.0406292299958,24487.086487200002 2022-05-03,11:11:11.000,123,888888888,-795,0,1651576270,6264.761846619993,-1141.0406292299958,24487.00264176001 2022-05-03,11:11:12.000,123,888888888,285,0,1651576271,6264.701219829993,-1141.0194818399978,24486.918796320002 2022-05-03,11:11:13.000,123,888888888,-274,0,1651576272,6264.586702559995,-1141.0335800999965,24486.80001528 2022-05-03,11:11:14.000,123,888888888,805,0,1651576273,6264.707956139995,-1141.005383579999,24486.911809200006 2022-05-03,11:11:15.000,123,888888888,445,0,1651576274,6264.755110309998,-1141.005383579999,24487.009628880005 2022-05-03,11:11:16.000,123,888888888,565,0,1651576275,6264.728165069995,-1140.9701379300022,24486.96770616 2022-05-03,11:11:17.000,123,888888888,-35,0,1651576276,6264.687747209995,-1140.9560396699962,24486.855912239997 2022-05-03,11:11:18.000,123,888888888,-195,0,1651576277,6264.755110309998,-1140.9348922799982,24486.960719040006 2022-05-03,11:11:19.000,123,888888888,-74,0,1651576278,6264.721428759993,-1140.9489905399969,24486.96770616 2022-05-03,11:11:20.000,123,888888888,765,0,1651576279,6264.7146924499975,-1140.9207940199994,24486.813989520007 2022-05-03,11:11:21.000,123,888888888,-795,0,1651576280,6264.687747209995,-1140.91374489,24486.855912239997 2022-05-03,11:11:22.000,123,888888888,-114,0,1651576281,6264.613647799997,-1140.91374489,24486.723156960004 2022-05-03,11:11:23.000,123,888888888,-795,0,1651576282,6264.674274589997,-1140.878499239996,24486.744118320006 2022-05-03,11:11:24.000,123,888888888,-795,0,1651576283,6264.761846619993,-1140.857351849998,24486.88386072001 2022-05-03,11:11:25.000,123,888888888,-795,0,1651576284,6264.755110309998,-1140.8644009799973,24486.911809200006 2022-05-03,11:11:26.000,123,888888888,-795,0,1651576285,6264.741637689993,-1140.857351849998,24486.841938000005 2022-05-03,11:11:27.000,123,888888888,-274,0,1651576286,6264.640593039992,-1140.8714501099967,24486.66027288 2022-05-03,11:11:28.000,123,888888888,845,0,1651576287,6264.667538279995,-1140.8362044599999,24486.758092559998 2022-05-03,11:11:29.000,123,888888888,325,0,1651576288,6264.707956139995,-1140.8291553300005,24486.758092559998 2022-05-03,11:11:30.000,123,888888888,445,0,1651576289,6264.627120419995,-1140.8080079399952,24486.618350159995 2022-05-03,11:11:31.000,123,888888888,645,0,1651576290,6264.701219829993,-1140.7939096799964,24486.758092559998 2022-05-03,11:11:32.000,123,888888888,-795,0,1651576291,6264.6810108999925,-1140.765713159999,24486.744118320006 2022-05-03,11:11:33.000,123,888888888,1085,0,1651576292,6264.654065659997,-1140.7939096799964,24486.646298640007 2022-05-03,11:11:34.000,123,888888888,-795,0,1651576293,6264.701219829993,-1140.7516149000003,24486.71616984001 2022-05-03,11:11:35.000,123,888888888,365,0,1651576294,6264.701219829993,-1140.7727622899984,24486.674247120005 2022-05-03,11:11:36.000,123,888888888,-795,0,1651576295,6264.654065659997,-1140.7727622899984,24486.66027288 2022-05-03,11:11:37.000,123,888888888,-795,0,1651576296,6264.5664936299945,-1140.7375166400016,24486.5624532 2022-05-03,11:11:38.000,123,888888888,685,0,1651576297,6264.593438869997,-1140.7586640299996,24486.54149184 2022-05-03,11:11:39.000,123,888888888,485,0,1651576298,6264.694483519997,-1140.765713159999,24486.66027288 2022-05-03,11:11:40.000,123,888888888,365,0,1651576299,6264.7146924499975,-1140.7304675100022,24486.639311519997 2022-05-03,11:11:41.000,123,888888888,-795,0,1651576300,6264.761846619993,-1140.7375166400016,24486.618350159995 2022-05-03,11:11:42.000,123,888888888,565,0,1651576301,6264.755110309998,-1140.7304675100022,24486.6323244 2022-05-03,11:11:43.000,123,888888888,-395,0,1651576302,6264.667538279995,-1140.744565770001,24486.492582 2022-05-03,11:11:44.000,123,888888888,-795,0,1651576303,6264.701219829993,-1140.6952218599981,24486.520530479997 2022-05-03,11:11:45.000,123,888888888,765,0,1651576304,6264.707956139995,-1140.7093201199968,24486.54847896001 2022-05-03,11:11:46.000,123,888888888,445,0,1651576305,6264.761846619993,-1140.7163692499962,24486.555466080004 2022-05-03,11:11:47.000,123,888888888,-795,0,1651576306,6264.694483519997,-1140.744565770001,24486.436685040004 2022-05-03,11:11:48.000,123,888888888,-795,0,1651576307,6264.6810108999925,-1140.7093201199968,24486.49956912001 2022-05-03,11:11:49.000,123,888888888,-795,0,1651576308,6264.674274589997,-1140.7093201199968,24486.401749439996 2022-05-03,11:11:50.000,123,888888888,525,0,1651576309,6264.761846619993,-1140.7163692499962,24486.534504720003 2022-05-03,11:11:51.000,123,888888888,-795,0,1651576310,6264.734901379998,-1140.7022709899975,24486.485594880003 2022-05-03,11:11:52.000,123,888888888,-795,0,1651576311,6264.687747209995,-1140.6811235999994,24486.338865360005 2022-05-03,11:11:53.000,123,888888888,-795,0,1651576312,6264.721428759993,-1140.7022709899975,24486.359826720007 2022-05-03,11:11:54.000,123,888888888,-795,0,1651576313,6264.761846619993,-1140.6881727299988,24486.39476232 2022-05-03,11:11:55.000,123,888888888,-114,0,1651576314,6264.795528169998,-1140.6670253400007,24486.46463352 2022-05-03,11:11:56.000,123,888888888,805,0,1651576315,6264.761846619993,-1140.6881727299988,24486.37380096 2022-05-03,11:11:57.000,123,888888888,-795,0,1651576316,6264.795528169998,-1140.7234183799956,24486.359826720007 2022-05-03,11:11:58.000,123,888888888,-675,0,1651576317,6264.869627579996,-1140.7093201199968,24486.457646400006 2022-05-03,11:11:59.000,123,888888888,-795,0,1651576318,6264.802264479993,-1140.744565770001,24486.415723680002 2022-05-03,11:12:00.000,123,888888888,845,0,1651576319,6264.795528169998,-1140.744565770001,24486.37380096 2022-05-03,11:12:01.000,123,888888888,-795,0,1651576320,6264.782055549993,-1140.744565770001,24486.33187824001 2022-05-03,11:12:02.000,123,888888888,-555,0,1651576321,6264.721428759993,-1140.7375166400016,24486.21309720001 2022-05-03,11:12:03.000,123,888888888,885,0,1651576322,6264.7146924499975,-1140.7234183799956,24486.241045680006 2022-05-03,11:12:04.000,123,888888888,1085,0,1651576323,6264.8090007899955,-1140.7022709899975,24486.352839599997 2022-05-03,11:12:05.000,123,888888888,845,0,1651576324,6264.782055549993,-1140.7304675100022,24486.352839599997 2022-05-03,11:12:06.000,123,888888888,525,0,1651576325,6264.802264479993,-1140.7163692499962,24486.268994160004 2022-05-03,11:12:07.000,123,888888888,124,0,1651576326,6264.755110309998,-1140.7304675100022,24486.185148719997 2022-05-03,11:12:08.000,123,888888888,-195,0,1651576327,6264.7146924499975,-1140.7304675100022,24486.20611008 2022-05-03,11:12:09.000,123,888888888,-795,0,1651576328,6264.694483519997,-1140.7375166400016,24486.27598128 2022-05-03,11:12:10.000,123,888888888,685,0,1651576329,6264.728165069995,-1140.7093201199968,24486.16418736001 2022-05-03,11:12:11.000,123,888888888,-795,0,1651576330,6264.795528169998,-1140.7093201199968,24486.22707144 2022-05-03,11:12:12.000,123,888888888,-114,0,1651576331,6264.768582929995,-1140.7093201199968,24486.16418736001 2022-05-03,11:12:13.000,123,888888888,-795,0,1651576332,6264.728165069995,-1140.7375166400016,24486.1082904 2022-05-03,11:12:14.000,123,888888888,-795,0,1651576333,6264.654065659997,-1140.7375166400016,24486.101303280004 2022-05-03,11:12:15.000,123,888888888,-795,0,1651576334,6264.701219829993,-1140.7375166400016,24486.073354800006 2022-05-03,11:12:16.000,123,888888888,-795,0,1651576335,6264.741637689993,-1140.7304675100022,24486.150213120003 2022-05-03,11:12:17.000,123,888888888,-475,0,1651576336,6264.627120419995,-1140.7163692499962,24485.975535120007 2022-05-03,11:12:18.000,123,888888888,404,0,1651576337,6264.620384109992,-1140.7163692499962,24485.975535120007 2022-05-03,11:12:19.000,123,888888888,-795,0,1651576338,6264.7146924499975,-1140.7022709899975,24486.115277519995 2022-05-03,11:12:20.000,123,888888888,-555,0,1651576339,6264.707956139995,-1140.7093201199968,24486.101303280004 2022-05-03,11:12:21.000,123,888888888,-795,0,1651576340,6264.640593039992,-1140.7304675100022,24486.094316160008 2022-05-03,11:12:22.000,123,888888888,-795,0,1651576341,6264.6810108999925,-1140.7093201199968,24486.052393440004 2022-05-03,11:12:23.000,123,888888888,-795,0,1651576342,6264.586702559995,-1140.7375166400016,24485.968547999997 2022-05-03,11:12:24.000,123,888888888,445,0,1651576343,6264.526075769994,-1140.7234183799956,24485.926625280008 2022-05-03,11:12:25.000,123,888888888,-795,0,1651576344,6264.5664936299945,-1140.7163692499962,24485.926625280008 2022-05-03,11:12:26.000,123,888888888,-795,0,1651576345,6264.606911489995,-1140.7093201199968,24485.947586639995 2022-05-03,11:12:27.000,123,888888888,-795,0,1651576346,6264.620384109992,-1140.6952218599981,24485.982522240003 2022-05-03,11:12:28.000,123,888888888,-274,0,1651576347,6264.573229939997,-1140.7022709899975,24485.933612400004 2022-05-03,11:12:29.000,123,888888888,1125,0,1651576348,6264.539548389999,-1140.7093201199968,24485.905663920006 2022-05-03,11:12:30.000,123,888888888,-795,0,1651576349,6264.606911489995,-1140.7022709899975,24485.968547999997 2022-05-03,11:12:31.000,123,888888888,1325,0,1651576350,6264.613647799997,-1140.7163692499962,24485.884702560004 2022-05-03,11:12:32.000,123,888888888,685,0,1651576351,6264.411558499996,-1140.6952218599981,24485.6541276 2022-05-03,11:12:33.000,123,888888888,-795,0,1651576352,6264.465448979994,-1140.67407447,24485.737973040006 2022-05-03,11:12:34.000,123,888888888,-795,0,1651576353,6264.512603149997,-1140.7093201199968,24485.849766959996 2022-05-03,11:12:35.000,123,888888888,-795,0,1651576354,6264.526075769994,-1140.6811235999994,24485.835792720005 2022-05-03,11:12:36.000,123,888888888,965,0,1651576355,6264.539548389999,-1140.7093201199968,24485.814831360003 2022-05-03,11:12:37.000,123,888888888,-795,0,1651576356,6264.485657909994,-1140.7093201199968,24485.71002456001 2022-05-03,11:12:38.000,123,888888888,-795,0,1651576357,6264.512603149997,-1140.7304675100022,24485.807844240007 2022-05-03,11:12:39.000,123,888888888,-795,0,1651576358,6264.485657909994,-1140.7234183799956,24485.779895759995 2022-05-03,11:12:40.000,123,888888888,-795,0,1651576359,6264.492394219997,-1140.7163692499962,24485.77290864 2022-05-03,11:12:41.000,123,888888888,-795,0,1651576360,6264.4519763599965,-1140.7375166400016,24485.730985919996 2022-05-03,11:12:42.000,123,888888888,-755,0,1651576361,6264.418294809999,-1140.7304675100022,24485.62617912 2022-05-03,11:12:43.000,123,888888888,-795,0,1651576362,6264.4519763599965,-1140.7375166400016,24485.640153360007 2022-05-03,11:12:44.000,123,888888888,-515,0,1651576363,6264.526075769994,-1140.7375166400016,24485.7239988 2022-05-03,11:12:45.000,123,888888888,-795,0,1651576364,6264.505866839994,-1140.7163692499962,24485.717011680004 2022-05-03,11:12:46.000,123,888888888,-555,0,1651576365,6264.546284699994,-1140.7304675100022,24485.67508896 2022-05-03,11:12:47.000,123,888888888,685,0,1651576366,6264.418294809999,-1140.744565770001,24485.528359440003 2022-05-03,11:12:48.000,123,888888888,165,0,1651576367,6264.425031119994,-1140.7375166400016,24485.53534656 2022-05-03,11:12:49.000,123,888888888,45,0,1651576368,6264.445240049994,-1140.765713159999,24485.591243520008 2022-05-03,11:12:50.000,123,888888888,-795,0,1651576369,6264.418294809999,-1140.7304675100022,24485.598230640004 2022-05-03,11:12:51.000,123,888888888,-795,0,1651576370,6264.418294809999,-1140.7727622899984,24485.598230640004 2022-05-03,11:12:52.000,123,888888888,-795,0,1651576371,6264.472185289997,-1140.7586640299996,24485.60521776 2022-05-03,11:12:53.000,123,888888888,-795,0,1651576372,6264.418294809999,-1140.7727622899984,24485.53534656 2022-05-03,11:12:54.000,123,888888888,-795,0,1651576373,6264.418294809999,-1140.7939096799964,24485.479449600003 2022-05-03,11:12:55.000,123,888888888,-795,0,1651576374,6264.472185289997,-1140.786860549997,24485.53534656 2022-05-03,11:12:56.000,123,888888888,445,0,1651576375,6264.411558499996,-1140.8080079399952,24485.48643672 2022-05-03,11:12:57.000,123,888888888,-795,0,1651576376,6264.411558499996,-1140.7727622899984,24485.479449600003 2022-05-03,11:12:58.000,123,888888888,1245,0,1651576377,6264.3576680199985,-1140.8009588099958,24485.346694319996 2022-05-03,11:12:59.000,123,888888888,-795,0,1651576378,6264.350931709996,-1140.8362044599999,24485.402591280006 2022-05-03,11:13:00.000,123,888888888,-795,0,1651576379,6264.411558499996,-1140.8221062000011,24485.500410960005 2022-05-03,11:13:01.000,123,888888888,-795,0,1651576380,6264.431767429996,-1140.8362044599999,24485.444513999995 2022-05-03,11:13:02.000,123,888888888,-315,0,1651576381,6264.411558499996,-1140.8150570700018,24485.430539760004 2022-05-03,11:13:03.000,123,888888888,1085,0,1651576382,6264.317250159998,-1140.8291553300005,24485.32573296001 2022-05-03,11:13:04.000,123,888888888,-795,0,1651576383,6264.3576680199985,-1140.8221062000011,24485.353681440007 2022-05-03,11:13:05.000,123,888888888,-795,0,1651576384,6264.337459089998,-1140.8432535899992,24485.346694319996 2022-05-03,11:13:06.000,123,888888888,-515,0,1651576385,6264.364404329994,-1140.8362044599999,24485.31874584 2022-05-03,11:13:07.000,123,888888888,-795,0,1651576386,6264.337459089998,-1140.8714501099967,24485.276823119995 2022-05-03,11:13:08.000,123,888888888,-795,0,1651576387,6264.344195399994,-1140.878499239996,24485.276823119995 2022-05-03,11:13:09.000,123,888888888,-795,0,1651576388,6264.384613259994,-1140.8714501099967,24485.360668560003 2022-05-03,11:13:10.000,123,888888888,1165,0,1651576389,6264.391349569996,-1140.8714501099967,24485.38861704 2022-05-03,11:13:11.000,123,888888888,-795,0,1651576390,6264.371140639996,-1140.8644009799973,24485.283810240006 2022-05-03,11:13:12.000,123,888888888,-795,0,1651576391,6264.249887059996,-1140.8714501099967,24485.144067840003 2022-05-03,11:13:13.000,123,888888888,-715,0,1651576392,6264.256623369998,-1140.8714501099967,24485.179003439996 2022-05-03,11:13:14.000,123,888888888,-795,0,1651576393,6264.317250159998,-1140.8503027199986,24485.213939040004 2022-05-03,11:13:15.000,123,888888888,-795,0,1651576394,6264.202732889993,-1140.878499239996,24485.15105496 2022-05-03,11:13:16.000,123,888888888,845,0,1651576395,6264.222941819993,-1140.857351849998,24485.067209520006 2022-05-03,11:13:17.000,123,888888888,-635,0,1651576396,6264.297041229998,-1140.892597500002,24485.15804208001 2022-05-03,11:13:18.000,123,888888888,-795,0,1651576397,6264.371140639996,-1140.8855483699954,24485.269836 2022-05-03,11:13:19.000,123,888888888,325,0,1651576398,6264.330722779996,-1140.878499239996,24485.248874639998 2022-05-03,11:13:20.000,123,888888888,-795,0,1651576399,6264.290304919996,-1140.8855483699954,24485.192977680003 2022-05-03,11:13:21.000,123,888888888,-274,0,1651576400,6264.283568609993,-1140.8996466300014,24485.165029200005 2022-05-03,11:13:22.000,123,888888888,-795,0,1651576401,6264.229678129996,-1140.892597500002,24485.018299680007 2022-05-03,11:13:23.000,123,888888888,-795,0,1651576402,6264.2094691999955,-1140.8644009799973,24485.05323528 2022-05-03,11:13:24.000,123,888888888,-35,0,1651576403,6264.337459089998,-1140.8855483699954,24485.17201632 2022-05-03,11:13:25.000,123,888888888,-795,0,1651576404,6264.3576680199985,-1140.878499239996,24485.1999648 2022-05-03,11:13:26.000,123,888888888,-795,0,1651576405,6264.364404329994,-1140.91374489,24485.12310648 2022-05-03,11:13:27.000,123,888888888,-795,0,1651576406,6264.3037775399935,-1140.8996466300014,24485.00432544 2022-05-03,11:13:28.000,123,888888888,-795,0,1651576407,6264.3239864699935,-1140.91374489,24484.98336408 2022-05-03,11:13:29.000,123,888888888,245,0,1651576408,6264.290304919996,-1140.91374489,24485.025286800003 2022-05-03,11:13:30.000,123,888888888,-795,0,1651576409,6264.256623369998,-1140.9207940199994,24485.03227392 2022-05-03,11:13:31.000,123,888888888,885,0,1651576410,6264.290304919996,-1140.9489905399969,24485.088170880008 2022-05-03,11:13:32.000,123,888888888,525,0,1651576411,6264.276832299998,-1140.9348922799982,24485.011312559996 2022-05-03,11:13:33.000,123,888888888,365,0,1651576412,6264.263359679993,-1140.9207940199994,24484.927467120004 2022-05-03,11:13:34.000,123,888888888,365,0,1651576413,6264.330722779996,-1140.8996466300014,24485.011312559996 2022-05-03,11:13:35.000,123,888888888,-795,0,1651576414,6264.297041229998,-1140.91374489,24485.03227392 2022-05-03,11:13:36.000,123,888888888,-195,0,1651576415,6264.290304919996,-1140.91374489,24484.93445424 2022-05-03,11:13:37.000,123,888888888,-395,0,1651576416,6264.182523959993,-1140.9630887999956,24484.850608800007 2022-05-03,11:13:38.000,123,888888888,-795,0,1651576417,6264.182523959993,-1140.8996466300014,24484.829647440005 2022-05-03,11:13:39.000,123,888888888,325,0,1651576418,6264.243150749993,-1140.892597500002,24484.927467120004 2022-05-03,11:13:40.000,123,888888888,-795,0,1651576419,6264.236414439998,-1140.91374489,24484.976376960003 2022-05-03,11:13:41.000,123,888888888,-795,0,1651576420,6264.155578719998,-1140.8996466300014,24484.969389840007 2022-05-03,11:13:42.000,123,888888888,-195,0,1651576421,6264.162315029993,-1140.9207940199994,24484.93445424 2022-05-03,11:13:43.000,123,888888888,-795,0,1651576422,6264.0612703799925,-1140.9207940199994,24484.780737600006 2022-05-03,11:13:44.000,123,888888888,-795,0,1651576423,6264.121897169993,-1140.9066957600007,24484.794711839997 2022-05-03,11:13:45.000,123,888888888,-795,0,1651576424,6264.128633479995,-1140.8714501099967,24484.829647440005 2022-05-03,11:13:46.000,123,888888888,-795,0,1651576425,6264.135369789998,-1140.8644009799973,24484.773750479995 2022-05-03,11:13:47.000,123,888888888,-795,0,1651576426,6264.0949519299975,-1140.8291553300005,24484.759776240004 2022-05-03,11:13:48.000,123,888888888,-795,0,1651576427,6264.074742999997,-1140.8221062000011,24484.752789120008 2022-05-03,11:13:49.000,123,888888888,-795,0,1651576428,6264.175787649998,-1140.8221062000011,24484.850608800007 2022-05-03,11:13:50.000,123,888888888,605,0,1651576429,6264.202732889993,-1140.7939096799964,24484.82266032001 2022-05-03,11:13:51.000,123,888888888,-795,0,1651576430,6264.155578719998,-1140.7727622899984,24484.794711839997 2022-05-03,11:13:52.000,123,888888888,-795,0,1651576431,6264.101688239993,-1140.7516149000003,24484.66894368 2022-05-03,11:13:53.000,123,888888888,-795,0,1651576432,6264.135369789998,-1140.7304675100022,24484.640995200003 2022-05-03,11:13:54.000,123,888888888,-795,0,1651576433,6264.148842409995,-1140.7304675100022,24484.710866400004 2022-05-03,11:13:55.000,123,888888888,165,0,1651576434,6264.182523959993,-1140.7375166400016,24484.752789120008 2022-05-03,11:13:56.000,123,888888888,-795,0,1651576435,6264.088215619995,-1140.6952218599981,24484.682917920007 2022-05-03,11:13:57.000,123,888888888,325,0,1651576436,6264.142106099993,-1140.6599762100013,24484.70387928001 2022-05-03,11:13:58.000,123,888888888,924,0,1651576437,6264.0949519299975,-1140.638828819996,24484.571124000002 2022-05-03,11:13:59.000,123,888888888,-795,0,1651576438,6264.088215619995,-1140.6035831699992,24484.494265680005 2022-05-03,11:14:00.000,123,888888888,-795,0,1651576439,6264.121897169993,-1140.5965340399998,24484.606059599995 2022-05-03,11:14:01.000,123,888888888,645,0,1651576440,6264.101688239993,-1140.582435780001,24484.52920128 2022-05-03,11:14:02.000,123,888888888,325,0,1651576441,6264.007379899995,-1140.5965340399998,24484.417407360008 2022-05-03,11:14:03.000,123,888888888,-795,0,1651576442,6264.041061449992,-1140.5612883899958,24484.5012528 2022-05-03,11:14:04.000,123,888888888,1125,0,1651576443,6264.128633479995,-1140.547190129997,24484.592085360004 2022-05-03,11:14:05.000,123,888888888,-795,0,1651576444,6264.101688239993,-1140.547190129997,24484.627020959997 2022-05-03,11:14:06.000,123,888888888,-795,0,1651576445,6264.135369789998,-1140.526042739999,24484.543175520004 2022-05-03,11:14:07.000,123,888888888,685,0,1651576446,6264.020852519992,-1140.5401409999977,24484.410420239998 2022-05-03,11:14:08.000,123,888888888,325,0,1651576447,6264.088215619995,-1140.5189936099996,24484.473304320003 2022-05-03,11:14:09.000,123,888888888,-795,0,1651576448,6264.128633479995,-1140.5119444800002,24484.494265680005 2022-05-03,11:14:10.000,123,888888888,525,0,1651576449,6264.182523959993,-1140.5189936099996,24484.459330079997 2022-05-03,11:14:11.000,123,888888888,-795,0,1651576450,6264.229678129996,-1140.526042739999,24484.473304320003 2022-05-03,11:14:12.000,123,888888888,1365,0,1651576451,6264.189260269995,-1140.4978462200015,24484.45234296 2022-05-03,11:14:13.000,123,888888888,-795,0,1651576452,6264.175787649998,-1140.4907970900022,24484.354523280002 2022-05-03,11:14:14.000,123,888888888,-795,0,1651576453,6264.290304919996,-1140.455551439998,24484.508239919996 2022-05-03,11:14:15.000,123,888888888,885,0,1651576454,6264.263359679993,-1140.4696496999968,24484.459330079997 2022-05-03,11:14:16.000,123,888888888,-795,0,1651576455,6264.135369789998,-1140.455551439998,24484.36849752001 2022-05-03,11:14:17.000,123,888888888,1045,0,1651576456,6264.088215619995,-1140.4907970900022,24484.19381952 2022-05-03,11:14:18.000,123,888888888,605,0,1651576457,6264.216205509998,-1140.4696496999968,24484.277664960005 2022-05-03,11:14:19.000,123,888888888,725,0,1651576458,6264.283568609993,-1140.455551439998,24484.445355840006 2022-05-03,11:14:20.000,123,888888888,-795,0,1651576459,6264.297041229998,-1140.413256660002,24484.403433120002 2022-05-03,11:14:21.000,123,888888888,-795,0,1651576460,6264.297041229998,-1140.4485023099987,24484.389458879996 2022-05-03,11:14:22.000,123,888888888,-795,0,1651576461,6264.263359679993,-1140.4273549200007,24484.291639199997 2022-05-03,11:14:23.000,123,888888888,-595,0,1651576462,6264.222941819993,-1140.4203057900013,24484.228755120006 2022-05-03,11:14:24.000,123,888888888,-114,0,1651576463,6264.249887059996,-1140.4062075299953,24484.28465208 2022-05-03,11:14:25.000,123,888888888,765,0,1651576464,6264.256623369998,-1140.3921092699966,24484.340549039996 2022-05-03,11:14:26.000,123,888888888,-795,0,1651576465,6264.256623369998,-1140.3780110099979,24484.31260056 2022-05-03,11:14:27.000,123,888888888,-795,0,1651576466,6264.263359679993,-1140.3921092699966,24484.221767999996 2022-05-03,11:14:28.000,123,888888888,165,0,1651576467,6264.263359679993,-1140.4062075299953,24484.305613440003 2022-05-03,11:14:29.000,123,888888888,-795,0,1651576468,6264.337459089998,-1140.413256660002,24484.347536160007 2022-05-03,11:14:30.000,123,888888888,-795,0,1651576469,6264.330722779996,-1140.3850601399972,24484.347536160007 2022-05-03,11:14:31.000,123,888888888,-795,0,1651576470,6264.371140639996,-1140.4062075299953,24484.305613440003 2022-05-03,11:14:32.000,123,888888888,-795,0,1651576471,6264.337459089998,-1140.4062075299953,24484.137922560003 2022-05-03,11:14:33.000,123,888888888,-795,0,1651576472,6264.377876949999,-1140.4273549200007,24484.21478088 2022-05-03,11:14:34.000,123,888888888,-795,0,1651576473,6264.418294809999,-1140.4062075299953,24484.242729359998 2022-05-03,11:14:35.000,123,888888888,485,0,1651576474,6264.485657909994,-1140.399158399996,24484.291639199997 2022-05-03,11:14:36.000,123,888888888,725,0,1651576475,6264.472185289997,-1140.3921092699966,24484.249716480008 2022-05-03,11:14:37.000,123,888888888,-795,0,1651576476,6264.445240049994,-1140.3780110099979,24484.16587104 2022-05-03,11:14:38.000,123,888888888,-795,0,1651576477,6264.472185289997,-1140.4062075299953,24484.21478088 2022-05-03,11:14:39.000,123,888888888,-595,0,1651576478,6264.532812079997,-1140.4203057900013,24484.249716480008 2022-05-03,11:14:40.000,123,888888888,-795,0,1651576479,6264.526075769994,-1140.4414531799994,24484.249716480008 2022-05-03,11:14:41.000,123,888888888,1205,0,1651576480,6264.573229939997,-1140.4203057900013,24484.277664960005 2022-05-03,11:14:42.000,123,888888888,-795,0,1651576481,6264.532812079997,-1140.399158399996,24484.15189680001 2022-05-03,11:14:43.000,123,888888888,-795,0,1651576482,6264.647329349995,-1140.3850601399972,24484.277664960005 2022-05-03,11:14:44.000,123,888888888,-795,0,1651576483,6264.6810108999925,-1140.413256660002,24484.26369072 2022-05-03,11:14:45.000,123,888888888,165,0,1651576484,6264.647329349995,-1140.3921092699966,24484.21478088 2022-05-03,11:14:46.000,123,888888888,-795,0,1651576485,6264.775319239998,-1140.399158399996,24484.326574800005 2022-05-03,11:14:47.000,123,888888888,645,0,1651576486,6264.768582929995,-1140.3850601399972,24484.249716480008 2022-05-03,11:14:48.000,123,888888888,-795,0,1651576487,6264.741637689993,-1140.3850601399972,24484.179845280007 2022-05-03,11:14:49.000,123,888888888,-795,0,1651576488,6264.741637689993,-1140.3780110099979,24484.179845280007 2022-05-03,11:14:50.000,123,888888888,-74,0,1651576489,6264.835946029998,-1140.3780110099979,24484.270677839995 2022-05-03,11:14:51.000,123,888888888,485,0,1651576490,6264.849418649996,-1140.3639127499991,24484.326574800005 2022-05-03,11:14:52.000,123,888888888,-795,0,1651576491,6264.849418649996,-1140.3709618799985,24484.242729359998 2022-05-03,11:14:53.000,123,888888888,485,0,1651576492,6264.795528169998,-1140.3639127499991,24484.179845280007 2022-05-03,11:14:54.000,123,888888888,-795,0,1651576493,6264.916781749998,-1140.3568636199998,24484.36849752001 2022-05-03,11:14:55.000,123,888888888,-795,0,1651576494,6264.916781749998,-1140.3568636199998,24484.28465208 2022-05-03,11:14:56.000,123,888888888,-795,0,1651576495,6264.883100199993,-1140.3568636199998,24484.31260056 2022-05-03,11:14:57.000,123,888888888,-795,0,1651576496,6264.822473409993,-1140.3568636199998,24484.19381952 2022-05-03,11:14:58.000,123,888888888,-795,0,1651576497,6264.849418649996,-1140.3709618799985,24484.186832400002 2022-05-03,11:14:59.000,123,888888888,-795,0,1651576498,6264.910045439996,-1140.3498144900004,24484.347536160007 2022-05-03,11:15:00.000,123,888888888,-795,0,1651576499,6265.011090089996,-1140.3498144900004,24484.326574800005 2022-05-03,11:15:01.000,123,888888888,445,0,1651576500,6264.984144849994,-1140.3498144900004,24484.396446000006 2022-05-03,11:15:02.000,123,888888888,565,0,1651576501,6264.977408539999,-1140.342765360001,24484.403433120002 2022-05-03,11:15:03.000,123,888888888,-795,0,1651576502,6264.916781749998,-1140.3357162300017,24484.207793760004 2022-05-03,11:15:04.000,123,888888888,-274,0,1651576503,6264.930254369996,-1140.3568636199998,24484.291639199997 2022-05-03,11:15:05.000,123,888888888,85,0,1651576504,6264.930254369996,-1140.3357162300017,24484.326574800005 2022-05-03,11:15:06.000,123,888888888,-795,0,1651576505,6264.910045439996,-1140.3498144900004,24484.31260056 2022-05-03,11:15:07.000,123,888888888,-795,0,1651576506,6264.910045439996,-1140.328667099995,24484.31958768001 2022-05-03,11:15:08.000,123,888888888,1125,0,1651576507,6264.903309129993,-1140.3498144900004,24484.26369072 2022-05-03,11:15:09.000,123,888888888,565,0,1651576508,6264.9571996099985,-1140.3498144900004,24484.396446000006 2022-05-03,11:15:10.000,123,888888888,-795,0,1651576509,6264.9571996099985,-1140.3498144900004,24484.417407360008 2022-05-03,11:15:11.000,123,888888888,-795,0,1651576510,6264.930254369996,-1140.3568636199998,24484.396446000006 2022-05-03,11:15:12.000,123,888888888,-795,0,1651576511,6264.835946029998,-1140.328667099995,24484.26369072 2022-05-03,11:15:13.000,123,888888888,-795,0,1651576512,6264.869627579996,-1140.3357162300017,24484.277664960005 2022-05-03,11:15:14.000,123,888888888,-795,0,1651576513,6264.916781749998,-1140.3216179699957,24484.298626320007 2022-05-03,11:15:15.000,123,888888888,-795,0,1651576514,6264.950463299996,-1140.3004705799976,24484.403433120002 2022-05-03,11:15:16.000,123,888888888,-795,0,1651576515,6264.963935919994,-1140.286372319999,24484.354523280002 2022-05-03,11:15:17.000,123,888888888,-795,0,1651576516,6264.889836509996,-1140.2440775399955,24484.26369072 2022-05-03,11:15:18.000,123,888888888,-795,0,1651576517,6264.815737099998,-1140.2934214499983,24484.242729359998 2022-05-03,11:15:19.000,123,888888888,-795,0,1651576518,6264.910045439996,-1140.2440775399955,24484.375484640004 2022-05-03,11:15:20.000,123,888888888,-155,0,1651576519,6264.876363889998,-1140.2511266700021,24484.347536160007 2022-05-03,11:15:21.000,123,888888888,-795,0,1651576520,6264.889836509996,-1140.2299792799968,24484.36849752001 2022-05-03,11:15:22.000,123,888888888,-795,0,1651576521,6264.822473409993,-1140.2017827599993,24484.21478088 2022-05-03,11:15:23.000,123,888888888,-795,0,1651576522,6264.903309129993,-1140.2229301499974,24484.256703600004 2022-05-03,11:15:24.000,123,888888888,725,0,1651576523,6264.943726989994,-1140.2017827599993,24484.4313816 2022-05-03,11:15:25.000,123,888888888,-795,0,1651576524,6264.9235180599935,-1140.19473363,24484.389458879996 2022-05-03,11:15:26.000,123,888888888,-795,0,1651576525,6264.916781749998,-1140.1806353700013,24484.389458879996 2022-05-03,11:15:27.000,123,888888888,-315,0,1651576526,6264.768582929995,-1140.1806353700013,24484.26369072 2022-05-03,11:15:28.000,123,888888888,725,0,1651576527,6264.8090007899955,-1140.1806353700013,24484.31260056 2022-05-03,11:15:29.000,123,888888888,-795,0,1651576528,6264.802264479993,-1140.173586240002,24484.3615104 2022-05-03,11:15:30.000,123,888888888,124,0,1651576529,6264.815737099998,-1140.1665371099953,24484.340549039996 2022-05-03,11:15:31.000,123,888888888,-795,0,1651576530,6264.822473409993,-1140.173586240002,24484.403433120002 2022-05-03,11:15:32.000,123,888888888,445,0,1651576531,6264.829209719996,-1140.1312914599985,24484.31260056 2022-05-03,11:15:33.000,123,888888888,-795,0,1651576532,6264.835946029998,-1140.1383405899978,24484.305613440003 2022-05-03,11:15:34.000,123,888888888,-795,0,1651576533,6264.849418649996,-1140.103094940001,24484.3615104 2022-05-03,11:15:35.000,123,888888888,885,0,1651576534,6264.835946029998,-1140.0608001599976,24484.347536160007 2022-05-03,11:15:36.000,123,888888888,1085,0,1651576535,6264.788791859995,-1140.0819475499957,24484.305613440003 2022-05-03,11:15:37.000,123,888888888,445,0,1651576536,6264.741637689993,-1140.067849289997,24484.20080664001 2022-05-03,11:15:38.000,123,888888888,645,0,1651576537,6264.728165069995,-1140.0960458100017,24484.186832400002 2022-05-03,11:15:39.000,123,888888888,-795,0,1651576538,6264.822473409993,-1140.067849289997,24484.31260056 2022-05-03,11:15:40.000,123,888888888,-715,0,1651576539,6264.842682339993,-1140.0537510299982,24484.33356192 2022-05-03,11:15:41.000,123,888888888,525,0,1651576540,6264.829209719996,-1140.0748984199963,24484.347536160007 2022-05-03,11:15:42.000,123,888888888,-795,0,1651576541,6264.822473409993,-1140.0748984199963,24484.354523280002 2022-05-03,11:15:43.000,123,888888888,445,0,1651576542,6264.7146924499975,-1140.0819475499957,24484.19381952 2022-05-03,11:15:44.000,123,888888888,205,0,1651576543,6264.755110309998,-1140.0537510299982,24484.20080664001 2022-05-03,11:15:45.000,123,888888888,-35,0,1651576544,6264.734901379998,-1140.067849289997,24484.207793760004 2022-05-03,11:15:46.000,123,888888888,765,0,1651576545,6264.741637689993,-1140.0467018999989,24484.207793760004 2022-05-03,11:15:47.000,123,888888888,-795,0,1651576546,6264.694483519997,-1140.0819475499957,24484.186832400002 2022-05-03,11:15:48.000,123,888888888,-795,0,1651576547,6264.694483519997,-1140.067849289997,24484.20080664001 2022-05-03,11:15:49.000,123,888888888,-795,0,1651576548,6264.728165069995,-1140.0608001599976,24484.207793760004 2022-05-03,11:15:50.000,123,888888888,725,0,1651576549,6264.755110309998,-1140.0537510299982,24484.298626320007 2022-05-03,11:15:51.000,123,888888888,885,0,1651576550,6264.707956139995,-1140.0537510299982,24484.277664960005 2022-05-03,11:15:52.000,123,888888888,-795,0,1651576551,6264.633856729997,-1140.067849289997,24484.21478088 2022-05-03,11:15:53.000,123,888888888,-795,0,1651576552,6264.633856729997,-1140.0819475499957,24484.186832400002 2022-05-03,11:15:54.000,123,888888888,-74,0,1651576553,6264.687747209995,-1140.0960458100017,24484.207793760004 2022-05-03,11:15:55.000,123,888888888,365,0,1651576554,6264.728165069995,-1140.124242329999,24484.270677839995 2022-05-03,11:15:56.000,123,888888888,845,0,1651576555,6264.640593039992,-1140.0960458100017,24484.242729359998 2022-05-03,11:15:57.000,123,888888888,-354,0,1651576556,6264.728165069995,-1140.0960458100017,24484.158883920005 2022-05-03,11:15:58.000,123,888888888,-795,0,1651576557,6264.788791859995,-1140.1171931999997,24484.249716480008 2022-05-03,11:15:59.000,123,888888888,404,0,1651576558,6264.721428759993,-1140.103094940001,24484.249716480008 2022-05-03,11:16:00.000,123,888888888,-395,0,1651576559,6264.7146924499975,-1140.124242329999,24484.207793760004 2022-05-03,11:16:01.000,123,888888888,-795,0,1651576560,6264.6608019699925,-1140.0889966800023,24484.249716480008 2022-05-03,11:16:02.000,123,888888888,-795,0,1651576561,6264.600175179992,-1140.1101440700004,24484.130935440007 2022-05-03,11:16:03.000,123,888888888,885,0,1651576562,6264.633856729997,-1140.1101440700004,24484.14490968 2022-05-03,11:16:04.000,123,888888888,-795,0,1651576563,6264.667538279995,-1140.0960458100017,24484.15189680001 2022-05-03,11:16:05.000,123,888888888,5,0,1651576564,6264.741637689993,-1140.0889966800023,24484.20080664001 2022-05-03,11:16:06.000,123,888888888,1085,0,1651576565,6264.707956139995,-1140.0748984199963,24484.207793760004 2022-05-03,11:16:07.000,123,888888888,-795,0,1651576566,6264.701219829993,-1140.0889966800023,24484.207793760004 2022-05-03,11:16:08.000,123,888888888,-795,0,1651576567,6264.546284699994,-1140.0960458100017,24484.061064240006 2022-05-03,11:16:09.000,123,888888888,-795,0,1651576568,6264.600175179992,-1140.0889966800023,24484.061064240006 2022-05-03,11:16:10.000,123,888888888,-795,0,1651576569,6264.667538279995,-1140.0819475499957,24484.179845280007 2022-05-03,11:16:11.000,123,888888888,-795,0,1651576570,6264.6810108999925,-1140.067849289997,24484.179845280007 2022-05-03,11:16:12.000,123,888888888,-795,0,1651576571,6264.620384109992,-1140.103094940001,24484.123948319997 2022-05-03,11:16:13.000,123,888888888,-354,0,1651576572,6264.647329349995,-1140.0960458100017,24484.158883920005 2022-05-03,11:16:14.000,123,888888888,-795,0,1651576573,6264.687747209995,-1140.103094940001,24484.242729359998 2022-05-03,11:16:15.000,123,888888888,-195,0,1651576574,6264.674274589997,-1140.0889966800023,24484.19381952 2022-05-03,11:16:16.000,123,888888888,-315,0,1651576575,6264.606911489995,-1140.0889966800023,24484.14490968 2022-05-03,11:16:17.000,123,888888888,-795,0,1651576576,6264.553021009997,-1140.0960458100017,24484.061064240006 2022-05-03,11:16:18.000,123,888888888,-795,0,1651576577,6264.546284699994,-1140.1101440700004,24484.012154400007 2022-05-03,11:16:19.000,123,888888888,45,0,1651576578,6264.472185289997,-1140.159487979996,24484.019141520002 2022-05-03,11:16:20.000,123,888888888,1165,0,1651576579,6264.6810108999925,-1140.103094940001,24484.172858159996 2022-05-03,11:16:21.000,123,888888888,-795,0,1651576580,6264.667538279995,-1140.103094940001,24484.179845280007 2022-05-03,11:16:22.000,123,888888888,-795,0,1651576581,6264.6608019699925,-1140.1101440700004,24484.16587104 2022-05-03,11:16:23.000,123,888888888,-795,0,1651576582,6264.519339459999,-1140.0819475499957,24483.991193040005 2022-05-03,11:16:24.000,123,888888888,365,0,1651576583,6264.5664936299945,-1140.103094940001,24484.03311576001 2022-05-03,11:16:25.000,123,888888888,-795,0,1651576584,6264.546284699994,-1140.124242329999,24484.075038479998 2022-05-03,11:16:26.000,123,888888888,-795,0,1651576585,6264.532812079997,-1140.1312914599985,24484.054077119996 2022-05-03,11:16:27.000,123,888888888,1045,0,1651576586,6264.505866839994,-1140.1383405899978,24484.040102880004 2022-05-03,11:16:28.000,123,888888888,-795,0,1651576587,6264.478921599999,-1140.1383405899978,24484.054077119996 2022-05-03,11:16:29.000,123,888888888,-795,0,1651576588,6264.505866839994,-1140.1383405899978,24484.102986959995 2022-05-03,11:16:30.000,123,888888888,-795,0,1651576589,6264.478921599999,-1140.1453897199972,24484.102986959995 2022-05-03,11:16:31.000,123,888888888,-795,0,1651576590,6264.418294809999,-1140.1524388499965,24484.082025600008 2022-05-03,11:16:32.000,123,888888888,-795,0,1651576591,6264.337459089998,-1140.173586240002,24483.92830896 2022-05-03,11:16:33.000,123,888888888,765,0,1651576592,6264.371140639996,-1140.173586240002,24483.893373360006 2022-05-03,11:16:34.000,123,888888888,-795,0,1651576593,6264.371140639996,-1140.19473363,24483.9772188 2022-05-03,11:16:35.000,123,888888888,-795,0,1651576594,6264.3576680199985,-1140.19473363,24484.02612864 2022-05-03,11:16:36.000,123,888888888,805,0,1651576595,6264.398085879999,-1140.1876845000006,24483.94927032 2022-05-03,11:16:37.000,123,888888888,-795,0,1651576596,6264.344195399994,-1140.2229301499974,24483.907347599998 2022-05-03,11:16:38.000,123,888888888,-434,0,1651576597,6264.384613259994,-1140.2229301499974,24483.956257439997 2022-05-03,11:16:39.000,123,888888888,845,0,1651576598,6264.344195399994,-1140.215881019998,24483.92830896 2022-05-03,11:16:40.000,123,888888888,-195,0,1651576599,6264.270095989996,-1140.2229301499974,24483.87939912 2022-05-03,11:16:41.000,123,888888888,765,0,1651576600,6264.216205509998,-1140.2652249300008,24483.872412000004 2022-05-03,11:16:42.000,123,888888888,-795,0,1651576601,6264.074742999997,-1140.2652249300008,24483.69074688 2022-05-03,11:16:43.000,123,888888888,-795,0,1651576602,6264.0949519299975,-1140.2722740600002,24483.76061808 2022-05-03,11:16:44.000,123,888888888,5,0,1651576603,6264.047797759995,-1140.286372319999,24483.753630960004 2022-05-03,11:16:45.000,123,888888888,-195,0,1651576604,6264.108424549995,-1140.2652249300008,24483.85843776 2022-05-03,11:16:46.000,123,888888888,1085,0,1651576605,6264.081479309993,-1140.286372319999,24483.87939912 2022-05-03,11:16:47.000,123,888888888,-795,0,1651576606,6264.088215619995,-1140.286372319999,24483.76061808 2022-05-03,11:16:48.000,123,888888888,725,0,1651576607,6263.9669620399945,-1140.3004705799976,24483.627862800007 2022-05-03,11:16:49.000,123,888888888,-114,0,1651576608,6263.9669620399945,-1140.2793231899996,24483.620875679997 2022-05-03,11:16:50.000,123,888888888,-795,0,1651576609,6264.000643589992,-1140.2299792799968,24483.69773400001 2022-05-03,11:16:51.000,123,888888888,-795,0,1651576610,6263.980434659992,-1140.2088318899987,24483.746643840008 2022-05-03,11:16:52.000,123,888888888,725,0,1651576611,6263.926544179994,-1140.215881019998,24483.655811280005 2022-05-03,11:16:53.000,123,888888888,-114,0,1651576612,6263.899598939999,-1140.2299792799968,24483.606901440005 2022-05-03,11:16:54.000,123,888888888,-795,0,1651576613,6263.926544179994,-1140.215881019998,24483.64183704 2022-05-03,11:16:55.000,123,888888888,-795,0,1651576614,6263.913071559997,-1140.2088318899987,24483.599914319995 2022-05-03,11:16:56.000,123,888888888,-795,0,1651576615,6263.845708459994,-1140.2088318899987,24483.53004312001 2022-05-03,11:16:57.000,123,888888888,-795,0,1651576616,6263.798554289999,-1140.2229301499974,24483.47414616 2022-05-03,11:16:58.000,123,888888888,965,0,1651576617,6263.758136429999,-1140.2017827599993,24483.439210560005 2022-05-03,11:16:59.000,123,888888888,1165,0,1651576618,6263.838972149999,-1140.1876845000006,24483.5929272 2022-05-03,11:17:00.000,123,888888888,725,0,1651576619,6263.926544179994,-1140.2017827599993,24483.537030240004 2022-05-03,11:17:01.000,123,888888888,-795,0,1651576620,6263.791817979996,-1140.19473363,24483.439210560005 2022-05-03,11:17:02.000,123,888888888,-795,0,1651576621,6263.859181079999,-1140.173586240002,24483.516068880002 2022-05-03,11:17:03.000,123,888888888,-595,0,1651576622,6263.724454879994,-1140.1524388499965,24483.355365119998 2022-05-03,11:17:04.000,123,888888888,525,0,1651576623,6263.744663809994,-1140.1453897199972,24483.39728784 2022-05-03,11:17:05.000,123,888888888,-795,0,1651576624,6263.771609049996,-1140.124242329999,24483.36235224001 2022-05-03,11:17:06.000,123,888888888,-315,0,1651576625,6263.771609049996,-1140.1383405899978,24483.36235224001 2022-05-03,11:17:07.000,123,888888888,965,0,1651576626,6263.758136429999,-1140.1171931999997,24483.334403759996 2022-05-03,11:17:08.000,123,888888888,-795,0,1651576627,6263.764872739994,-1140.124242329999,24483.250558320004 2022-05-03,11:17:09.000,123,888888888,-795,0,1651576628,6263.717718569998,-1140.1312914599985,24483.2086356 2022-05-03,11:17:10.000,123,888888888,-795,0,1651576629,6263.832235839996,-1140.0960458100017,24483.36235224001 2022-05-03,11:17:11.000,123,888888888,765,0,1651576630,6263.7379274999985,-1140.103094940001,24483.320429520005 2022-05-03,11:17:12.000,123,888888888,525,0,1651576631,6263.636882849998,-1140.0960458100017,24483.187674239998 2022-05-03,11:17:13.000,123,888888888,605,0,1651576632,6263.630146539996,-1140.0889966800023,24483.201648480004 2022-05-03,11:17:14.000,123,888888888,-395,0,1651576633,6263.724454879994,-1140.0889966800023,24483.236584079998 2022-05-03,11:17:15.000,123,888888888,645,0,1651576634,6263.758136429999,-1140.067849289997,24483.25754544 2022-05-03,11:17:16.000,123,888888888,565,0,1651576635,6263.690773329996,-1140.0396527699995,24483.15972576 2022-05-03,11:17:17.000,123,888888888,-795,0,1651576636,6263.663828089993,-1140.0396527699995,24483.08985456 2022-05-03,11:17:18.000,123,888888888,-795,0,1651576637,6263.751400119996,-1140.0467018999989,24483.180687120002 2022-05-03,11:17:19.000,123,888888888,-795,0,1651576638,6263.697509639998,-1140.0748984199963,24483.173700000007 2022-05-03,11:17:20.000,123,888888888,-795,0,1651576639,6263.515629269998,-1140.0467018999989,24482.97806064001 2022-05-03,11:17:21.000,123,888888888,1005,0,1651576640,6263.731191189996,-1140.0396527699995,24483.117803039997 2022-05-03,11:17:22.000,123,888888888,-795,0,1651576641,6263.616673919998,-1140.0326036400002,24482.97107352 2022-05-03,11:17:23.000,123,888888888,85,0,1651576642,6263.677300709998,-1140.0326036400002,24482.999021999996 2022-05-03,11:17:24.000,123,888888888,-795,0,1651576643,6263.717718569998,-1140.0185053800014,24483.103828800005 2022-05-03,11:17:25.000,123,888888888,-795,0,1651576644,6263.697509639998,-1140.0044071199954,24483.103828800005 2022-05-03,11:17:26.000,123,888888888,-315,0,1651576645,6263.717718569998,-1140.0185053800014,24483.04094472 2022-05-03,11:17:27.000,123,888888888,-114,0,1651576646,6263.650355469996,-1140.0255545100008,24482.957099280007 2022-05-03,11:17:28.000,123,888888888,-35,0,1651576647,6263.623410229993,-1140.011456250002,24482.838318240007 2022-05-03,11:17:29.000,123,888888888,205,0,1651576648,6263.643619159993,-1140.0044071199954,24482.87325384 2022-05-03,11:17:30.000,123,888888888,-795,0,1651576649,6263.650355469996,-1139.9832597299974,24482.950112159997 2022-05-03,11:17:31.000,123,888888888,-795,0,1651576650,6263.643619159993,-1139.9691614699987,24482.936137920005 2022-05-03,11:17:32.000,123,888888888,124,0,1651576651,6263.623410229993,-1139.9691614699987,24482.936137920005 2022-05-03,11:17:33.000,123,888888888,-795,0,1651576652,6263.630146539996,-1139.976210599998,24482.87325384 2022-05-03,11:17:34.000,123,888888888,-795,0,1651576653,6263.724454879994,-1139.9409649500012,24482.985047760005 2022-05-03,11:17:35.000,123,888888888,-795,0,1651576654,6263.717718569998,-1139.9691614699987,24482.92216368 2022-05-03,11:17:36.000,123,888888888,765,0,1651576655,6263.7042459499935,-1139.9409649500012,24482.838318240007 2022-05-03,11:17:37.000,123,888888888,45,0,1651576656,6263.684037019993,-1139.9268666899952,24482.77543416 2022-05-03,11:17:38.000,123,888888888,-795,0,1651576657,6263.717718569998,-1139.9268666899952,24482.740498560008 2022-05-03,11:17:39.000,123,888888888,-795,0,1651576658,6263.832235839996,-1139.9198175599959,24482.880240959996 2022-05-03,11:17:40.000,123,888888888,365,0,1651576659,6263.812026909996,-1139.8986701699978,24482.81036976001 2022-05-03,11:17:41.000,123,888888888,-475,0,1651576660,6263.838972149999,-1139.9057192999971,24482.866266720004 2022-05-03,11:17:42.000,123,888888888,445,0,1651576661,6263.838972149999,-1139.9057192999971,24482.838318240007 2022-05-03,11:17:43.000,123,888888888,1445,0,1651576662,6263.744663809994,-1139.9198175599959,24482.740498560008 2022-05-03,11:17:44.000,123,888888888,965,0,1651576663,6263.845708459994,-1139.9268666899952,24482.782421279997 2022-05-03,11:17:45.000,123,888888888,-795,0,1651576664,6263.859181079999,-1139.9057192999971,24482.796395520003 2022-05-03,11:17:46.000,123,888888888,-675,0,1651576665,6263.832235839996,-1139.884571909999,24482.789408400007 2022-05-03,11:17:47.000,123,888888888,1165,0,1651576666,6263.744663809994,-1139.8704736500003,24482.677614480002 2022-05-03,11:17:48.000,123,888888888,-795,0,1651576667,6263.805290599994,-1139.884571909999,24482.747485680004 2022-05-03,11:17:49.000,123,888888888,765,0,1651576668,6263.906335249994,-1139.8493262600023,24482.80338264 2022-05-03,11:17:50.000,123,888888888,-795,0,1651576669,6263.926544179994,-1139.8211297399976,24482.782421279997 2022-05-03,11:17:51.000,123,888888888,-395,0,1651576670,6263.865917389994,-1139.8070314799988,24482.77543416 2022-05-03,11:17:52.000,123,888888888,-795,0,1651576671,6263.872653699997,-1139.8140806099982,24482.63569176 2022-05-03,11:17:53.000,123,888888888,-795,0,1651576672,6263.940016799999,-1139.7858840900008,24482.621717520007 2022-05-03,11:17:54.000,123,888888888,-795,0,1651576673,6263.940016799999,-1139.771785830002,24482.733511439998 2022-05-03,11:17:55.000,123,888888888,-795,0,1651576674,6263.973698349997,-1139.7788349600014,24482.747485680004 2022-05-03,11:17:56.000,123,888888888,565,0,1651576675,6263.993907279997,-1139.7435893099973,24482.684601599998 2022-05-03,11:17:57.000,123,888888888,-795,0,1651576676,6264.000643589992,-1139.7506384399967,24482.64267888001 2022-05-03,11:17:58.000,123,888888888,-795,0,1651576677,6264.0612703799925,-1139.7224419199993,24482.747485680004 2022-05-03,11:17:59.000,123,888888888,-795,0,1651576678,6264.088215619995,-1139.6871962699952,24482.698575840004 2022-05-03,11:18:00.000,123,888888888,-795,0,1651576679,6264.128633479995,-1139.6589997499977,24482.69158872001 2022-05-03,11:18:01.000,123,888888888,-795,0,1651576680,6264.0949519299975,-1139.666048879997,24482.698575840004 2022-05-03,11:18:02.000,123,888888888,-515,0,1651576681,6264.014116209997,-1139.666048879997,24482.551846320006 2022-05-03,11:18:03.000,123,888888888,85,0,1651576682,6264.054534069997,-1139.6378523599997,24482.69158872001 2022-05-03,11:18:04.000,123,888888888,605,0,1651576683,6264.229678129996,-1139.6308032300003,24482.7544728 2022-05-03,11:18:05.000,123,888888888,45,0,1651576684,6264.216205509998,-1139.5955575799962,24482.768447040005 2022-05-03,11:18:06.000,123,888888888,-795,0,1651576685,6264.216205509998,-1139.5885084499969,24482.7544728 2022-05-03,11:18:07.000,123,888888888,765,0,1651576686,6264.142106099993,-1139.5955575799962,24482.628704640003 2022-05-03,11:18:08.000,123,888888888,-795,0,1651576687,6264.222941819993,-1139.5814593199975,24482.64267888001 2022-05-03,11:18:09.000,123,888888888,-795,0,1651576688,6264.256623369998,-1139.5673610599988,24482.677614480002 2022-05-03,11:18:10.000,123,888888888,-795,0,1651576689,6264.283568609993,-1139.5391645400014,24482.684601599998 2022-05-03,11:18:11.000,123,888888888,725,0,1651576690,6264.202732889993,-1139.532115410002,24482.663640239996 2022-05-03,11:18:12.000,123,888888888,365,0,1651576691,6264.297041229998,-1139.518017149996,24482.684601599998 2022-05-03,11:18:13.000,123,888888888,-795,0,1651576692,6264.216205509998,-1139.5039188899973,24482.628704640003 2022-05-03,11:18:14.000,123,888888888,-274,0,1651576693,6264.344195399994,-1139.5109680199967,24482.7544728 2022-05-03,11:18:15.000,123,888888888,-515,0,1651576694,6264.364404329994,-1139.518017149996,24482.740498560008 2022-05-03,11:18:16.000,123,888888888,-795,0,1651576695,6264.337459089998,-1139.496869759998,24482.712550079996 2022-05-03,11:18:17.000,123,888888888,-795,0,1651576696,6264.3037775399935,-1139.496869759998,24482.565820559998 2022-05-03,11:18:18.000,123,888888888,805,0,1651576697,6264.276832299998,-1139.496869759998,24482.64267888001 2022-05-03,11:18:19.000,123,888888888,-595,0,1651576698,6264.411558499996,-1139.4404767199958,24482.747485680004 2022-05-03,11:18:20.000,123,888888888,365,0,1651576699,6264.445240049994,-1139.4545749800018,24482.740498560008 2022-05-03,11:18:21.000,123,888888888,845,0,1651576700,6264.337459089998,-1139.4616241100011,24482.628704640003 2022-05-03,11:18:22.000,123,888888888,365,0,1651576701,6264.526075769994,-1139.4475258499951,24482.782421279997 2022-05-03,11:18:23.000,123,888888888,-795,0,1651576702,6264.478921599999,-1139.4545749800018,24482.63569176 2022-05-03,11:18:24.000,123,888888888,-795,0,1651576703,6264.492394219997,-1139.4616241100011,24482.70556296 2022-05-03,11:18:25.000,123,888888888,404,0,1651576704,6264.532812079997,-1139.4545749800018,24482.733511439998 2022-05-03,11:18:26.000,123,888888888,-795,0,1651576705,6264.559757319992,-1139.4545749800018,24482.719537200006 2022-05-03,11:18:27.000,123,888888888,-795,0,1651576706,6264.539548389999,-1139.4616241100011,24482.628704640003 2022-05-03,11:18:28.000,123,888888888,525,0,1651576707,6264.553021009997,-1139.4193293299977,24482.698575840004 2022-05-03,11:18:29.000,123,888888888,-795,0,1651576708,6264.526075769994,-1139.4193293299977,24482.712550079996 2022-05-03,11:18:30.000,123,888888888,404,0,1651576709,6264.654065659997,-1139.4193293299977,24482.824344 2022-05-03,11:18:31.000,123,888888888,-795,0,1651576710,6264.593438869997,-1139.426378459997,24482.7544728 2022-05-03,11:18:32.000,123,888888888,1045,0,1651576711,6264.472185289997,-1139.426378459997,24482.64267888001 2022-05-03,11:18:33.000,123,888888888,-155,0,1651576712,6264.532812079997,-1139.4616241100011,24482.64267888001 2022-05-03,11:18:34.000,123,888888888,1285,0,1651576713,6264.579966249992,-1139.4404767199958,24482.72652432 2022-05-03,11:18:35.000,123,888888888,605,0,1651576714,6264.593438869997,-1139.4334275899964,24482.782421279997 2022-05-03,11:18:36.000,123,888888888,-795,0,1651576715,6264.620384109992,-1139.4404767199958,24482.733511439998 2022-05-03,11:18:37.000,123,888888888,165,0,1651576716,6264.613647799997,-1139.4404767199958,24482.712550079996 2022-05-03,11:18:38.000,123,888888888,-195,0,1651576717,6264.701219829993,-1139.4193293299977,24482.81036976001 2022-05-03,11:18:39.000,123,888888888,365,0,1651576718,6264.748373999995,-1139.4193293299977,24482.7544728 2022-05-03,11:18:40.000,123,888888888,-795,0,1651576719,6264.741637689993,-1139.3981819399996,24482.7544728 2022-05-03,11:18:41.000,123,888888888,-555,0,1651576720,6264.741637689993,-1139.384083680001,24482.740498560008 2022-05-03,11:18:42.000,123,888888888,-795,0,1651576721,6264.7146924499975,-1139.4193293299977,24482.677614480002 2022-05-03,11:18:43.000,123,888888888,-795,0,1651576722,6264.748373999995,-1139.384083680001,24482.72652432 2022-05-03,11:18:44.000,123,888888888,565,0,1651576723,6264.869627579996,-1139.3558871599962,24482.838318240007 2022-05-03,11:18:45.000,123,888888888,404,0,1651576724,6264.876363889998,-1139.3417888999975,24482.845305360002 2022-05-03,11:18:46.000,123,888888888,-795,0,1651576725,6264.869627579996,-1139.3347397699981,24482.852292479998 2022-05-03,11:18:47.000,123,888888888,-795,0,1651576726,6264.829209719996,-1139.3347397699981,24482.712550079996 2022-05-03,11:18:48.000,123,888888888,-795,0,1651576727,6264.896572819998,-1139.31359238,24482.761459919995 2022-05-03,11:18:49.000,123,888888888,-795,0,1651576728,6264.889836509996,-1139.2994941200013,24482.789408400007 2022-05-03,11:18:50.000,123,888888888,885,0,1651576729,6264.916781749998,-1139.2994941200013,24482.789408400007 2022-05-03,11:18:51.000,123,888888888,-795,0,1651576730,6264.984144849994,-1139.278346729996,24482.8942152 2022-05-03,11:18:52.000,123,888888888,-795,0,1651576731,6264.936990679998,-1139.278346729996,24482.845305360002 2022-05-03,11:18:53.000,123,888888888,-675,0,1651576732,6264.930254369996,-1139.3206415099994,24482.838318240007 2022-05-03,11:18:54.000,123,888888888,-795,0,1651576733,6265.0717168799965,-1139.31359238,24482.8942152 2022-05-03,11:18:55.000,123,888888888,-795,0,1651576734,6265.024562709994,-1139.2853958599953,24482.915176560004 2022-05-03,11:18:56.000,123,888888888,-795,0,1651576735,6265.011090089996,-1139.278346729996,24482.87325384 2022-05-03,11:18:57.000,123,888888888,365,0,1651576736,6264.9235180599935,-1139.257199339998,24482.768447040005 2022-05-03,11:18:58.000,123,888888888,-795,0,1651576737,6264.997617469999,-1139.257199339998,24482.782421279997 2022-05-03,11:18:59.000,123,888888888,-795,0,1651576738,6265.105398429994,-1139.2642484699973,24482.908189440008 2022-05-03,11:19:00.000,123,888888888,1125,0,1651576739,6265.051507949996,-1139.221953690001,24482.97107352 2022-05-03,11:19:01.000,123,888888888,-795,0,1651576740,6265.078453189999,-1139.2360519499998,24482.97107352 2022-05-03,11:19:02.000,123,888888888,1045,0,1651576741,6265.105398429994,-1139.186708039997,24482.957099280007 2022-05-03,11:19:03.000,123,888888888,-795,0,1651576742,6265.064980569994,-1139.186708039997,24482.94312504 2022-05-03,11:19:04.000,123,888888888,-795,0,1651576743,6265.058244259999,-1139.2149045600017,24482.915176560004 2022-05-03,11:19:05.000,123,888888888,-795,0,1651576744,6264.963935919994,-1139.1585115199996,24482.782421279997 2022-05-03,11:19:06.000,123,888888888,-795,0,1651576745,6265.038035329999,-1139.165560649999,24482.761459919995 2022-05-03,11:19:07.000,123,888888888,885,0,1651576746,6265.058244259999,-1139.1303150000022,24482.950112159997 2022-05-03,11:19:08.000,123,888888888,-795,0,1651576747,6265.159288909999,-1139.165560649999,24482.97806064001 2022-05-03,11:19:09.000,123,888888888,-795,0,1651576748,6265.105398429994,-1139.1514623900002,24482.950112159997 2022-05-03,11:19:10.000,123,888888888,-795,0,1651576749,6265.118871049999,-1139.1585115199996,24482.999021999996 2022-05-03,11:19:11.000,123,888888888,-795,0,1651576750,6265.024562709994,-1139.1514623900002,24482.880240959996 2022-05-03,11:19:12.000,123,888888888,-555,0,1651576751,6264.9235180599935,-1139.1444132600009,24482.77543416 2022-05-03,11:19:13.000,123,888888888,-555,0,1651576752,6264.990881159996,-1139.1726097799983,24482.824344 2022-05-03,11:19:14.000,123,888888888,-74,0,1651576753,6265.038035329999,-1139.1514623900002,24482.845305360002 2022-05-03,11:19:15.000,123,888888888,845,0,1651576754,6265.105398429994,-1139.1373641300015,24482.97806064001 2022-05-03,11:19:16.000,123,888888888,1085,0,1651576755,6265.105398429994,-1139.1162167399962,24482.999021999996 2022-05-03,11:19:17.000,123,888888888,-795,0,1651576756,6265.078453189999,-1139.095069349998,24482.929150799995 2022-05-03,11:19:18.000,123,888888888,-795,0,1651576757,6265.038035329999,-1139.1091676099968,24482.845305360002 2022-05-03,11:19:19.000,123,888888888,-795,0,1651576758,6265.017826399999,-1139.1021184799974,24482.81036976001 2022-05-03,11:19:20.000,123,888888888,-795,0,1651576759,6265.105398429994,-1139.095069349998,24482.915176560004 2022-05-03,11:19:21.000,123,888888888,-795,0,1651576760,6265.145816289994,-1139.0457254399953,24482.957099280007 2022-05-03,11:19:22.000,123,888888888,-795,0,1651576761,6265.051507949996,-1139.0668728300006,24482.740498560008 2022-05-03,11:19:23.000,123,888888888,325,0,1651576762,6265.172761529997,-1138.9893324000004,24482.97107352 2022-05-03,11:19:24.000,123,888888888,725,0,1651576763,6265.240124629992,-1138.9752341400017,24482.964086400003 2022-05-03,11:19:25.000,123,888888888,-795,0,1651576764,6265.064980569994,-1138.968185009995,24482.768447040005 2022-05-03,11:19:26.000,123,888888888,-795,0,1651576765,6265.240124629992,-1138.9047428400008,24483.006009120007 2022-05-03,11:19:27.000,123,888888888,-155,0,1651576766,6265.260333559992,-1138.9047428400008,24483.019983359998 2022-05-03,11:19:28.000,123,888888888,-795,0,1651576767,6265.260333559992,-1138.8483497999987,24482.964086400003 2022-05-03,11:19:29.000,123,888888888,-795,0,1651576768,6265.233388319997,-1138.8694971899968,24482.866266720004 2022-05-03,11:19:30.000,123,888888888,-795,0,1651576769,6265.361378209993,-1138.8060550199953,24482.94312504 2022-05-03,11:19:31.000,123,888888888,365,0,1651576770,6265.307487729995,-1138.8060550199953,24482.985047760005 2022-05-03,11:19:32.000,123,888888888,-795,0,1651576771,6265.3142240399975,-1138.799005889996,24482.92216368 2022-05-03,11:19:33.000,123,888888888,-274,0,1651576772,6265.260333559992,-1138.799005889996,24482.838318240007 2022-05-03,11:19:34.000,123,888888888,-795,0,1651576773,6265.374850829998,-1138.7567111099997,24482.99203488 2022-05-03,11:19:35.000,123,888888888,-795,0,1651576774,6265.347905589995,-1138.7355637200017,24482.915176560004 2022-05-03,11:19:36.000,123,888888888,-795,0,1651576775,6265.300751419993,-1138.7003180699976,24482.957099280007 2022-05-03,11:19:37.000,123,888888888,-795,0,1651576776,6265.246860939995,-1138.7567111099997,24482.796395520003 2022-05-03,11:19:38.000,123,888888888,-795,0,1651576777,6265.253597249997,-1138.707367199997,24482.81036976001 2022-05-03,11:19:39.000,123,888888888,-795,0,1651576778,6265.320960349993,-1138.6650724200008,24482.97806064001 2022-05-03,11:19:40.000,123,888888888,-795,0,1651576779,6265.341169279993,-1138.636875899996,24483.012996240002 2022-05-03,11:19:41.000,123,888888888,-795,0,1651576780,6265.341169279993,-1138.6580232900014,24483.047931839996 2022-05-03,11:19:42.000,123,888888888,-315,0,1651576781,6265.388323449995,-1138.650974160002,24483.006009120007 2022-05-03,11:19:43.000,123,888888888,-795,0,1651576782,6265.2805424899925,-1138.6650724200008,24482.880240959996 2022-05-03,11:19:44.000,123,888888888,445,0,1651576783,6265.354641899998,-1138.6227776399974,24482.94312504 2022-05-03,11:19:45.000,123,888888888,165,0,1651576784,6265.388323449995,-1138.6439250299954,24482.964086400003 2022-05-03,11:19:46.000,123,888888888,-795,0,1651576785,6265.361378209993,-1138.6227776399974,24482.97107352 2022-05-03,11:19:47.000,123,888888888,885,0,1651576786,6265.422004999993,-1138.615728509998,24482.92216368 2022-05-03,11:19:48.000,123,888888888,-795,0,1651576787,6265.462422859993,-1138.6086793799986,24482.97107352 2022-05-03,11:19:49.000,123,888888888,605,0,1651576788,6265.469159169996,-1138.5804828600012,24483.019983359998 2022-05-03,11:19:50.000,123,888888888,-795,0,1651576789,6265.469159169996,-1138.6086793799986,24483.04094472 2022-05-03,11:19:51.000,123,888888888,-795,0,1651576790,6265.442213929993,-1138.5804828600012,24483.012996240002 2022-05-03,11:19:52.000,123,888888888,1445,0,1651576791,6265.327696659995,-1138.59458112,24482.852292479998 2022-05-03,11:19:53.000,123,888888888,-155,0,1651576792,6265.401796069993,-1138.59458112,24482.936137920005 2022-05-03,11:19:54.000,123,888888888,-795,0,1651576793,6265.462422859993,-1138.6016302499993,24483.006009120007 2022-05-03,11:19:55.000,123,888888888,-795,0,1651576794,6265.475895479998,-1138.6016302499993,24483.047931839996 2022-05-03,11:19:56.000,123,888888888,325,0,1651576795,6265.395059759998,-1138.5734337300019,24483.012996240002 2022-05-03,11:19:57.000,123,888888888,-795,0,1651576796,6265.347905589995,-1138.5522863399965,24482.936137920005 2022-05-03,11:19:58.000,123,888888888,-795,0,1651576797,6265.4287413099955,-1138.6016302499993,24483.082867440004 2022-05-03,11:19:59.000,123,888888888,-515,0,1651576798,6265.388323449995,-1138.59458112,24482.94312504 2022-05-03,11:20:00.000,123,888888888,765,0,1651576799,6265.422004999993,-1138.5734337300019,24482.999021999996 2022-05-03,11:20:01.000,123,888888888,1245,0,1651576800,6265.395059759998,-1138.6016302499993,24483.06190608 2022-05-03,11:20:02.000,123,888888888,-434,0,1651576801,6265.341169279993,-1138.59458112,24482.97806064001 2022-05-03,11:20:03.000,123,888888888,-155,0,1651576802,6265.327696659995,-1138.615728509998,24482.99203488 2022-05-03,11:20:04.000,123,888888888,-795,0,1651576803,6265.4287413099955,-1138.6227776399974,24483.06190608 2022-05-03,11:20:05.000,123,888888888,-795,0,1651576804,6265.415268689998,-1138.6298267699967,24483.06190608 2022-05-03,11:20:06.000,123,888888888,245,0,1651576805,6265.354641899998,-1138.6298267699967,24483.096841679995 2022-05-03,11:20:07.000,123,888888888,1125,0,1651576806,6265.361378209993,-1138.6650724200008,24482.950112159997 2022-05-03,11:20:08.000,123,888888888,365,0,1651576807,6265.294015109997,-1138.6650724200008,24482.999021999996 2022-05-03,11:20:09.000,123,888888888,-795,0,1651576808,6265.300751419993,-1138.6650724200008,24483.019983359998 2022-05-03,11:20:10.000,123,888888888,-795,0,1651576809,6265.273806179997,-1138.6932689399982,24483.012996240002 2022-05-03,11:20:11.000,123,888888888,325,0,1651576810,6265.273806179997,-1138.6791706799995,24483.033957600004 2022-05-03,11:20:12.000,123,888888888,-795,0,1651576811,6265.260333559992,-1138.7214654599957,24483.006009120007 2022-05-03,11:20:13.000,123,888888888,645,0,1651576812,6265.240124629992,-1138.7355637200017,24482.94312504 2022-05-03,11:20:14.000,123,888888888,-795,0,1651576813,6265.2805424899925,-1138.7778584999978,24482.97107352 2022-05-03,11:20:15.000,123,888888888,-795,0,1651576814,6265.240124629992,-1138.7567111099997,24482.985047760005 2022-05-03,11:20:16.000,123,888888888,-795,0,1651576815,6265.240124629992,-1138.7708093699985,24482.936137920005 2022-05-03,11:20:17.000,123,888888888,605,0,1651576816,6265.172761529997,-1138.7849076299972,24482.838318240007 2022-05-03,11:20:18.000,123,888888888,-235,0,1651576817,6265.179497839992,-1138.7778584999978,24482.80338264 2022-05-03,11:20:19.000,123,888888888,-795,0,1651576818,6265.253597249997,-1138.7919567599965,24482.936137920005 2022-05-03,11:20:20.000,123,888888888,5,0,1651576819,6265.2805424899925,-1138.7849076299972,24482.957099280007 2022-05-03,11:20:21.000,123,888888888,-795,0,1651576820,6265.267069869995,-1138.7708093699985,24482.92216368 2022-05-03,11:20:22.000,123,888888888,365,0,1651576821,6265.307487729995,-1138.7849076299972,24482.950112159997 2022-05-03,11:20:23.000,123,888888888,-795,0,1651576822,6265.091925809997,-1138.7919567599965,24482.69158872001 2022-05-03,11:20:24.000,123,888888888,765,0,1651576823,6265.192970459997,-1138.763760239999,24482.768447040005 2022-05-03,11:20:25.000,123,888888888,-795,0,1651576824,6265.2805424899925,-1138.742612850001,24482.80338264 2022-05-03,11:20:26.000,123,888888888,165,0,1651576825,6265.2805424899925,-1138.7285145900023,24482.866266720004 2022-05-03,11:20:27.000,123,888888888,-795,0,1651576826,6265.219915699992,-1138.7285145900023,24482.838318240007 2022-05-03,11:20:28.000,123,888888888,-795,0,1651576827,6265.246860939995,-1138.742612850001,24482.782421279997 2022-05-03,11:20:29.000,123,888888888,-795,0,1651576828,6265.334432969998,-1138.7355637200017,24482.880240959996 2022-05-03,11:20:30.000,123,888888888,365,0,1651576829,6265.320960349993,-1138.742612850001,24482.8942152 2022-05-03,11:20:31.000,123,888888888,365,0,1651576830,6265.320960349993,-1138.742612850001,24482.8942152 2022-05-03,11:20:32.000,123,888888888,-795,0,1651576831,6265.219915699992,-1138.7355637200017,24482.733511439998 2022-05-03,11:20:33.000,123,888888888,-795,0,1651576832,6265.139079979999,-1138.7285145900023,24482.649666000005 2022-05-03,11:20:34.000,123,888888888,565,0,1651576833,6265.219915699992,-1138.7778584999978,24482.72652432 2022-05-03,11:20:35.000,123,888888888,845,0,1651576834,6265.307487729995,-1138.742612850001,24482.8942152 2022-05-03,11:20:36.000,123,888888888,605,0,1651576835,6265.3142240399975,-1138.742612850001,24482.901202319998 2022-05-03,11:20:37.000,123,888888888,-795,0,1651576836,6265.300751419993,-1138.7285145900023,24482.817356880005 2022-05-03,11:20:38.000,123,888888888,-795,0,1651576837,6265.253597249997,-1138.7214654599957,24482.768447040005 2022-05-03,11:20:39.000,123,888888888,525,0,1651576838,6265.341169279993,-1138.7144163299963,24482.824344 2022-05-03,11:20:40.000,123,888888888,1005,0,1651576839,6265.287278799995,-1138.7144163299963,24482.796395520003 2022-05-03,11:20:41.000,123,888888888,165,0,1651576840,6265.3142240399975,-1138.6862198099989,24482.768447040005 2022-05-03,11:20:42.000,123,888888888,1405,0,1651576841,6265.246860939995,-1138.7144163299963,24482.69158872001 2022-05-03,11:20:43.000,123,888888888,-795,0,1651576842,6265.267069869995,-1138.6721215500002,24482.69158872001 2022-05-03,11:20:44.000,123,888888888,605,0,1651576843,6265.307487729995,-1138.636875899996,24482.845305360002 2022-05-03,11:20:45.000,123,888888888,165,0,1651576844,6265.3142240399975,-1138.6298267699967,24482.831331119996 2022-05-03,11:20:46.000,123,888888888,-555,0,1651576845,6265.3142240399975,-1138.6298267699967,24482.796395520003 2022-05-03,11:20:47.000,123,888888888,5,0,1651576846,6265.179497839992,-1138.6086793799986,24482.670627360007 2022-05-03,11:20:48.000,123,888888888,-795,0,1651576847,6265.192970459997,-1138.615728509998,24482.7544728 2022-05-03,11:20:49.000,123,888888888,-795,0,1651576848,6265.112134739997,-1138.636875899996,24482.663640239996 2022-05-03,11:20:50.000,123,888888888,445,0,1651576849,6265.118871049999,-1138.6227776399974,24482.733511439998 2022-05-03,11:20:51.000,123,888888888,-795,0,1651576850,6265.1660252199945,-1138.6016302499993,24482.782421279997 2022-05-03,11:20:52.000,123,888888888,645,0,1651576851,6265.078453189999,-1138.650974160002,24482.747485680004 2022-05-03,11:20:53.000,123,888888888,-795,0,1651576852,6265.064980569994,-1138.6580232900014,24482.72652432 2022-05-03,11:20:54.000,123,888888888,-795,0,1651576853,6265.112134739997,-1138.650974160002,24482.789408400007 2022-05-03,11:20:55.000,123,888888888,485,0,1651576854,6265.105398429994,-1138.650974160002,24482.72652432 2022-05-03,11:20:56.000,123,888888888,725,0,1651576855,6265.058244259999,-1138.636875899996,24482.593769039995 2022-05-03,11:20:57.000,123,888888888,-795,0,1651576856,6265.024562709994,-1138.6227776399974,24482.565820559998 2022-05-03,11:20:58.000,123,888888888,-795,0,1651576857,6265.044771639994,-1138.6298267699967,24482.60774328 2022-05-03,11:20:59.000,123,888888888,525,0,1651576858,6265.159288909999,-1138.615728509998,24482.69158872001 2022-05-03,11:21:00.000,123,888888888,-434,0,1651576859,6265.226652009995,-1138.6086793799986,24482.719537200006 2022-05-03,11:21:01.000,123,888888888,-555,0,1651576860,6265.267069869995,-1138.59458112,24482.69158872001 2022-05-03,11:21:02.000,123,888888888,-795,0,1651576861,6265.300751419993,-1138.5734337300019,24482.698575840004 2022-05-03,11:21:03.000,123,888888888,485,0,1651576862,6265.233388319997,-1138.5663845999952,24482.544859199996 2022-05-03,11:21:04.000,123,888888888,-795,0,1651576863,6265.294015109997,-1138.5663845999952,24482.579794800004 2022-05-03,11:21:05.000,123,888888888,-795,0,1651576864,6265.334432969998,-1138.5311389499984,24482.64267888001 2022-05-03,11:21:06.000,123,888888888,-555,0,1651576865,6265.368114519995,-1138.4888441700023,24482.572807680008 2022-05-03,11:21:07.000,123,888888888,-795,0,1651576866,6265.334432969998,-1138.5170406899997,24482.593769039995 2022-05-03,11:21:08.000,123,888888888,605,0,1651576867,6265.415268689998,-1138.4817950399956,24482.614730399997 2022-05-03,11:21:09.000,123,888888888,1405,0,1651576868,6265.502840719993,-1138.4747459099963,24482.740498560008 2022-05-03,11:21:10.000,123,888888888,-795,0,1651576869,6265.543258579994,-1138.467696779997,24482.649666000005 2022-05-03,11:21:11.000,123,888888888,-114,0,1651576870,6265.509577029996,-1138.4395002599995,24482.670627360007 2022-05-03,11:21:12.000,123,888888888,-795,0,1651576871,6265.469159169996,-1138.4465493899988,24482.572807680008 2022-05-03,11:21:13.000,123,888888888,-795,0,1651576872,6265.489368099996,-1138.4395002599995,24482.544859199996 2022-05-03,11:21:14.000,123,888888888,-795,0,1651576873,6265.549994889996,-1138.4465493899988,24482.64267888001 2022-05-03,11:21:15.000,123,888888888,-795,0,1651576874,6265.644303229994,-1138.4183528700014,24482.69158872001 2022-05-03,11:21:16.000,123,888888888,-795,0,1651576875,6265.597149059999,-1138.411303740002,24482.684601599998 2022-05-03,11:21:17.000,123,888888888,565,0,1651576876,6265.644303229994,-1138.4183528700014,24482.614730399997 2022-05-03,11:21:18.000,123,888888888,285,0,1651576877,6265.718402639999,-1138.411303740002,24482.768447040005 2022-05-03,11:21:19.000,123,888888888,-795,0,1651576878,6265.765556809994,-1138.4042546099954,24482.768447040005 2022-05-03,11:21:20.000,123,888888888,-795,0,1651576879,6265.765556809994,-1138.4042546099954,24482.698575840004 2022-05-03,11:21:21.000,123,888888888,-795,0,1651576880,6265.812710979997,-1138.3619598299993,24482.698575840004 2022-05-03,11:21:22.000,123,888888888,-795,0,1651576881,6265.805974669995,-1138.3549107,24482.614730399997 2022-05-03,11:21:23.000,123,888888888,-795,0,1651576882,6265.907019319995,-1138.3549107,24482.65665312 2022-05-03,11:21:24.000,123,888888888,565,0,1651576883,6265.8800740799925,-1138.3337633100018,24482.719537200006 2022-05-03,11:21:25.000,123,888888888,525,0,1651576884,6265.933964559998,-1138.3196650499958,24482.63569176 2022-05-03,11:21:26.000,123,888888888,-795,0,1651576885,6266.149526479996,-1138.284419399999,24482.768447040005 2022-05-03,11:21:27.000,123,888888888,-795,0,1651576886,6266.075427069998,-1138.2491737500022,24482.60774328 2022-05-03,11:21:28.000,123,888888888,-795,0,1651576887,6266.115844929998,-1138.2703211400003,24482.712550079996 2022-05-03,11:21:29.000,123,888888888,-795,0,1651576888,6266.1427901699935,-1138.263272010001,24482.77543416 2022-05-03,11:21:30.000,123,888888888,725,0,1651576889,6266.189944339996,-1138.2350754899962,24482.796395520003 2022-05-03,11:21:31.000,123,888888888,-795,0,1651576890,6266.277516369999,-1138.2139280999982,24482.838318240007 2022-05-03,11:21:32.000,123,888888888,-795,0,1651576891,6266.324670539994,-1138.1786824500014,24482.80338264 2022-05-03,11:21:33.000,123,888888888,845,0,1651576892,6266.311197919997,-1138.171633320002,24482.80338264 2022-05-03,11:21:34.000,123,888888888,285,0,1651576893,6266.425715189995,-1138.1786824500014,24482.901202319998 2022-05-03,11:21:35.000,123,888888888,-795,0,1651576894,6266.412242569997,-1138.1504859299966,24482.901202319998 2022-05-03,11:21:36.000,123,888888888,-795,0,1651576895,6266.358352089999,-1138.136387669998,24482.87325384 2022-05-03,11:21:37.000,123,888888888,285,0,1651576896,6266.304461609994,-1138.1152402799999,24482.768447040005 2022-05-03,11:21:38.000,123,888888888,-795,0,1651576897,6266.237098509999,-1138.1222894099992,24482.789408400007 2022-05-03,11:21:39.000,123,888888888,-795,0,1651576898,6266.466133049995,-1138.1081911500005,24482.957099280007 2022-05-03,11:21:40.000,123,888888888,-795,0,1651576899,6266.513287219997,-1138.1081911500005,24482.999021999996 2022-05-03,11:21:41.000,123,888888888,-795,0,1651576900,6266.526759839995,-1138.0588472399977,24482.99203488 2022-05-03,11:21:42.000,123,888888888,285,0,1651576901,6266.546968769995,-1138.0588472399977,24482.99203488 2022-05-03,11:21:43.000,123,888888888,-795,0,1651576902,6266.472869359997,-1138.0729454999964,24482.94312504 2022-05-03,11:21:44.000,123,888888888,565,0,1651576903,6266.506550909995,-1138.0729454999964,24482.97107352 2022-05-03,11:21:45.000,123,888888888,-795,0,1651576904,6266.506550909995,-1138.0588472399977,24482.999021999996 2022-05-03,11:21:46.000,123,888888888,-795,0,1651576905,6266.540232459993,-1138.0376998499996,24483.04094472 2022-05-03,11:21:47.000,123,888888888,765,0,1651576906,6266.506550909995,-1138.0306507200003,24482.950112159997 2022-05-03,11:21:48.000,123,888888888,-795,0,1651576907,6266.526759839995,-1138.0095033300022,24482.99203488 2022-05-03,11:21:49.000,123,888888888,-795,0,1651576908,6266.553705079998,-1138.0165524600015,24482.985047760005 2022-05-03,11:21:50.000,123,888888888,-795,0,1651576909,6266.648013419996,-1137.9954050699962,24483.075880320008 2022-05-03,11:21:51.000,123,888888888,-795,0,1651576910,6266.668222349996,-1137.9742576799981,24483.082867440004 2022-05-03,11:21:52.000,123,888888888,-795,0,1651576911,6266.580650319993,-1137.95311029,24482.936137920005 2022-05-03,11:21:53.000,123,888888888,685,0,1651576912,6266.634540799998,-1137.931962900002,24483.019983359998 2022-05-03,11:21:54.000,123,888888888,-555,0,1651576913,6266.715376519998,-1137.8826189899992,24483.08985456 2022-05-03,11:21:55.000,123,888888888,485,0,1651576914,6266.648013419996,-1137.8896681199985,24483.019983359998 2022-05-03,11:21:56.000,123,888888888,85,0,1651576915,6266.735585449998,-1137.8332750799964,24483.11081592 2022-05-03,11:21:57.000,123,888888888,765,0,1651576916,6266.708640209996,-1137.8332750799964,24483.08985456 2022-05-03,11:21:58.000,123,888888888,-795,0,1651576917,6266.735585449998,-1137.7980294299996,24483.201648480004 2022-05-03,11:21:59.000,123,888888888,445,0,1651576918,6266.789475929996,-1137.7980294299996,24483.166712879996 2022-05-03,11:22:00.000,123,888888888,445,0,1651576919,6266.722112829993,-1137.8121276899983,24483.180687120002 2022-05-03,11:22:01.000,123,888888888,1085,0,1651576920,6266.701903899993,-1137.7839311700009,24483.166712879996 2022-05-03,11:22:02.000,123,888888888,-795,0,1651576921,6266.681694969993,-1137.7909803000002,24483.082867440004 2022-05-03,11:22:03.000,123,888888888,-795,0,1651576922,6266.728849139996,-1137.7486855199968,24483.082867440004 2022-05-03,11:22:04.000,123,888888888,-795,0,1651576923,6266.836630099999,-1137.7416363899974,24483.215622719996 2022-05-03,11:22:05.000,123,888888888,-795,0,1651576924,6266.829893789996,-1137.7275381299987,24483.173700000007 2022-05-03,11:22:06.000,123,888888888,605,0,1651576925,6266.856839029999,-1137.678194219996,24483.22959696 2022-05-03,11:22:07.000,123,888888888,1005,0,1651576926,6266.789475929996,-1137.71343987,24483.082867440004 2022-05-03,11:22:08.000,123,888888888,-795,0,1651576927,6266.7760033099985,-1137.6852433499953,24483.14575152001 2022-05-03,11:22:09.000,123,888888888,-795,0,1651576928,6266.823157479994,-1137.6711450899966,24483.2086356 2022-05-03,11:22:10.000,123,888888888,-795,0,1651576929,6266.850102719996,-1137.6358994399998,24483.187674239998 2022-05-03,11:22:11.000,123,888888888,-795,0,1651576930,6266.917465819999,-1137.607702919995,24483.215622719996 2022-05-03,11:22:12.000,123,888888888,-795,0,1651576931,6266.856839029999,-1137.6006537899957,24483.2086356 2022-05-03,11:22:13.000,123,888888888,-795,0,1651576932,6266.883784269994,-1137.607702919995,24483.187674239998 2022-05-03,11:22:14.000,123,888888888,365,0,1651576933,6266.951147369997,-1137.5724572699983,24483.25754544 2022-05-03,11:22:15.000,123,888888888,-555,0,1651576934,6266.937674749999,-1137.5583590099995,24483.264532559995 2022-05-03,11:22:16.000,123,888888888,-795,0,1651576935,6266.930938439997,-1137.5583590099995,24483.22959696 2022-05-03,11:22:17.000,123,888888888,845,0,1651576936,6266.917465819999,-1137.565408139999,24483.250558320004 2022-05-03,11:22:18.000,123,888888888,-795,0,1651576937,6266.836630099999,-1137.5724572699983,24483.075880320008 2022-05-03,11:22:19.000,123,888888888,-795,0,1651576938,6266.836630099999,-1137.5513098800002,24483.152738640005 2022-05-03,11:22:20.000,123,888888888,-635,0,1651576939,6266.964619989994,-1137.5936046599963,24483.264532559995 2022-05-03,11:22:21.000,123,888888888,765,0,1651576940,6266.964619989994,-1137.565408139999,24483.292481040007 2022-05-03,11:22:22.000,123,888888888,485,0,1651576941,6266.897256889999,-1137.5583590099995,24483.285493919997 2022-05-03,11:22:23.000,123,888888888,-795,0,1651576942,6266.850102719996,-1137.5583590099995,24483.187674239998 2022-05-03,11:22:24.000,123,888888888,-235,0,1651576943,6266.850102719996,-1137.5583590099995,24483.201648480004 2022-05-03,11:22:25.000,123,888888888,-354,0,1651576944,6266.789475929996,-1137.5513098800002,24483.180687120002 2022-05-03,11:22:26.000,123,888888888,-114,0,1651576945,6266.749058069996,-1137.5442607500008,24483.047931839996 2022-05-03,11:22:27.000,123,888888888,-795,0,1651576946,6266.877047959999,-1137.5090150999968,24483.06190608 2022-05-03,11:22:28.000,123,888888888,-795,0,1651576947,6266.991565229997,-1137.5090150999968,24483.166712879996 2022-05-03,11:22:29.000,123,888888888,1365,0,1651576948,6267.031983089997,-1137.4808185799993,24483.22959696 2022-05-03,11:22:30.000,123,888888888,-795,0,1651576949,6267.052192019997,-1137.4667203200006,24483.222609840006 2022-05-03,11:22:31.000,123,888888888,-114,0,1651576950,6267.058928329992,-1137.5019659699974,24483.222609840006 2022-05-03,11:22:32.000,123,888888888,-795,0,1651576951,6266.978092609999,-1137.5090150999968,24483.124790160007 2022-05-03,11:22:33.000,123,888888888,-795,0,1651576952,6267.011774159997,-1137.494916839998,24483.131777280003 2022-05-03,11:22:34.000,123,888888888,-795,0,1651576953,6267.112818809997,-1137.4808185799993,24483.201648480004 2022-05-03,11:22:35.000,123,888888888,-354,0,1651576954,6267.146500359995,-1137.438523799996,24483.264532559995 2022-05-03,11:22:36.000,123,888888888,-795,0,1651576955,6267.146500359995,-1137.438523799996,24483.2086356 2022-05-03,11:22:37.000,123,888888888,-795,0,1651576956,6267.1330277399975,-1137.4244255399972,24483.1387644 2022-05-03,11:22:38.000,123,888888888,-795,0,1651576957,6267.166709289995,-1137.4244255399972,24483.264532559995 2022-05-03,11:22:39.000,123,888888888,-795,0,1651576958,6267.173445599998,-1137.4103272799985,24483.236584079998 2022-05-03,11:22:40.000,123,888888888,-354,0,1651576959,6267.166709289995,-1137.4103272799985,24483.180687120002 2022-05-03,11:22:41.000,123,888888888,685,0,1651576960,6267.180181909993,-1137.4103272799985,24483.215622719996 2022-05-03,11:22:42.000,123,888888888,165,0,1651576961,6267.0993461899925,-1137.403278149999,24483.124790160007 2022-05-03,11:22:43.000,123,888888888,485,0,1651576962,6267.193654529998,-1137.3609833699957,24483.292481040007 2022-05-03,11:22:44.000,123,888888888,-155,0,1651576963,6267.220599769993,-1137.3609833699957,24483.25754544 2022-05-03,11:22:45.000,123,888888888,-795,0,1651576964,6267.207127149995,-1137.3398359799976,24483.19466136001 2022-05-03,11:22:46.000,123,888888888,1165,0,1651576965,6267.220599769993,-1137.3609833699957,24483.334403759996 2022-05-03,11:22:47.000,123,888888888,325,0,1651576966,6267.166709289995,-1137.346885109997,24483.180687120002 2022-05-03,11:22:48.000,123,888888888,1125,0,1651576967,6267.227336079995,-1137.3398359799976,24483.271519680005 2022-05-03,11:22:49.000,123,888888888,-795,0,1651576968,6267.261017629993,-1137.3116394600002,24483.2785068 2022-05-03,11:22:50.000,123,888888888,-795,0,1651576969,6267.261017629993,-1137.3045903300008,24483.22959696 2022-05-03,11:22:51.000,123,888888888,765,0,1651576970,6267.301435489993,-1137.2834429399954,24483.31344240001 2022-05-03,11:22:52.000,123,888888888,-795,0,1651576971,6267.301435489993,-1137.2693446799967,24483.30645528 2022-05-03,11:22:53.000,123,888888888,-795,0,1651576972,6267.254281319998,-1137.2481972899986,24483.22959696 2022-05-03,11:22:54.000,123,888888888,-74,0,1651576973,6267.348589659996,-1137.2481972899986,24483.348378000002 2022-05-03,11:22:55.000,123,888888888,-795,0,1651576974,6267.335117039998,-1137.2481972899986,24483.348378000002 2022-05-03,11:22:56.000,123,888888888,-795,0,1651576975,6267.301435489993,-1137.23409903,24483.2785068 2022-05-03,11:22:57.000,123,888888888,-795,0,1651576976,6267.281226559993,-1137.2411481599993,24483.292481040007 2022-05-03,11:22:58.000,123,888888888,-795,0,1651576977,6267.227336079995,-1137.2411481599993,24483.243571200008 2022-05-03,11:22:59.000,123,888888888,-795,0,1651576978,6267.254281319998,-1137.2129516400018,24483.215622719996 2022-05-03,11:23:00.000,123,888888888,-795,0,1651576979,6267.362062279994,-1137.1988533799959,24483.383313599996 2022-05-03,11:23:01.000,123,888888888,-155,0,1651576980,6267.328380729996,-1137.1777059899978,24483.355365119998 2022-05-03,11:23:02.000,123,888888888,-795,0,1651576981,6267.308171799996,-1137.142460340001,24483.383313599996 2022-05-03,11:23:03.000,123,888888888,-795,0,1651576982,6267.274490249998,-1137.1706568599984,24483.348378000002 2022-05-03,11:23:04.000,123,888888888,404,0,1651576983,6267.2475450099955,-1137.1495094700003,24483.32741664 2022-05-03,11:23:05.000,123,888888888,-555,0,1651576984,6267.180181909993,-1137.142460340001,24483.25754544 2022-05-03,11:23:06.000,123,888888888,-114,0,1651576985,6267.294699179998,-1137.1283620800023,24483.31344240001 2022-05-03,11:23:07.000,123,888888888,-795,0,1651576986,6267.193654529998,-1137.0931164299982,24483.299468160003 2022-05-03,11:23:08.000,123,888888888,-795,0,1651576987,6267.254281319998,-1137.107214689997,24483.31344240001 2022-05-03,11:23:09.000,123,888888888,-795,0,1651576988,6267.328380729996,-1137.1001655599975,24483.432223439995 2022-05-03,11:23:10.000,123,888888888,725,0,1651576989,6267.321644419993,-1137.07196904,24483.36235224001 2022-05-03,11:23:11.000,123,888888888,-795,0,1651576990,6267.281226559993,-1137.0790181699995,24483.37632648 2022-05-03,11:23:12.000,123,888888888,-195,0,1651576991,6267.200390839993,-1137.0790181699995,24483.250558320004 2022-05-03,11:23:13.000,123,888888888,-795,0,1651576992,6267.180181909993,-1137.0860672999988,24483.31344240001 2022-05-03,11:23:14.000,123,888888888,725,0,1651576993,6267.220599769993,-1137.0578707800014,24483.390300720006 2022-05-03,11:23:15.000,123,888888888,924,0,1651576994,6267.213863459998,-1137.0578707800014,24483.411262080008 2022-05-03,11:23:16.000,123,888888888,-795,0,1651576995,6267.227336079995,-1137.0296742599967,24483.355365119998 2022-05-03,11:23:17.000,123,888888888,-795,0,1651576996,6267.234072389998,-1137.0226251299973,24483.39728784 2022-05-03,11:23:18.000,123,888888888,-795,0,1651576997,6267.186918219995,-1137.0085268699986,24483.292481040007 2022-05-03,11:23:19.000,123,888888888,805,0,1651576998,6267.240808699993,-1136.9944286099999,24483.31344240001 2022-05-03,11:23:20.000,123,888888888,-274,0,1651576999,6267.085873569995,-1136.9944286099999,24483.222609840006 2022-05-03,11:23:21.000,123,888888888,-795,0,1651577000,6267.173445599998,-1136.9873794800005,24483.32741664 2022-05-03,11:23:22.000,123,888888888,-795,0,1651577001,6267.119555119993,-1136.9521338299965,24483.2785068 2022-05-03,11:23:23.000,123,888888888,-795,0,1651577002,6267.193654529998,-1136.9309864399984,24483.285493919997 2022-05-03,11:23:24.000,123,888888888,-795,0,1651577003,6267.254281319998,-1136.923937309999,24483.411262080008 2022-05-03,11:23:25.000,123,888888888,-795,0,1651577004,6267.234072389998,-1136.8886916600022,24483.383313599996 2022-05-03,11:23:26.000,123,888888888,285,0,1651577005,6267.126291429995,-1136.902789920001,24483.341390880007 2022-05-03,11:23:27.000,123,888888888,1405,0,1651577006,6266.971356299997,-1136.945084699997,24483.180687120002 2022-05-03,11:23:28.000,123,888888888,-795,0,1651577007,6267.092609879997,-1136.9380355699977,24483.31344240001 2022-05-03,11:23:29.000,123,888888888,-795,0,1651577008,6267.1330277399975,-1136.9380355699977,24483.32741664 2022-05-03,11:23:30.000,123,888888888,-795,0,1651577009,6267.072400949997,-1136.9309864399984,24483.292481040007 2022-05-03,11:23:31.000,123,888888888,-795,0,1651577010,6267.072400949997,-1136.8745933999962,24483.341390880007 2022-05-03,11:23:32.000,123,888888888,205,0,1651577011,6267.072400949997,-1136.8675442699969,24483.285493919997 2022-05-03,11:23:33.000,123,888888888,-795,0,1651577012,6266.998301539992,-1136.8604951399975,24483.222609840006 2022-05-03,11:23:34.000,123,888888888,-795,0,1651577013,6267.072400949997,-1136.8252494900007,24483.341390880007 2022-05-03,11:23:35.000,123,888888888,325,0,1651577014,6267.045455709995,-1136.8463968799988,24483.320429520005 2022-05-03,11:23:36.000,123,888888888,-795,0,1651577015,6267.025246779995,-1136.8393477499994,24483.25754544 2022-05-03,11:23:37.000,123,888888888,-795,0,1651577016,6266.937674749999,-1136.8252494900007,24483.180687120002 2022-05-03,11:23:38.000,123,888888888,-795,0,1651577017,6266.897256889999,-1136.83229862,24483.19466136001 2022-05-03,11:23:39.000,123,888888888,-434,0,1651577018,6267.011774159997,-1136.797052969996,24483.2785068 2022-05-03,11:23:40.000,123,888888888,124,0,1651577019,6266.9848289199945,-1136.7900038399966,24483.299468160003 2022-05-03,11:23:41.000,123,888888888,-795,0,1651577020,6266.910729509997,-1136.7829547099973,24483.31344240001 2022-05-03,11:23:42.000,123,888888888,-795,0,1651577021,6266.816421169999,-1136.7688564499986,24483.215622719996 2022-05-03,11:23:43.000,123,888888888,-795,0,1651577022,6266.850102719996,-1136.7900038399966,24483.243571200008 2022-05-03,11:23:44.000,123,888888888,-795,0,1651577023,6266.809684859996,-1136.775905579998,24483.22959696 2022-05-03,11:23:45.000,123,888888888,-475,0,1651577024,6266.769266999996,-1136.7618073199992,24483.215622719996 2022-05-03,11:23:46.000,123,888888888,-795,0,1651577025,6266.6278044899955,-1136.7688564499986,24483.068893199998 2022-05-03,11:23:47.000,123,888888888,1085,0,1651577026,6266.587386629995,-1136.7477090600005,24483.082867440004 2022-05-03,11:23:48.000,123,888888888,-795,0,1651577027,6266.641277109993,-1136.7477090600005,24483.236584079998 2022-05-03,11:23:49.000,123,888888888,-795,0,1651577028,6266.5334961499975,-1136.7336108000018,24483.187674239998 2022-05-03,11:23:50.000,123,888888888,-795,0,1651577029,6266.546968769995,-1136.7265616699951,24483.215622719996 2022-05-03,11:23:51.000,123,888888888,-354,0,1651577030,6266.439187809992,-1136.7406599300011,24483.082867440004 2022-05-03,11:23:52.000,123,888888888,-274,0,1651577031,6266.371824709997,-1136.7406599300011,24482.957099280007 2022-05-03,11:23:53.000,123,888888888,805,0,1651577032,6266.331406849997,-1136.7547581899998,24483.006009120007 2022-05-03,11:23:54.000,123,888888888,-795,0,1651577033,6266.378561019999,-1136.7618073199992,24483.068893199998 2022-05-03,11:23:55.000,123,888888888,285,0,1651577034,6266.358352089999,-1136.7336108000018,24483.075880320008 2022-05-03,11:23:56.000,123,888888888,-795,0,1651577035,6266.277516369999,-1136.7195125399958,24482.964086400003 2022-05-03,11:23:57.000,123,888888888,-795,0,1651577036,6266.223625889994,-1136.7124634099964,24482.908189440008 2022-05-03,11:23:58.000,123,888888888,-114,0,1651577037,6266.338143159999,-1136.6772177599996,24483.033957600004 2022-05-03,11:23:59.000,123,888888888,565,0,1651577038,6266.317934229999,-1136.663119500001,24482.97107352 2022-05-03,11:24:00.000,123,888888888,-795,0,1651577039,6266.230362199996,-1136.6560703700015,24482.957099280007 2022-05-03,11:24:01.000,123,888888888,-795,0,1651577040,6266.237098509999,-1136.6349229799962,24482.964086400003 2022-05-03,11:24:02.000,123,888888888,-795,0,1651577041,6266.136053859998,-1136.6278738499968,24482.80338264 2022-05-03,11:24:03.000,123,888888888,-795,0,1651577042,6266.129317549996,-1136.6208247199975,24482.866266720004 2022-05-03,11:24:04.000,123,888888888,-795,0,1651577043,6266.169735409996,-1136.5503334199966,24482.908189440008 2022-05-03,11:24:05.000,123,888888888,-795,0,1651577044,6266.162999099994,-1136.5644316799953,24482.908189440008 2022-05-03,11:24:06.000,123,888888888,-795,0,1651577045,6266.149526479996,-1136.571480810002,24482.887228080006 2022-05-03,11:24:07.000,123,888888888,-795,0,1651577046,6266.048481829996,-1136.5503334199966,24482.72652432 2022-05-03,11:24:08.000,123,888888888,-795,0,1651577047,6266.082163379993,-1136.500989510001,24482.796395520003 2022-05-03,11:24:09.000,123,888888888,605,0,1651577048,6266.061954449993,-1136.5150877699998,24482.77543416 2022-05-03,11:24:10.000,123,888888888,-795,0,1651577049,6266.048481829996,-1136.4939403800017,24482.740498560008 2022-05-03,11:24:11.000,123,888888888,-795,0,1651577050,6266.082163379993,-1136.465743859997,24482.740498560008 2022-05-03,11:24:12.000,123,888888888,-795,0,1651577051,6266.041745519993,-1136.4798421199957,24482.677614480002 2022-05-03,11:24:13.000,123,888888888,-35,0,1651577052,6266.0282728999955,-1136.486891249995,24482.677614480002 2022-05-03,11:24:14.000,123,888888888,445,0,1651577053,6266.0282728999955,-1136.4939403800017,24482.747485680004 2022-05-03,11:24:15.000,123,888888888,-155,0,1651577054,6265.967646109995,-1136.5291860299985,24482.684601599998 2022-05-03,11:24:16.000,123,888888888,1325,0,1651577055,6265.960909799993,-1136.536235159998,24482.64267888001 2022-05-03,11:24:17.000,123,888888888,-795,0,1651577056,6265.859865149992,-1136.5432842899972,24482.433065280005 2022-05-03,11:24:18.000,123,888888888,725,0,1651577057,6265.886810389995,-1136.5221368999992,24482.516910719998 2022-05-03,11:24:19.000,123,888888888,1045,0,1651577058,6265.974382419998,-1136.486891249995,24482.600756160005 2022-05-03,11:24:20.000,123,888888888,-795,0,1651577059,6266.021536589993,-1136.5291860299985,24482.621717520007 2022-05-03,11:24:21.000,123,888888888,-795,0,1651577060,6266.001327659993,-1136.5080386400004,24482.572807680008 2022-05-03,11:24:22.000,123,888888888,445,0,1651577061,6265.927228249995,-1136.500989510001,24482.53787208 2022-05-03,11:24:23.000,123,888888888,-795,0,1651577062,6265.920491939993,-1136.486891249995,24482.46800088 2022-05-03,11:24:24.000,123,888888888,-795,0,1651577063,6265.927228249995,-1136.500989510001,24482.433065280005 2022-05-03,11:24:25.000,123,888888888,-795,0,1651577064,6265.805974669995,-1136.500989510001,24482.314284240005 2022-05-03,11:24:26.000,123,888888888,-795,0,1651577065,6265.758820499999,-1136.4798421199957,24482.30729712001 2022-05-03,11:24:27.000,123,888888888,404,0,1651577066,6265.873337769997,-1136.486891249995,24482.398129679998 2022-05-03,11:24:28.000,123,888888888,525,0,1651577067,6265.805974669995,-1136.486891249995,24482.27236152 2022-05-03,11:24:29.000,123,888888888,-795,0,1651577068,6265.920491939993,-1136.465743859997,24482.405116800008 2022-05-03,11:24:30.000,123,888888888,-795,0,1651577069,6265.927228249995,-1136.486891249995,24482.433065280005 2022-05-03,11:24:31.000,123,888888888,325,0,1651577070,6265.859865149992,-1136.486891249995,24482.342232720002 2022-05-03,11:24:32.000,123,888888888,485,0,1651577071,6265.859865149992,-1136.4727929899964,24482.216464560006 2022-05-03,11:24:33.000,123,888888888,-515,0,1651577072,6265.799238359992,-1136.5150877699998,24482.111657759997 2022-05-03,11:24:34.000,123,888888888,605,0,1651577073,6265.812710979997,-1136.486891249995,24482.146593360005 2022-05-03,11:24:35.000,123,888888888,-795,0,1651577074,6265.873337769997,-1136.465743859997,24482.230438799998 2022-05-03,11:24:36.000,123,888888888,845,0,1651577075,6265.886810389995,-1136.486891249995,24482.279348639997 2022-05-03,11:24:37.000,123,888888888,-795,0,1651577076,6265.846392529995,-1136.4586947299977,24482.25140016 2022-05-03,11:24:38.000,123,888888888,805,0,1651577077,6265.819447289992,-1136.4375473399996,24482.125632000003 2022-05-03,11:24:39.000,123,888888888,-795,0,1651577078,6265.853128839997,-1136.4586947299977,24482.167554720007 2022-05-03,11:24:40.000,123,888888888,924,0,1651577079,6265.859865149992,-1136.444596469999,24482.13960624001 2022-05-03,11:24:41.000,123,888888888,-795,0,1651577080,6265.866601459995,-1136.4375473399996,24482.090696399995 2022-05-03,11:24:42.000,123,888888888,605,0,1651577081,6265.893546699997,-1136.4163999500015,24481.9858896 2022-05-03,11:24:43.000,123,888888888,765,0,1651577082,6265.960909799993,-1136.3670560399987,24482.167554720007 2022-05-03,11:24:44.000,123,888888888,-795,0,1651577083,6266.014800279998,-1136.374105169998,24482.0557608 2022-05-03,11:24:45.000,123,888888888,-795,0,1651577084,6266.014800279998,-1136.3811542999974,24482.097683520005 2022-05-03,11:24:46.000,123,888888888,605,0,1651577085,6266.068690759996,-1136.3670560399987,24482.13960624001 2022-05-03,11:24:47.000,123,888888888,-434,0,1651577086,6266.055218139998,-1136.35295778,24482.10467064 2022-05-03,11:24:48.000,123,888888888,-795,0,1651577087,6265.933964559998,-1136.35295778,24482.006850960002 2022-05-03,11:24:49.000,123,888888888,-515,0,1651577088,6265.954173489998,-1136.3459086500006,24482.006850960002 2022-05-03,11:24:50.000,123,888888888,-795,0,1651577089,6265.974382419998,-1136.3247612599953,24482.076722160004 2022-05-03,11:24:51.000,123,888888888,-795,0,1651577090,6266.014800279998,-1136.317712129996,24482.097683520005 2022-05-03,11:24:52.000,123,888888888,-315,0,1651577091,6265.940700869993,-1136.3106629999966,24482.0557608 2022-05-03,11:24:53.000,123,888888888,-795,0,1651577092,6265.947437179995,-1136.3106629999966,24481.978902480005 2022-05-03,11:24:54.000,123,888888888,-795,0,1651577093,6265.920491939993,-1136.3036138699972,24481.93697976 2022-05-03,11:24:55.000,123,888888888,-795,0,1651577094,6266.0282728999955,-1136.2895156099985,24482.048773680006 2022-05-03,11:24:56.000,123,888888888,1045,0,1651577095,6265.994591349998,-1136.2824664799991,24482.02082520001 2022-05-03,11:24:57.000,123,888888888,-795,0,1651577096,6265.994591349998,-1136.2824664799991,24482.0557608 2022-05-03,11:24:58.000,123,888888888,325,0,1651577097,6265.8800740799925,-1136.2965647399978,24481.895057039997 2022-05-03,11:24:59.000,123,888888888,-795,0,1651577098,6265.920491939993,-1136.317712129996,24481.992876719996 2022-05-03,11:25:00.000,123,888888888,45,0,1651577099,6266.021536589993,-1136.3036138699972,24482.111657759997 2022-05-03,11:25:01.000,123,888888888,-795,0,1651577100,6265.987855039995,-1136.2965647399978,24482.097683520005 2022-05-03,11:25:02.000,123,888888888,565,0,1651577101,6265.987855039995,-1136.3036138699972,24482.076722160004 2022-05-03,11:25:03.000,123,888888888,485,0,1651577102,6265.853128839997,-1136.3036138699972,24481.96492824 2022-05-03,11:25:04.000,123,888888888,765,0,1651577103,6265.900283009993,-1136.2895156099985,24482.006850960002 2022-05-03,11:25:05.000,123,888888888,-795,0,1651577104,6265.920491939993,-1136.2824664799991,24481.9858896 2022-05-03,11:25:06.000,123,888888888,565,0,1651577105,6265.900283009993,-1136.2683682200004,24481.978902480005 2022-05-03,11:25:07.000,123,888888888,725,0,1651577106,6265.873337769997,-1136.226073439997,24481.943966879997 2022-05-03,11:25:08.000,123,888888888,-795,0,1651577107,6265.846392529995,-1136.2331225699963,24481.902044160008 2022-05-03,11:25:09.000,123,888888888,765,0,1651577108,6265.9137556299975,-1136.1908277900002,24482.041786559996 2022-05-03,11:25:10.000,123,888888888,-795,0,1651577109,6265.920491939993,-1136.204926049999,24481.999863840007 2022-05-03,11:25:11.000,123,888888888,-795,0,1651577110,6265.8800740799925,-1136.204926049999,24481.97191536001 2022-05-03,11:25:12.000,123,888888888,-795,0,1651577111,6265.7857657399945,-1136.1767295300015,24481.881082800006 2022-05-03,11:25:13.000,123,888888888,-74,0,1651577112,6265.805974669995,-1136.1485330099968,24481.923005519995 2022-05-03,11:25:14.000,123,888888888,725,0,1651577113,6265.832919909997,-1136.1837786600008,24481.93697976 2022-05-03,11:25:15.000,123,888888888,-795,0,1651577114,6265.819447289992,-1136.1414838799974,24481.902044160008 2022-05-03,11:25:16.000,123,888888888,1245,0,1651577115,6265.866601459995,-1136.1203364899993,24481.929992640005 2022-05-03,11:25:17.000,123,888888888,-795,0,1651577116,6265.832919909997,-1136.0850908399952,24481.88806992 2022-05-03,11:25:18.000,123,888888888,525,0,1651577117,6265.886810389995,-1136.0357469299997,24481.943966879997 2022-05-03,11:25:19.000,123,888888888,365,0,1651577118,6265.846392529995,-1136.042796059999,24481.96492824 2022-05-03,11:25:20.000,123,888888888,-795,0,1651577119,6265.772293119997,-1136.0286978000004,24481.874095679996 2022-05-03,11:25:21.000,123,888888888,685,0,1651577120,6265.704930019994,-1136.0145995400017,24481.85313432001 2022-05-03,11:25:22.000,123,888888888,-795,0,1651577121,6265.603885369994,-1136.0498451899985,24481.762301760005 2022-05-03,11:25:23.000,123,888888888,-35,0,1651577122,6265.644303229994,-1136.0286978000004,24481.776275999997 2022-05-03,11:25:24.000,123,888888888,725,0,1651577123,6265.718402639999,-1136.042796059999,24481.874095679996 2022-05-03,11:25:25.000,123,888888888,605,0,1651577124,6265.651039539996,-1136.042796059999,24481.86710856 2022-05-03,11:25:26.000,123,888888888,805,0,1651577125,6265.576940129999,-1136.0498451899985,24481.846147199998 2022-05-03,11:25:27.000,123,888888888,-795,0,1651577126,6265.448950239996,-1136.0709925799965,24481.692430560004 2022-05-03,11:25:28.000,123,888888888,365,0,1651577127,6265.489368099996,-1136.1062382300006,24481.727366159997 2022-05-03,11:25:29.000,123,888888888,-795,0,1651577128,6265.327696659995,-1136.0921399700019,24481.594610880005 2022-05-03,11:25:30.000,123,888888888,885,0,1651577129,6265.422004999993,-1136.078041709996,24481.72037904 2022-05-03,11:25:31.000,123,888888888,-795,0,1651577130,6265.442213929993,-1136.0850908399952,24481.741340400004 2022-05-03,11:25:32.000,123,888888888,845,0,1651577131,6265.4287413099955,-1136.0850908399952,24481.65050784 2022-05-03,11:25:33.000,123,888888888,-595,0,1651577132,6265.3142240399975,-1136.078041709996,24481.503778320002 2022-05-03,11:25:34.000,123,888888888,645,0,1651577133,6265.448950239996,-1136.0709925799965,24481.68544344001 2022-05-03,11:25:35.000,123,888888888,-35,0,1651577134,6265.435477619998,-1136.0639434499972,24481.622559360003 2022-05-03,11:25:36.000,123,888888888,605,0,1651577135,6265.374850829998,-1136.0568943199978,24481.559675279997 2022-05-03,11:25:37.000,123,888888888,-795,0,1651577136,6265.320960349993,-1136.0639434499972,24481.475829840005 2022-05-03,11:25:38.000,123,888888888,-235,0,1651577137,6265.354641899998,-1136.0639434499972,24481.496791200007 2022-05-03,11:25:39.000,123,888888888,525,0,1651577138,6265.469159169996,-1136.0357469299997,24481.594610880005 2022-05-03,11:25:40.000,123,888888888,-795,0,1651577139,6265.516313339998,-1136.021648670001,24481.58063664 2022-05-03,11:25:41.000,123,888888888,-795,0,1651577140,6265.482631789993,-1136.021648670001,24481.545701040006 2022-05-03,11:25:42.000,123,888888888,-795,0,1651577141,6265.496104409998,-1135.9934521499963,24481.58063664 2022-05-03,11:25:43.000,123,888888888,-795,0,1651577142,6265.469159169996,-1135.9793538899976,24481.4618556 2022-05-03,11:25:44.000,123,888888888,245,0,1651577143,6265.462422859993,-1135.9723047599982,24481.48281696 2022-05-03,11:25:45.000,123,888888888,-795,0,1651577144,6265.462422859993,-1135.9652556299989,24481.503778320002 2022-05-03,11:25:46.000,123,888888888,-795,0,1651577145,6265.496104409998,-1135.9511573700001,24481.503778320002 2022-05-03,11:25:47.000,123,888888888,-795,0,1651577146,6265.442213929993,-1135.930009980002,24481.398971520008 2022-05-03,11:25:48.000,123,888888888,245,0,1651577147,6265.455686549998,-1135.9370591100014,24481.391984399997 2022-05-03,11:25:49.000,123,888888888,-795,0,1651577148,6265.590412749996,-1135.9441082400008,24481.510765439998 2022-05-03,11:25:50.000,123,888888888,-795,0,1651577149,6265.624094299994,-1135.9229608499954,24481.489804079996 2022-05-03,11:25:51.000,123,888888888,-795,0,1651577150,6265.590412749996,-1135.9018134599974,24481.51775256001 2022-05-03,11:25:52.000,123,888888888,805,0,1651577151,6265.543258579994,-1135.9018134599974,24481.391984399997 2022-05-03,11:25:53.000,123,888888888,-475,0,1651577152,6265.563467509994,-1135.8877151999986,24481.36403592 2022-05-03,11:25:54.000,123,888888888,965,0,1651577153,6265.657775849999,-1135.8595186800012,24481.496791200007 2022-05-03,11:25:55.000,123,888888888,245,0,1651577154,6265.684721089994,-1135.8595186800012,24481.475829840005 2022-05-03,11:25:56.000,123,888888888,-795,0,1651577155,6265.624094299994,-1135.8595186800012,24481.405958640004 2022-05-03,11:25:57.000,123,888888888,-795,0,1651577156,6265.583676439994,-1135.8595186800012,24481.357048800004 2022-05-03,11:25:58.000,123,888888888,-795,0,1651577157,6265.624094299994,-1135.8383712899958,24481.524739680004 2022-05-03,11:25:59.000,123,888888888,805,0,1651577158,6265.543258579994,-1135.8313221599965,24481.510765439998 2022-05-03,11:26:00.000,123,888888888,-795,0,1651577159,6265.5230496499935,-1135.8313221599965,24481.391984399997 2022-05-03,11:26:01.000,123,888888888,-795,0,1651577160,6265.529785959996,-1135.8242730299971,24481.447881360007 2022-05-03,11:26:02.000,123,888888888,-475,0,1651577161,6265.502840719993,-1135.803125639999,24481.343074559998 2022-05-03,11:26:03.000,123,888888888,-795,0,1651577162,6265.5230496499935,-1135.7960765099997,24481.405958640004 2022-05-03,11:26:04.000,123,888888888,685,0,1651577163,6265.610621679996,-1135.746732599997,24481.489804079996 2022-05-03,11:26:05.000,123,888888888,445,0,1651577164,6265.610621679996,-1135.7678799900023,24481.454868480003 2022-05-03,11:26:06.000,123,888888888,-74,0,1651577165,6265.644303229994,-1135.7890273800003,24481.447881360007 2022-05-03,11:26:07.000,123,888888888,-795,0,1651577166,6265.543258579994,-1135.7396834699975,24481.343074559998 2022-05-03,11:26:08.000,123,888888888,-315,0,1651577167,6265.563467509994,-1135.7396834699975,24481.38499728 2022-05-03,11:26:09.000,123,888888888,1005,0,1651577168,6265.5567311999985,-1135.7185360799995,24481.357048800004 2022-05-03,11:26:10.000,123,888888888,-795,0,1651577169,6265.529785959996,-1135.7185360799995,24481.38499728 2022-05-03,11:26:11.000,123,888888888,5,0,1651577170,6265.529785959996,-1135.7255852099988,24481.419932879995 2022-05-03,11:26:12.000,123,888888888,-195,0,1651577171,6265.489368099996,-1135.690339560002,24481.36403592 2022-05-03,11:26:13.000,123,888888888,645,0,1651577172,6265.469159169996,-1135.6832904299954,24481.322113199996 2022-05-03,11:26:14.000,123,888888888,-155,0,1651577173,6265.536522269998,-1135.6691921699967,24481.38499728 2022-05-03,11:26:15.000,123,888888888,485,0,1651577174,6265.496104409998,-1135.6621430399973,24481.43390712 2022-05-03,11:26:16.000,123,888888888,-795,0,1651577175,6265.462422859993,-1135.6691921699967,24481.322113199996 2022-05-03,11:26:17.000,123,888888888,-795,0,1651577176,6265.381587139993,-1135.6621430399973,24481.161409440007 2022-05-03,11:26:18.000,123,888888888,-315,0,1651577177,6265.354641899998,-1135.6480447799986,24481.175383679998 2022-05-03,11:26:19.000,123,888888888,-795,0,1651577178,6265.415268689998,-1135.6339465199999,24481.329100320007 2022-05-03,11:26:20.000,123,888888888,-795,0,1651577179,6265.408532379995,-1135.6409956499992,24481.378010160006 2022-05-03,11:26:21.000,123,888888888,-795,0,1651577180,6265.401796069993,-1135.655093909998,24481.329100320007 2022-05-03,11:26:22.000,123,888888888,5,0,1651577181,6265.341169279993,-1135.676241299996,24481.336087440002 2022-05-03,11:26:23.000,123,888888888,-795,0,1651577182,6265.246860939995,-1135.676241299996,24481.203332159996 2022-05-03,11:26:24.000,123,888888888,485,0,1651577183,6265.287278799995,-1135.655093909998,24481.259229120005 2022-05-03,11:26:25.000,123,888888888,-795,0,1651577184,6265.267069869995,-1135.6409956499992,24481.259229120005 2022-05-03,11:26:26.000,123,888888888,-795,0,1651577185,6265.294015109997,-1135.6621430399973,24481.238267760004 2022-05-03,11:26:27.000,123,888888888,-795,0,1651577186,6265.186234149995,-1135.6198482600012,24481.112499600007 2022-05-03,11:26:28.000,123,888888888,525,0,1651577187,6265.267069869995,-1135.5775534799977,24481.168396560002 2022-05-03,11:26:29.000,123,888888888,-795,0,1651577188,6265.300751419993,-1135.5916517399965,24481.252241999995 2022-05-03,11:26:30.000,123,888888888,-795,0,1651577189,6265.145816289994,-1135.5916517399965,24481.091538240005 2022-05-03,11:26:31.000,123,888888888,-795,0,1651577190,6265.246860939995,-1135.563455219999,24481.119486720003 2022-05-03,11:26:32.000,123,888888888,-795,0,1651577191,6265.1660252199945,-1135.5493569600003,24481.04961552 2022-05-03,11:26:33.000,123,888888888,-475,0,1651577192,6265.192970459997,-1135.5564060899997,24481.021667040004 2022-05-03,11:26:34.000,123,888888888,-795,0,1651577193,6265.213179389997,-1135.5564060899997,24481.09852536 2022-05-03,11:26:35.000,123,888888888,-795,0,1651577194,6265.294015109997,-1135.5493569600003,24481.12647384 2022-05-03,11:26:36.000,123,888888888,685,0,1651577195,6265.300751419993,-1135.5564060899997,24481.056602639997 2022-05-03,11:26:37.000,123,888888888,-795,0,1651577196,6265.233388319997,-1135.5493569600003,24481.04961552 2022-05-03,11:26:38.000,123,888888888,-795,0,1651577197,6265.327696659995,-1135.5282095700022,24481.084551119995 2022-05-03,11:26:39.000,123,888888888,-795,0,1651577198,6265.334432969998,-1135.5352587000016,24481.035641279996 2022-05-03,11:26:40.000,123,888888888,965,0,1651577199,6265.300751419993,-1135.5564060899997,24481.070576880004 2022-05-03,11:26:41.000,123,888888888,805,0,1651577200,6265.341169279993,-1135.542307830001,24481.021667040004 2022-05-03,11:26:42.000,123,888888888,-795,0,1651577201,6265.199706769992,-1135.5282095700022,24480.784104960003 2022-05-03,11:26:43.000,123,888888888,-795,0,1651577202,6265.395059759998,-1135.5141113099962,24481.063589760008 2022-05-03,11:26:44.000,123,888888888,-795,0,1651577203,6265.401796069993,-1135.4577182700014,24481.02865416 2022-05-03,11:26:45.000,123,888888888,-155,0,1651577204,6265.287278799995,-1135.4929639199981,24480.888911759997 2022-05-03,11:26:46.000,123,888888888,5,0,1651577205,6265.422004999993,-1135.4929639199981,24481.04961552 2022-05-03,11:26:47.000,123,888888888,-795,0,1651577206,6265.422004999993,-1135.450669140002,24481.000705680002 2022-05-03,11:26:48.000,123,888888888,-315,0,1651577207,6265.4287413099955,-1135.450669140002,24480.951795840003 2022-05-03,11:26:49.000,123,888888888,-795,0,1651577208,6265.334432969998,-1135.4295217499966,24480.888911759997 2022-05-03,11:26:50.000,123,888888888,-795,0,1651577209,6265.408532379995,-1135.436570879996,24480.986731439996 2022-05-03,11:26:51.000,123,888888888,805,0,1651577210,6265.415268689998,-1135.4295217499966,24480.916860239995 2022-05-03,11:26:52.000,123,888888888,685,0,1651577211,6265.4287413099955,-1135.4436200099954,24481.01467992001 2022-05-03,11:26:53.000,123,888888888,-795,0,1651577212,6265.442213929993,-1135.4013252299992,24480.972757200005 2022-05-03,11:26:54.000,123,888888888,365,0,1651577213,6265.482631789993,-1135.415423489998,24481.000705680002 2022-05-03,11:26:55.000,123,888888888,1085,0,1651577214,6265.469159169996,-1135.415423489998,24480.986731439996 2022-05-03,11:26:56.000,123,888888888,-795,0,1651577215,6265.401796069993,-1135.4013252299992,24480.986731439996 2022-05-03,11:26:57.000,123,888888888,-475,0,1651577216,6265.401796069993,-1135.4013252299992,24480.867950399996 2022-05-03,11:26:58.000,123,888888888,-195,0,1651577217,6265.347905589995,-1135.4083743599986,24480.819040559996 2022-05-03,11:26:59.000,123,888888888,805,0,1651577218,6265.448950239996,-1135.3801778400011,24480.96577008001 2022-05-03,11:27:00.000,123,888888888,-795,0,1651577219,6265.509577029996,-1135.3590304499958,24481.021667040004 2022-05-03,11:27:01.000,123,888888888,-795,0,1651577220,6265.496104409998,-1135.3378830599977,24481.035641279996 2022-05-03,11:27:02.000,123,888888888,285,0,1651577221,6265.502840719993,-1135.3308339299983,24480.993718560007 2022-05-03,11:27:03.000,123,888888888,-635,0,1651577222,6265.408532379995,-1135.323784799999,24480.867950399996 2022-05-03,11:27:04.000,123,888888888,-795,0,1651577223,6265.4287413099955,-1135.2885391500022,24480.923847360005 2022-05-03,11:27:05.000,123,888888888,1485,0,1651577224,6265.516313339998,-1135.2885391500022,24480.937821599997 2022-05-03,11:27:06.000,123,888888888,-475,0,1651577225,6265.509577029996,-1135.2744408899962,24480.916860239995 2022-05-03,11:27:07.000,123,888888888,725,0,1651577226,6265.455686549998,-1135.253293499998,24480.88192464 2022-05-03,11:27:08.000,123,888888888,-795,0,1651577227,6265.563467509994,-1135.23214611,24480.944808720007 2022-05-03,11:27:09.000,123,888888888,-795,0,1651577228,6265.610621679996,-1135.196900459996,24480.993718560007 2022-05-03,11:27:10.000,123,888888888,-515,0,1651577229,6265.597149059999,-1135.1828021999972,24481.01467992001 2022-05-03,11:27:11.000,123,888888888,-795,0,1651577230,6265.5230496499935,-1135.1546056799998,24480.993718560007 2022-05-03,11:27:12.000,123,888888888,285,0,1651577231,6265.448950239996,-1135.140507420001,24480.840001919998 2022-05-03,11:27:13.000,123,888888888,45,0,1651577232,6265.475895479998,-1135.1334582900017,24480.88192464 2022-05-03,11:27:14.000,123,888888888,-795,0,1651577233,6265.509577029996,-1135.126409159995,24480.944808720007 2022-05-03,11:27:15.000,123,888888888,485,0,1651577234,6265.5230496499935,-1135.1475565500004,24480.993718560007 2022-05-03,11:27:16.000,123,888888888,485,0,1651577235,6265.509577029996,-1135.140507420001,24480.951795840003 2022-05-03,11:27:17.000,123,888888888,525,0,1651577236,6265.509577029996,-1135.0982126399977,24480.90987312 2022-05-03,11:27:18.000,123,888888888,-795,0,1651577237,6265.576940129999,-1135.0911635099983,24481.01467992001 2022-05-03,11:27:19.000,123,888888888,1205,0,1651577238,6265.543258579994,-1135.0770652499996,24480.986731439996 2022-05-03,11:27:20.000,123,888888888,-515,0,1651577239,6265.536522269998,-1135.0559178600015,24480.90987312 2022-05-03,11:27:21.000,123,888888888,685,0,1651577240,6265.543258579994,-1135.084114379999,24480.96577008001 2022-05-03,11:27:22.000,123,888888888,-795,0,1651577241,6265.462422859993,-1135.0347704699961,24480.81205344 2022-05-03,11:27:23.000,123,888888888,124,0,1651577242,6265.475895479998,-1135.0065739499987,24480.819040559996 2022-05-03,11:27:24.000,123,888888888,-795,0,1651577243,6265.563467509994,-1134.9783774300013,24480.895898880008 2022-05-03,11:27:25.000,123,888888888,685,0,1651577244,6265.590412749996,-1134.9783774300013,24480.95878296 2022-05-03,11:27:26.000,123,888888888,-795,0,1651577245,6265.630830609996,-1134.9642791699953,24480.902886000003 2022-05-03,11:27:27.000,123,888888888,-795,0,1651577246,6265.563467509994,-1134.957230039996,24480.888911759997 2022-05-03,11:27:28.000,123,888888888,-675,0,1651577247,6265.448950239996,-1134.9431317799972,24480.700259519996 2022-05-03,11:27:29.000,123,888888888,285,0,1651577248,6265.462422859993,-1134.9431317799972,24480.7631436 2022-05-03,11:27:30.000,123,888888888,-795,0,1651577249,6265.502840719993,-1134.9149352599998,24480.833014800002 2022-05-03,11:27:31.000,123,888888888,-795,0,1651577250,6265.334432969998,-1134.957230039996,24480.79109208 2022-05-03,11:27:32.000,123,888888888,765,0,1651577251,6265.448950239996,-1134.9149352599998,24480.819040559996 2022-05-03,11:27:33.000,123,888888888,-515,0,1651577252,6265.408532379995,-1134.9219843899991,24480.784104960003 2022-05-03,11:27:34.000,123,888888888,-235,0,1651577253,6265.374850829998,-1134.9219843899991,24480.756156480005 2022-05-03,11:27:35.000,123,888888888,-795,0,1651577254,6265.489368099996,-1134.9431317799972,24480.853976160004 2022-05-03,11:27:36.000,123,888888888,-795,0,1651577255,6265.401796069993,-1134.9219843899991,24480.79807920001 2022-05-03,11:27:37.000,123,888888888,605,0,1651577256,6265.388323449995,-1134.9290335199985,24480.81205344 2022-05-03,11:27:38.000,123,888888888,-795,0,1651577257,6265.320960349993,-1134.9431317799972,24480.700259519996 2022-05-03,11:27:39.000,123,888888888,525,0,1651577258,6265.395059759998,-1134.900837000001,24480.735195120003 2022-05-03,11:27:40.000,123,888888888,-795,0,1651577259,6265.475895479998,-1134.8796896099957,24480.833014800002 2022-05-03,11:27:41.000,123,888888888,805,0,1651577260,6265.502840719993,-1134.8796896099957,24480.81205344 2022-05-03,11:27:42.000,123,888888888,-795,0,1651577261,6265.496104409998,-1134.8514930899983,24480.819040559996 2022-05-03,11:27:43.000,123,888888888,1245,0,1651577262,6265.408532379995,-1134.8232965700008,24480.665323920002 2022-05-03,11:27:44.000,123,888888888,-795,0,1651577263,6265.482631789993,-1134.8232965700008,24480.728208000008 2022-05-03,11:27:45.000,123,888888888,-795,0,1651577264,6265.502840719993,-1134.8373948299995,24480.707246640006 2022-05-03,11:27:46.000,123,888888888,165,0,1651577265,6265.482631789993,-1134.7880509199967,24480.735195120003 2022-05-03,11:27:47.000,123,888888888,-795,0,1651577266,6265.489368099996,-1134.773952659998,24480.6932724 2022-05-03,11:27:48.000,123,888888888,725,0,1651577267,6265.536522269998,-1134.75280527,24480.665323920002 2022-05-03,11:27:49.000,123,888888888,-795,0,1651577268,6265.603885369994,-1134.7175596199959,24480.770130719997 2022-05-03,11:27:50.000,123,888888888,-795,0,1651577269,6265.677984779999,-1134.682313969999,24480.805066320005 2022-05-03,11:27:51.000,123,888888888,965,0,1651577270,6265.5230496499935,-1134.661166580001,24480.700259519996 2022-05-03,11:27:52.000,123,888888888,-795,0,1651577271,6265.644303229994,-1134.6541174500016,24480.735195120003 2022-05-03,11:27:53.000,123,888888888,-635,0,1651577272,6265.590412749996,-1134.6400191899957,24480.6234012 2022-05-03,11:27:54.000,123,888888888,605,0,1651577273,6265.583676439994,-1134.5906752800001,24480.658336800007 2022-05-03,11:27:55.000,123,888888888,1325,0,1651577274,6265.698193709999,-1134.5977244099995,24480.79807920001 2022-05-03,11:27:56.000,123,888888888,-354,0,1651577275,6265.711666329997,-1134.5765770200014,24480.86096328 2022-05-03,11:27:57.000,123,888888888,-795,0,1651577276,6265.731875259997,-1134.555429629996,24480.853976160004 2022-05-03,11:27:58.000,123,888888888,-795,0,1651577277,6265.664512159994,-1134.5765770200014,24480.74218224 2022-05-03,11:27:59.000,123,888888888,-795,0,1651577278,6265.684721089994,-1134.555429629996,24480.81205344 2022-05-03,11:28:00.000,123,888888888,685,0,1651577279,6265.637566919999,-1134.5272331099986,24480.81205344 2022-05-03,11:28:01.000,123,888888888,-795,0,1651577280,6265.657775849999,-1134.5413313699974,24480.81205344 2022-05-03,11:28:02.000,123,888888888,-795,0,1651577281,6265.617357989999,-1134.4849383299952,24480.67929816001 2022-05-03,11:28:03.000,123,888888888,645,0,1651577282,6265.657775849999,-1134.4849383299952,24480.74218224 2022-05-03,11:28:04.000,123,888888888,-475,0,1651577283,6265.752084189997,-1134.442643549999,24480.853976160004 2022-05-03,11:28:05.000,123,888888888,-114,0,1651577284,6265.758820499999,-1134.4285452900003,24480.88192464 2022-05-03,11:28:06.000,123,888888888,445,0,1651577285,6265.745347879994,-1134.3932996399963,24480.895898880008 2022-05-03,11:28:07.000,123,888888888,805,0,1651577286,6265.651039539996,-1134.3932996399963,24480.79807920001 2022-05-03,11:28:08.000,123,888888888,-555,0,1651577287,6265.738611569999,-1134.4003487699956,24480.84698904001 2022-05-03,11:28:09.000,123,888888888,5,0,1651577288,6265.752084189997,-1134.4003487699956,24480.805066320005 2022-05-03,11:28:10.000,123,888888888,-795,0,1651577289,6265.711666329997,-1134.3721522499982,24480.840001919998 2022-05-03,11:28:11.000,123,888888888,-795,0,1651577290,6265.738611569999,-1134.35100486,24480.902886000003 2022-05-03,11:28:12.000,123,888888888,-795,0,1651577291,6265.725138949994,-1134.3580539899995,24480.833014800002 2022-05-03,11:28:13.000,123,888888888,-795,0,1651577292,6265.711666329997,-1134.3721522499982,24480.819040559996 2022-05-03,11:28:14.000,123,888888888,365,0,1651577293,6265.752084189997,-1134.3369066000014,24480.923847360005 2022-05-03,11:28:15.000,123,888888888,805,0,1651577294,6265.765556809994,-1134.3087100799967,24480.867950399996 2022-05-03,11:28:16.000,123,888888888,-795,0,1651577295,6265.745347879994,-1134.3228083399954,24480.833014800002 2022-05-03,11:28:17.000,123,888888888,85,0,1651577296,6265.711666329997,-1134.329857470002,24480.700259519996 2022-05-03,11:28:18.000,123,888888888,-795,0,1651577297,6265.738611569999,-1134.3228083399954,24480.770130719997 2022-05-03,11:28:19.000,123,888888888,-795,0,1651577298,6265.8800740799925,-1134.2734644299999,24480.93083448 2022-05-03,11:28:20.000,123,888888888,-795,0,1651577299,6265.960909799993,-1134.2452679099952,24480.93083448 2022-05-03,11:28:21.000,123,888888888,-114,0,1651577300,6265.974382419998,-1134.2452679099952,24480.972757200005 2022-05-03,11:28:22.000,123,888888888,-795,0,1651577301,6266.021536589993,-1134.224120519997,24480.951795840003 2022-05-03,11:28:23.000,123,888888888,-795,0,1651577302,6265.987855039995,-1134.2382187799958,24480.819040559996 2022-05-03,11:28:24.000,123,888888888,765,0,1651577303,6266.008063969995,-1134.2523170400018,24480.840001919998 2022-05-03,11:28:25.000,123,888888888,245,0,1651577304,6266.055218139998,-1134.2382187799958,24480.90987312 2022-05-03,11:28:26.000,123,888888888,-795,0,1651577305,6266.075427069998,-1134.2452679099952,24480.937821599997 2022-05-03,11:28:27.000,123,888888888,-795,0,1651577306,6266.088899689996,-1134.2664153000005,24480.888911759997 2022-05-03,11:28:28.000,123,888888888,-114,0,1651577307,6266.109108619996,-1134.2805135599992,24480.895898880008 2022-05-03,11:28:29.000,123,888888888,-795,0,1651577308,6266.210153269996,-1134.2734644299999,24480.972757200005 2022-05-03,11:28:30.000,123,888888888,-795,0,1651577309,6266.230362199996,-1134.2875626899986,24481.04961552 2022-05-03,11:28:31.000,123,888888888,805,0,1651577310,6266.223625889994,-1134.2734644299999,24481.042628400006 2022-05-03,11:28:32.000,123,888888888,-795,0,1651577311,6266.075427069998,-1134.2734644299999,24480.777117840007 2022-05-03,11:28:33.000,123,888888888,-755,0,1651577312,6266.169735409996,-1134.2593661700012,24480.867950399996 2022-05-03,11:28:34.000,123,888888888,-795,0,1651577313,6266.324670539994,-1134.2805135599992,24481.01467992001 2022-05-03,11:28:35.000,123,888888888,-795,0,1651577314,6266.344879469994,-1134.2734644299999,24481.077564 2022-05-03,11:28:36.000,123,888888888,565,0,1651577315,6266.358352089999,-1134.2664153000005,24481.063589760008 2022-05-03,11:28:37.000,123,888888888,-354,0,1651577316,6266.371824709997,-1134.2734644299999,24481.007692799998 2022-05-03,11:28:38.000,123,888888888,-795,0,1651577317,6266.486341979995,-1134.2875626899986,24481.119486720003 2022-05-03,11:28:39.000,123,888888888,-795,0,1651577318,6266.4998145999925,-1134.2664153000005,24481.12647384 2022-05-03,11:28:40.000,123,888888888,1125,0,1651577319,6266.526759839995,-1134.2593661700012,24481.12647384 2022-05-03,11:28:41.000,123,888888888,404,0,1651577320,6266.580650319993,-1134.2664153000005,24481.140448080005 2022-05-03,11:28:42.000,123,888888888,725,0,1651577321,6266.600859249993,-1134.2664153000005,24481.154422319996 2022-05-03,11:28:43.000,123,888888888,-795,0,1651577322,6266.594122939998,-1134.2523170400018,24481.091538240005 2022-05-03,11:28:44.000,123,888888888,685,0,1651577323,6266.668222349996,-1134.2382187799958,24481.119486720003 2022-05-03,11:28:45.000,123,888888888,-795,0,1651577324,6266.749058069996,-1134.2523170400018,24481.203332159996 2022-05-03,11:28:46.000,123,888888888,-795,0,1651577325,6266.796212239999,-1134.2734644299999,24481.18237080001 2022-05-03,11:28:47.000,123,888888888,805,0,1651577326,6266.789475929996,-1134.2734644299999,24481.231280640008 2022-05-03,11:28:48.000,123,888888888,-795,0,1651577327,6266.621068179993,-1134.2734644299999,24480.97974432 2022-05-03,11:28:49.000,123,888888888,-795,0,1651577328,6266.735585449998,-1134.2875626899986,24481.154422319996 2022-05-03,11:28:50.000,123,888888888,-795,0,1651577329,6266.836630099999,-1134.2593661700012,24481.238267760004 2022-05-03,11:28:51.000,123,888888888,-434,0,1651577330,6266.850102719996,-1134.2593661700012,24481.30115184001 2022-05-03,11:28:52.000,123,888888888,404,0,1651577331,6266.829893789996,-1134.2382187799958,24481.287177600003 2022-05-03,11:28:53.000,123,888888888,-795,0,1651577332,6266.850102719996,-1134.2523170400018,24481.26621624 2022-05-03,11:28:54.000,123,888888888,-795,0,1651577333,6266.951147369997,-1134.2311696499964,24481.308138960005 2022-05-03,11:28:55.000,123,888888888,-795,0,1651577334,6266.917465819999,-1134.1959239999996,24481.36403592 2022-05-03,11:28:56.000,123,888888888,-635,0,1651577335,6266.930938439997,-1134.1747766100016,24481.41294576 2022-05-03,11:28:57.000,123,888888888,885,0,1651577336,6266.924202129994,-1134.181825740001,24481.322113199996 2022-05-03,11:28:58.000,123,888888888,-434,0,1651577337,6266.930938439997,-1134.1747766100016,24481.29416472 2022-05-03,11:28:59.000,123,888888888,-354,0,1651577338,6267.058928329992,-1134.1465800899969,24481.454868480003 2022-05-03,11:29:00.000,123,888888888,885,0,1651577339,6267.085873569995,-1134.1395309599975,24481.5317268 2022-05-03,11:29:01.000,123,888888888,645,0,1651577340,6267.126291429995,-1134.1183835699994,24481.538713919996 2022-05-03,11:29:02.000,123,888888888,525,0,1651577341,6267.139764049993,-1134.1324818299981,24481.510765439998 2022-05-03,11:29:03.000,123,888888888,-795,0,1651577342,6267.052192019997,-1134.1395309599975,24481.419932879995 2022-05-03,11:29:04.000,123,888888888,-795,0,1651577343,6267.072400949997,-1134.1536292199962,24481.524739680004 2022-05-03,11:29:05.000,123,888888888,-74,0,1651577344,6267.139764049993,-1134.1395309599975,24481.510765439998 2022-05-03,11:29:06.000,123,888888888,605,0,1651577345,6267.153236669998,-1134.1536292199962,24481.5317268 2022-05-03,11:29:07.000,123,888888888,-795,0,1651577346,6267.119555119993,-1134.1606783499956,24481.510765439998 2022-05-03,11:29:08.000,123,888888888,-795,0,1651577347,6267.092609879997,-1134.1959239999996,24481.545701040006 2022-05-03,11:29:09.000,123,888888888,-795,0,1651577348,6267.072400949997,-1134.1606783499956,24481.48281696 2022-05-03,11:29:10.000,123,888888888,-795,0,1651577349,6267.180181909993,-1134.1677274800022,24481.643520720005 2022-05-03,11:29:11.000,123,888888888,-795,0,1651577350,6267.166709289995,-1134.1959239999996,24481.622559360003 2022-05-03,11:29:12.000,123,888888888,-795,0,1651577351,6267.058928329992,-1134.202973129999,24481.538713919996 2022-05-03,11:29:13.000,123,888888888,-315,0,1651577352,6267.106082499995,-1134.2170713899977,24481.58063664 2022-05-03,11:29:14.000,123,888888888,1005,0,1651577353,6267.180181909993,-1134.224120519997,24481.657494959996 2022-05-03,11:29:15.000,123,888888888,-595,0,1651577354,6267.240808699993,-1134.1888748700003,24481.72037904 2022-05-03,11:29:16.000,123,888888888,-795,0,1651577355,6267.220599769993,-1134.1888748700003,24481.734353280008 2022-05-03,11:29:17.000,123,888888888,-795,0,1651577356,6267.220599769993,-1134.1959239999996,24481.68544344001 2022-05-03,11:29:18.000,123,888888888,-155,0,1651577357,6267.267753939996,-1134.181825740001,24481.81819872 2022-05-03,11:29:19.000,123,888888888,-795,0,1651577358,6267.294699179998,-1134.1959239999996,24481.741340400004 2022-05-03,11:29:20.000,123,888888888,165,0,1651577359,6267.166709289995,-1134.1888748700003,24481.692430560004 2022-05-03,11:29:21.000,123,888888888,245,0,1651577360,6267.254281319998,-1134.202973129999,24481.79723736 2022-05-03,11:29:22.000,123,888888888,325,0,1651577361,6267.227336079995,-1134.202973129999,24481.643520720005 2022-05-03,11:29:23.000,123,888888888,-795,0,1651577362,6267.240808699993,-1134.1677274800022,24481.727366159997 2022-05-03,11:29:24.000,123,888888888,-795,0,1651577363,6267.3418533499935,-1134.1959239999996,24481.825185839996 2022-05-03,11:29:25.000,123,888888888,-795,0,1651577364,6267.355325969998,-1134.202973129999,24481.88806992 2022-05-03,11:29:26.000,123,888888888,645,0,1651577365,6267.3755348999985,-1134.1959239999996,24481.895057039997 2022-05-03,11:29:27.000,123,888888888,685,0,1651577366,6267.287962869996,-1134.202973129999,24481.80422448001 2022-05-03,11:29:28.000,123,888888888,-795,0,1651577367,6267.328380729996,-1134.181825740001,24481.832172960007 2022-05-03,11:29:29.000,123,888888888,-795,0,1651577368,6267.294699179998,-1134.202973129999,24481.874095679996 2022-05-03,11:29:30.000,123,888888888,-795,0,1651577369,6267.321644419993,-1134.2311696499964,24481.88806992 2022-05-03,11:29:31.000,123,888888888,485,0,1651577370,6267.308171799996,-1134.224120519997,24481.909031280004 2022-05-03,11:29:32.000,123,888888888,285,0,1651577371,6267.294699179998,-1134.2100222599984,24481.88806992 2022-05-03,11:29:33.000,123,888888888,-195,0,1651577372,6267.106082499995,-1134.2452679099952,24481.81819872 2022-05-03,11:29:34.000,123,888888888,725,0,1651577373,6267.227336079995,-1134.2100222599984,24481.9160184 2022-05-03,11:29:35.000,123,888888888,-155,0,1651577374,6267.281226559993,-1134.2311696499964,24481.943966879997 2022-05-03,11:29:36.000,123,888888888,-795,0,1651577375,6267.281226559993,-1134.2593661700012,24481.909031280004 2022-05-03,11:29:37.000,123,888888888,765,0,1651577376,6267.159972979993,-1134.2523170400018,24481.86710856 2022-05-03,11:29:38.000,123,888888888,-795,0,1651577377,6267.186918219995,-1134.2734644299999,24481.909031280004 2022-05-03,11:29:39.000,123,888888888,885,0,1651577378,6267.2475450099955,-1134.2593661700012,24481.999863840007 2022-05-03,11:29:40.000,123,888888888,245,0,1651577379,6267.227336079995,-1134.2664153000005,24482.10467064 2022-05-03,11:29:41.000,123,888888888,1045,0,1651577380,6267.2475450099955,-1134.2875626899986,24482.076722160004 2022-05-03,11:29:42.000,123,888888888,725,0,1651577381,6267.261017629993,-1134.2734644299999,24482.041786559996 2022-05-03,11:29:43.000,123,888888888,-114,0,1651577382,6267.1330277399975,-1134.2805135599992,24481.93697976 2022-05-03,11:29:44.000,123,888888888,-795,0,1651577383,6267.146500359995,-1134.3087100799967,24482.006850960002 2022-05-03,11:29:45.000,123,888888888,325,0,1651577384,6267.052192019997,-1134.3369066000014,24481.88806992 2022-05-03,11:29:46.000,123,888888888,-515,0,1651577385,6267.112818809997,-1134.3228083399954,24482.08370928 2022-05-03,11:29:47.000,123,888888888,765,0,1651577386,6267.085873569995,-1134.35100486,24481.96492824 2022-05-03,11:29:48.000,123,888888888,965,0,1651577387,6267.052192019997,-1134.3439557300007,24482.02082520001 2022-05-03,11:29:49.000,123,888888888,1005,0,1651577388,6267.159972979993,-1134.329857470002,24482.125632000003 2022-05-03,11:29:50.000,123,888888888,-795,0,1651577389,6267.106082499995,-1134.3651031199988,24482.097683520005 2022-05-03,11:29:51.000,123,888888888,-795,0,1651577390,6267.052192019997,-1134.386250509997,24482.048773680006 2022-05-03,11:29:52.000,123,888888888,-795,0,1651577391,6267.092609879997,-1134.3721522499982,24482.08370928 2022-05-03,11:29:53.000,123,888888888,805,0,1651577392,6266.971356299997,-1134.3792013799975,24481.93697976 2022-05-03,11:29:54.000,123,888888888,124,0,1651577393,6266.964619989994,-1134.3651031199988,24481.93697976 2022-05-03,11:29:55.000,123,888888888,-795,0,1651577394,6267.085873569995,-1134.3721522499982,24482.118644880007 2022-05-03,11:29:56.000,123,888888888,-434,0,1651577395,6267.112818809997,-1134.3228083399954,24482.118644880007 2022-05-03,11:29:57.000,123,888888888,-795,0,1651577396,6267.126291429995,-1134.3580539899995,24482.0557608 2022-05-03,11:29:58.000,123,888888888,-35,0,1651577397,6267.045455709995,-1134.3369066000014,24482.041786559996 2022-05-03,11:29:59.000,123,888888888,-795,0,1651577398,6267.079137259992,-1134.315759209996,24482.10467064 2022-05-03,11:30:00.000,123,888888888,1045,0,1651577399,6267.065664639995,-1134.3369066000014,24482.076722160004 2022-05-03,11:30:01.000,123,888888888,725,0,1651577400,6267.025246779995,-1134.3651031199988,24482.069735040008 2022-05-03,11:30:02.000,123,888888888,245,0,1651577401,6266.870311649996,-1134.3792013799975,24481.86710856 2022-05-03,11:30:03.000,123,888888888,-795,0,1651577402,6266.9848289199945,-1134.4073979000023,24482.02082520001 2022-05-03,11:30:04.000,123,888888888,-795,0,1651577403,6267.038719399992,-1134.3721522499982,24482.15358048 2022-05-03,11:30:05.000,123,888888888,-795,0,1651577404,6267.045455709995,-1134.3721522499982,24482.15358048 2022-05-03,11:30:06.000,123,888888888,-795,0,1651577405,6267.079137259992,-1134.386250509997,24482.13960624001 2022-05-03,11:30:07.000,123,888888888,-795,0,1651577406,6266.964619989994,-1134.3932996399963,24482.02082520001 2022-05-03,11:30:08.000,123,888888888,1165,0,1651577407,6267.018510469992,-1134.3932996399963,24482.0557608 2022-05-03,11:30:09.000,123,888888888,-795,0,1651577408,6267.025246779995,-1134.4073979000023,24482.097683520005 2022-05-03,11:30:10.000,123,888888888,-434,0,1651577409,6267.011774159997,-1134.421496160001,24482.125632000003 2022-05-03,11:30:11.000,123,888888888,-795,0,1651577410,6267.038719399992,-1134.4285452900003,24482.125632000003 2022-05-03,11:30:12.000,123,888888888,-114,0,1651577411,6267.025246779995,-1134.4496926799984,24482.111657759997 2022-05-03,11:30:13.000,123,888888888,-795,0,1651577412,6266.991565229997,-1134.4285452900003,24482.069735040008 2022-05-03,11:30:14.000,123,888888888,-795,0,1651577413,6267.112818809997,-1134.4496926799984,24482.181528959998 2022-05-03,11:30:15.000,123,888888888,-795,0,1651577414,6267.072400949997,-1134.4285452900003,24482.10467064 2022-05-03,11:30:16.000,123,888888888,-795,0,1651577415,6267.045455709995,-1134.421496160001,24482.111657759997 2022-05-03,11:30:17.000,123,888888888,5,0,1651577416,6266.978092609999,-1134.4637909399971,24482.041786559996 2022-05-03,11:30:18.000,123,888888888,965,0,1651577417,6267.005037849995,-1134.4073979000023,24482.03479944 2022-05-03,11:30:19.000,123,888888888,-795,0,1651577418,6267.085873569995,-1134.442643549999,24482.13261912 2022-05-03,11:30:20.000,123,888888888,-795,0,1651577419,6267.085873569995,-1134.4496926799984,24482.160567599996 2022-05-03,11:30:21.000,123,888888888,-795,0,1651577420,6267.092609879997,-1134.4708400699965,24482.13960624001 2022-05-03,11:30:22.000,123,888888888,-795,0,1651577421,6267.085873569995,-1134.4567418099978,24482.15358048 2022-05-03,11:30:23.000,123,888888888,-795,0,1651577422,6266.951147369997,-1134.4637909399971,24482.076722160004 2022-05-03,11:30:24.000,123,888888888,845,0,1651577423,6266.991565229997,-1134.4990365900012,24482.097683520005 2022-05-03,11:30:25.000,123,888888888,965,0,1651577424,6267.038719399992,-1134.4849383299952,24482.15358048 2022-05-03,11:30:26.000,123,888888888,-795,0,1651577425,6267.045455709995,-1134.4637909399971,24482.10467064 2022-05-03,11:30:27.000,123,888888888,-274,0,1651577426,6267.031983089997,-1134.5060857200006,24482.090696399995 2022-05-03,11:30:28.000,123,888888888,-475,0,1651577427,6267.005037849995,-1134.4990365900012,24482.097683520005 2022-05-03,11:30:29.000,123,888888888,445,0,1651577428,6267.0993461899925,-1134.4919874600018,24482.174541840002 2022-05-03,11:30:30.000,123,888888888,-795,0,1651577429,6267.112818809997,-1134.5413313699974,24482.174541840002 2022-05-03,11:30:31.000,123,888888888,-795,0,1651577430,6267.065664639995,-1134.534282239998,24482.13261912 2022-05-03,11:30:32.000,123,888888888,-795,0,1651577431,6267.005037849995,-1134.5624787599954,24482.02082520001 2022-05-03,11:30:33.000,123,888888888,-235,0,1651577432,6266.991565229997,-1134.569527890002,24482.048773680006 2022-05-03,11:30:34.000,123,888888888,-795,0,1651577433,6266.903993199994,-1134.569527890002,24482.03479944 2022-05-03,11:30:35.000,123,888888888,-795,0,1651577434,6266.930938439997,-1134.5624787599954,24482.08370928 2022-05-03,11:30:36.000,123,888888888,-795,0,1651577435,6267.011774159997,-1134.5624787599954,24482.146593360005 2022-05-03,11:30:37.000,123,888888888,-795,0,1651577436,6266.9848289199945,-1134.5765770200014,24482.08370928 2022-05-03,11:30:38.000,123,888888888,805,0,1651577437,6267.018510469992,-1134.5413313699974,24482.160567599996 2022-05-03,11:30:39.000,123,888888888,-434,0,1651577438,6267.018510469992,-1134.555429629996,24482.10467064 2022-05-03,11:30:40.000,123,888888888,605,0,1651577439,6266.991565229997,-1134.5624787599954,24482.090696399995 2022-05-03,11:30:41.000,123,888888888,685,0,1651577440,6266.978092609999,-1134.5836261500008,24482.125632000003 2022-05-03,11:30:42.000,123,888888888,-195,0,1651577441,6266.944411059994,-1134.5765770200014,24482.013838079998 2022-05-03,11:30:43.000,123,888888888,-795,0,1651577442,6266.924202129994,-1134.555429629996,24482.076722160004 2022-05-03,11:30:44.000,123,888888888,-795,0,1651577443,6266.991565229997,-1134.5624787599954,24482.160567599996 2022-05-03,11:30:45.000,123,888888888,-795,0,1651577444,6267.025246779995,-1134.5272331099986,24482.118644880007 2022-05-03,11:30:46.000,123,888888888,-675,0,1651577445,6266.9848289199945,-1134.5272331099986,24482.13960624001 2022-05-03,11:30:47.000,123,888888888,-795,0,1651577446,6266.843366409994,-1134.51313485,24482.048773680006 2022-05-03,11:30:48.000,123,888888888,725,0,1651577447,6266.910729509997,-1134.4990365900012,24482.090696399995 2022-05-03,11:30:49.000,123,888888888,-795,0,1651577448,6266.924202129994,-1134.4919874600018,24482.090696399995 2022-05-03,11:30:50.000,123,888888888,-795,0,1651577449,6266.883784269994,-1134.4708400699965,24482.118644880007 2022-05-03,11:30:51.000,123,888888888,-195,0,1651577450,6266.883784269994,-1134.4708400699965,24482.090696399995 2022-05-03,11:30:52.000,123,888888888,325,0,1651577451,6266.870311649996,-1134.4496926799984,24482.125632000003 2022-05-03,11:30:53.000,123,888888888,-795,0,1651577452,6266.910729509997,-1134.4849383299952,24482.097683520005 2022-05-03,11:30:54.000,123,888888888,-795,0,1651577453,6266.796212239999,-1134.4567418099978,24482.041786559996 2022-05-03,11:30:55.000,123,888888888,-795,0,1651577454,6266.843366409994,-1134.4637909399971,24482.076722160004 2022-05-03,11:30:56.000,123,888888888,-235,0,1651577455,6266.836630099999,-1134.442643549999,24482.03479944 2022-05-03,11:30:57.000,123,888888888,645,0,1651577456,6266.823157479994,-1134.4355944199997,24482.0557608 2022-05-03,11:30:58.000,123,888888888,-195,0,1651577457,6266.7423217599935,-1134.442643549999,24481.929992640005 2022-05-03,11:30:59.000,123,888888888,-74,0,1651577458,6266.769266999996,-1134.4567418099978,24481.992876719996 2022-05-03,11:31:00.000,123,888888888,-795,0,1651577459,6266.829893789996,-1134.4355944199997,24482.08370928 2022-05-03,11:31:01.000,123,888888888,-795,0,1651577460,6266.802948549994,-1134.4355944199997,24482.111657759997 2022-05-03,11:31:02.000,123,888888888,685,0,1651577461,6266.789475929996,-1134.4567418099978,24482.041786559996 2022-05-03,11:31:03.000,123,888888888,325,0,1651577462,6266.695167589998,-1134.4849383299952,24481.96492824 2022-05-03,11:31:04.000,123,888888888,965,0,1651577463,6266.708640209996,-1134.4567418099978,24481.950954000007 2022-05-03,11:31:05.000,123,888888888,-795,0,1651577464,6266.674958659998,-1134.4496926799984,24482.013838079998 2022-05-03,11:31:06.000,123,888888888,645,0,1651577465,6266.648013419996,-1134.4285452900003,24481.9858896 2022-05-03,11:31:07.000,123,888888888,-555,0,1651577466,6266.641277109993,-1134.4285452900003,24481.96492824 2022-05-03,11:31:08.000,123,888888888,725,0,1651577467,6266.580650319993,-1134.421496160001,24481.97191536001 2022-05-03,11:31:09.000,123,888888888,-795,0,1651577468,6266.6278044899955,-1134.4003487699956,24482.03479944 2022-05-03,11:31:10.000,123,888888888,-795,0,1651577469,6266.600859249993,-1134.4144470300016,24482.041786559996 2022-05-03,11:31:11.000,123,888888888,-795,0,1651577470,6266.513287219997,-1134.3651031199988,24482.013838079998 2022-05-03,11:31:12.000,123,888888888,-795,0,1651577471,6266.3852973299945,-1134.3721522499982,24481.811211600005 2022-05-03,11:31:13.000,123,888888888,525,0,1651577472,6266.398769949992,-1134.3580539899995,24481.86710856 2022-05-03,11:31:14.000,123,888888888,565,0,1651577473,6266.418978879992,-1134.3439557300007,24481.950954000007 2022-05-03,11:31:15.000,123,888888888,-755,0,1651577474,6266.351615779997,-1134.329857470002,24481.923005519995 2022-05-03,11:31:16.000,123,888888888,845,0,1651577475,6266.358352089999,-1134.294611819998,24481.93697976 2022-05-03,11:31:17.000,123,888888888,-795,0,1651577476,6266.324670539994,-1134.3087100799967,24481.881082800006 2022-05-03,11:31:18.000,123,888888888,365,0,1651577477,6266.412242569997,-1134.329857470002,24481.950954000007 2022-05-03,11:31:19.000,123,888888888,-795,0,1651577478,6266.351615779997,-1134.2875626899986,24481.902044160008 2022-05-03,11:31:20.000,123,888888888,-795,0,1651577479,6266.317934229999,-1134.315759209996,24481.881082800006 2022-05-03,11:31:21.000,123,888888888,765,0,1651577480,6266.290988989997,-1134.3087100799967,24481.85313432001 2022-05-03,11:31:22.000,123,888888888,165,0,1651577481,6266.304461609994,-1134.35100486,24481.741340400004 2022-05-03,11:31:23.000,123,888888888,-795,0,1651577482,6266.277516369999,-1134.3087100799967,24481.74832752 2022-05-03,11:31:24.000,123,888888888,-795,0,1651577483,6266.317934229999,-1134.2875626899986,24481.762301760005 2022-05-03,11:31:25.000,123,888888888,885,0,1651577484,6266.398769949992,-1134.2382187799958,24481.88806992 2022-05-03,11:31:26.000,123,888888888,-795,0,1651577485,6266.445924119995,-1134.2382187799958,24481.909031280004 2022-05-03,11:31:27.000,123,888888888,-795,0,1651577486,6266.432451499997,-1134.2523170400018,24481.832172960007 2022-05-03,11:31:28.000,123,888888888,-795,0,1651577487,6266.324670539994,-1134.2311696499964,24481.72037904 2022-05-03,11:31:29.000,123,888888888,765,0,1651577488,6266.392033639997,-1134.2311696499964,24481.776275999997 2022-05-03,11:31:30.000,123,888888888,645,0,1651577489,6266.493078289997,-1134.2311696499964,24481.839160080002 2022-05-03,11:31:31.000,123,888888888,-795,0,1651577490,6266.526759839995,-1134.2311696499964,24481.86710856 2022-05-03,11:31:32.000,123,888888888,-795,0,1651577491,6266.506550909995,-1134.2100222599984,24481.846147199998 2022-05-03,11:31:33.000,123,888888888,-795,0,1651577492,6266.4998145999925,-1134.2170713899977,24481.734353280008 2022-05-03,11:31:34.000,123,888888888,-795,0,1651577493,6266.621068179993,-1134.224120519997,24481.85313432001 2022-05-03,11:31:35.000,123,888888888,-795,0,1651577494,6266.472869359997,-1134.2382187799958,24481.811211600005 2022-05-03,11:31:36.000,123,888888888,-515,0,1651577495,6266.425715189995,-1134.2734644299999,24481.706404799996 2022-05-03,11:31:37.000,123,888888888,-395,0,1651577496,6266.513287219997,-1134.2734644299999,24481.713391920006 2022-05-03,11:31:38.000,123,888888888,525,0,1651577497,6266.513287219997,-1134.2523170400018,24481.69941768 2022-05-03,11:31:39.000,123,888888888,445,0,1651577498,6266.674958659998,-1134.2452679099952,24481.860121440004 2022-05-03,11:31:40.000,123,888888888,124,0,1651577499,6266.701903899993,-1134.2875626899986,24481.96492824 2022-05-03,11:31:41.000,123,888888888,-555,0,1651577500,6266.722112829993,-1134.2664153000005,24481.881082800006 2022-05-03,11:31:42.000,123,888888888,-795,0,1651577501,6266.715376519998,-1134.2523170400018,24481.923005519995 2022-05-03,11:31:43.000,123,888888888,404,0,1651577502,6266.587386629995,-1134.3016609499973,24481.825185839996 2022-05-03,11:31:44.000,123,888888888,-795,0,1651577503,6266.688431279996,-1134.2593661700012,24481.85313432001 2022-05-03,11:31:45.000,123,888888888,245,0,1651577504,6266.722112829993,-1134.2734644299999,24481.874095679996 2022-05-03,11:31:46.000,123,888888888,-795,0,1651577505,6266.749058069996,-1134.2805135599992,24481.846147199998 2022-05-03,11:31:47.000,123,888888888,-795,0,1651577506,6266.749058069996,-1134.2875626899986,24481.88806992 2022-05-03,11:31:48.000,123,888888888,-195,0,1651577507,6266.755794379998,-1134.2664153000005,24481.811211600005 2022-05-03,11:31:49.000,123,888888888,765,0,1651577508,6266.553705079998,-1134.2805135599992,24481.65050784 2022-05-03,11:31:50.000,123,888888888,-795,0,1651577509,6266.749058069996,-1134.2664153000005,24481.895057039997 2022-05-03,11:31:51.000,123,888888888,685,0,1651577510,6266.641277109993,-1134.2875626899986,24481.811211600005 2022-05-03,11:31:52.000,123,888888888,-795,0,1651577511,6266.695167589998,-1134.2805135599992,24481.80422448001 2022-05-03,11:31:53.000,123,888888888,-795,0,1651577512,6266.701903899993,-1134.2875626899986,24481.846147199998 2022-05-03,11:31:54.000,123,888888888,-795,0,1651577513,6266.708640209996,-1134.2664153000005,24481.943966879997 2022-05-03,11:31:55.000,123,888888888,-395,0,1651577514,6266.7423217599935,-1134.2664153000005,24482.02082520001 2022-05-03,11:31:56.000,123,888888888,-795,0,1651577515,6266.674958659998,-1134.2452679099952,24481.93697976 2022-05-03,11:31:57.000,123,888888888,725,0,1651577516,6266.654749729998,-1134.2805135599992,24481.96492824 2022-05-03,11:31:58.000,123,888888888,485,0,1651577517,6266.728849139996,-1134.2664153000005,24482.027812320004 2022-05-03,11:31:59.000,123,888888888,445,0,1651577518,6266.749058069996,-1134.2523170400018,24481.999863840007 2022-05-03,11:32:00.000,123,888888888,1045,0,1651577519,6266.715376519998,-1134.2452679099952,24481.9858896 2022-05-03,11:32:01.000,123,888888888,285,0,1651577520,6266.7423217599935,-1134.2452679099952,24481.9858896 2022-05-03,11:32:02.000,123,888888888,-795,0,1651577521,6266.641277109993,-1134.224120519997,24481.950954000007 2022-05-03,11:32:03.000,123,888888888,-795,0,1651577522,6266.661486039993,-1134.2382187799958,24481.874095679996 2022-05-03,11:32:04.000,123,888888888,-795,0,1651577523,6266.782739619994,-1134.2170713899977,24482.03479944 2022-05-03,11:32:05.000,123,888888888,965,0,1651577524,6266.728849139996,-1134.1959239999996,24482.041786559996 2022-05-03,11:32:06.000,123,888888888,-795,0,1651577525,6266.701903899993,-1134.2170713899977,24482.0557608 2022-05-03,11:32:07.000,123,888888888,-795,0,1651577526,6266.6278044899955,-1134.1747766100016,24481.832172960007 2022-05-03,11:32:08.000,123,888888888,525,0,1651577527,6266.695167589998,-1134.1959239999996,24481.895057039997 2022-05-03,11:32:09.000,123,888888888,-795,0,1651577528,6266.722112829993,-1134.1747766100016,24481.999863840007 2022-05-03,11:32:10.000,123,888888888,-795,0,1651577529,6266.728849139996,-1134.1747766100016,24481.9160184 2022-05-03,11:32:11.000,123,888888888,-795,0,1651577530,6266.755794379998,-1134.1677274800022,24482.013838079998 2022-05-03,11:32:12.000,123,888888888,-795,0,1651577531,6266.762530689994,-1134.1254326999988,24481.923005519995 2022-05-03,11:32:13.000,123,888888888,245,0,1651577532,6266.755794379998,-1134.1395309599975,24481.895057039997 2022-05-03,11:32:14.000,123,888888888,-155,0,1651577533,6266.762530689994,-1134.11133444,24481.96492824 2022-05-03,11:32:15.000,123,888888888,5,0,1651577534,6266.722112829993,-1134.1042853100007,24481.93697976 2022-05-03,11:32:16.000,123,888888888,685,0,1651577535,6266.708640209996,-1134.090187050002,24481.93697976 2022-05-03,11:32:17.000,123,888888888,-795,0,1651577536,6266.634540799998,-1134.0972361800013,24481.832172960007 2022-05-03,11:32:18.000,123,888888888,-795,0,1651577537,6266.648013419996,-1134.054941399998,24481.79723736 2022-05-03,11:32:19.000,123,888888888,365,0,1651577538,6266.722112829993,-1134.0478922699986,24481.96492824 2022-05-03,11:32:20.000,123,888888888,-795,0,1651577539,6266.708640209996,-1134.0478922699986,24482.006850960002 2022-05-03,11:32:21.000,123,888888888,-795,0,1651577540,6266.695167589998,-1134.0196957500011,24482.013838079998 2022-05-03,11:32:22.000,123,888888888,525,0,1651577541,6266.674958659998,-1134.0408431399992,24481.9858896 2022-05-03,11:32:23.000,123,888888888,445,0,1651577542,6266.607595559995,-1134.0408431399992,24481.825185839996 2022-05-03,11:32:24.000,123,888888888,885,0,1651577543,6266.621068179993,-1134.0055974899951,24481.9160184 2022-05-03,11:32:25.000,123,888888888,-795,0,1651577544,6266.668222349996,-1134.0126466200018,24481.860121440004 2022-05-03,11:32:26.000,123,888888888,924,0,1651577545,6266.614331869998,-1133.9914992299964,24481.929992640005 2022-05-03,11:32:27.000,123,888888888,-795,0,1651577546,6266.573914009998,-1133.9985483599958,24481.860121440004 2022-05-03,11:32:28.000,123,888888888,365,0,1651577547,6266.587386629995,-1133.9914992299964,24481.846147199998 2022-05-03,11:32:29.000,123,888888888,285,0,1651577548,6266.648013419996,-1133.9703518399983,24481.957941120003 2022-05-03,11:32:30.000,123,888888888,85,0,1651577549,6266.634540799998,-1133.9562535799996,24481.950954000007 2022-05-03,11:32:31.000,123,888888888,-795,0,1651577550,6266.600859249993,-1133.963302709999,24481.943966879997 2022-05-03,11:32:32.000,123,888888888,-235,0,1651577551,6266.520023529993,-1133.9562535799996,24481.79723736 2022-05-03,11:32:33.000,123,888888888,-795,0,1651577552,6266.526759839995,-1133.9562535799996,24481.776275999997 2022-05-03,11:32:34.000,123,888888888,445,0,1651577553,6266.594122939998,-1133.9351061900015,24481.874095679996 2022-05-03,11:32:35.000,123,888888888,-795,0,1651577554,6266.546968769995,-1133.9139587999962,24481.93697976 2022-05-03,11:32:36.000,123,888888888,-795,0,1651577555,6266.486341979995,-1133.9210079299955,24481.902044160008 2022-05-03,11:32:37.000,123,888888888,5,0,1651577556,6266.264043749994,-1133.942155320001,24481.741340400004 2022-05-03,11:32:38.000,123,888888888,165,0,1651577557,6266.472869359997,-1133.9139587999962,24481.9160184 2022-05-03,11:32:39.000,123,888888888,-795,0,1651577558,6266.250571129996,-1133.9280570600022,24481.846147199998 2022-05-03,11:32:40.000,123,888888888,1165,0,1651577559,6266.311197919997,-1133.9280570600022,24481.839160080002 2022-05-03,11:32:41.000,123,888888888,-795,0,1651577560,6266.264043749994,-1133.9774009699977,24481.846147199998 2022-05-03,11:32:42.000,123,888888888,245,0,1651577561,6266.115844929998,-1133.984450099997,24481.755314639995 2022-05-03,11:32:43.000,123,888888888,-635,0,1651577562,6266.088899689996,-1133.9914992299964,24481.76928888 2022-05-03,11:32:44.000,123,888888888,-795,0,1651577563,6266.109108619996,-1133.9774009699977,24481.88806992 2022-05-03,11:32:45.000,123,888888888,-795,0,1651577564,6266.102372309993,-1134.0196957500011,24481.839160080002 2022-05-03,11:32:46.000,123,888888888,-795,0,1651577565,6266.082163379993,-1134.0267448800005,24481.860121440004 2022-05-03,11:32:47.000,123,888888888,845,0,1651577566,6266.021536589993,-1134.0478922699986,24481.72037904 2022-05-03,11:32:48.000,123,888888888,404,0,1651577567,6266.021536589993,-1134.0196957500011,24481.74832752 2022-05-03,11:32:49.000,123,888888888,-795,0,1651577568,6266.061954449993,-1134.0478922699986,24481.76928888 2022-05-03,11:32:50.000,123,888888888,924,0,1651577569,6266.055218139998,-1134.0337940099998,24481.74832752 2022-05-03,11:32:51.000,123,888888888,-795,0,1651577570,6266.048481829996,-1134.0126466200018,24481.776275999997 2022-05-03,11:32:52.000,123,888888888,485,0,1651577571,6266.0282728999955,-1134.0126466200018,24481.643520720005 2022-05-03,11:32:53.000,123,888888888,-795,0,1651577572,6265.987855039995,-1134.0126466200018,24481.72037904 2022-05-03,11:32:54.000,123,888888888,765,0,1651577573,6266.082163379993,-1133.9774009699977,24481.734353280008 2022-05-03,11:32:55.000,123,888888888,-555,0,1651577574,6266.082163379993,-1133.9914992299964,24481.62954648 2022-05-03,11:32:56.000,123,888888888,-795,0,1651577575,6266.075427069998,-1133.963302709999,24481.671469200002 2022-05-03,11:32:57.000,123,888888888,-795,0,1651577576,6266.001327659993,-1133.9914992299964,24481.55268816 2022-05-03,11:32:58.000,123,888888888,605,0,1651577577,6266.048481829996,-1133.963302709999,24481.601598 2022-05-03,11:32:59.000,123,888888888,-515,0,1651577578,6266.1427901699935,-1133.9562535799996,24481.671469200002 2022-05-03,11:33:00.000,123,888888888,924,0,1651577579,6266.162999099994,-1133.9210079299955,24481.69941768 2022-05-03,11:33:01.000,123,888888888,-795,0,1651577580,6266.1764717199985,-1133.9280570600022,24481.706404799996 2022-05-03,11:33:02.000,123,888888888,-795,0,1651577581,6266.183208029994,-1133.9280570600022,24481.68544344001 2022-05-03,11:33:03.000,123,888888888,404,0,1651577582,6266.129317549996,-1133.963302709999,24481.55268816 2022-05-03,11:33:04.000,123,888888888,845,0,1651577583,6266.1427901699935,-1133.9562535799996,24481.601598 2022-05-03,11:33:05.000,123,888888888,-795,0,1651577584,6266.088899689996,-1133.984450099997,24481.5317268 2022-05-03,11:33:06.000,123,888888888,-595,0,1651577585,6266.136053859998,-1133.9492044500003,24481.664482080007 2022-05-03,11:33:07.000,123,888888888,-795,0,1651577586,6266.129317549996,-1133.9492044500003,24481.58063664 2022-05-03,11:33:08.000,123,888888888,-795,0,1651577587,6266.115844929998,-1133.942155320001,24481.608585119997 2022-05-03,11:33:09.000,123,888888888,685,0,1651577588,6266.223625889994,-1133.9351061900015,24481.65050784 2022-05-03,11:33:10.000,123,888888888,-795,0,1651577589,6266.230362199996,-1133.9069096699968,24481.643520720005 2022-05-03,11:33:11.000,123,888888888,645,0,1651577590,6266.243834819994,-1133.892811409998,24481.622559360003 2022-05-03,11:33:12.000,123,888888888,205,0,1651577591,6266.1764717199985,-1133.9210079299955,24481.538713919996 2022-05-03,11:33:13.000,123,888888888,-795,0,1651577592,6266.210153269996,-1133.8857622799987,24481.559675279997 2022-05-03,11:33:14.000,123,888888888,-795,0,1651577593,6266.2707800599965,-1133.87166402,24481.559675279997 2022-05-03,11:33:15.000,123,888888888,445,0,1651577594,6266.311197919997,-1133.8646148900007,24481.678456319998 2022-05-03,11:33:16.000,123,888888888,-795,0,1651577595,6266.297725299999,-1133.8293692399966,24481.594610880005 2022-05-03,11:33:17.000,123,888888888,-795,0,1651577596,6266.257307439999,-1133.8575657600013,24481.55268816 2022-05-03,11:33:18.000,123,888888888,-795,0,1651577597,6266.358352089999,-1133.8152709799979,24481.65050784 2022-05-03,11:33:19.000,123,888888888,165,0,1651577598,6266.338143159999,-1133.8152709799979,24481.62954648 2022-05-03,11:33:20.000,123,888888888,-795,0,1651577599,6266.344879469994,-1133.8223201099972,24481.601598 2022-05-03,11:33:21.000,123,888888888,-155,0,1651577600,6266.398769949992,-1133.7941235899998,24481.594610880005 2022-05-03,11:33:22.000,123,888888888,-795,0,1651577601,6266.3852973299945,-1133.7729762000017,24481.566662400008 2022-05-03,11:33:23.000,123,888888888,-795,0,1651577602,6266.351615779997,-1133.7588779399957,24481.55268816 2022-05-03,11:33:24.000,123,888888888,-795,0,1651577603,6266.412242569997,-1133.7729762000017,24481.58063664 2022-05-03,11:33:25.000,123,888888888,525,0,1651577604,6266.479605669992,-1133.7588779399957,24481.601598 2022-05-03,11:33:26.000,123,888888888,525,0,1651577605,6266.452660429997,-1133.7729762000017,24481.69941768 2022-05-03,11:33:27.000,123,888888888,205,0,1651577606,6266.439187809992,-1133.7729762000017,24481.615572240007 2022-05-03,11:33:28.000,123,888888888,-795,0,1651577607,6266.338143159999,-1133.7729762000017,24481.496791200007 2022-05-03,11:33:29.000,123,888888888,-795,0,1651577608,6266.358352089999,-1133.765927069995,24481.510765439998 2022-05-03,11:33:30.000,123,888888888,-795,0,1651577609,6266.459396739992,-1133.780025330001,24481.594610880005 2022-05-03,11:33:31.000,123,888888888,-795,0,1651577610,6266.459396739992,-1133.7941235899998,24481.608585119997 2022-05-03,11:33:32.000,123,888888888,-795,0,1651577611,6266.452660429997,-1133.7870744600004,24481.622559360003 2022-05-03,11:33:33.000,123,888888888,-795,0,1651577612,6266.493078289997,-1133.7729762000017,24481.545701040006 2022-05-03,11:33:34.000,123,888888888,-795,0,1651577613,6266.573914009998,-1133.7518288099964,24481.664482080007 2022-05-03,11:33:35.000,123,888888888,-795,0,1651577614,6266.513287219997,-1133.7377305499977,24481.643520720005 2022-05-03,11:33:36.000,123,888888888,-795,0,1651577615,6266.520023529993,-1133.7377305499977,24481.587623759995 2022-05-03,11:33:37.000,123,888888888,924,0,1651577616,6266.439187809992,-1133.7095340300002,24481.489804079996 2022-05-03,11:33:38.000,123,888888888,-795,0,1651577617,6266.344879469994,-1133.7095340300002,24481.36403592 2022-05-03,11:33:39.000,123,888888888,-795,0,1651577618,6266.567177699995,-1133.6954357700015,24481.664482080007 2022-05-03,11:33:40.000,123,888888888,-715,0,1651577619,6266.600859249993,-1133.6813375099955,24481.664482080007 2022-05-03,11:33:41.000,123,888888888,-795,0,1651577620,6266.600859249993,-1133.653140989998,24481.671469200002 2022-05-03,11:33:42.000,123,888888888,845,0,1651577621,6266.614331869998,-1133.6390427299993,24481.63653360001 2022-05-03,11:33:43.000,123,888888888,-795,0,1651577622,6266.567177699995,-1133.6460918599987,24481.496791200007 2022-05-03,11:33:44.000,123,888888888,-795,0,1651577623,6266.654749729998,-1133.610846210002,24481.594610880005 2022-05-03,11:33:45.000,123,888888888,-795,0,1651577624,6266.674958659998,-1133.610846210002,24481.615572240007 2022-05-03,11:33:46.000,123,888888888,-795,0,1651577625,6266.715376519998,-1133.5826496899972,24481.58063664 2022-05-03,11:33:47.000,123,888888888,-795,0,1651577626,6266.634540799998,-1133.5896988199966,24481.587623759995 2022-05-03,11:33:48.000,123,888888888,-795,0,1651577627,6266.708640209996,-1133.5615022999991,24481.601598 2022-05-03,11:33:49.000,123,888888888,565,0,1651577628,6266.796212239999,-1133.5544531699998,24481.706404799996 2022-05-03,11:33:50.000,123,888888888,765,0,1651577629,6266.782739619994,-1133.5544531699998,24481.72037904 2022-05-03,11:33:51.000,123,888888888,765,0,1651577630,6266.796212239999,-1133.5333057800017,24481.657494959996 2022-05-03,11:33:52.000,123,888888888,85,0,1651577631,6266.695167589998,-1133.5615022999991,24481.573649520004 2022-05-03,11:33:53.000,123,888888888,-795,0,1651577632,6266.7423217599935,-1133.5333057800017,24481.622559360003 2022-05-03,11:33:54.000,123,888888888,-795,0,1651577633,6266.7760033099985,-1133.4910109999983,24481.657494959996 2022-05-03,11:33:55.000,123,888888888,-795,0,1651577634,6266.809684859996,-1133.4980601299976,24481.706404799996 2022-05-03,11:33:56.000,123,888888888,-795,0,1651577635,6266.782739619994,-1133.505109259997,24481.713391920006 2022-05-03,11:33:57.000,123,888888888,565,0,1651577636,6266.789475929996,-1133.4980601299976,24481.63653360001 2022-05-03,11:33:58.000,123,888888888,605,0,1651577637,6266.829893789996,-1133.4980601299976,24481.76928888 2022-05-03,11:33:59.000,123,888888888,-795,0,1651577638,6266.836630099999,-1133.4910109999983,24481.72037904 2022-05-03,11:34:00.000,123,888888888,245,0,1651577639,6266.762530689994,-1133.5121583899963,24481.755314639995 2022-05-03,11:34:01.000,123,888888888,-795,0,1651577640,6266.816421169999,-1133.4910109999983,24481.69941768 2022-05-03,11:34:02.000,123,888888888,685,0,1651577641,6266.654749729998,-1133.4980601299976,24481.545701040006 2022-05-03,11:34:03.000,123,888888888,-795,0,1651577642,6266.7760033099985,-1133.5333057800017,24481.671469200002 2022-05-03,11:34:04.000,123,888888888,-795,0,1651577643,6266.836630099999,-1133.4910109999983,24481.76928888 2022-05-03,11:34:05.000,123,888888888,-795,0,1651577644,6266.809684859996,-1133.5333057800017,24481.755314639995 2022-05-03,11:34:06.000,123,888888888,-795,0,1651577645,6266.789475929996,-1133.4980601299976,24481.790250240003 2022-05-03,11:34:07.000,123,888888888,485,0,1651577646,6266.715376519998,-1133.5333057800017,24481.692430560004 2022-05-03,11:34:08.000,123,888888888,404,0,1651577647,6266.728849139996,-1133.5262566500023,24481.734353280008 2022-05-03,11:34:09.000,123,888888888,-795,0,1651577648,6266.755794379998,-1133.5192075199957,24481.755314639995 2022-05-03,11:34:10.000,123,888888888,-795,0,1651577649,6266.782739619994,-1133.4980601299976,24481.741340400004 2022-05-03,11:34:11.000,123,888888888,725,0,1651577650,6266.7760033099985,-1133.4980601299976,24481.755314639995 2022-05-03,11:34:12.000,123,888888888,-795,0,1651577651,6266.735585449998,-1133.505109259997,24481.727366159997 2022-05-03,11:34:13.000,123,888888888,404,0,1651577652,6266.7423217599935,-1133.4769127399995,24481.706404799996 2022-05-03,11:34:14.000,123,888888888,885,0,1651577653,6266.856839029999,-1133.483961869999,24481.80422448001 2022-05-03,11:34:15.000,123,888888888,-795,0,1651577654,6266.809684859996,-1133.4910109999983,24481.783263120007 2022-05-03,11:34:16.000,123,888888888,605,0,1651577655,6266.796212239999,-1133.483961869999,24481.72037904 2022-05-03,11:34:17.000,123,888888888,-795,0,1651577656,6266.769266999996,-1133.4769127399995,24481.706404799996 2022-05-03,11:34:18.000,123,888888888,325,0,1651577657,6266.796212239999,-1133.4698636100002,24481.692430560004 2022-05-03,11:34:19.000,123,888888888,-795,0,1651577658,6266.870311649996,-1133.4557653500015,24481.81819872 2022-05-03,11:34:20.000,123,888888888,-795,0,1651577659,6266.910729509997,-1133.4628144800008,24481.79723736 2022-05-03,11:34:21.000,123,888888888,-795,0,1651577660,6266.897256889999,-1133.4205196999974,24481.874095679996 2022-05-03,11:34:22.000,123,888888888,-795,0,1651577661,6266.903993199994,-1133.4064214399987,24481.79723736 2022-05-03,11:34:23.000,123,888888888,-795,0,1651577662,6266.843366409994,-1133.4064214399987,24481.741340400004 2022-05-03,11:34:24.000,123,888888888,165,0,1651577663,6266.903993199994,-1133.39232318,24481.783263120007 2022-05-03,11:34:25.000,123,888888888,645,0,1651577664,6266.897256889999,-1133.413470569998,24481.790250240003 2022-05-03,11:34:26.000,123,888888888,-795,0,1651577665,6266.897256889999,-1133.3993723099993,24481.80422448001 2022-05-03,11:34:27.000,123,888888888,124,0,1651577666,6266.877047959999,-1133.413470569998,24481.74832752 2022-05-03,11:34:28.000,123,888888888,-795,0,1651577667,6266.910729509997,-1133.4064214399987,24481.74832752 2022-05-03,11:34:29.000,123,888888888,-795,0,1651577668,6266.964619989994,-1133.39232318,24481.88806992 2022-05-03,11:34:30.000,123,888888888,-795,0,1651577669,6266.957883679999,-1133.3782249200012,24481.825185839996 2022-05-03,11:34:31.000,123,888888888,-795,0,1651577670,6266.944411059994,-1133.3852740500006,24481.846147199998 2022-05-03,11:34:32.000,123,888888888,-795,0,1651577671,6266.863575339994,-1133.3359301399978,24481.72037904 2022-05-03,11:34:33.000,123,888888888,-795,0,1651577672,6266.897256889999,-1133.3570775299959,24481.762301760005 2022-05-03,11:34:34.000,123,888888888,-595,0,1651577673,6266.951147369997,-1133.3429792699972,24481.85313432001 2022-05-03,11:34:35.000,123,888888888,-795,0,1651577674,6266.9848289199945,-1133.321831879999,24481.943966879997 2022-05-03,11:34:36.000,123,888888888,-795,0,1651577675,6266.883784269994,-1133.3147827499997,24481.811211600005 2022-05-03,11:34:37.000,123,888888888,-795,0,1651577676,6266.903993199994,-1133.3147827499997,24481.860121440004 2022-05-03,11:34:38.000,123,888888888,765,0,1651577677,6266.9848289199945,-1133.3359301399978,24481.923005519995 2022-05-03,11:34:39.000,123,888888888,-795,0,1651577678,6266.789475929996,-1133.3147827499997,24481.76928888 2022-05-03,11:34:40.000,123,888888888,-795,0,1651577679,6266.951147369997,-1133.3359301399978,24481.874095679996 2022-05-03,11:34:41.000,123,888888888,-795,0,1651577680,6266.917465819999,-1133.3077336200004,24481.860121440004 2022-05-03,11:34:42.000,123,888888888,-235,0,1651577681,6266.843366409994,-1133.3077336200004,24481.741340400004 2022-05-03,11:34:43.000,123,888888888,-795,0,1651577682,6266.843366409994,-1133.3288810099984,24481.80422448001 2022-05-03,11:34:44.000,123,888888888,-795,0,1651577683,6266.937674749999,-1133.3429792699972,24481.950954000007 2022-05-03,11:34:45.000,123,888888888,-475,0,1651577684,6266.903993199994,-1133.3288810099984,24481.957941120003 2022-05-03,11:34:46.000,123,888888888,-795,0,1651577685,6266.924202129994,-1133.321831879999,24481.957941120003 2022-05-03,11:34:47.000,123,888888888,165,0,1651577686,6266.816421169999,-1133.3500283999965,24481.825185839996 2022-05-03,11:34:48.000,123,888888888,-195,0,1651577687,6266.850102719996,-1133.3711757900019,24481.79723736 2022-05-03,11:34:49.000,123,888888888,-795,0,1651577688,6266.856839029999,-1133.3429792699972,24481.79723736 2022-05-03,11:34:50.000,123,888888888,-795,0,1651577689,6266.910729509997,-1133.3429792699972,24481.957941120003 2022-05-03,11:34:51.000,123,888888888,-795,0,1651577690,6266.930938439997,-1133.300684490001,24481.943966879997 2022-05-03,11:34:52.000,123,888888888,845,0,1651577691,6266.883784269994,-1133.3147827499997,24481.923005519995 2022-05-03,11:34:53.000,123,888888888,-795,0,1651577692,6266.924202129994,-1133.2795370999957,24481.874095679996 2022-05-03,11:34:54.000,123,888888888,-795,0,1651577693,6266.971356299997,-1133.2724879699963,24481.978902480005 2022-05-03,11:34:55.000,123,888888888,-795,0,1651577694,6266.971356299997,-1133.2724879699963,24481.950954000007 2022-05-03,11:34:56.000,123,888888888,404,0,1651577695,6266.9848289199945,-1133.2583897099976,24481.929992640005 2022-05-03,11:34:57.000,123,888888888,-795,0,1651577696,6266.897256889999,-1133.2513405799982,24481.811211600005 2022-05-03,11:34:58.000,123,888888888,-795,0,1651577697,6266.917465819999,-1133.2231440600008,24481.881082800006 2022-05-03,11:34:59.000,123,888888888,245,0,1651577698,6267.052192019997,-1133.2160949300014,24481.97191536001 2022-05-03,11:35:00.000,123,888888888,-354,0,1651577699,6267.079137259992,-1133.2019966699954,24482.027812320004 2022-05-03,11:35:01.000,123,888888888,-795,0,1651577700,6267.079137259992,-1133.2019966699954,24482.048773680006 2022-05-03,11:35:02.000,123,888888888,-795,0,1651577701,6267.079137259992,-1133.194947539996,24482.013838079998 2022-05-03,11:35:03.000,123,888888888,805,0,1651577702,6267.018510469992,-1133.194947539996,24481.9160184 2022-05-03,11:35:04.000,123,888888888,-274,0,1651577703,6267.018510469992,-1133.1878984099967,24481.96492824 2022-05-03,11:35:05.000,123,888888888,765,0,1651577704,6267.079137259992,-1133.173800149998,24482.048773680006 2022-05-03,11:35:06.000,123,888888888,-795,0,1651577705,6267.065664639995,-1133.173800149998,24482.03479944 2022-05-03,11:35:07.000,123,888888888,-795,0,1651577706,6266.998301539992,-1133.1808492799973,24481.93697976 2022-05-03,11:35:08.000,123,888888888,-795,0,1651577707,6267.079137259992,-1133.1597018899993,24481.943966879997 2022-05-03,11:35:09.000,123,888888888,-795,0,1651577708,6267.126291429995,-1133.15265276,24482.097683520005 2022-05-03,11:35:10.000,123,888888888,-795,0,1651577709,6267.159972979993,-1133.1033088499971,24482.0557608 2022-05-03,11:35:11.000,123,888888888,404,0,1651577710,6267.126291429995,-1133.1244562399952,24482.041786559996 2022-05-03,11:35:12.000,123,888888888,805,0,1651577711,6266.971356299997,-1133.1244562399952,24481.909031280004 2022-05-03,11:35:13.000,123,888888888,-795,0,1651577712,6267.025246779995,-1133.0751123299997,24481.978902480005 2022-05-03,11:35:14.000,123,888888888,-795,0,1651577713,6267.052192019997,-1133.0962597199978,24482.069735040008 2022-05-03,11:35:15.000,123,888888888,-795,0,1651577714,6267.079137259992,-1133.082161459999,24482.069735040008 2022-05-03,11:35:16.000,123,888888888,-395,0,1651577715,6267.065664639995,-1133.082161459999,24482.03479944 2022-05-03,11:35:17.000,123,888888888,685,0,1651577716,6267.045455709995,-1133.0962597199978,24482.013838079998 2022-05-03,11:35:18.000,123,888888888,-795,0,1651577717,6267.092609879997,-1133.061014070001,24482.174541840002 2022-05-03,11:35:19.000,123,888888888,-795,0,1651577718,6267.106082499995,-1133.061014070001,24482.118644880007 2022-05-03,11:35:20.000,123,888888888,-795,0,1651577719,6267.065664639995,-1133.082161459999,24482.10467064 2022-05-03,11:35:21.000,123,888888888,-795,0,1651577720,6267.018510469992,-1133.0539649400016,24482.090696399995 2022-05-03,11:35:22.000,123,888888888,-515,0,1651577721,6266.978092609999,-1133.061014070001,24481.992876719996 2022-05-03,11:35:23.000,123,888888888,-795,0,1651577722,6266.991565229997,-1133.0398666799956,24482.097683520005 2022-05-03,11:35:24.000,123,888888888,-795,0,1651577723,6267.011774159997,-1133.0328175499963,24482.160567599996 2022-05-03,11:35:25.000,123,888888888,285,0,1651577724,6267.025246779995,-1133.061014070001,24482.181528959998 2022-05-03,11:35:26.000,123,888888888,1125,0,1651577725,6267.031983089997,-1133.0469158100022,24482.15358048 2022-05-03,11:35:27.000,123,888888888,1085,0,1651577726,6266.944411059994,-1133.0539649400016,24482.013838079998 2022-05-03,11:35:28.000,123,888888888,-795,0,1651577727,6266.991565229997,-1133.0539649400016,24482.062747919997 2022-05-03,11:35:29.000,123,888888888,-795,0,1651577728,6266.964619989994,-1133.0680632000003,24482.076722160004 2022-05-03,11:35:30.000,123,888888888,-795,0,1651577729,6267.018510469992,-1133.0892105899984,24482.097683520005 2022-05-03,11:35:31.000,123,888888888,-795,0,1651577730,6267.0993461899925,-1133.0751123299997,24482.160567599996 2022-05-03,11:35:32.000,123,888888888,-795,0,1651577731,6267.052192019997,-1133.0751123299997,24482.08370928 2022-05-03,11:35:33.000,123,888888888,-795,0,1651577732,6267.052192019997,-1133.0751123299997,24482.13261912 2022-05-03,11:35:34.000,123,888888888,-795,0,1651577733,6267.1330277399975,-1133.0398666799956,24482.167554720007 2022-05-03,11:35:35.000,123,888888888,-35,0,1651577734,6267.112818809997,-1133.0469158100022,24482.03479944 2022-05-03,11:35:36.000,123,888888888,124,0,1651577735,6267.139764049993,-1133.0539649400016,24482.118644880007 2022-05-03,11:35:37.000,123,888888888,-795,0,1651577736,6267.072400949997,-1133.0328175499963,24482.013838079998 2022-05-03,11:35:38.000,123,888888888,1285,0,1651577737,6267.0993461899925,-1133.0398666799956,24482.006850960002 2022-05-03,11:35:39.000,123,888888888,-795,0,1651577738,6267.186918219995,-1133.0046210299988,24482.146593360005 2022-05-03,11:35:40.000,123,888888888,-795,0,1651577739,6267.058928329992,-1133.0469158100022,24482.041786559996 2022-05-03,11:35:41.000,123,888888888,485,0,1651577740,6267.173445599998,-1133.0187192899975,24482.167554720007 2022-05-03,11:35:42.000,123,888888888,-795,0,1651577741,6267.220599769993,-1133.0187192899975,24482.174541840002 2022-05-03,11:35:43.000,123,888888888,-795,0,1651577742,6267.085873569995,-1133.0046210299988,24482.027812320004 2022-05-03,11:35:44.000,123,888888888,645,0,1651577743,6267.173445599998,-1133.0116701599982,24482.097683520005 2022-05-03,11:35:45.000,123,888888888,-795,0,1651577744,6267.173445599998,-1133.0046210299988,24482.118644880007 2022-05-03,11:35:46.000,123,888888888,-795,0,1651577745,6267.112818809997,-1133.0046210299988,24482.167554720007 2022-05-03,11:35:47.000,123,888888888,765,0,1651577746,6267.106082499995,-1132.9975718999995,24482.097683520005 2022-05-03,11:35:48.000,123,888888888,-795,0,1651577747,6267.126291429995,-1132.9975718999995,24482.13960624001 2022-05-03,11:35:49.000,123,888888888,-795,0,1651577748,6267.193654529998,-1132.9975718999995,24482.216464560006 2022-05-03,11:35:50.000,123,888888888,-795,0,1651577749,6267.207127149995,-1132.9975718999995,24482.22345168 2022-05-03,11:35:51.000,123,888888888,845,0,1651577750,6267.173445599998,-1132.9482279899967,24482.20249032 2022-05-03,11:35:52.000,123,888888888,1005,0,1651577751,6267.153236669998,-1132.9623262499954,24482.076722160004 2022-05-03,11:35:53.000,123,888888888,-795,0,1651577752,6267.1330277399975,-1132.9623262499954,24482.111657759997 2022-05-03,11:35:54.000,123,888888888,-635,0,1651577753,6267.193654529998,-1132.9482279899967,24482.20249032 2022-05-03,11:35:55.000,123,888888888,-795,0,1651577754,6267.2475450099955,-1132.9623262499954,24482.258387279995 2022-05-03,11:35:56.000,123,888888888,-795,0,1651577755,6267.186918219995,-1132.9623262499954,24482.22345168 2022-05-03,11:35:57.000,123,888888888,-795,0,1651577756,6267.328380729996,-1132.9623262499954,24482.216464560006 2022-05-03,11:35:58.000,123,888888888,-795,0,1651577757,6267.220599769993,-1132.9411788599973,24482.160567599996 2022-05-03,11:35:59.000,123,888888888,-795,0,1651577758,6267.261017629993,-1132.9270805999986,24482.237425920008 2022-05-03,11:36:00.000,123,888888888,-795,0,1651577759,6267.301435489993,-1132.9200314699992,24482.22345168 2022-05-03,11:36:01.000,123,888888888,-195,0,1651577760,6267.274490249998,-1132.8988840800012,24482.209477439996 2022-05-03,11:36:02.000,123,888888888,-795,0,1651577761,6267.227336079995,-1132.9200314699992,24482.13261912 2022-05-03,11:36:03.000,123,888888888,-795,0,1651577762,6267.355325969998,-1132.8918349500018,24482.265374400005 2022-05-03,11:36:04.000,123,888888888,-195,0,1651577763,6267.335117039998,-1132.8706875599964,24482.230438799998 2022-05-03,11:36:05.000,123,888888888,404,0,1651577764,6267.321644419993,-1132.8495401699984,24482.181528959998 2022-05-03,11:36:06.000,123,888888888,-795,0,1651577765,6267.382271209994,-1132.842491039999,24482.30729712001 2022-05-03,11:36:07.000,123,888888888,-155,0,1651577766,6267.389007519996,-1132.8283927800003,24482.27236152 2022-05-03,11:36:08.000,123,888888888,-795,0,1651577767,6267.348589659996,-1132.8283927800003,24482.13960624001 2022-05-03,11:36:09.000,123,888888888,765,0,1651577768,6267.368798589996,-1132.8072453900022,24482.195503200004 2022-05-03,11:36:10.000,123,888888888,-195,0,1651577769,6267.389007519996,-1132.7860979999969,24482.265374400005 2022-05-03,11:36:11.000,123,888888888,525,0,1651577770,6267.469843239996,-1132.7790488699975,24482.328258479996 2022-05-03,11:36:12.000,123,888888888,-795,0,1651577771,6267.415952759999,-1132.7719997399981,24482.286335760007 2022-05-03,11:36:13.000,123,888888888,924,0,1651577772,6267.402480139994,-1132.7649506099988,24482.25140016 2022-05-03,11:36:14.000,123,888888888,-795,0,1651577773,6267.469843239996,-1132.7579014799994,24482.3701812 2022-05-03,11:36:15.000,123,888888888,-795,0,1651577774,6267.436161689999,-1132.7790488699975,24482.335245600007 2022-05-03,11:36:16.000,123,888888888,-795,0,1651577775,6267.449634309996,-1132.7649506099988,24482.335245600007 2022-05-03,11:36:17.000,123,888888888,-795,0,1651577776,6267.355325969998,-1132.75085235,24482.195503200004 2022-05-03,11:36:18.000,123,888888888,-795,0,1651577777,6267.409216449996,-1132.7367540900013,24482.27236152 2022-05-03,11:36:19.000,123,888888888,845,0,1651577778,6267.476579549999,-1132.715606699996,24482.363194080004 2022-05-03,11:36:20.000,123,888888888,-795,0,1651577779,6267.516997409999,-1132.7015084399973,24482.3701812 2022-05-03,11:36:21.000,123,888888888,-795,0,1651577780,6267.516997409999,-1132.7015084399973,24482.3701812 2022-05-03,11:36:22.000,123,888888888,485,0,1651577781,6267.543942649994,-1132.694459309998,24482.39114256 2022-05-03,11:36:23.000,123,888888888,445,0,1651577782,6267.456370619999,-1132.6733119199998,24482.27236152 2022-05-03,11:36:24.000,123,888888888,445,0,1651577783,6267.469843239996,-1132.6521645300018,24482.35620696001 2022-05-03,11:36:25.000,123,888888888,-795,0,1651577784,6267.422689069994,-1132.6733119199998,24482.279348639997 2022-05-03,11:36:26.000,123,888888888,-795,0,1651577785,6267.543942649994,-1132.6592136600011,24482.3701812 2022-05-03,11:36:27.000,123,888888888,-795,0,1651577786,6267.564151579994,-1132.6310171399964,24482.3701812 2022-05-03,11:36:28.000,123,888888888,-795,0,1651577787,6267.550678959997,-1132.6169188799977,24482.342232720002 2022-05-03,11:36:29.000,123,888888888,-795,0,1651577788,6267.537206339999,-1132.6310171399964,24482.3701812 2022-05-03,11:36:30.000,123,888888888,-795,0,1651577789,6267.611305749997,-1132.5957714899996,24482.46800088 2022-05-03,11:36:31.000,123,888888888,-795,0,1651577790,6267.570887889997,-1132.5887223600002,24482.426078159995 2022-05-03,11:36:32.000,123,888888888,-795,0,1651577791,6267.503524789994,-1132.5957714899996,24482.265374400005 2022-05-03,11:36:33.000,123,888888888,165,0,1651577792,6267.543942649994,-1132.5887223600002,24482.35620696001 2022-05-03,11:36:34.000,123,888888888,-795,0,1651577793,6267.543942649994,-1132.5534767099962,24482.39114256 2022-05-03,11:36:35.000,123,888888888,445,0,1651577794,6267.584360509994,-1132.5464275799968,24482.461013760003 2022-05-03,11:36:36.000,123,888888888,885,0,1651577795,6267.577624199999,-1132.5605258399955,24482.41909104 2022-05-03,11:36:37.000,123,888888888,-795,0,1651577796,6267.543942649994,-1132.5675749700022,24482.363194080004 2022-05-03,11:36:38.000,123,888888888,-595,0,1651577797,6267.658459919992,-1132.5534767099962,24482.509923600002 2022-05-03,11:36:39.000,123,888888888,-795,0,1651577798,6267.631514679997,-1132.5464275799968,24482.495949359996 2022-05-03,11:36:40.000,123,888888888,-795,0,1651577799,6267.584360509994,-1132.51118193,24482.47498800001 2022-05-03,11:36:41.000,123,888888888,-795,0,1651577800,6267.463106929994,-1132.51118193,24482.363194080004 2022-05-03,11:36:42.000,123,888888888,245,0,1651577801,6267.483315859994,-1132.51118193,24482.293322880003 2022-05-03,11:36:43.000,123,888888888,-795,0,1651577802,6267.611305749997,-1132.51118193,24482.398129679998 2022-05-03,11:36:44.000,123,888888888,725,0,1651577803,6267.644987299995,-1132.5041328000007,24482.53787208 2022-05-03,11:36:45.000,123,888888888,365,0,1651577804,6267.678668849992,-1132.475936279996,24482.52389784001 2022-05-03,11:36:46.000,123,888888888,-395,0,1651577805,6267.644987299995,-1132.51118193,24482.544859199996 2022-05-03,11:36:47.000,123,888888888,-795,0,1651577806,6267.537206339999,-1132.4970836700013,24482.4400524 2022-05-03,11:36:48.000,123,888888888,-795,0,1651577807,6267.577624199999,-1132.4970836700013,24482.46800088 2022-05-03,11:36:49.000,123,888888888,-795,0,1651577808,6267.6045694399945,-1132.4970836700013,24482.502936480007 2022-05-03,11:36:50.000,123,888888888,-795,0,1651577809,6267.611305749997,-1132.5041328000007,24482.516910719998 2022-05-03,11:36:51.000,123,888888888,-795,0,1651577810,6267.665196229995,-1132.475936279996,24482.572807680008 2022-05-03,11:36:52.000,123,888888888,-795,0,1651577811,6267.6045694399945,-1132.5041328000007,24482.53787208 2022-05-03,11:36:53.000,123,888888888,-795,0,1651577812,6267.624778369995,-1132.490034540002,24482.530884960004 2022-05-03,11:36:54.000,123,888888888,-795,0,1651577813,6267.685405159995,-1132.5041328000007,24482.614730399997 2022-05-03,11:36:55.000,123,888888888,-795,0,1651577814,6267.651723609997,-1132.4970836700013,24482.60774328 2022-05-03,11:36:56.000,123,888888888,-795,0,1651577815,6267.591096819997,-1132.490034540002,24482.52389784001 2022-05-03,11:36:57.000,123,888888888,1165,0,1651577816,6267.543942649994,-1132.5252801899987,24482.495949359996 2022-05-03,11:36:58.000,123,888888888,-795,0,1651577817,6267.591096819997,-1132.51118193,24482.433065280005 2022-05-03,11:36:59.000,123,888888888,965,0,1651577818,6267.618042059992,-1132.51118193,24482.600756160005 2022-05-03,11:37:00.000,123,888888888,685,0,1651577819,6267.665196229995,-1132.5182310599994,24482.579794800004 2022-05-03,11:37:01.000,123,888888888,-795,0,1651577820,6267.671932539997,-1132.4829854099953,24482.600756160005 2022-05-03,11:37:02.000,123,888888888,-795,0,1651577821,6267.665196229995,-1132.4970836700013,24482.628704640003 2022-05-03,11:37:03.000,123,888888888,605,0,1651577822,6267.584360509994,-1132.475936279996,24482.530884960004 2022-05-03,11:37:04.000,123,888888888,-795,0,1651577823,6267.624778369995,-1132.490034540002,24482.52389784001 2022-05-03,11:37:05.000,123,888888888,-795,0,1651577824,6267.631514679997,-1132.4547888899979,24482.565820559998 2022-05-03,11:37:06.000,123,888888888,445,0,1651577825,6267.577624199999,-1132.4618380199972,24482.495949359996 2022-05-03,11:37:07.000,123,888888888,-795,0,1651577826,6267.6045694399945,-1132.490034540002,24482.551846320006 2022-05-03,11:37:08.000,123,888888888,-795,0,1651577827,6267.537206339999,-1132.4688871499966,24482.579794800004 2022-05-03,11:37:09.000,123,888888888,-795,0,1651577828,6267.651723609997,-1132.4477397599985,24482.670627360007 2022-05-03,11:37:10.000,123,888888888,285,0,1651577829,6267.705614089995,-1132.4547888899979,24482.670627360007 2022-05-03,11:37:11.000,123,888888888,845,0,1651577830,6267.644987299995,-1132.4477397599985,24482.60774328 2022-05-03,11:37:12.000,123,888888888,445,0,1651577831,6267.557415269999,-1132.4477397599985,24482.46800088 2022-05-03,11:37:13.000,123,888888888,565,0,1651577832,6267.564151579994,-1132.4547888899979,24482.52389784001 2022-05-03,11:37:14.000,123,888888888,-795,0,1651577833,6267.665196229995,-1132.4547888899979,24482.544859199996 2022-05-03,11:37:15.000,123,888888888,-795,0,1651577834,6267.671932539997,-1132.4336414999998,24482.579794800004 2022-05-03,11:37:16.000,123,888888888,-795,0,1651577835,6267.618042059992,-1132.4618380199972,24482.58678192 2022-05-03,11:37:17.000,123,888888888,-795,0,1651577836,6267.631514679997,-1132.4547888899979,24482.502936480007 2022-05-03,11:37:18.000,123,888888888,-74,0,1651577837,6267.638250989992,-1132.4618380199972,24482.621717520007 2022-05-03,11:37:19.000,123,888888888,285,0,1651577838,6267.624778369995,-1132.4406906299992,24482.572807680008 2022-05-03,11:37:20.000,123,888888888,-795,0,1651577839,6267.624778369995,-1132.419543240001,24482.530884960004 2022-05-03,11:37:21.000,123,888888888,-795,0,1651577840,6267.638250989992,-1132.4477397599985,24482.53787208 2022-05-03,11:37:22.000,123,888888888,565,0,1651577841,6267.577624199999,-1132.4336414999998,24482.433065280005 2022-05-03,11:37:23.000,123,888888888,-675,0,1651577842,6267.537206339999,-1132.4336414999998,24482.544859199996 2022-05-03,11:37:24.000,123,888888888,-795,0,1651577843,6267.564151579994,-1132.4477397599985,24482.621717520007 2022-05-03,11:37:25.000,123,888888888,-795,0,1651577844,6267.584360509994,-1132.4618380199972,24482.614730399997 2022-05-03,11:37:26.000,123,888888888,525,0,1651577845,6267.550678959997,-1132.4829854099953,24482.60774328 2022-05-03,11:37:27.000,123,888888888,-795,0,1651577846,6267.449634309996,-1132.4970836700013,24482.481975120005 2022-05-03,11:37:28.000,123,888888888,45,0,1651577847,6267.463106929994,-1132.5464275799968,24482.509923600002 2022-05-03,11:37:29.000,123,888888888,-795,0,1651577848,6267.449634309996,-1132.5675749700022,24482.544859199996 2022-05-03,11:37:30.000,123,888888888,-795,0,1651577849,6267.483315859994,-1132.5675749700022,24482.52389784001 2022-05-03,11:37:31.000,123,888888888,-795,0,1651577850,6267.429425379996,-1132.5675749700022,24482.58678192 2022-05-03,11:37:32.000,123,888888888,-35,0,1651577851,6267.3957438299985,-1132.5957714899996,24482.530884960004 2022-05-03,11:37:33.000,123,888888888,-795,0,1651577852,6267.382271209994,-1132.6098697499983,24482.52389784001 2022-05-03,11:37:34.000,123,888888888,-795,0,1651577853,6267.3957438299985,-1132.6451153999951,24482.60774328 2022-05-03,11:37:35.000,123,888888888,-795,0,1651577854,6267.402480139994,-1132.6169188799977,24482.53787208 2022-05-03,11:37:36.000,123,888888888,-795,0,1651577855,6267.328380729996,-1132.623968009997,24482.55883344 2022-05-03,11:37:37.000,123,888888888,-795,0,1651577856,6267.274490249998,-1132.6521645300018,24482.48896224 2022-05-03,11:37:38.000,123,888888888,-795,0,1651577857,6267.2475450099955,-1132.6521645300018,24482.412103920004 2022-05-03,11:37:39.000,123,888888888,-795,0,1651577858,6267.261017629993,-1132.6521645300018,24482.60774328 2022-05-03,11:37:40.000,123,888888888,-795,0,1651577859,6267.294699179998,-1132.6874101799986,24482.600756160005 2022-05-03,11:37:41.000,123,888888888,645,0,1651577860,6267.2475450099955,-1132.6803610499992,24482.55883344 2022-05-03,11:37:42.000,123,888888888,124,0,1651577861,6267.146500359995,-1132.6803610499992,24482.461013760003 2022-05-03,11:37:43.000,123,888888888,445,0,1651577862,6267.045455709995,-1132.694459309998,24482.4400524 2022-05-03,11:37:44.000,123,888888888,765,0,1651577863,6267.1330277399975,-1132.6803610499992,24482.481975120005 2022-05-03,11:37:45.000,123,888888888,-795,0,1651577864,6267.106082499995,-1132.715606699996,24482.530884960004 2022-05-03,11:37:46.000,123,888888888,205,0,1651577865,6267.1330277399975,-1132.715606699996,24482.495949359996 2022-05-03,11:37:47.000,123,888888888,-795,0,1651577866,6267.072400949997,-1132.7015084399973,24482.426078159995 2022-05-03,11:37:48.000,123,888888888,765,0,1651577867,6267.079137259992,-1132.729704960002,24482.412103920004 2022-05-03,11:37:49.000,123,888888888,-114,0,1651577868,6267.092609879997,-1132.7015084399973,24482.565820559998 2022-05-03,11:37:50.000,123,888888888,-515,0,1651577869,6267.106082499995,-1132.7015084399973,24482.55883344 2022-05-03,11:37:51.000,123,888888888,525,0,1651577870,6267.052192019997,-1132.715606699996,24482.516910719998 2022-05-03,11:37:52.000,123,888888888,-795,0,1651577871,6266.957883679999,-1132.7438032200007,24482.349219839998 2022-05-03,11:37:53.000,123,888888888,-795,0,1651577872,6266.937674749999,-1132.7226558299953,24482.41909104 2022-05-03,11:37:54.000,123,888888888,525,0,1651577873,6266.944411059994,-1132.715606699996,24482.4400524 2022-05-03,11:37:55.000,123,888888888,325,0,1651577874,6266.944411059994,-1132.729704960002,24482.52389784001 2022-05-03,11:37:56.000,123,888888888,-795,0,1651577875,6266.951147369997,-1132.75085235,24482.46800088 2022-05-03,11:37:57.000,123,888888888,-795,0,1651577876,6266.883784269994,-1132.7226558299953,24482.363194080004 2022-05-03,11:37:58.000,123,888888888,-795,0,1651577877,6266.930938439997,-1132.7226558299953,24482.495949359996 2022-05-03,11:37:59.000,123,888888888,-795,0,1651577878,6266.910729509997,-1132.715606699996,24482.481975120005 2022-05-03,11:38:00.000,123,888888888,-795,0,1651577879,6266.843366409994,-1132.7367540900013,24482.4400524 2022-05-03,11:38:01.000,123,888888888,-795,0,1651577880,6266.843366409994,-1132.7085575699966,24482.454026640007 2022-05-03,11:38:02.000,123,888888888,725,0,1651577881,6266.802948549994,-1132.6874101799986,24482.342232720002 2022-05-03,11:38:03.000,123,888888888,-795,0,1651577882,6266.755794379998,-1132.7085575699966,24482.30031 2022-05-03,11:38:04.000,123,888888888,-795,0,1651577883,6266.843366409994,-1132.7085575699966,24482.41909104 2022-05-03,11:38:05.000,123,888888888,-795,0,1651577884,6266.930938439997,-1132.7085575699966,24482.481975120005 2022-05-03,11:38:06.000,123,888888888,-795,0,1651577885,6266.910729509997,-1132.6592136600011,24482.447039519997 2022-05-03,11:38:07.000,123,888888888,-795,0,1651577886,6266.850102719996,-1132.6733119199998,24482.41909104 2022-05-03,11:38:08.000,123,888888888,445,0,1651577887,6266.749058069996,-1132.6662627900005,24482.30729712001 2022-05-03,11:38:09.000,123,888888888,404,0,1651577888,6266.749058069996,-1132.6451153999951,24482.349219839998 2022-05-03,11:38:10.000,123,888888888,1325,0,1651577889,6266.809684859996,-1132.6733119199998,24482.3701812 2022-05-03,11:38:11.000,123,888888888,805,0,1651577890,6266.796212239999,-1132.6451153999951,24482.41909104 2022-05-03,11:38:12.000,123,888888888,-274,0,1651577891,6266.688431279996,-1132.6310171399964,24482.426078159995 2022-05-03,11:38:13.000,123,888888888,-795,0,1651577892,6266.661486039993,-1132.6169188799977,24482.349219839998 2022-05-03,11:38:14.000,123,888888888,924,0,1651577893,6266.708640209996,-1132.6169188799977,24482.433065280005 2022-05-03,11:38:15.000,123,888888888,5,0,1651577894,6266.769266999996,-1132.6098697499983,24482.412103920004 2022-05-03,11:38:16.000,123,888888888,-795,0,1651577895,6266.695167589998,-1132.5957714899996,24482.3701812 2022-05-03,11:38:17.000,123,888888888,-795,0,1651577896,6266.567177699995,-1132.602820619999,24482.265374400005 2022-05-03,11:38:18.000,123,888888888,-795,0,1651577897,6266.560441389993,-1132.581673230001,24482.258387279995 2022-05-03,11:38:19.000,123,888888888,-795,0,1651577898,6266.715376519998,-1132.602820619999,24482.39114256 2022-05-03,11:38:20.000,123,888888888,245,0,1651577899,6266.7423217599935,-1132.5957714899996,24482.39114256 2022-05-03,11:38:21.000,123,888888888,445,0,1651577900,6266.755794379998,-1132.581673230001,24482.384155440006 2022-05-03,11:38:22.000,123,888888888,-795,0,1651577901,6266.728849139996,-1132.5746241000015,24482.41909104 2022-05-03,11:38:23.000,123,888888888,-354,0,1651577902,6266.6278044899955,-1132.5675749700022,24482.22345168 2022-05-03,11:38:24.000,123,888888888,124,0,1651577903,6266.688431279996,-1132.5675749700022,24482.32127136 2022-05-03,11:38:25.000,123,888888888,-795,0,1651577904,6266.728849139996,-1132.5605258399955,24482.349219839998 2022-05-03,11:38:26.000,123,888888888,-795,0,1651577905,6266.701903899993,-1132.5675749700022,24482.35620696001 2022-05-03,11:38:27.000,123,888888888,-795,0,1651577906,6266.634540799998,-1132.5464275799968,24482.286335760007 2022-05-03,11:38:28.000,123,888888888,-795,0,1651577907,6266.634540799998,-1132.5464275799968,24482.293322880003 2022-05-03,11:38:29.000,123,888888888,245,0,1651577908,6266.701903899993,-1132.5534767099962,24482.328258479996 2022-05-03,11:38:30.000,123,888888888,-795,0,1651577909,6266.688431279996,-1132.5675749700022,24482.35620696001 2022-05-03,11:38:31.000,123,888888888,-795,0,1651577910,6266.573914009998,-1132.5887223600002,24482.265374400005 2022-05-03,11:38:32.000,123,888888888,-795,0,1651577911,6266.648013419996,-1132.5887223600002,24482.27236152 2022-05-03,11:38:33.000,123,888888888,-515,0,1651577912,6266.553705079998,-1132.581673230001,24482.167554720007 2022-05-03,11:38:34.000,123,888888888,-795,0,1651577913,6266.553705079998,-1132.602820619999,24482.209477439996 2022-05-03,11:38:35.000,123,888888888,85,0,1651577914,6266.587386629995,-1132.602820619999,24482.363194080004 2022-05-03,11:38:36.000,123,888888888,924,0,1651577915,6266.641277109993,-1132.5746241000015,24482.314284240005 2022-05-03,11:38:37.000,123,888888888,-515,0,1651577916,6266.641277109993,-1132.602820619999,24482.328258479996 2022-05-03,11:38:38.000,123,888888888,-795,0,1651577917,6266.567177699995,-1132.5887223600002,24482.25140016 2022-05-03,11:38:39.000,123,888888888,645,0,1651577918,6266.560441389993,-1132.5887223600002,24482.293322880003 2022-05-03,11:38:40.000,123,888888888,-795,0,1651577919,6266.546968769995,-1132.602820619999,24482.25140016 2022-05-03,11:38:41.000,123,888888888,685,0,1651577920,6266.520023529993,-1132.602820619999,24482.244413040004 2022-05-03,11:38:42.000,123,888888888,-795,0,1651577921,6266.439187809992,-1132.6169188799977,24482.160567599996 2022-05-03,11:38:43.000,123,888888888,-795,0,1651577922,6266.439187809992,-1132.6521645300018,24482.15358048 2022-05-03,11:38:44.000,123,888888888,-795,0,1651577923,6266.412242569997,-1132.6521645300018,24482.13960624001 2022-05-03,11:38:45.000,123,888888888,-795,0,1651577924,6266.573914009998,-1132.6451153999951,24482.286335760007 2022-05-03,11:38:46.000,123,888888888,-795,0,1651577925,6266.560441389993,-1132.6521645300018,24482.27236152 2022-05-03,11:38:47.000,123,888888888,-795,0,1651577926,6266.540232459993,-1132.6874101799986,24482.230438799998 2022-05-03,11:38:48.000,123,888888888,-795,0,1651577927,6266.459396739992,-1132.6874101799986,24482.10467064 2022-05-03,11:38:49.000,123,888888888,-795,0,1651577928,6266.466133049995,-1132.7085575699966,24482.097683520005 2022-05-03,11:38:50.000,123,888888888,-795,0,1651577929,6266.526759839995,-1132.715606699996,24482.167554720007 2022-05-03,11:38:51.000,123,888888888,-795,0,1651577930,6266.546968769995,-1132.7085575699966,24482.244413040004 2022-05-03,11:38:52.000,123,888888888,-795,0,1651577931,6266.520023529993,-1132.7015084399973,24482.20249032 2022-05-03,11:38:53.000,123,888888888,-795,0,1651577932,6266.493078289997,-1132.715606699996,24482.15358048 2022-05-03,11:38:54.000,123,888888888,-795,0,1651577933,6266.540232459993,-1132.7226558299953,24482.22345168 2022-05-03,11:38:55.000,123,888888888,485,0,1651577934,6266.526759839995,-1132.7367540900013,24482.181528959998 2022-05-03,11:38:56.000,123,888888888,-795,0,1651577935,6266.432451499997,-1132.7438032200007,24482.160567599996 2022-05-03,11:38:57.000,123,888888888,-795,0,1651577936,6266.392033639997,-1132.7367540900013,24482.03479944 2022-05-03,11:38:58.000,123,888888888,-795,0,1651577937,6266.378561019999,-1132.729704960002,24482.041786559996 2022-05-03,11:38:59.000,123,888888888,-795,0,1651577938,6266.466133049995,-1132.729704960002,24482.195503200004 2022-05-03,11:39:00.000,123,888888888,-795,0,1651577939,6266.526759839995,-1132.7438032200007,24482.18851608001 2022-05-03,11:39:01.000,123,888888888,-274,0,1651577940,6266.526759839995,-1132.729704960002,24482.20249032 2022-05-03,11:39:02.000,123,888888888,-795,0,1651577941,6266.540232459993,-1132.7438032200007,24482.195503200004 2022-05-03,11:39:03.000,123,888888888,805,0,1651577942,6266.486341979995,-1132.7438032200007,24482.181528959998 2022-05-03,11:39:04.000,123,888888888,-795,0,1651577943,6266.3852973299945,-1132.7367540900013,24481.992876719996 2022-05-03,11:39:05.000,123,888888888,-795,0,1651577944,6266.459396739992,-1132.75085235,24482.111657759997 2022-05-03,11:39:06.000,123,888888888,-795,0,1651577945,6266.506550909995,-1132.7367540900013,24482.125632000003 2022-05-03,11:39:07.000,123,888888888,-195,0,1651577946,6266.5334961499975,-1132.75085235,24482.18851608001 2022-05-03,11:39:08.000,123,888888888,-795,0,1651577947,6266.486341979995,-1132.7790488699975,24482.181528959998 2022-05-03,11:39:09.000,123,888888888,-235,0,1651577948,6266.493078289997,-1132.75085235,24482.118644880007 2022-05-03,11:39:10.000,123,888888888,-795,0,1651577949,6266.513287219997,-1132.75085235,24482.20249032 2022-05-03,11:39:11.000,123,888888888,685,0,1651577950,6266.506550909995,-1132.7438032200007,24482.174541840002 2022-05-03,11:39:12.000,123,888888888,-795,0,1651577951,6266.398769949992,-1132.7649506099988,24482.062747919997 2022-05-03,11:39:13.000,123,888888888,-795,0,1651577952,6266.412242569997,-1132.7719997399981,24482.041786559996 2022-05-03,11:39:14.000,123,888888888,-195,0,1651577953,6266.472869359997,-1132.7579014799994,24482.174541840002 2022-05-03,11:39:15.000,123,888888888,-795,0,1651577954,6266.459396739992,-1132.7367540900013,24482.146593360005 2022-05-03,11:39:16.000,123,888888888,-795,0,1651577955,6266.452660429997,-1132.7226558299953,24482.195503200004 2022-05-03,11:39:17.000,123,888888888,-795,0,1651577956,6266.358352089999,-1132.75085235,24482.15358048 2022-05-03,11:39:18.000,123,888888888,-795,0,1651577957,6266.425715189995,-1132.7367540900013,24482.167554720007 2022-05-03,11:39:19.000,123,888888888,-795,0,1651577958,6266.425715189995,-1132.715606699996,24482.13261912 2022-05-03,11:39:20.000,123,888888888,-795,0,1651577959,6266.418978879992,-1132.7226558299953,24482.111657759997 2022-05-03,11:39:21.000,123,888888888,-555,0,1651577960,6266.459396739992,-1132.7367540900013,24482.13261912 2022-05-03,11:39:22.000,123,888888888,-795,0,1651577961,6266.351615779997,-1132.7085575699966,24482.006850960002 2022-05-03,11:39:23.000,123,888888888,-795,0,1651577962,6266.351615779997,-1132.7085575699966,24482.08370928 2022-05-03,11:39:24.000,123,888888888,-795,0,1651577963,6266.439187809992,-1132.7438032200007,24482.237425920008 2022-05-03,11:39:25.000,123,888888888,325,0,1651577964,6266.425715189995,-1132.7438032200007,24482.160567599996 2022-05-03,11:39:26.000,123,888888888,-434,0,1651577965,6266.392033639997,-1132.715606699996,24482.209477439996 2022-05-03,11:39:27.000,123,888888888,-795,0,1651577966,6266.284252679994,-1132.7438032200007,24482.097683520005 2022-05-03,11:39:28.000,123,888888888,805,0,1651577967,6266.290988989997,-1132.729704960002,24482.097683520005 2022-05-03,11:39:29.000,123,888888888,-515,0,1651577968,6266.257307439999,-1132.7438032200007,24482.10467064 2022-05-03,11:39:30.000,123,888888888,-315,0,1651577969,6266.210153269996,-1132.75085235,24482.10467064 2022-05-03,11:39:31.000,123,888888888,124,0,1651577970,6266.264043749994,-1132.7719997399981,24482.118644880007 2022-05-03,11:39:32.000,123,888888888,685,0,1651577971,6266.196680649999,-1132.7719997399981,24482.090696399995 2022-05-03,11:39:33.000,123,888888888,-795,0,1651577972,6266.129317549996,-1132.7790488699975,24482.006850960002 2022-05-03,11:39:34.000,123,888888888,-635,0,1651577973,6266.230362199996,-1132.7860979999969,24482.097683520005 2022-05-03,11:39:35.000,123,888888888,-715,0,1651577974,6266.1764717199985,-1132.8072453900022,24482.097683520005 2022-05-03,11:39:36.000,123,888888888,-795,0,1651577975,6266.149526479996,-1132.7860979999969,24482.062747919997 2022-05-03,11:39:37.000,123,888888888,605,0,1651577976,6266.088899689996,-1132.8072453900022,24481.943966879997 2022-05-03,11:39:38.000,123,888888888,165,0,1651577977,6266.055218139998,-1132.7649506099988,24481.839160080002 2022-05-03,11:39:39.000,123,888888888,245,0,1651577978,6266.136053859998,-1132.7719997399981,24482.041786559996 2022-05-03,11:39:40.000,123,888888888,725,0,1651577979,6266.196680649999,-1132.7719997399981,24482.0557608 2022-05-03,11:39:41.000,123,888888888,-795,0,1651577980,6266.1764717199985,-1132.7649506099988,24482.048773680006 2022-05-03,11:39:42.000,123,888888888,1005,0,1651577981,6266.122581239993,-1132.8001962599956,24481.9160184 2022-05-03,11:39:43.000,123,888888888,-795,0,1651577982,6266.129317549996,-1132.7860979999969,24482.062747919997 2022-05-03,11:39:44.000,123,888888888,485,0,1651577983,6266.014800279998,-1132.8001962599956,24481.950954000007 2022-05-03,11:39:45.000,123,888888888,-795,0,1651577984,6266.001327659993,-1132.8072453900022,24481.832172960007 2022-05-03,11:39:46.000,123,888888888,-795,0,1651577985,6265.994591349998,-1132.7931471299962,24481.895057039997 2022-05-03,11:39:47.000,123,888888888,365,0,1651577986,6266.055218139998,-1132.8072453900022,24481.874095679996 2022-05-03,11:39:48.000,123,888888888,845,0,1651577987,6266.048481829996,-1132.7860979999969,24481.96492824 2022-05-03,11:39:49.000,123,888888888,924,0,1651577988,6266.035009209998,-1132.7719997399981,24481.9858896 2022-05-03,11:39:50.000,123,888888888,-795,0,1651577989,6265.920491939993,-1132.8001962599956,24481.929992640005 2022-05-03,11:39:51.000,123,888888888,-795,0,1651577990,6265.9137556299975,-1132.7931471299962,24481.9160184 2022-05-03,11:39:52.000,123,888888888,-795,0,1651577991,6265.839656219992,-1132.8354419099996,24481.825185839996 2022-05-03,11:39:53.000,123,888888888,-795,0,1651577992,6265.799238359992,-1132.842491039999,24481.776275999997 2022-05-03,11:39:54.000,123,888888888,325,0,1651577993,6265.758820499999,-1132.8354419099996,24481.76928888 2022-05-03,11:39:55.000,123,888888888,-795,0,1651577994,6265.866601459995,-1132.8354419099996,24481.909031280004 2022-05-03,11:39:56.000,123,888888888,-795,0,1651577995,6265.812710979997,-1132.8142945200016,24481.860121440004 2022-05-03,11:39:57.000,123,888888888,245,0,1651577996,6265.772293119997,-1132.8283927800003,24481.874095679996 2022-05-03,11:39:58.000,123,888888888,-795,0,1651577997,6265.745347879994,-1132.8283927800003,24481.69941768 2022-05-03,11:39:59.000,123,888888888,-795,0,1651577998,6265.738611569999,-1132.842491039999,24481.832172960007 2022-05-03,11:40:00.000,123,888888888,-795,0,1651577999,6265.704930019994,-1132.8354419099996,24481.727366159997 2022-05-03,11:40:01.000,123,888888888,-795,0,1651578000,6265.651039539996,-1132.8565892999977,24481.734353280008 2022-05-03,11:40:02.000,123,888888888,525,0,1651578001,6265.624094299994,-1132.8565892999977,24481.587623759995 2022-05-03,11:40:03.000,123,888888888,-795,0,1651578002,6265.664512159994,-1132.8706875599964,24481.72037904 2022-05-03,11:40:04.000,123,888888888,565,0,1651578003,6265.657775849999,-1132.9059332100005,24481.72037904 2022-05-03,11:40:05.000,123,888888888,-795,0,1651578004,6265.597149059999,-1132.9129823399999,24481.65050784 2022-05-03,11:40:06.000,123,888888888,645,0,1651578005,6265.644303229994,-1132.8988840800012,24481.706404799996 2022-05-03,11:40:07.000,123,888888888,-795,0,1651578006,6265.536522269998,-1132.9200314699992,24481.601598 2022-05-03,11:40:08.000,123,888888888,-795,0,1651578007,6265.502840719993,-1132.8918349500018,24481.63653360001 2022-05-03,11:40:09.000,123,888888888,-434,0,1651578008,6265.516313339998,-1132.9200314699992,24481.643520720005 2022-05-03,11:40:10.000,123,888888888,-795,0,1651578009,6265.4287413099955,-1132.9411788599973,24481.538713919996 2022-05-03,11:40:11.000,123,888888888,-475,0,1651578010,6265.536522269998,-1132.9482279899967,24481.62954648 2022-05-03,11:40:12.000,123,888888888,-795,0,1651578011,6265.462422859993,-1132.9482279899967,24481.671469200002 2022-05-03,11:40:13.000,123,888888888,-515,0,1651578012,6265.448950239996,-1132.9764245100014,24481.601598 2022-05-03,11:40:14.000,123,888888888,-795,0,1651578013,6265.496104409998,-1132.9764245100014,24481.657494959996 2022-05-03,11:40:15.000,123,888888888,-795,0,1651578014,6265.475895479998,-1132.9623262499954,24481.622559360003 2022-05-03,11:40:16.000,123,888888888,-795,0,1651578015,6265.4287413099955,-1132.9764245100014,24481.594610880005 2022-05-03,11:40:17.000,123,888888888,-795,0,1651578016,6265.327696659995,-1133.0116701599982,24481.405958640004 2022-05-03,11:40:18.000,123,888888888,-795,0,1651578017,6265.327696659995,-1132.9975718999995,24481.43390712 2022-05-03,11:40:19.000,123,888888888,-475,0,1651578018,6265.401796069993,-1132.9975718999995,24481.615572240007 2022-05-03,11:40:20.000,123,888888888,-795,0,1651578019,6265.381587139993,-1132.9975718999995,24481.58063664 2022-05-03,11:40:21.000,123,888888888,-515,0,1651578020,6265.388323449995,-1132.99052277,24481.573649520004 2022-05-03,11:40:22.000,123,888888888,-795,0,1651578021,6265.374850829998,-1133.0046210299988,24481.545701040006 2022-05-03,11:40:23.000,123,888888888,924,0,1651578022,6265.246860939995,-1133.025768419997,24481.440894239997 2022-05-03,11:40:24.000,123,888888888,-795,0,1651578023,6265.287278799995,-1133.0116701599982,24481.440894239997 2022-05-03,11:40:25.000,123,888888888,-795,0,1651578024,6265.226652009995,-1133.0328175499963,24481.41294576 2022-05-03,11:40:26.000,123,888888888,445,0,1651578025,6265.3142240399975,-1133.0469158100022,24481.46884272001 2022-05-03,11:40:27.000,123,888888888,-795,0,1651578026,6265.240124629992,-1133.0116701599982,24481.391984399997 2022-05-03,11:40:28.000,123,888888888,-795,0,1651578027,6265.213179389997,-1133.061014070001,24481.336087440002 2022-05-03,11:40:29.000,123,888888888,-795,0,1651578028,6265.347905589995,-1133.0328175499963,24481.454868480003 2022-05-03,11:40:30.000,123,888888888,-715,0,1651578029,6265.341169279993,-1133.0539649400016,24481.454868480003 2022-05-03,11:40:31.000,123,888888888,-715,0,1651578030,6265.213179389997,-1133.0328175499963,24481.43390712 2022-05-03,11:40:32.000,123,888888888,-795,0,1651578031,6265.098662119999,-1133.0539649400016,24481.329100320007 2022-05-03,11:40:33.000,123,888888888,-795,0,1651578032,6265.118871049999,-1133.0398666799956,24481.29416472 2022-05-03,11:40:34.000,123,888888888,-434,0,1651578033,6265.172761529997,-1133.0328175499963,24481.41294576 2022-05-03,11:40:35.000,123,888888888,885,0,1651578034,6265.152552599997,-1133.0187192899975,24481.41294576 2022-05-03,11:40:36.000,123,888888888,-715,0,1651578035,6265.112134739997,-1133.0046210299988,24481.343074559998 2022-05-03,11:40:37.000,123,888888888,-795,0,1651578036,6265.085189499994,-1132.9834736400007,24481.280190480007 2022-05-03,11:40:38.000,123,888888888,-795,0,1651578037,6265.017826399999,-1132.9623262499954,24481.36403592 2022-05-03,11:40:39.000,123,888888888,-795,0,1651578038,6265.024562709994,-1132.9623262499954,24481.357048800004 2022-05-03,11:40:40.000,123,888888888,445,0,1651578039,6265.031299019996,-1132.9482279899967,24481.30115184001 2022-05-03,11:40:41.000,123,888888888,685,0,1651578040,6264.903309129993,-1132.9482279899967,24481.29416472 2022-05-03,11:40:42.000,123,888888888,645,0,1651578041,6264.869627579996,-1132.934129729998,24481.203332159996 2022-05-03,11:40:43.000,123,888888888,525,0,1651578042,6264.869627579996,-1132.9482279899967,24481.224293519997 2022-05-03,11:40:44.000,123,888888888,-795,0,1651578043,6264.936990679998,-1132.9411788599973,24481.29416472 2022-05-03,11:40:45.000,123,888888888,-795,0,1651578044,6264.910045439996,-1132.9270805999986,24481.308138960005 2022-05-03,11:40:46.000,123,888888888,-795,0,1651578045,6264.755110309998,-1132.8847858199952,24481.119486720003 2022-05-03,11:40:47.000,123,888888888,645,0,1651578046,6264.822473409993,-1132.8918349500018,24481.154422319996 2022-05-03,11:40:48.000,123,888888888,-795,0,1651578047,6264.883100199993,-1132.8988840800012,24481.12647384 2022-05-03,11:40:49.000,123,888888888,-795,0,1651578048,6264.883100199993,-1132.9129823399999,24481.077564 2022-05-03,11:40:50.000,123,888888888,1205,0,1651578049,6264.930254369996,-1132.8847858199952,24481.140448080005 2022-05-03,11:40:51.000,123,888888888,-434,0,1651578050,6264.788791859995,-1132.8847858199952,24481.070576880004 2022-05-03,11:40:52.000,123,888888888,-354,0,1651578051,6264.8090007899955,-1132.8918349500018,24481.12647384 2022-05-03,11:40:53.000,123,888888888,-354,0,1651578052,6264.802264479993,-1132.8918349500018,24481.063589760008 2022-05-03,11:40:54.000,123,888888888,-795,0,1651578053,6264.896572819998,-1132.9059332100005,24481.175383679998 2022-05-03,11:40:55.000,123,888888888,-795,0,1651578054,6264.896572819998,-1132.8706875599964,24481.105512479997 2022-05-03,11:40:56.000,123,888888888,-795,0,1651578055,6264.761846619993,-1132.863638429997,24480.972757200005 2022-05-03,11:40:57.000,123,888888888,-795,0,1651578056,6264.835946029998,-1132.8495401699984,24481.035641279996 2022-05-03,11:40:58.000,123,888888888,-795,0,1651578057,6264.815737099998,-1132.8495401699984,24481.021667040004 2022-05-03,11:40:59.000,123,888888888,-155,0,1651578058,6264.9235180599935,-1132.8565892999977,24481.1474352 2022-05-03,11:41:00.000,123,888888888,-354,0,1651578059,6264.984144849994,-1132.8565892999977,24481.154422319996 2022-05-03,11:41:01.000,123,888888888,924,0,1651578060,6264.970672229996,-1132.8354419099996,24481.140448080005 2022-05-03,11:41:02.000,123,888888888,-795,0,1651578061,6264.9571996099985,-1132.8283927800003,24481.168396560002 2022-05-03,11:41:03.000,123,888888888,-114,0,1651578062,6264.963935919994,-1132.842491039999,24481.112499600007 2022-05-03,11:41:04.000,123,888888888,-795,0,1651578063,6264.883100199993,-1132.863638429997,24481.000705680002 2022-05-03,11:41:05.000,123,888888888,-795,0,1651578064,6264.910045439996,-1132.863638429997,24481.007692799998 2022-05-03,11:41:06.000,123,888888888,-475,0,1651578065,6264.903309129993,-1132.842491039999,24481.02865416 2022-05-03,11:41:07.000,123,888888888,-795,0,1651578066,6265.004353779994,-1132.8565892999977,24481.13346096001 2022-05-03,11:41:08.000,123,888888888,-795,0,1651578067,6264.977408539999,-1132.842491039999,24481.042628400006 2022-05-03,11:41:09.000,123,888888888,-595,0,1651578068,6265.031299019996,-1132.8565892999977,24481.056602639997 2022-05-03,11:41:10.000,123,888888888,-795,0,1651578069,6265.091925809997,-1132.8706875599964,24481.161409440007 2022-05-03,11:41:11.000,123,888888888,-795,0,1651578070,6265.098662119999,-1132.8565892999977,24481.042628400006 2022-05-03,11:41:12.000,123,888888888,325,0,1651578071,6265.011090089996,-1132.8354419099996,24480.95878296 2022-05-03,11:41:13.000,123,888888888,485,0,1651578072,6265.044771639994,-1132.8283927800003,24480.972757200005 2022-05-03,11:41:14.000,123,888888888,-795,0,1651578073,6265.105398429994,-1132.8001962599956,24481.112499600007 2022-05-03,11:41:15.000,123,888888888,-795,0,1651578074,6265.179497839992,-1132.7931471299962,24481.12647384 2022-05-03,11:41:16.000,123,888888888,245,0,1651578075,6265.139079979999,-1132.8001962599956,24481.091538240005 2022-05-03,11:41:17.000,123,888888888,-795,0,1651578076,6265.145816289994,-1132.7579014799994,24481.063589760008 2022-05-03,11:41:18.000,123,888888888,-795,0,1651578077,6265.226652009995,-1132.7790488699975,24481.168396560002 2022-05-03,11:41:19.000,123,888888888,-795,0,1651578078,6265.246860939995,-1132.7367540900013,24481.09852536 2022-05-03,11:41:20.000,123,888888888,485,0,1651578079,6265.206443079995,-1132.75085235,24481.09852536 2022-05-03,11:41:21.000,123,888888888,-795,0,1651578080,6265.253597249997,-1132.7226558299953,24481.084551119995 2022-05-03,11:41:22.000,123,888888888,-795,0,1651578081,6265.159288909999,-1132.729704960002,24480.97974432 2022-05-03,11:41:23.000,123,888888888,-795,0,1651578082,6265.246860939995,-1132.7085575699966,24481.056602639997 2022-05-03,11:41:24.000,123,888888888,-795,0,1651578083,6265.300751419993,-1132.694459309998,24481.168396560002 2022-05-03,11:41:25.000,123,888888888,-795,0,1651578084,6265.341169279993,-1132.729704960002,24481.154422319996 2022-05-03,11:41:26.000,123,888888888,-354,0,1651578085,6265.3142240399975,-1132.6874101799986,24481.112499600007 2022-05-03,11:41:27.000,123,888888888,-555,0,1651578086,6265.253597249997,-1132.694459309998,24481.04961552 2022-05-03,11:41:28.000,123,888888888,-795,0,1651578087,6265.253597249997,-1132.6733119199998,24481.09852536 2022-05-03,11:41:29.000,123,888888888,404,0,1651578088,6265.240124629992,-1132.6874101799986,24481.105512479997 2022-05-03,11:41:30.000,123,888888888,-74,0,1651578089,6265.219915699992,-1132.7015084399973,24481.084551119995 2022-05-03,11:41:31.000,123,888888888,165,0,1651578090,6265.334432969998,-1132.6733119199998,24481.238267760004 2022-05-03,11:41:32.000,123,888888888,445,0,1651578091,6265.300751419993,-1132.6733119199998,24481.140448080005 2022-05-03,11:41:33.000,123,888888888,-795,0,1651578092,6265.240124629992,-1132.6803610499992,24481.105512479997 2022-05-03,11:41:34.000,123,888888888,-795,0,1651578093,6265.320960349993,-1132.6662627900005,24481.203332159996 2022-05-03,11:41:35.000,123,888888888,-795,0,1651578094,6265.307487729995,-1132.6380662699958,24481.2173064 2022-05-03,11:41:36.000,123,888888888,-155,0,1651578095,6265.320960349993,-1132.6310171399964,24481.168396560002 2022-05-03,11:41:37.000,123,888888888,-274,0,1651578096,6265.199706769992,-1132.6380662699958,24481.112499600007 2022-05-03,11:41:38.000,123,888888888,165,0,1651578097,6265.192970459997,-1132.623968009997,24481.04961552 2022-05-03,11:41:39.000,123,888888888,-795,0,1651578098,6265.2805424899925,-1132.602820619999,24481.259229120005 2022-05-03,11:41:40.000,123,888888888,725,0,1651578099,6265.347905589995,-1132.5957714899996,24481.224293519997 2022-05-03,11:41:41.000,123,888888888,404,0,1651578100,6265.320960349993,-1132.602820619999,24481.231280640008 2022-05-03,11:41:42.000,123,888888888,-795,0,1651578101,6265.3142240399975,-1132.581673230001,24481.24525488 2022-05-03,11:41:43.000,123,888888888,445,0,1651578102,6265.240124629992,-1132.602820619999,24481.077564 2022-05-03,11:41:44.000,123,888888888,-795,0,1651578103,6265.240124629992,-1132.6169188799977,24481.168396560002 2022-05-03,11:41:45.000,123,888888888,1125,0,1651578104,6265.260333559992,-1132.602820619999,24481.210319280006 2022-05-03,11:41:46.000,123,888888888,-795,0,1651578105,6265.300751419993,-1132.602820619999,24481.154422319996 2022-05-03,11:41:47.000,123,888888888,-795,0,1651578106,6265.105398429994,-1132.5675749700022,24480.97974432 2022-05-03,11:41:48.000,123,888888888,-795,0,1651578107,6265.307487729995,-1132.5675749700022,24481.13346096001 2022-05-03,11:41:49.000,123,888888888,-795,0,1651578108,6265.374850829998,-1132.5746241000015,24481.224293519997 2022-05-03,11:41:50.000,123,888888888,685,0,1651578109,6265.354641899998,-1132.532329319998,24481.24525488 2022-05-03,11:41:51.000,123,888888888,-795,0,1651578110,6265.327696659995,-1132.5534767099962,24481.19634504 2022-05-03,11:41:52.000,123,888888888,685,0,1651578111,6265.267069869995,-1132.532329319998,24481.09852536 2022-05-03,11:41:53.000,123,888888888,-795,0,1651578112,6265.334432969998,-1132.5252801899987,24481.161409440007 2022-05-03,11:41:54.000,123,888888888,-795,0,1651578113,6265.388323449995,-1132.5041328000007,24481.210319280006 2022-05-03,11:41:55.000,123,888888888,-795,0,1651578114,6265.401796069993,-1132.4829854099953,24481.2173064 2022-05-03,11:41:56.000,123,888888888,845,0,1651578115,6265.4287413099955,-1132.475936279996,24481.259229120005 2022-05-03,11:41:57.000,123,888888888,-795,0,1651578116,6265.408532379995,-1132.4477397599985,24481.2173064 2022-05-03,11:41:58.000,123,888888888,325,0,1651578117,6265.395059759998,-1132.4547888899979,24481.175383679998 2022-05-03,11:41:59.000,123,888888888,725,0,1651578118,6265.415268689998,-1132.4547888899979,24481.224293519997 2022-05-03,11:42:00.000,123,888888888,-795,0,1651578119,6265.395059759998,-1132.4406906299992,24481.175383679998 2022-05-03,11:42:01.000,123,888888888,-795,0,1651578120,6265.422004999993,-1132.419543240001,24481.161409440007 2022-05-03,11:42:02.000,123,888888888,485,0,1651578121,6265.347905589995,-1132.4406906299992,24481.091538240005 2022-05-03,11:42:03.000,123,888888888,245,0,1651578122,6265.381587139993,-1132.4265923700004,24481.1474352 2022-05-03,11:42:04.000,123,888888888,-795,0,1651578123,6265.462422859993,-1132.4124941100017,24481.19634504 2022-05-03,11:42:05.000,123,888888888,1165,0,1651578124,6265.516313339998,-1132.3772484599976,24481.273203359997 2022-05-03,11:42:06.000,123,888888888,845,0,1651578125,6265.5230496499935,-1132.3561010699996,24481.252241999995 2022-05-03,11:42:07.000,123,888888888,-795,0,1651578126,6265.536522269998,-1132.363150199999,24481.231280640008 2022-05-03,11:42:08.000,123,888888888,-795,0,1651578127,6265.482631789993,-1132.3349536800015,24481.13346096001 2022-05-03,11:42:09.000,123,888888888,-795,0,1651578128,6265.516313339998,-1132.3561010699996,24481.12647384 2022-05-03,11:42:10.000,123,888888888,-795,0,1651578129,6265.563467509994,-1132.3067571599968,24481.210319280006 2022-05-03,11:42:11.000,123,888888888,525,0,1651578130,6265.583676439994,-1132.3138062899961,24481.280190480007 2022-05-03,11:42:12.000,123,888888888,-795,0,1651578131,6265.583676439994,-1132.3208554199955,24481.238267760004 2022-05-03,11:42:13.000,123,888888888,-795,0,1651578132,6265.5230496499935,-1132.3138062899961,24481.161409440007 2022-05-03,11:42:14.000,123,888888888,765,0,1651578133,6265.651039539996,-1132.27151151,24481.280190480007 2022-05-03,11:42:15.000,123,888888888,-155,0,1651578134,6265.637566919999,-1132.2785606399993,24481.252241999995 2022-05-03,11:42:16.000,123,888888888,765,0,1651578135,6265.630830609996,-1132.3067571599968,24481.273203359997 2022-05-03,11:42:17.000,123,888888888,485,0,1651578136,6265.570203819996,-1132.292658899998,24481.119486720003 2022-05-03,11:42:18.000,123,888888888,-114,0,1651578137,6265.529785959996,-1132.292658899998,24481.1474352 2022-05-03,11:42:19.000,123,888888888,285,0,1651578138,6265.617357989999,-1132.2644623800006,24481.322113199996 2022-05-03,11:42:20.000,123,888888888,-795,0,1651578139,6265.691457399997,-1132.2574132500013,24481.343074559998 2022-05-03,11:42:21.000,123,888888888,765,0,1651578140,6265.698193709999,-1132.2644623800006,24481.287177600003 2022-05-03,11:42:22.000,123,888888888,-795,0,1651578141,6265.691457399997,-1132.27151151,24481.29416472 2022-05-03,11:42:23.000,123,888888888,-795,0,1651578142,6265.576940129999,-1132.2785606399993,24481.18237080001 2022-05-03,11:42:24.000,123,888888888,-795,0,1651578143,6265.644303229994,-1132.27151151,24481.210319280006 2022-05-03,11:42:25.000,123,888888888,-795,0,1651578144,6265.644303229994,-1132.2574132500013,24481.29416472 2022-05-03,11:42:26.000,123,888888888,645,0,1651578145,6265.637566919999,-1132.2574132500013,24481.26621624 2022-05-03,11:42:27.000,123,888888888,-795,0,1651578146,6265.677984779999,-1132.2574132500013,24481.224293519997 2022-05-03,11:42:28.000,123,888888888,725,0,1651578147,6265.698193709999,-1132.236265859996,24481.252241999995 2022-05-03,11:42:29.000,123,888888888,845,0,1651578148,6265.718402639999,-1132.236265859996,24481.329100320007 2022-05-03,11:42:30.000,123,888888888,325,0,1651578149,6265.718402639999,-1132.2433149899953,24481.35006168001 2022-05-03,11:42:31.000,123,888888888,-795,0,1651578150,6265.725138949994,-1132.1939710799998,24481.329100320007 2022-05-03,11:42:32.000,123,888888888,-795,0,1651578151,6265.637566919999,-1132.2292167299966,24481.224293519997 2022-05-03,11:42:33.000,123,888888888,-795,0,1651578152,6265.630830609996,-1132.2433149899953,24481.210319280006 2022-05-03,11:42:34.000,123,888888888,-795,0,1651578153,6265.745347879994,-1132.2151184699978,24481.308138960005 2022-05-03,11:42:35.000,123,888888888,404,0,1651578154,6265.772293119997,-1132.2151184699978,24481.329100320007 2022-05-03,11:42:36.000,123,888888888,885,0,1651578155,6265.725138949994,-1132.2151184699978,24481.280190480007 2022-05-03,11:42:37.000,123,888888888,-795,0,1651578156,6265.745347879994,-1132.2010202099991,24481.238267760004 2022-05-03,11:42:38.000,123,888888888,-155,0,1651578157,6265.7857657399945,-1132.1939710799998,24481.35006168001 2022-05-03,11:42:39.000,123,888888888,-195,0,1651578158,6265.772293119997,-1132.2221675999972,24481.336087440002 2022-05-03,11:42:40.000,123,888888888,-434,0,1651578159,6265.779029429992,-1132.2221675999972,24481.287177600003 2022-05-03,11:42:41.000,123,888888888,-795,0,1651578160,6265.772293119997,-1132.2080693399985,24481.308138960005 2022-05-03,11:42:42.000,123,888888888,565,0,1651578161,6265.738611569999,-1132.2292167299966,24481.154422319996 2022-05-03,11:42:43.000,123,888888888,205,0,1651578162,6265.779029429992,-1132.2292167299966,24481.24525488 2022-05-03,11:42:44.000,123,888888888,-195,0,1651578163,6265.846392529995,-1132.2010202099991,24481.371023039996 2022-05-03,11:42:45.000,123,888888888,-795,0,1651578164,6265.8800740799925,-1132.2151184699978,24481.329100320007 2022-05-03,11:42:46.000,123,888888888,525,0,1651578165,6265.8800740799925,-1132.2080693399985,24481.29416472 2022-05-03,11:42:47.000,123,888888888,-795,0,1651578166,6265.866601459995,-1132.250364120002,24481.252241999995 2022-05-03,11:42:48.000,123,888888888,-795,0,1651578167,6265.725138949994,-1132.2644623800006,24481.168396560002 2022-05-03,11:42:49.000,123,888888888,-795,0,1651578168,6265.866601459995,-1132.2433149899953,24481.30115184001 2022-05-03,11:42:50.000,123,888888888,445,0,1651578169,6265.873337769997,-1132.2574132500013,24481.343074559998 2022-05-03,11:42:51.000,123,888888888,-795,0,1651578170,6265.866601459995,-1132.2644623800006,24481.336087440002 2022-05-03,11:42:52.000,123,888888888,-795,0,1651578171,6265.819447289992,-1132.2644623800006,24481.26621624 2022-05-03,11:42:53.000,123,888888888,-795,0,1651578172,6265.779029429992,-1132.292658899998,24481.238267760004 2022-05-03,11:42:54.000,123,888888888,-795,0,1651578173,6265.859865149992,-1132.27151151,24481.36403592 2022-05-03,11:42:55.000,123,888888888,-515,0,1651578174,6265.873337769997,-1132.2785606399993,24481.336087440002 2022-05-03,11:42:56.000,123,888888888,-795,0,1651578175,6265.893546699997,-1132.3279045500021,24481.343074559998 2022-05-03,11:42:57.000,123,888888888,-795,0,1651578176,6265.832919909997,-1132.3138062899961,24481.24525488 2022-05-03,11:42:58.000,123,888888888,-795,0,1651578177,6265.805974669995,-1132.3067571599968,24481.287177600003 2022-05-03,11:42:59.000,123,888888888,-795,0,1651578178,6265.893546699997,-1132.3349536800015,24481.41294576 2022-05-03,11:43:00.000,123,888888888,-795,0,1651578179,6265.886810389995,-1132.3279045500021,24481.43390712 2022-05-03,11:43:01.000,123,888888888,645,0,1651578180,6265.974382419998,-1132.3279045500021,24481.440894239997 2022-05-03,11:43:02.000,123,888888888,-795,0,1651578181,6265.974382419998,-1132.3420028100008,24481.405958640004 2022-05-03,11:43:03.000,123,888888888,-114,0,1651578182,6265.866601459995,-1132.3279045500021,24481.287177600003 2022-05-03,11:43:04.000,123,888888888,-795,0,1651578183,6265.893546699997,-1132.3349536800015,24481.329100320007 2022-05-03,11:43:05.000,123,888888888,-114,0,1651578184,6265.920491939993,-1132.3349536800015,24481.35006168001 2022-05-03,11:43:06.000,123,888888888,485,0,1651578185,6265.907019319995,-1132.3208554199955,24481.36403592 2022-05-03,11:43:07.000,123,888888888,-795,0,1651578186,6265.846392529995,-1132.3701993299983,24481.343074559998 2022-05-03,11:43:08.000,123,888888888,-195,0,1651578187,6265.907019319995,-1132.3701993299983,24481.357048800004 2022-05-03,11:43:09.000,123,888888888,-795,0,1651578188,6266.014800279998,-1132.3701993299983,24481.46884272001 2022-05-03,11:43:10.000,123,888888888,-795,0,1651578189,6266.082163379993,-1132.3701993299983,24481.454868480003 2022-05-03,11:43:11.000,123,888888888,445,0,1651578190,6265.947437179995,-1132.363150199999,24481.329100320007 2022-05-03,11:43:12.000,123,888888888,485,0,1651578191,6266.0282728999955,-1132.3561010699996,24481.440894239997 2022-05-03,11:43:13.000,123,888888888,-795,0,1651578192,6265.987855039995,-1132.363150199999,24481.371023039996 2022-05-03,11:43:14.000,123,888888888,-395,0,1651578193,6266.115844929998,-1132.3983958499957,24481.329100320007 2022-05-03,11:43:15.000,123,888888888,-795,0,1651578194,6266.095635999998,-1132.3983958499957,24481.440894239997 2022-05-03,11:43:16.000,123,888888888,-795,0,1651578195,6266.223625889994,-1132.3772484599976,24481.426920000005 2022-05-03,11:43:17.000,123,888888888,85,0,1651578196,6266.210153269996,-1132.405444979995,24481.48281696 2022-05-03,11:43:18.000,123,888888888,565,0,1651578197,6266.169735409996,-1132.405444979995,24481.38499728 2022-05-03,11:43:19.000,123,888888888,-795,0,1651578198,6266.169735409996,-1132.405444979995,24481.475829840005 2022-05-03,11:43:20.000,123,888888888,1005,0,1651578199,6266.136053859998,-1132.4124941100017,24481.46884272001 2022-05-03,11:43:21.000,123,888888888,1285,0,1651578200,6266.189944339996,-1132.3913467199964,24481.419932879995 2022-05-03,11:43:22.000,123,888888888,805,0,1651578201,6266.156262789998,-1132.405444979995,24481.35006168001 2022-05-03,11:43:23.000,123,888888888,-795,0,1651578202,6266.243834819994,-1132.384297589997,24481.43390712 2022-05-03,11:43:24.000,123,888888888,-795,0,1651578203,6266.405506259995,-1132.3772484599976,24481.524739680004 2022-05-03,11:43:25.000,123,888888888,525,0,1651578204,6266.3852973299945,-1132.3490519400002,24481.559675279997 2022-05-03,11:43:26.000,123,888888888,-795,0,1651578205,6266.425715189995,-1132.3420028100008,24481.601598 2022-05-03,11:43:27.000,123,888888888,-795,0,1651578206,6266.371824709997,-1132.3490519400002,24481.48281696 2022-05-03,11:43:28.000,123,888888888,-795,0,1651578207,6266.445924119995,-1132.3490519400002,24481.5317268 2022-05-03,11:43:29.000,123,888888888,-795,0,1651578208,6266.479605669992,-1132.3279045500021,24481.5317268 2022-05-03,11:43:30.000,123,888888888,-795,0,1651578209,6266.466133049995,-1132.3067571599968,24481.545701040006 2022-05-03,11:43:31.000,123,888888888,-795,0,1651578210,6266.526759839995,-1132.2785606399993,24481.594610880005 2022-05-03,11:43:32.000,123,888888888,-795,0,1651578211,6266.479605669992,-1132.2644623800006,24481.671469200002 2022-05-03,11:43:33.000,123,888888888,-315,0,1651578212,6266.479605669992,-1132.27151151,24481.601598 2022-05-03,11:43:34.000,123,888888888,-795,0,1651578213,6266.553705079998,-1132.2292167299966,24481.68544344001 2022-05-03,11:43:35.000,123,888888888,-795,0,1651578214,6266.506550909995,-1132.236265859996,24481.58063664 2022-05-03,11:43:36.000,123,888888888,245,0,1651578215,6266.567177699995,-1132.2644623800006,24481.664482080007 2022-05-03,11:43:37.000,123,888888888,-795,0,1651578216,6266.520023529993,-1132.250364120002,24481.601598 2022-05-03,11:43:38.000,123,888888888,-795,0,1651578217,6266.546968769995,-1132.2221675999972,24481.63653360001 2022-05-03,11:43:39.000,123,888888888,924,0,1651578218,6266.621068179993,-1132.1869219500004,24481.65050784 2022-05-03,11:43:40.000,123,888888888,-795,0,1651578219,6266.708640209996,-1132.1939710799998,24481.776275999997 2022-05-03,11:43:41.000,123,888888888,-795,0,1651578220,6266.701903899993,-1132.1728236900017,24481.790250240003 2022-05-03,11:43:42.000,123,888888888,-795,0,1651578221,6266.735585449998,-1132.1516762999963,24481.860121440004 2022-05-03,11:43:43.000,123,888888888,325,0,1651578222,6266.674958659998,-1132.144627169997,24481.713391920006 2022-05-03,11:43:44.000,123,888888888,-795,0,1651578223,6266.769266999996,-1132.1093815200002,24481.80422448001 2022-05-03,11:43:45.000,123,888888888,-795,0,1651578224,6266.796212239999,-1132.0952832600015,24481.832172960007 2022-05-03,11:43:46.000,123,888888888,-795,0,1651578225,6266.823157479994,-1132.074135869996,24481.860121440004 2022-05-03,11:43:47.000,123,888888888,-795,0,1651578226,6266.796212239999,-1132.052988479998,24481.790250240003 2022-05-03,11:43:48.000,123,888888888,-35,0,1651578227,6266.809684859996,-1132.052988479998,24481.85313432001 2022-05-03,11:43:49.000,123,888888888,-795,0,1651578228,6266.701903899993,-1132.0388902199993,24481.839160080002 2022-05-03,11:43:50.000,123,888888888,-795,0,1651578229,6266.883784269994,-1132.03184109,24481.929992640005 2022-05-03,11:43:51.000,123,888888888,485,0,1651578230,6266.937674749999,-1131.9895463099965,24481.9858896 2022-05-03,11:43:52.000,123,888888888,-795,0,1651578231,6266.856839029999,-1131.9895463099965,24481.909031280004 2022-05-03,11:43:53.000,123,888888888,-795,0,1651578232,6266.877047959999,-1131.9543006599997,24481.902044160008 2022-05-03,11:43:54.000,123,888888888,-635,0,1651578233,6267.005037849995,-1131.9543006599997,24482.041786559996 2022-05-03,11:43:55.000,123,888888888,365,0,1651578234,6267.025246779995,-1131.8979076199976,24482.10467064 2022-05-03,11:43:56.000,123,888888888,685,0,1651578235,6267.045455709995,-1131.8838093599988,24482.048773680006 2022-05-03,11:43:57.000,123,888888888,-795,0,1651578236,6266.991565229997,-1131.8767602299995,24482.041786559996 2022-05-03,11:43:58.000,123,888888888,-795,0,1651578237,6267.119555119993,-1131.8556128400014,24482.146593360005 2022-05-03,11:43:59.000,123,888888888,-795,0,1651578238,6267.072400949997,-1131.8274163199967,24482.111657759997 2022-05-03,11:44:00.000,123,888888888,285,0,1651578239,6266.9848289199945,-1131.813318059998,24482.097683520005 2022-05-03,11:44:01.000,123,888888888,124,0,1651578240,6267.153236669998,-1131.8203671899973,24482.069735040008 2022-05-03,11:44:02.000,123,888888888,-555,0,1651578241,6267.025246779995,-1131.848563710002,24482.027812320004 2022-05-03,11:44:03.000,123,888888888,-795,0,1651578242,6267.139764049993,-1131.7851215400005,24482.10467064 2022-05-03,11:44:04.000,123,888888888,-795,0,1651578243,6267.220599769993,-1131.7639741499952,24482.237425920008 2022-05-03,11:44:05.000,123,888888888,845,0,1651578244,6267.220599769993,-1131.7710232800018,24482.258387279995 2022-05-03,11:44:06.000,123,888888888,-795,0,1651578245,6267.254281319998,-1131.7357776299978,24482.27236152 2022-05-03,11:44:07.000,123,888888888,965,0,1651578246,6267.220599769993,-1131.7357776299978,24482.209477439996 2022-05-03,11:44:08.000,123,888888888,-675,0,1651578247,6267.254281319998,-1131.7287284999984,24482.244413040004 2022-05-03,11:44:09.000,123,888888888,-795,0,1651578248,6267.240808699993,-1131.721679369999,24482.279348639997 2022-05-03,11:44:10.000,123,888888888,-795,0,1651578249,6267.240808699993,-1131.665286329997,24482.314284240005 2022-05-03,11:44:11.000,123,888888888,-795,0,1651578250,6267.308171799996,-1131.6511880699982,24482.328258479996 2022-05-03,11:44:12.000,123,888888888,845,0,1651578251,6267.267753939996,-1131.6793845899956,24482.328258479996 2022-05-03,11:44:13.000,123,888888888,-795,0,1651578252,6267.2475450099955,-1131.665286329997,24482.244413040004 2022-05-03,11:44:14.000,123,888888888,-635,0,1651578253,6267.328380729996,-1131.6582371999975,24482.4400524 2022-05-03,11:44:15.000,123,888888888,85,0,1651578254,6267.314908109998,-1131.6582371999975,24482.41909104 2022-05-03,11:44:16.000,123,888888888,765,0,1651578255,6267.308171799996,-1131.63004068,24482.398129679998 2022-05-03,11:44:17.000,123,888888888,-795,0,1651578256,6267.267753939996,-1131.6441389399988,24482.314284240005 2022-05-03,11:44:18.000,123,888888888,-795,0,1651578257,6267.267753939996,-1131.6370898099995,24482.328258479996 2022-05-03,11:44:19.000,123,888888888,-795,0,1651578258,6267.362062279994,-1131.6159424200014,24482.461013760003 2022-05-03,11:44:20.000,123,888888888,445,0,1651578259,6267.3755348999985,-1131.63004068,24482.48896224 2022-05-03,11:44:21.000,123,888888888,-795,0,1651578260,6267.402480139994,-1131.6159424200014,24482.55883344 2022-05-03,11:44:22.000,123,888888888,-795,0,1651578261,6267.429425379996,-1131.608893290002,24482.551846320006 2022-05-03,11:44:23.000,123,888888888,-795,0,1651578262,6267.415952759999,-1131.594795029996,24482.509923600002 2022-05-03,11:44:24.000,123,888888888,-795,0,1651578263,6267.3418533499935,-1131.594795029996,24482.426078159995 2022-05-03,11:44:25.000,123,888888888,-795,0,1651578264,6267.3957438299985,-1131.5665985099986,24482.433065280005 2022-05-03,11:44:26.000,123,888888888,-114,0,1651578265,6267.483315859994,-1131.5243037299952,24482.52389784001 2022-05-03,11:44:27.000,123,888888888,-795,0,1651578266,6267.584360509994,-1131.5313528600018,24482.600756160005 2022-05-03,11:44:28.000,123,888888888,-795,0,1651578267,6267.557415269999,-1131.503156339997,24482.579794800004 2022-05-03,11:44:29.000,123,888888888,-795,0,1651578268,6267.537206339999,-1131.503156339997,24482.551846320006 2022-05-03,11:44:30.000,123,888888888,404,0,1651578269,6267.618042059992,-1131.4890580799984,24482.65665312 2022-05-03,11:44:31.000,123,888888888,445,0,1651578270,6267.624778369995,-1131.460861560001,24482.64267888001 2022-05-03,11:44:32.000,123,888888888,-795,0,1651578271,6267.543942649994,-1131.4467633000022,24482.516910719998 2022-05-03,11:44:33.000,123,888888888,1005,0,1651578272,6267.577624199999,-1131.4397141699956,24482.502936480007 2022-05-03,11:44:34.000,123,888888888,-795,0,1651578273,6267.644987299995,-1131.4467633000022,24482.621717520007 2022-05-03,11:44:35.000,123,888888888,-795,0,1651578274,6267.651723609997,-1131.4326650399962,24482.7544728 2022-05-03,11:44:36.000,123,888888888,-795,0,1651578275,6267.651723609997,-1131.4326650399962,24482.698575840004 2022-05-03,11:44:37.000,123,888888888,605,0,1651578276,6267.685405159995,-1131.4256159099968,24482.649666000005 2022-05-03,11:44:38.000,123,888888888,1085,0,1651578277,6267.746031949995,-1131.3974193899994,24482.817356880005 2022-05-03,11:44:39.000,123,888888888,165,0,1651578278,6267.705614089995,-1131.3762720000013,24482.817356880005 2022-05-03,11:44:40.000,123,888888888,-795,0,1651578279,6267.6988777799925,-1131.3974193899994,24482.719537200006 2022-05-03,11:44:41.000,123,888888888,-795,0,1651578280,6267.7325593299975,-1131.3762720000013,24482.789408400007 2022-05-03,11:44:42.000,123,888888888,-795,0,1651578281,6267.6988777799925,-1131.3762720000013,24482.684601599998 2022-05-03,11:44:43.000,123,888888888,845,0,1651578282,6267.766240879995,-1131.3833211300007,24482.7544728 2022-05-03,11:44:44.000,123,888888888,-675,0,1651578283,6267.887494459996,-1131.3621737399953,24482.901202319998 2022-05-03,11:44:45.000,123,888888888,485,0,1651578284,6267.914439699998,-1131.369222870002,24482.915176560004 2022-05-03,11:44:46.000,123,888888888,-795,0,1651578285,6267.954857559998,-1131.3269280899985,24482.92216368 2022-05-03,11:44:47.000,123,888888888,-395,0,1651578286,6267.907703389996,-1131.369222870002,24482.85927960001 2022-05-03,11:44:48.000,123,888888888,-795,0,1651578287,6267.914439699998,-1131.3480754799966,24482.880240959996 2022-05-03,11:44:49.000,123,888888888,-555,0,1651578288,6267.941384939993,-1131.333977219998,24482.94312504 2022-05-03,11:44:50.000,123,888888888,765,0,1651578289,6267.867285529996,-1131.3410263499973,24482.845305360002 2022-05-03,11:44:51.000,123,888888888,-795,0,1651578290,6267.9615938699935,-1131.3269280899985,24482.880240959996 2022-05-03,11:44:52.000,123,888888888,-795,0,1651578291,6268.028956969996,-1131.333977219998,24482.964086400003 2022-05-03,11:44:53.000,123,888888888,-795,0,1651578292,6268.015484349999,-1131.3128298299998,24482.957099280007 2022-05-03,11:44:54.000,123,888888888,-795,0,1651578293,6268.1097926899965,-1131.3269280899985,24483.131777280003 2022-05-03,11:44:55.000,123,888888888,-715,0,1651578294,6268.143474239994,-1131.3269280899985,24483.06190608 2022-05-03,11:44:56.000,123,888888888,605,0,1651578295,6268.096320069999,-1131.3269280899985,24483.033957600004 2022-05-03,11:44:57.000,123,888888888,845,0,1651578296,6268.022220659994,-1131.3410263499973,24482.936137920005 2022-05-03,11:44:58.000,123,888888888,-795,0,1651578297,6268.130001619997,-1131.3269280899985,24482.985047760005 2022-05-03,11:44:59.000,123,888888888,725,0,1651578298,6268.2041010299945,-1131.298731570001,24483.14575152001 2022-05-03,11:45:00.000,123,888888888,-315,0,1651578299,6268.224309959995,-1131.3269280899985,24483.19466136001 2022-05-03,11:45:01.000,123,888888888,-795,0,1651578300,6268.210837339997,-1131.298731570001,24483.201648480004 2022-05-03,11:45:02.000,123,888888888,-795,0,1651578301,6268.231046269997,-1131.3128298299998,24483.222609840006 2022-05-03,11:45:03.000,123,888888888,-795,0,1651578302,6268.190628409997,-1131.3198789599992,24483.103828800005 2022-05-03,11:45:04.000,123,888888888,525,0,1651578303,6268.197364719999,-1131.3198789599992,24483.131777280003 2022-05-03,11:45:05.000,123,888888888,-155,0,1651578304,6268.237782579992,-1131.298731570001,24483.166712879996 2022-05-03,11:45:06.000,123,888888888,-795,0,1651578305,6268.244518889995,-1131.298731570001,24483.19466136001 2022-05-03,11:45:07.000,123,888888888,-155,0,1651578306,6268.244518889995,-1131.2916824400018,24483.14575152001 2022-05-03,11:45:08.000,123,888888888,-795,0,1651578307,6268.224309959995,-1131.298731570001,24483.19466136001 2022-05-03,11:45:09.000,123,888888888,845,0,1651578308,6268.338827229993,-1131.3128298299998,24483.32741664 2022-05-03,11:45:10.000,123,888888888,885,0,1651578309,6268.345563539995,-1131.2775841799958,24483.299468160003 2022-05-03,11:45:11.000,123,888888888,-354,0,1651578310,6268.365772469995,-1131.298731570001,24483.31344240001 2022-05-03,11:45:12.000,123,888888888,-235,0,1651578311,6268.325354609995,-1131.2775841799958,24483.31344240001 2022-05-03,11:45:13.000,123,888888888,-795,0,1651578312,6268.217573649992,-1131.2846333099951,24483.19466136001 2022-05-03,11:45:14.000,123,888888888,-795,0,1651578313,6268.257991509992,-1131.2775841799958,24483.2086356 2022-05-03,11:45:15.000,123,888888888,805,0,1651578314,6268.419662949993,-1131.2705350499964,24483.390300720006 2022-05-03,11:45:16.000,123,888888888,165,0,1651578315,6268.4668171199955,-1131.2705350499964,24483.418249200004 2022-05-03,11:45:17.000,123,888888888,805,0,1651578316,6268.500498669993,-1131.2775841799958,24483.460171920007 2022-05-03,11:45:18.000,123,888888888,-795,0,1651578317,6268.473553429998,-1131.2705350499964,24483.383313599996 2022-05-03,11:45:19.000,123,888888888,-795,0,1651578318,6268.527443909996,-1131.2564367899977,24483.432223439995 2022-05-03,11:45:20.000,123,888888888,-795,0,1651578319,6268.507234979996,-1131.2846333099951,24483.453184799997 2022-05-03,11:45:21.000,123,888888888,-795,0,1651578320,6268.527443909996,-1131.2564367899977,24483.488120400005 2022-05-03,11:45:22.000,123,888888888,165,0,1651578321,6268.507234979996,-1131.263485919997,24483.39728784 2022-05-03,11:45:23.000,123,888888888,-795,0,1651578322,6268.520707599993,-1131.263485919997,24483.439210560005 2022-05-03,11:45:24.000,123,888888888,-795,0,1651578323,6268.615015939999,-1131.2564367899977,24483.620875679997 2022-05-03,11:45:25.000,123,888888888,445,0,1651578324,6268.648697489996,-1131.2352893999996,24483.669785519996 2022-05-03,11:45:26.000,123,888888888,-475,0,1651578325,6268.662170109994,-1131.2141420100015,24483.599914319995 2022-05-03,11:45:27.000,123,888888888,765,0,1651578326,6268.601543319994,-1131.2352893999996,24483.502094639996 2022-05-03,11:45:28.000,123,888888888,-795,0,1651578327,6268.601543319994,-1131.242338529999,24483.585940080004 2022-05-03,11:45:29.000,123,888888888,-114,0,1651578328,6268.682379039994,-1131.242338529999,24483.64882416001 2022-05-03,11:45:30.000,123,888888888,-795,0,1651578329,6268.722796899994,-1131.2282402700002,24483.64882416001 2022-05-03,11:45:31.000,123,888888888,1325,0,1651578330,6268.749742139997,-1131.2493876599983,24483.6627984 2022-05-03,11:45:32.000,123,888888888,-475,0,1651578331,6268.702587969994,-1131.263485919997,24483.683759760002 2022-05-03,11:45:33.000,123,888888888,765,0,1651578332,6268.716060589999,-1131.2282402700002,24483.676772640007 2022-05-03,11:45:34.000,123,888888888,685,0,1651578333,6268.830577859997,-1131.2493876599983,24483.802540800003 2022-05-03,11:45:35.000,123,888888888,-795,0,1651578334,6268.830577859997,-1131.2493876599983,24483.788566559997 2022-05-03,11:45:36.000,123,888888888,-795,0,1651578335,6268.8036326199945,-1131.2070928800022,24483.739656719998 2022-05-03,11:45:37.000,123,888888888,-795,0,1651578336,6268.810368929997,-1131.2211911400009,24483.802540800003 2022-05-03,11:45:38.000,123,888888888,924,0,1651578337,6268.769951069997,-1131.2070928800022,24483.732669600002 2022-05-03,11:45:39.000,123,888888888,-795,0,1651578338,6268.776687379999,-1131.2000437499955,24483.76061808 2022-05-03,11:45:40.000,123,888888888,-795,0,1651578339,6268.891204649997,-1131.1929946199962,24483.921321840004 2022-05-03,11:45:41.000,123,888888888,-795,0,1651578340,6268.9181498899925,-1131.2000437499955,24483.956257439997 2022-05-03,11:45:42.000,123,888888888,965,0,1651578341,6268.945095129995,-1131.1859454899968,24483.9772188 2022-05-03,11:45:43.000,123,888888888,-795,0,1651578342,6268.972040369998,-1131.2000437499955,24483.92830896 2022-05-03,11:45:44.000,123,888888888,-795,0,1651578343,6268.897940959992,-1131.2141420100015,24483.886386239996 2022-05-03,11:45:45.000,123,888888888,404,0,1651578344,6268.877732029992,-1131.2211911400009,24483.86542488001 2022-05-03,11:45:46.000,123,888888888,-274,0,1651578345,6268.972040369998,-1131.171847229998,24483.98420592001 2022-05-03,11:45:47.000,123,888888888,85,0,1651578346,6268.924886199995,-1131.1788963599975,24483.907347599998 2022-05-03,11:45:48.000,123,888888888,765,0,1651578347,6269.005721919995,-1131.1859454899968,24483.942283200005 2022-05-03,11:45:49.000,123,888888888,-795,0,1651578348,6269.046139779995,-1131.1859454899968,24484.109974080005 2022-05-03,11:45:50.000,123,888888888,-795,0,1651578349,6269.120239189993,-1131.1647980999987,24484.1169612 2022-05-03,11:45:51.000,123,888888888,1245,0,1651578350,6268.9181498899925,-1131.1929946199962,24483.963244560007 2022-05-03,11:45:52.000,123,888888888,605,0,1651578351,6268.837314169992,-1131.1929946199962,24483.886386239996 2022-05-03,11:45:53.000,123,888888888,-795,0,1651578352,6268.972040369998,-1131.2000437499955,24484.061064240006 2022-05-03,11:45:54.000,123,888888888,-315,0,1651578353,6269.052876089998,-1131.2000437499955,24484.089012720004 2022-05-03,11:45:55.000,123,888888888,-434,0,1651578354,6269.059612399993,-1131.1647980999987,24484.186832400002 2022-05-03,11:45:56.000,123,888888888,725,0,1651578355,6269.079821329993,-1131.1859454899968,24484.179845280007 2022-05-03,11:45:57.000,123,888888888,-795,0,1651578356,6269.086557639996,-1131.1859454899968,24484.09599984 2022-05-03,11:45:58.000,123,888888888,165,0,1651578357,6269.113502879998,-1131.2000437499955,24484.21478088 2022-05-03,11:45:59.000,123,888888888,-795,0,1651578358,6269.100030259993,-1131.1788963599975,24484.242729359998 2022-05-03,11:46:00.000,123,888888888,565,0,1651578359,6269.012458229998,-1131.2141420100015,24484.123948319997 2022-05-03,11:46:01.000,123,888888888,-795,0,1651578360,6269.120239189993,-1131.1929946199962,24484.19381952 2022-05-03,11:46:02.000,123,888888888,-795,0,1651578361,6269.052876089998,-1131.2000437499955,24484.186832400002 2022-05-03,11:46:03.000,123,888888888,-795,0,1651578362,6269.106766569996,-1131.2000437499955,24484.20080664001 2022-05-03,11:46:04.000,123,888888888,-315,0,1651578363,6269.194338599998,-1131.1929946199962,24484.298626320007 2022-05-03,11:46:05.000,123,888888888,-795,0,1651578364,6269.241492769994,-1131.1788963599975,24484.33356192 2022-05-03,11:46:06.000,123,888888888,-795,0,1651578365,6269.228020149996,-1131.1929946199962,24484.326574800005 2022-05-03,11:46:07.000,123,888888888,-795,0,1651578366,6269.174129669998,-1131.1929946199962,24484.242729359998 2022-05-03,11:46:08.000,123,888888888,1085,0,1651578367,6269.093293949998,-1131.1929946199962,24484.179845280007 2022-05-03,11:46:09.000,123,888888888,-795,0,1651578368,6269.167393359996,-1131.171847229998,24484.242729359998 2022-05-03,11:46:10.000,123,888888888,-795,0,1651578369,6269.228020149996,-1131.171847229998,24484.354523280002 2022-05-03,11:46:11.000,123,888888888,325,0,1651578370,6269.254965389999,-1131.1788963599975,24484.417407360008 2022-05-03,11:46:12.000,123,888888888,-795,0,1651578371,6269.221283839994,-1131.171847229998,24484.375484640004 2022-05-03,11:46:13.000,123,888888888,485,0,1651578372,6269.2145475299985,-1131.1788963599975,24484.33356192 2022-05-03,11:46:14.000,123,888888888,-475,0,1651578373,6269.302119559994,-1131.171847229998,24484.45234296 2022-05-03,11:46:15.000,123,888888888,-795,0,1651578374,6269.281910629994,-1131.2000437499955,24484.48727856001 2022-05-03,11:46:16.000,123,888888888,-795,0,1651578375,6269.254965389999,-1131.2141420100015,24484.445355840006 2022-05-03,11:46:17.000,123,888888888,525,0,1651578376,6269.275174319999,-1131.2141420100015,24484.445355840006 2022-05-03,11:46:18.000,123,888888888,45,0,1651578377,6269.281910629994,-1131.15069984,24484.438368719995 2022-05-03,11:46:19.000,123,888888888,1245,0,1651578378,6269.275174319999,-1131.2070928800022,24484.438368719995 2022-05-03,11:46:20.000,123,888888888,-795,0,1651578379,6269.295383249999,-1131.2211911400009,24484.5012528 2022-05-03,11:46:21.000,123,888888888,965,0,1651578380,6269.302119559994,-1131.2141420100015,24484.48029144 2022-05-03,11:46:22.000,123,888888888,525,0,1651578381,6269.376218969999,-1131.2070928800022,24484.634008080007 2022-05-03,11:46:23.000,123,888888888,205,0,1651578382,6269.349273729997,-1131.1859454899968,24484.585098240008 2022-05-03,11:46:24.000,123,888888888,-795,0,1651578383,6269.302119559994,-1131.2282402700002,24484.59907248 2022-05-03,11:46:25.000,123,888888888,-795,0,1651578384,6269.194338599998,-1131.2070928800022,24484.375484640004 2022-05-03,11:46:26.000,123,888888888,685,0,1651578385,6269.349273729997,-1131.242338529999,24484.606059599995 2022-05-03,11:46:27.000,123,888888888,-795,0,1651578386,6269.396427899999,-1131.2211911400009,24484.606059599995 2022-05-03,11:46:28.000,123,888888888,-114,0,1651578387,6269.382955279994,-1131.2282402700002,24484.62003384 2022-05-03,11:46:29.000,123,888888888,-795,0,1651578388,6269.382955279994,-1131.2282402700002,24484.613046720006 2022-05-03,11:46:30.000,123,888888888,-315,0,1651578389,6269.450318379997,-1131.2211911400009,24484.682917920007 2022-05-03,11:46:31.000,123,888888888,-155,0,1651578390,6269.443582069995,-1131.2211911400009,24484.661956560005 2022-05-03,11:46:32.000,123,888888888,5,0,1651578391,6269.382955279994,-1131.242338529999,24484.557149759996 2022-05-03,11:46:33.000,123,888888888,805,0,1651578392,6269.369482659997,-1131.2070928800022,24484.59907248 2022-05-03,11:46:34.000,123,888888888,365,0,1651578393,6269.416636829992,-1131.2070928800022,24484.682917920007 2022-05-03,11:46:35.000,123,888888888,124,0,1651578394,6269.416636829992,-1131.1929946199962,24484.759776240004 2022-05-03,11:46:36.000,123,888888888,-795,0,1651578395,6269.416636829992,-1131.2282402700002,24484.66894368 2022-05-03,11:46:37.000,123,888888888,165,0,1651578396,6269.430109449997,-1131.2211911400009,24484.724840639996 2022-05-03,11:46:38.000,123,888888888,-795,0,1651578397,6269.463790999995,-1131.1929946199962,24484.780737600006 2022-05-03,11:46:39.000,123,888888888,-795,0,1651578398,6269.483999929995,-1131.2141420100015,24484.76676336 2022-05-03,11:46:40.000,123,888888888,-795,0,1651578399,6269.450318379997,-1131.2070928800022,24484.794711839997 2022-05-03,11:46:41.000,123,888888888,645,0,1651578400,6269.477263619992,-1131.2211911400009,24484.752789120008 2022-05-03,11:46:42.000,123,888888888,-795,0,1651578401,6269.396427899999,-1131.2141420100015,24484.70387928001 2022-05-03,11:46:43.000,123,888888888,445,0,1651578402,6269.4233731399945,-1131.2493876599983,24484.752789120008 2022-05-03,11:46:44.000,123,888888888,605,0,1651578403,6269.457054689992,-1131.2211911400009,24484.878557280004 2022-05-03,11:46:45.000,123,888888888,365,0,1651578404,6269.436845759992,-1131.2211911400009,24484.892531519996 2022-05-03,11:46:46.000,123,888888888,-795,0,1651578405,6269.457054689992,-1131.2493876599983,24484.850608800007 2022-05-03,11:46:47.000,123,888888888,-434,0,1651578406,6269.362746349994,-1131.2846333099951,24484.752789120008 2022-05-03,11:46:48.000,123,888888888,-795,0,1651578407,6269.409900519997,-1131.2705350499964,24484.850608800007 2022-05-03,11:46:49.000,123,888888888,-795,0,1651578408,6269.403164209994,-1131.263485919997,24484.829647440005 2022-05-03,11:46:50.000,123,888888888,-515,0,1651578409,6269.349273729997,-1131.2846333099951,24484.745801999998 2022-05-03,11:46:51.000,123,888888888,-795,0,1651578410,6269.389691589997,-1131.2705350499964,24484.927467120004 2022-05-03,11:46:52.000,123,888888888,165,0,1651578411,6269.2145475299985,-1131.2705350499964,24484.808686080003 2022-05-03,11:46:53.000,123,888888888,-795,0,1651578412,6269.167393359996,-1131.2775841799958,24484.65496944001 2022-05-03,11:46:54.000,123,888888888,-795,0,1651578413,6269.382955279994,-1131.2493876599983,24484.913492879998 2022-05-03,11:46:55.000,123,888888888,1045,0,1651578414,6269.389691589997,-1131.2775841799958,24484.892531519996 2022-05-03,11:46:56.000,123,888888888,-795,0,1651578415,6269.315592179999,-1131.2846333099951,24484.892531519996 2022-05-03,11:46:57.000,123,888888888,-795,0,1651578416,6269.234756459999,-1131.2775841799958,24484.724840639996 2022-05-03,11:46:58.000,123,888888888,-795,0,1651578417,6269.207811219996,-1131.2846333099951,24484.724840639996 2022-05-03,11:46:59.000,123,888888888,1045,0,1651578418,6269.322328489994,-1131.2705350499964,24484.93445424 2022-05-03,11:47:00.000,123,888888888,605,0,1651578419,6269.254965389999,-1131.2775841799958,24484.878557280004 2022-05-03,11:47:01.000,123,888888888,-795,0,1651578420,6269.268438009996,-1131.263485919997,24484.969389840007 2022-05-03,11:47:02.000,123,888888888,445,0,1651578421,6269.261701699994,-1131.263485919997,24484.99035120001 2022-05-03,11:47:03.000,123,888888888,445,0,1651578422,6269.194338599998,-1131.2705350499964,24484.850608800007 2022-05-03,11:47:04.000,123,888888888,605,0,1651578423,6269.187602289996,-1131.2775841799958,24484.899518640006 2022-05-03,11:47:05.000,123,888888888,-434,0,1651578424,6269.2145475299985,-1131.2775841799958,24484.8855444 2022-05-03,11:47:06.000,123,888888888,645,0,1651578425,6269.187602289996,-1131.2846333099951,24484.906505760002 2022-05-03,11:47:07.000,123,888888888,525,0,1651578426,6269.167393359996,-1131.2775841799958,24484.892531519996 2022-05-03,11:47:08.000,123,888888888,-795,0,1651578427,6269.113502879998,-1131.2705350499964,24484.878557280004 2022-05-03,11:47:09.000,123,888888888,685,0,1651578428,6269.2145475299985,-1131.2705350499964,24484.9554156 2022-05-03,11:47:10.000,123,888888888,-74,0,1651578429,6269.248229079996,-1131.242338529999,24484.948428480006 2022-05-03,11:47:11.000,123,888888888,725,0,1651578430,6269.194338599998,-1131.263485919997,24484.93445424 2022-05-03,11:47:12.000,123,888888888,-795,0,1651578431,6269.086557639996,-1131.2564367899977,24484.878557280004 2022-05-03,11:47:13.000,123,888888888,1285,0,1651578432,6269.100030259993,-1131.2705350499964,24484.850608800007 2022-05-03,11:47:14.000,123,888888888,-795,0,1651578433,6269.1606570499935,-1131.2564367899977,24484.892531519996 2022-05-03,11:47:15.000,123,888888888,685,0,1651578434,6269.1808659799935,-1131.242338529999,24484.962402719997 2022-05-03,11:47:16.000,123,888888888,1125,0,1651578435,6269.167393359996,-1131.242338529999,24484.93445424 2022-05-03,11:47:17.000,123,888888888,725,0,1651578436,6269.100030259993,-1131.2211911400009,24484.857595920002 2022-05-03,11:47:18.000,123,888888888,-795,0,1651578437,6269.1606570499935,-1131.2352893999996,24484.9554156 2022-05-03,11:47:19.000,123,888888888,-795,0,1651578438,6269.120239189993,-1131.2211911400009,24484.948428480006 2022-05-03,11:47:20.000,123,888888888,-795,0,1651578439,6269.113502879998,-1131.2070928800022,24484.9554156 2022-05-03,11:47:21.000,123,888888888,-795,0,1651578440,6269.093293949998,-1131.2211911400009,24484.927467120004 2022-05-03,11:47:22.000,123,888888888,805,0,1651578441,6269.039403469993,-1131.2282402700002,24484.780737600006 2022-05-03,11:47:23.000,123,888888888,-795,0,1651578442,6269.052876089998,-1131.2070928800022,24484.86458304 2022-05-03,11:47:24.000,123,888888888,-515,0,1651578443,6269.106766569996,-1131.1859454899968,24484.976376960003 2022-05-03,11:47:25.000,123,888888888,685,0,1651578444,6269.100030259993,-1131.1929946199962,24484.969389840007 2022-05-03,11:47:26.000,123,888888888,-515,0,1651578445,6269.100030259993,-1131.2282402700002,24484.9554156 2022-05-03,11:47:27.000,123,888888888,-795,0,1651578446,6269.100030259993,-1131.1859454899968,24484.948428480006 2022-05-03,11:47:28.000,123,888888888,-274,0,1651578447,6268.992249299998,-1131.2352893999996,24484.794711839997 2022-05-03,11:47:29.000,123,888888888,-795,0,1651578448,6269.019194539993,-1131.2141420100015,24484.780737600006 2022-05-03,11:47:30.000,123,888888888,845,0,1651578449,6269.073085019998,-1131.1788963599975,24484.913492879998 2022-05-03,11:47:31.000,123,888888888,605,0,1651578450,6269.120239189993,-1131.2141420100015,24484.948428480006 2022-05-03,11:47:32.000,123,888888888,-795,0,1651578451,6269.093293949998,-1131.2141420100015,24484.892531519996 2022-05-03,11:47:33.000,123,888888888,-795,0,1651578452,6269.052876089998,-1131.2000437499955,24484.843621679996 2022-05-03,11:47:34.000,123,888888888,-795,0,1651578453,6269.1606570499935,-1131.2070928800022,24484.98336408 2022-05-03,11:47:35.000,123,888888888,5,0,1651578454,6269.1808659799935,-1131.2070928800022,24484.920480000008 2022-05-03,11:47:36.000,123,888888888,645,0,1651578455,6269.126975499996,-1131.2141420100015,24484.93445424 2022-05-03,11:47:37.000,123,888888888,-795,0,1651578456,6269.086557639996,-1131.2211911400009,24484.773750479995 2022-05-03,11:47:38.000,123,888888888,-795,0,1651578457,6269.140448119993,-1131.2211911400009,24484.850608800007 2022-05-03,11:47:39.000,123,888888888,-795,0,1651578458,6269.207811219996,-1131.1788963599975,24484.948428480006 2022-05-03,11:47:40.000,123,888888888,765,0,1651578459,6269.275174319999,-1131.1929946199962,24484.98336408 2022-05-03,11:47:41.000,123,888888888,685,0,1651578460,6269.268438009996,-1131.1929946199962,24485.03227392 2022-05-03,11:47:42.000,123,888888888,-795,0,1651578461,6269.281910629994,-1131.2141420100015,24485.00432544 2022-05-03,11:47:43.000,123,888888888,-795,0,1651578462,6269.167393359996,-1131.2211911400009,24484.892531519996 2022-05-03,11:47:44.000,123,888888888,-795,0,1651578463,6269.241492769994,-1131.2141420100015,24484.927467120004 2022-05-03,11:47:45.000,123,888888888,-795,0,1651578464,6269.295383249999,-1131.2352893999996,24484.941441359995 2022-05-03,11:47:46.000,123,888888888,-795,0,1651578465,6269.315592179999,-1131.2000437499955,24484.969389840007 2022-05-03,11:47:47.000,123,888888888,1045,0,1651578466,6269.281910629994,-1131.171847229998,24484.899518640006 2022-05-03,11:47:48.000,123,888888888,-795,0,1651578467,6269.329064799997,-1131.2000437499955,24484.892531519996 2022-05-03,11:47:49.000,123,888888888,-795,0,1651578468,6269.322328489994,-1131.1788963599975,24485.05323528 2022-05-03,11:47:50.000,123,888888888,-795,0,1651578469,6269.349273729997,-1131.1929946199962,24485.025286800003 2022-05-03,11:47:51.000,123,888888888,165,0,1651578470,6269.335801109999,-1131.171847229998,24485.025286800003 2022-05-03,11:47:52.000,123,888888888,165,0,1651578471,6269.261701699994,-1131.2070928800022,24484.920480000008 2022-05-03,11:47:53.000,123,888888888,725,0,1651578472,6269.248229079996,-1131.2000437499955,24484.86458304 2022-05-03,11:47:54.000,123,888888888,605,0,1651578473,6269.194338599998,-1131.242338529999,24484.899518640006 2022-05-03,11:47:55.000,123,888888888,-795,0,1651578474,6269.342537419994,-1131.2211911400009,24485.046248160004 2022-05-03,11:47:56.000,123,888888888,-795,0,1651578475,6269.295383249999,-1131.2493876599983,24485.018299680007 2022-05-03,11:47:57.000,123,888888888,-475,0,1651578476,6269.302119559994,-1131.242338529999,24484.9554156 2022-05-03,11:47:58.000,123,888888888,-795,0,1651578477,6269.389691589997,-1131.2352893999996,24485.130093599997 2022-05-03,11:47:59.000,123,888888888,-795,0,1651578478,6269.369482659997,-1131.2564367899977,24485.046248160004 2022-05-03,11:48:00.000,123,888888888,645,0,1651578479,6269.362746349994,-1131.2352893999996,24485.060222399996 2022-05-03,11:48:01.000,123,888888888,-434,0,1651578480,6269.349273729997,-1131.242338529999,24485.074196640002 2022-05-03,11:48:02.000,123,888888888,-795,0,1651578481,6269.261701699994,-1131.2564367899977,24484.976376960003 2022-05-03,11:48:03.000,123,888888888,445,0,1651578482,6269.322328489994,-1131.2352893999996,24485.018299680007 2022-05-03,11:48:04.000,123,888888888,-795,0,1651578483,6269.409900519997,-1131.2564367899977,24485.15804208001 2022-05-03,11:48:05.000,123,888888888,404,0,1651578484,6269.376218969999,-1131.263485919997,24485.144067840003 2022-05-03,11:48:06.000,123,888888888,645,0,1651578485,6269.416636829992,-1131.263485919997,24485.15804208001 2022-05-03,11:48:07.000,123,888888888,404,0,1651578486,6269.329064799997,-1131.2564367899977,24485.060222399996 2022-05-03,11:48:08.000,123,888888888,-795,0,1651578487,6269.329064799997,-1131.2564367899977,24485.03926104001 2022-05-03,11:48:09.000,123,888888888,-795,0,1651578488,6269.329064799997,-1131.2775841799958,24485.116119360006 2022-05-03,11:48:10.000,123,888888888,645,0,1651578489,6269.302119559994,-1131.2705350499964,24485.109132239995 2022-05-03,11:48:11.000,123,888888888,-795,0,1651578490,6269.342537419994,-1131.2916824400018,24485.130093599997 2022-05-03,11:48:12.000,123,888888888,605,0,1651578491,6269.248229079996,-1131.2846333099951,24485.116119360006 2022-05-03,11:48:13.000,123,888888888,5,0,1651578492,6269.234756459999,-1131.3198789599992,24485.144067840003 2022-05-03,11:48:14.000,123,888888888,445,0,1651578493,6269.3088558699965,-1131.333977219998,24485.15105496 2022-05-03,11:48:15.000,123,888888888,-795,0,1651578494,6269.261701699994,-1131.3128298299998,24485.130093599997 2022-05-03,11:48:16.000,123,888888888,-475,0,1651578495,6269.261701699994,-1131.3269280899985,24485.116119360006 2022-05-03,11:48:17.000,123,888888888,-795,0,1651578496,6269.167393359996,-1131.3269280899985,24485.025286800003 2022-05-03,11:48:18.000,123,888888888,-795,0,1651578497,6269.221283839994,-1131.3057807000005,24485.05323528 2022-05-03,11:48:19.000,123,888888888,-795,0,1651578498,6269.268438009996,-1131.3057807000005,24485.15804208001 2022-05-03,11:48:20.000,123,888888888,-795,0,1651578499,6269.3088558699965,-1131.2846333099951,24485.234900400006 2022-05-03,11:48:21.000,123,888888888,-515,0,1651578500,6269.335801109999,-1131.2705350499964,24485.20695192001 2022-05-03,11:48:22.000,123,888888888,685,0,1651578501,6269.322328489994,-1131.263485919997,24485.1999648 2022-05-03,11:48:23.000,123,888888888,-795,0,1651578502,6269.221283839994,-1131.2705350499964,24485.046248160004 2022-05-03,11:48:24.000,123,888888888,-555,0,1651578503,6269.322328489994,-1131.242338529999,24485.10214512 2022-05-03,11:48:25.000,123,888888888,-795,0,1651578504,6269.281910629994,-1131.263485919997,24485.130093599997 2022-05-03,11:48:26.000,123,888888888,-795,0,1651578505,6269.295383249999,-1131.2775841799958,24485.12310648 2022-05-03,11:48:27.000,123,888888888,404,0,1651578506,6269.228020149996,-1131.2916824400018,24485.067209520006 2022-05-03,11:48:28.000,123,888888888,725,0,1651578507,6269.248229079996,-1131.2775841799958,24485.12310648 2022-05-03,11:48:29.000,123,888888888,-795,0,1651578508,6269.302119559994,-1131.298731570001,24485.213939040004 2022-05-03,11:48:30.000,123,888888888,-795,0,1651578509,6269.322328489994,-1131.2846333099951,24485.227913279996 2022-05-03,11:48:31.000,123,888888888,805,0,1651578510,6269.295383249999,-1131.2846333099951,24485.22092616 2022-05-03,11:48:32.000,123,888888888,-795,0,1651578511,6269.147184429996,-1131.2916824400018,24485.025286800003 2022-05-03,11:48:33.000,123,888888888,5,0,1651578512,6269.201074909994,-1131.3198789599992,24485.060222399996 2022-05-03,11:48:34.000,123,888888888,-795,0,1651578513,6269.234756459999,-1131.298731570001,24485.179003439996 2022-05-03,11:48:35.000,123,888888888,-795,0,1651578514,6269.281910629994,-1131.2705350499964,24485.213939040004 2022-05-03,11:48:36.000,123,888888888,85,0,1651578515,6269.201074909994,-1131.3269280899985,24485.1999648 2022-05-03,11:48:37.000,123,888888888,-795,0,1651578516,6269.153920739998,-1131.3128298299998,24485.179003439996 2022-05-03,11:48:38.000,123,888888888,-434,0,1651578517,6269.241492769994,-1131.3198789599992,24485.234900400006 2022-05-03,11:48:39.000,123,888888888,-795,0,1651578518,6269.221283839994,-1131.298731570001,24485.213939040004 2022-05-03,11:48:40.000,123,888888888,725,0,1651578519,6269.228020149996,-1131.3128298299998,24485.17201632 2022-05-03,11:48:41.000,123,888888888,-795,0,1651578520,6269.1808659799935,-1131.298731570001,24485.192977680003 2022-05-03,11:48:42.000,123,888888888,-795,0,1651578521,6269.120239189993,-1131.3269280899985,24485.05323528 2022-05-03,11:48:43.000,123,888888888,-795,0,1651578522,6269.133711809998,-1131.2916824400018,24485.116119360006 2022-05-03,11:48:44.000,123,888888888,-795,0,1651578523,6269.1606570499935,-1131.2846333099951,24485.248874639998 2022-05-03,11:48:45.000,123,888888888,124,0,1651578524,6269.174129669998,-1131.2846333099951,24485.213939040004 2022-05-03,11:48:46.000,123,888888888,765,0,1651578525,6269.133711809998,-1131.2705350499964,24485.262848880004 2022-05-03,11:48:47.000,123,888888888,5,0,1651578526,6269.059612399993,-1131.2564367899977,24485.15105496 2022-05-03,11:48:48.000,123,888888888,805,0,1651578527,6269.093293949998,-1131.2564367899977,24485.130093599997 2022-05-03,11:48:49.000,123,888888888,285,0,1651578528,6269.086557639996,-1131.2846333099951,24485.137080720007 2022-05-03,11:48:50.000,123,888888888,-555,0,1651578529,6269.073085019998,-1131.2846333099951,24485.20695192001 2022-05-03,11:48:51.000,123,888888888,404,0,1651578530,6269.086557639996,-1131.2775841799958,24485.192977680003 2022-05-03,11:48:52.000,123,888888888,-235,0,1651578531,6269.019194539993,-1131.2493876599983,24485.130093599997 2022-05-03,11:48:53.000,123,888888888,-795,0,1651578532,6268.985512989995,-1131.263485919997,24485.137080720007 2022-05-03,11:48:54.000,123,888888888,85,0,1651578533,6269.059612399993,-1131.2775841799958,24485.1999648 2022-05-03,11:48:55.000,123,888888888,-795,0,1651578534,6268.924886199995,-1131.2916824400018,24485.074196640002 2022-05-03,11:48:56.000,123,888888888,325,0,1651578535,6269.032667159998,-1131.242338529999,24485.15804208001 2022-05-03,11:48:57.000,123,888888888,365,0,1651578536,6268.965304059995,-1131.2705350499964,24485.095158000004 2022-05-03,11:48:58.000,123,888888888,-795,0,1651578537,6268.931622509997,-1131.263485919997,24485.067209520006 2022-05-03,11:48:59.000,123,888888888,-795,0,1651578538,6268.998985609993,-1131.263485919997,24485.185990560007 2022-05-03,11:49:00.000,123,888888888,-795,0,1651578539,6268.985512989995,-1131.2352893999996,24485.130093599997 2022-05-03,11:49:01.000,123,888888888,-795,0,1651578540,6268.972040369998,-1131.2564367899977,24485.213939040004 2022-05-03,11:49:02.000,123,888888888,325,0,1651578541,6268.998985609993,-1131.263485919997,24485.1999648 2022-05-03,11:49:03.000,123,888888888,445,0,1651578542,6268.837314169992,-1131.2705350499964,24485.088170880008 2022-05-03,11:49:04.000,123,888888888,924,0,1651578543,6268.837314169992,-1131.2775841799958,24485.130093599997 2022-05-03,11:49:05.000,123,888888888,-235,0,1651578544,6268.817105239992,-1131.2775841799958,24485.12310648 2022-05-03,11:49:06.000,123,888888888,205,0,1651578545,6268.817105239992,-1131.2846333099951,24485.10214512 2022-05-03,11:49:07.000,123,888888888,-795,0,1651578546,6268.736269519999,-1131.3057807000005,24485.074196640002 2022-05-03,11:49:08.000,123,888888888,-795,0,1651578547,6268.756478449999,-1131.3128298299998,24485.10214512 2022-05-03,11:49:09.000,123,888888888,725,0,1651578548,6268.776687379999,-1131.3057807000005,24485.15804208001 2022-05-03,11:49:10.000,123,888888888,1005,0,1651578549,6268.749742139997,-1131.3128298299998,24485.130093599997 2022-05-03,11:49:11.000,123,888888888,885,0,1651578550,6268.689115349996,-1131.333977219998,24485.10214512 2022-05-03,11:49:12.000,123,888888888,-795,0,1651578551,6268.554389149998,-1131.355124609996,24484.93445424 2022-05-03,11:49:13.000,123,888888888,1085,0,1651578552,6268.540916529993,-1131.3762720000013,24484.969389840007 2022-05-03,11:49:14.000,123,888888888,-795,0,1651578553,6268.547652839996,-1131.3410263499973,24485.046248160004 2022-05-03,11:49:15.000,123,888888888,-795,0,1651578554,6268.5948070099985,-1131.3621737399953,24485.03227392 2022-05-03,11:49:16.000,123,888888888,-795,0,1651578555,6268.534180219998,-1131.369222870002,24485.011312559996 2022-05-03,11:49:17.000,123,888888888,-595,0,1651578556,6268.5948070099985,-1131.3762720000013,24485.067209520006 2022-05-03,11:49:18.000,123,888888888,-274,0,1651578557,6268.534180219998,-1131.3762720000013,24484.948428480006 2022-05-03,11:49:19.000,123,888888888,-795,0,1651578558,6268.473553429998,-1131.39037026,24484.899518640006 2022-05-03,11:49:20.000,123,888888888,924,0,1651578559,6268.534180219998,-1131.3833211300007,24484.9554156 2022-05-03,11:49:21.000,123,888888888,565,0,1651578560,6268.493762359998,-1131.4115176499981,24484.9554156 2022-05-03,11:49:22.000,123,888888888,645,0,1651578561,6268.473553429998,-1131.4256159099968,24484.857595920002 2022-05-03,11:49:23.000,123,888888888,1005,0,1651578562,6268.399454019993,-1131.4044685199988,24484.86458304 2022-05-03,11:49:24.000,123,888888888,-795,0,1651578563,6268.588070699996,-1131.4115176499981,24484.962402719997 2022-05-03,11:49:25.000,123,888888888,-114,0,1651578564,6268.5611254599935,-1131.4044685199988,24484.98336408 2022-05-03,11:49:26.000,123,888888888,1125,0,1651578565,6268.547652839996,-1131.4115176499981,24484.997338320005 2022-05-03,11:49:27.000,123,888888888,-795,0,1651578566,6268.493762359998,-1131.4185667799975,24484.857595920002 2022-05-03,11:49:28.000,123,888888888,245,0,1651578567,6268.500498669993,-1131.4115176499981,24484.8855444 2022-05-03,11:49:29.000,123,888888888,-795,0,1651578568,6268.500498669993,-1131.4044685199988,24484.878557280004 2022-05-03,11:49:30.000,123,888888888,-795,0,1651578569,6268.500498669993,-1131.4044685199988,24484.857595920002 2022-05-03,11:49:31.000,123,888888888,-795,0,1651578570,6268.554389149998,-1131.4326650399962,24484.941441359995 2022-05-03,11:49:32.000,123,888888888,-795,0,1651578571,6268.534180219998,-1131.3974193899994,24484.86458304 2022-05-03,11:49:33.000,123,888888888,-795,0,1651578572,6268.527443909996,-1131.4115176499981,24484.82266032001 2022-05-03,11:49:34.000,123,888888888,-795,0,1651578573,6268.527443909996,-1131.4326650399962,24484.969389840007 2022-05-03,11:49:35.000,123,888888888,-195,0,1651578574,6268.513971289998,-1131.4749598199996,24484.899518640006 2022-05-03,11:49:36.000,123,888888888,-795,0,1651578575,6268.527443909996,-1131.460861560001,24484.843621679996 2022-05-03,11:49:37.000,123,888888888,645,0,1651578576,6268.473553429998,-1131.460861560001,24484.76676336 2022-05-03,11:49:38.000,123,888888888,-795,0,1651578577,6268.480289739993,-1131.4679106900003,24484.780737600006 2022-05-03,11:49:39.000,123,888888888,-795,0,1651578578,6268.601543319994,-1131.4467633000022,24484.899518640006 2022-05-03,11:49:40.000,123,888888888,325,0,1651578579,6268.621752249994,-1131.482008949999,24484.920480000008 2022-05-03,11:49:41.000,123,888888888,-795,0,1651578580,6268.621752249994,-1131.4538124300016,24484.899518640006 2022-05-03,11:49:42.000,123,888888888,165,0,1651578581,6268.628488559996,-1131.4890580799984,24484.906505760002 2022-05-03,11:49:43.000,123,888888888,-675,0,1651578582,6268.540916529993,-1131.4749598199996,24484.780737600006 2022-05-03,11:49:44.000,123,888888888,-795,0,1651578583,6268.5611254599935,-1131.482008949999,24484.878557280004 2022-05-03,11:49:45.000,123,888888888,605,0,1651578584,6268.581334389994,-1131.503156339997,24484.857595920002 2022-05-03,11:49:46.000,123,888888888,-795,0,1651578585,6268.547652839996,-1131.503156339997,24484.843621679996 2022-05-03,11:49:47.000,123,888888888,-315,0,1651578586,6268.520707599993,-1131.482008949999,24484.78772472 2022-05-03,11:49:48.000,123,888888888,-795,0,1651578587,6268.480289739993,-1131.5313528600018,24484.780737600006 2022-05-03,11:49:49.000,123,888888888,-795,0,1651578588,6268.601543319994,-1131.482008949999,24484.8855444 2022-05-03,11:49:50.000,123,888888888,1205,0,1651578589,6268.601543319994,-1131.5102054699964,24484.892531519996 2022-05-03,11:49:51.000,123,888888888,-795,0,1651578590,6268.493762359998,-1131.5172545999958,24484.69689216 2022-05-03,11:49:52.000,123,888888888,-795,0,1651578591,6268.581334389994,-1131.5243037299952,24484.83663456 2022-05-03,11:49:53.000,123,888888888,-395,0,1651578592,6268.500498669993,-1131.5313528600018,24484.70387928001 2022-05-03,11:49:54.000,123,888888888,-795,0,1651578593,6268.513971289998,-1131.5454511200005,24484.710866400004 2022-05-03,11:49:55.000,123,888888888,965,0,1651578594,6268.5948070099985,-1131.5313528600018,24484.892531519996 2022-05-03,11:49:56.000,123,888888888,-795,0,1651578595,6268.439871879993,-1131.5384019900011,24484.71785352 2022-05-03,11:49:57.000,123,888888888,-795,0,1651578596,6268.615015939999,-1131.5243037299952,24484.8855444 2022-05-03,11:49:58.000,123,888888888,-74,0,1651578597,6268.520707599993,-1131.5243037299952,24484.794711839997 2022-05-03,11:49:59.000,123,888888888,-795,0,1651578598,6268.581334389994,-1131.5172545999958,24484.843621679996 2022-05-03,11:50:00.000,123,888888888,-795,0,1651578599,6268.628488559996,-1131.5243037299952,24484.8156732 2022-05-03,11:50:01.000,123,888888888,-354,0,1651578600,6268.641961179994,-1131.5313528600018,24484.794711839997 2022-05-03,11:50:02.000,123,888888888,-795,0,1651578601,6268.5611254599935,-1131.5313528600018,24484.689905040002 2022-05-03,11:50:03.000,123,888888888,1205,0,1651578602,6268.588070699996,-1131.5172545999958,24484.752789120008 2022-05-03,11:50:04.000,123,888888888,-795,0,1651578603,6268.668906419996,-1131.5102054699964,24484.83663456 2022-05-03,11:50:05.000,123,888888888,-795,0,1651578604,6268.675642729999,-1131.5172545999958,24484.892531519996 2022-05-03,11:50:06.000,123,888888888,-274,0,1651578605,6268.702587969994,-1131.4890580799984,24484.86458304 2022-05-03,11:50:07.000,123,888888888,-795,0,1651578606,6268.5948070099985,-1131.4961072099977,24484.759776240004 2022-05-03,11:50:08.000,123,888888888,965,0,1651578607,6268.641961179994,-1131.5172545999958,24484.829647440005 2022-05-03,11:50:09.000,123,888888888,-475,0,1651578608,6268.621752249994,-1131.5243037299952,24484.724840639996 2022-05-03,11:50:10.000,123,888888888,725,0,1651578609,6268.668906419996,-1131.503156339997,24484.843621679996 2022-05-03,11:50:11.000,123,888888888,-795,0,1651578610,6268.7093242799965,-1131.5102054699964,24484.878557280004 2022-05-03,11:50:12.000,123,888888888,-795,0,1651578611,6268.682379039994,-1131.5102054699964,24484.86458304 2022-05-03,11:50:13.000,123,888888888,924,0,1651578612,6268.615015939999,-1131.5243037299952,24484.76676336 2022-05-03,11:50:14.000,123,888888888,-795,0,1651578613,6268.716060589999,-1131.5384019900011,24484.87157016001 2022-05-03,11:50:15.000,123,888888888,525,0,1651578614,6268.689115349996,-1131.5454511200005,24484.86458304 2022-05-03,11:50:16.000,123,888888888,1445,0,1651578615,6268.675642729999,-1131.5595493799992,24484.801698960007 2022-05-03,11:50:17.000,123,888888888,445,0,1651578616,6268.615015939999,-1131.573647639998,24484.69689216 2022-05-03,11:50:18.000,123,888888888,-795,0,1651578617,6268.628488559996,-1131.5525002499999,24484.752789120008 2022-05-03,11:50:19.000,123,888888888,605,0,1651578618,6268.716060589999,-1131.5665985099986,24484.87157016001 2022-05-03,11:50:20.000,123,888888888,-795,0,1651578619,6268.7093242799965,-1131.5595493799992,24484.850608800007 2022-05-03,11:50:21.000,123,888888888,-795,0,1651578620,6268.743005829994,-1131.5806967699973,24484.83663456 2022-05-03,11:50:22.000,123,888888888,-795,0,1651578621,6268.689115349996,-1131.6018441599954,24484.794711839997 2022-05-03,11:50:23.000,123,888888888,-795,0,1651578622,6268.668906419996,-1131.573647639998,24484.773750479995 2022-05-03,11:50:24.000,123,888888888,-795,0,1651578623,6268.729533209997,-1131.6018441599954,24484.780737600006 2022-05-03,11:50:25.000,123,888888888,605,0,1651578624,6268.695851659999,-1131.5806967699973,24484.710866400004 2022-05-03,11:50:26.000,123,888888888,-795,0,1651578625,6268.615015939999,-1131.594795029996,24484.578111119998 2022-05-03,11:50:27.000,123,888888888,565,0,1651578626,6268.729533209997,-1131.5877458999967,24484.773750479995 2022-05-03,11:50:28.000,123,888888888,-795,0,1651578627,6268.769951069997,-1131.5525002499999,24484.801698960007 2022-05-03,11:50:29.000,123,888888888,445,0,1651578628,6268.837314169992,-1131.5454511200005,24484.899518640006 2022-05-03,11:50:30.000,123,888888888,-795,0,1651578629,6268.850786789997,-1131.5384019900011,24484.920480000008 2022-05-03,11:50:31.000,123,888888888,-795,0,1651578630,6268.877732029992,-1131.5525002499999,24484.899518640006 2022-05-03,11:50:32.000,123,888888888,445,0,1651578631,6268.675642729999,-1131.5525002499999,24484.675930799996 2022-05-03,11:50:33.000,123,888888888,725,0,1651578632,6268.736269519999,-1131.5525002499999,24484.752789120008 2022-05-03,11:50:34.000,123,888888888,-434,0,1651578633,6268.790159999997,-1131.5454511200005,24484.752789120008 2022-05-03,11:50:35.000,123,888888888,-155,0,1651578634,6268.850786789997,-1131.5172545999958,24484.906505760002 2022-05-03,11:50:36.000,123,888888888,-195,0,1651578635,6268.904677269995,-1131.5172545999958,24484.9554156 2022-05-03,11:50:37.000,123,888888888,-795,0,1651578636,6268.911413579997,-1131.5313528600018,24484.913492879998 2022-05-03,11:50:38.000,123,888888888,-795,0,1651578637,6268.870995719997,-1131.5384019900011,24484.892531519996 2022-05-03,11:50:39.000,123,888888888,-795,0,1651578638,6268.897940959992,-1131.5454511200005,24484.906505760002 2022-05-03,11:50:40.000,123,888888888,-235,0,1651578639,6268.810368929997,-1131.5313528600018,24484.801698960007 2022-05-03,11:50:41.000,123,888888888,-795,0,1651578640,6268.891204649997,-1131.5454511200005,24484.906505760002 2022-05-03,11:50:42.000,123,888888888,-795,0,1651578641,6268.796896309999,-1131.5454511200005,24484.794711839997 2022-05-03,11:50:43.000,123,888888888,645,0,1651578642,6268.891204649997,-1131.5665985099986,24484.87157016001 2022-05-03,11:50:44.000,123,888888888,924,0,1651578643,6268.965304059995,-1131.5665985099986,24484.98336408 2022-05-03,11:50:45.000,123,888888888,-795,0,1651578644,6269.012458229998,-1131.573647639998,24484.9554156 2022-05-03,11:50:46.000,123,888888888,-795,0,1651578645,6269.012458229998,-1131.5806967699973,24484.9554156 2022-05-03,11:50:47.000,123,888888888,-795,0,1651578646,6268.958567749993,-1131.5454511200005,24484.773750479995 2022-05-03,11:50:48.000,123,888888888,-795,0,1651578647,6269.025930849995,-1131.5313528600018,24484.948428480006 2022-05-03,11:50:49.000,123,888888888,325,0,1651578648,6269.052876089998,-1131.5525002499999,24484.9554156 2022-05-03,11:50:50.000,123,888888888,-795,0,1651578649,6269.093293949998,-1131.5384019900011,24484.962402719997 2022-05-03,11:50:51.000,123,888888888,-795,0,1651578650,6269.106766569996,-1131.5102054699964,24484.997338320005 2022-05-03,11:50:52.000,123,888888888,-795,0,1651578651,6269.120239189993,-1131.503156339997,24484.9554156 2022-05-03,11:50:53.000,123,888888888,-795,0,1651578652,6269.167393359996,-1131.5172545999958,24484.941441359995 2022-05-03,11:50:54.000,123,888888888,-795,0,1651578653,6269.268438009996,-1131.5102054699964,24485.05323528 2022-05-03,11:50:55.000,123,888888888,-35,0,1651578654,6269.261701699994,-1131.4890580799984,24485.046248160004 2022-05-03,11:50:56.000,123,888888888,725,0,1651578655,6269.254965389999,-1131.482008949999,24485.018299680007 2022-05-03,11:50:57.000,123,888888888,-795,0,1651578656,6269.073085019998,-1131.460861560001,24484.8156732 2022-05-03,11:50:58.000,123,888888888,-795,0,1651578657,6269.241492769994,-1131.460861560001,24484.927467120004 2022-05-03,11:50:59.000,123,888888888,-795,0,1651578658,6269.369482659997,-1131.4538124300016,24485.060222399996 2022-05-03,11:51:00.000,123,888888888,-434,0,1651578659,6269.4233731399945,-1131.4397141699956,24485.05323528 2022-05-03,11:51:01.000,123,888888888,-795,0,1651578660,6269.490736239997,-1131.4185667799975,24485.081183759998 2022-05-03,11:51:02.000,123,888888888,-795,0,1651578661,6269.483999929995,-1131.39037026,24485.15804208001 2022-05-03,11:51:03.000,123,888888888,885,0,1651578662,6269.443582069995,-1131.3974193899994,24485.025286800003 2022-05-03,11:51:04.000,123,888888888,-795,0,1651578663,6269.477263619992,-1131.39037026,24485.095158000004 2022-05-03,11:51:05.000,123,888888888,565,0,1651578664,6269.483999929995,-1131.369222870002,24485.130093599997 2022-05-03,11:51:06.000,123,888888888,805,0,1651578665,6269.504208859995,-1131.3833211300007,24485.144067840003 2022-05-03,11:51:07.000,123,888888888,-795,0,1651578666,6269.497472549992,-1131.3762720000013,24485.00432544 2022-05-03,11:51:08.000,123,888888888,-795,0,1651578667,6269.564835649995,-1131.3621737399953,24485.095158000004 2022-05-03,11:51:09.000,123,888888888,-114,0,1651578668,6269.618726129993,-1131.355124609996,24485.192977680003 2022-05-03,11:51:10.000,123,888888888,245,0,1651578669,6269.6658802999955,-1131.355124609996,24485.1999648 2022-05-03,11:51:11.000,123,888888888,-795,0,1651578670,6269.625462439995,-1131.355124609996,24485.144067840003 2022-05-03,11:51:12.000,123,888888888,-795,0,1651578671,6269.679352919993,-1131.3621737399953,24485.192977680003 2022-05-03,11:51:13.000,123,888888888,924,0,1651578672,6269.618726129993,-1131.3128298299998,24485.081183759998 2022-05-03,11:51:14.000,123,888888888,365,0,1651578673,6269.632198749998,-1131.3621737399953,24485.088170880008 2022-05-03,11:51:15.000,123,888888888,-795,0,1651578674,6269.739979709993,-1131.3198789599992,24485.269836 2022-05-03,11:51:16.000,123,888888888,-795,0,1651578675,6269.787133879996,-1131.3057807000005,24485.262848880004 2022-05-03,11:51:17.000,123,888888888,805,0,1651578676,6269.739979709993,-1131.3057807000005,24485.304771600007 2022-05-03,11:51:18.000,123,888888888,645,0,1651578677,6269.787133879996,-1131.3128298299998,24485.29079736 2022-05-03,11:51:19.000,123,888888888,-795,0,1651578678,6269.713034469998,-1131.2916824400018,24485.165029200005 2022-05-03,11:51:20.000,123,888888888,-795,0,1651578679,6269.787133879996,-1131.2916824400018,24485.283810240006 2022-05-03,11:51:21.000,123,888888888,-475,0,1651578680,6269.820815429994,-1131.2916824400018,24485.36765568 2022-05-03,11:51:22.000,123,888888888,-795,0,1651578681,6269.820815429994,-1131.2916824400018,24485.3397072 2022-05-03,11:51:23.000,123,888888888,-795,0,1651578682,6269.847760669996,-1131.263485919997,24485.395604159996 2022-05-03,11:51:24.000,123,888888888,-795,0,1651578683,6269.807342809996,-1131.2352893999996,24485.32573296001 2022-05-03,11:51:25.000,123,888888888,-795,0,1651578684,6269.807342809996,-1131.2493876599983,24485.304771600007 2022-05-03,11:51:26.000,123,888888888,-795,0,1651578685,6269.847760669996,-1131.2352893999996,24485.430539760004 2022-05-03,11:51:27.000,123,888888888,845,0,1651578686,6269.834288049999,-1131.2282402700002,24485.430539760004 2022-05-03,11:51:28.000,123,888888888,-795,0,1651578687,6269.8140791199985,-1131.2352893999996,24485.297784479997 2022-05-03,11:51:29.000,123,888888888,-795,0,1651578688,6269.834288049999,-1131.2352893999996,24485.346694319996 2022-05-03,11:51:30.000,123,888888888,-795,0,1651578689,6269.894914839999,-1131.2282402700002,24485.409578400002 2022-05-03,11:51:31.000,123,888888888,-795,0,1651578690,6269.948805319997,-1131.2000437499955,24485.465475359997 2022-05-03,11:51:32.000,123,888888888,-795,0,1651578691,6269.894914839999,-1131.2000437499955,24485.43752688 2022-05-03,11:51:33.000,123,888888888,485,0,1651578692,6269.942069009994,-1131.2141420100015,24485.395604159996 2022-05-03,11:51:34.000,123,888888888,-434,0,1651578693,6270.056586279992,-1131.2070928800022,24485.50739808 2022-05-03,11:51:35.000,123,888888888,-795,0,1651578694,6270.029641039997,-1131.2070928800022,24485.48643672 2022-05-03,11:51:36.000,123,888888888,-795,0,1651578695,6270.002695799994,-1131.1929946199962,24485.465475359997 2022-05-03,11:51:37.000,123,888888888,-555,0,1651578696,6269.942069009994,-1131.2211911400009,24485.36765568 2022-05-03,11:51:38.000,123,888888888,-795,0,1651578697,6269.975750559999,-1131.2070928800022,24485.346694319996 2022-05-03,11:51:39.000,123,888888888,45,0,1651578698,6270.063322589995,-1131.2141420100015,24485.500410960005 2022-05-03,11:51:40.000,123,888888888,-795,0,1651578699,6270.097004139992,-1131.2000437499955,24485.584256399998 2022-05-03,11:51:41.000,123,888888888,85,0,1651578700,6270.110476759997,-1131.2000437499955,24485.591243520008 2022-05-03,11:51:42.000,123,888888888,-795,0,1651578701,6270.198048789993,-1131.2000437499955,24485.54233368001 2022-05-03,11:51:43.000,123,888888888,-795,0,1651578702,6270.056586279992,-1131.2000437499955,24485.472462480007 2022-05-03,11:51:44.000,123,888888888,645,0,1651578703,6270.056586279992,-1131.2352893999996,24485.563295039996 2022-05-03,11:51:45.000,123,888888888,124,0,1651578704,6270.144158309995,-1131.2000437499955,24485.612204879995 2022-05-03,11:51:46.000,123,888888888,1005,0,1651578705,6270.130685689997,-1131.2211911400009,24485.53534656 2022-05-03,11:51:47.000,123,888888888,605,0,1651578706,6270.130685689997,-1131.2141420100015,24485.53534656 2022-05-03,11:51:48.000,123,888888888,-555,0,1651578707,6270.110476759997,-1131.2070928800022,24485.500410960005 2022-05-03,11:51:49.000,123,888888888,-795,0,1651578708,6270.198048789993,-1131.1788963599975,24485.598230640004 2022-05-03,11:51:50.000,123,888888888,805,0,1651578709,6270.184576169995,-1131.1859454899968,24485.647140480003 2022-05-03,11:51:51.000,123,888888888,924,0,1651578710,6270.184576169995,-1131.2070928800022,24485.612204879995 2022-05-03,11:51:52.000,123,888888888,-795,0,1651578711,6270.076795209992,-1131.2141420100015,24485.54233368001 2022-05-03,11:51:53.000,123,888888888,565,0,1651578712,6270.097004139992,-1131.2141420100015,24485.528359440003 2022-05-03,11:51:54.000,123,888888888,-795,0,1651578713,6270.103740449995,-1131.2070928800022,24485.62617912 2022-05-03,11:51:55.000,123,888888888,-795,0,1651578714,6270.123949379995,-1131.2000437499955,24485.668101840005 2022-05-03,11:51:56.000,123,888888888,-595,0,1651578715,6270.083531519995,-1131.1929946199962,24485.577269280002 2022-05-03,11:51:57.000,123,888888888,-795,0,1651578716,6270.049849969997,-1131.2141420100015,24485.584256399998 2022-05-03,11:51:58.000,123,888888888,645,0,1651578717,6269.955541629999,-1131.2493876599983,24485.563295039996 2022-05-03,11:51:59.000,123,888888888,-795,0,1651578718,6270.009432109997,-1131.2282402700002,24485.60521776 2022-05-03,11:52:00.000,123,888888888,-795,0,1651578719,6270.063322589995,-1131.2352893999996,24485.612204879995 2022-05-03,11:52:01.000,123,888888888,-795,0,1651578720,6270.049849969997,-1131.2352893999996,24485.598230640004 2022-05-03,11:52:02.000,123,888888888,-795,0,1651578721,6269.975750559999,-1131.2352893999996,24485.54233368001 2022-05-03,11:52:03.000,123,888888888,-795,0,1651578722,6269.962277939994,-1131.2352893999996,24485.577269280002 2022-05-03,11:52:04.000,123,888888888,-795,0,1651578723,6270.049849969997,-1131.2141420100015,24485.696050320003 2022-05-03,11:52:05.000,123,888888888,-795,0,1651578724,6270.029641039997,-1131.2282402700002,24485.682076079996 2022-05-03,11:52:06.000,123,888888888,-795,0,1651578725,6270.016168419999,-1131.2282402700002,24485.682076079996 2022-05-03,11:52:07.000,123,888888888,685,0,1651578726,6269.915123769999,-1131.2493876599983,24485.62617912 2022-05-03,11:52:08.000,123,888888888,-795,0,1651578727,6269.901651149994,-1131.242338529999,24485.60521776 2022-05-03,11:52:09.000,123,888888888,-795,0,1651578728,6269.915123769999,-1131.242338529999,24485.66111472001 2022-05-03,11:52:10.000,123,888888888,805,0,1651578729,6269.908387459996,-1131.263485919997,24485.66111472001 2022-05-03,11:52:11.000,123,888888888,-795,0,1651578730,6269.921860079994,-1131.2775841799958,24485.67508896 2022-05-03,11:52:12.000,123,888888888,-795,0,1651578731,6269.867969599996,-1131.2493876599983,24485.67508896 2022-05-03,11:52:13.000,123,888888888,-35,0,1651578732,6269.820815429994,-1131.2705350499964,24485.619192000006 2022-05-03,11:52:14.000,123,888888888,924,0,1651578733,6269.861233289994,-1131.2705350499964,24485.67508896 2022-05-03,11:52:15.000,123,888888888,-795,0,1651578734,6269.834288049999,-1131.2916824400018,24485.647140480003 2022-05-03,11:52:16.000,123,888888888,-795,0,1651578735,6269.793870189998,-1131.2916824400018,24485.647140480003 2022-05-03,11:52:17.000,123,888888888,1125,0,1651578736,6269.739979709993,-1131.2916824400018,24485.570282160006 2022-05-03,11:52:18.000,123,888888888,-795,0,1651578737,6269.726507089996,-1131.298731570001,24485.570282160006 2022-05-03,11:52:19.000,123,888888888,-235,0,1651578738,6269.861233289994,-1131.2916824400018,24485.67508896 2022-05-03,11:52:20.000,123,888888888,205,0,1651578739,6269.874705909999,-1131.3128298299998,24485.689063200007 2022-05-03,11:52:21.000,123,888888888,-274,0,1651578740,6269.827551739996,-1131.2775841799958,24485.6541276 2022-05-03,11:52:22.000,123,888888888,-795,0,1651578741,6269.807342809996,-1131.2705350499964,24485.647140480003 2022-05-03,11:52:23.000,123,888888888,-795,0,1651578742,6269.739979709993,-1131.3128298299998,24485.54233368001 2022-05-03,11:52:24.000,123,888888888,-755,0,1651578743,6269.739979709993,-1131.3057807000005,24485.584256399998 2022-05-03,11:52:25.000,123,888888888,-795,0,1651578744,6269.787133879996,-1131.2846333099951,24485.612204879995 2022-05-03,11:52:26.000,123,888888888,-795,0,1651578745,6269.793870189998,-1131.3057807000005,24485.619192000006 2022-05-03,11:52:27.000,123,888888888,725,0,1651578746,6269.766924949996,-1131.3198789599992,24485.570282160006 2022-05-03,11:52:28.000,123,888888888,205,0,1651578747,6269.800606499994,-1131.3128298299998,24485.549320800004 2022-05-03,11:52:29.000,123,888888888,765,0,1651578748,6269.874705909999,-1131.3198789599992,24485.647140480003 2022-05-03,11:52:30.000,123,888888888,-795,0,1651578749,6269.867969599996,-1131.3057807000005,24485.647140480003 2022-05-03,11:52:31.000,123,888888888,-795,0,1651578750,6269.881442219994,-1131.355124609996,24485.66111472001 2022-05-03,11:52:32.000,123,888888888,-795,0,1651578751,6269.800606499994,-1131.3621737399953,24485.500410960005 2022-05-03,11:52:33.000,123,888888888,-795,0,1651578752,6269.800606499994,-1131.369222870002,24485.48643672 2022-05-03,11:52:34.000,123,888888888,-795,0,1651578753,6269.888178529996,-1131.3621737399953,24485.619192000006 2022-05-03,11:52:35.000,123,888888888,-795,0,1651578754,6269.942069009994,-1131.369222870002,24485.612204879995 2022-05-03,11:52:36.000,123,888888888,-795,0,1651578755,6269.9285963899965,-1131.3480754799966,24485.62617912 2022-05-03,11:52:37.000,123,888888888,565,0,1651578756,6269.847760669996,-1131.3480754799966,24485.528359440003 2022-05-03,11:52:38.000,123,888888888,-795,0,1651578757,6269.948805319997,-1131.3621737399953,24485.67508896 2022-05-03,11:52:39.000,123,888888888,-795,0,1651578758,6269.975750559999,-1131.3621737399953,24485.633166239997 2022-05-03,11:52:40.000,123,888888888,165,0,1651578759,6269.9285963899965,-1131.355124609996,24485.563295039996 2022-05-03,11:52:41.000,123,888888888,565,0,1651578760,6269.9285963899965,-1131.3762720000013,24485.584256399998 2022-05-03,11:52:42.000,123,888888888,645,0,1651578761,6269.962277939994,-1131.3621737399953,24485.584256399998 2022-05-03,11:52:43.000,123,888888888,-354,0,1651578762,6269.901651149994,-1131.369222870002,24485.563295039996 2022-05-03,11:52:44.000,123,888888888,-795,0,1651578763,6269.9285963899965,-1131.3762720000013,24485.521372320007 2022-05-03,11:52:45.000,123,888888888,725,0,1651578764,6270.043113659995,-1131.3762720000013,24485.647140480003 2022-05-03,11:52:46.000,123,888888888,-795,0,1651578765,6270.009432109997,-1131.3762720000013,24485.668101840005 2022-05-03,11:52:47.000,123,888888888,-795,0,1651578766,6270.016168419999,-1131.3833211300007,24485.640153360007 2022-05-03,11:52:48.000,123,888888888,565,0,1651578767,6269.935332699999,-1131.3410263499973,24485.500410960005 2022-05-03,11:52:49.000,123,888888888,-795,0,1651578768,6269.995959489999,-1131.369222870002,24485.563295039996 2022-05-03,11:52:50.000,123,888888888,-795,0,1651578769,6270.063322589995,-1131.355124609996,24485.668101840005 2022-05-03,11:52:51.000,123,888888888,-315,0,1651578770,6270.063322589995,-1131.3621737399953,24485.689063200007 2022-05-03,11:52:52.000,123,888888888,-795,0,1651578771,6270.016168419999,-1131.3480754799966,24485.62617912 2022-05-03,11:52:53.000,123,888888888,-74,0,1651578772,6270.009432109997,-1131.3269280899985,24485.619192000006 2022-05-03,11:52:54.000,123,888888888,685,0,1651578773,6269.989223179997,-1131.3480754799966,24485.54233368001 2022-05-03,11:52:55.000,123,888888888,-795,0,1651578774,6270.076795209992,-1131.3128298299998,24485.682076079996 2022-05-03,11:52:56.000,123,888888888,365,0,1651578775,6270.036377349992,-1131.3269280899985,24485.584256399998 2022-05-03,11:52:57.000,123,888888888,-795,0,1651578776,6270.0229047299945,-1131.3269280899985,24485.647140480003 2022-05-03,11:52:58.000,123,888888888,285,0,1651578777,6269.995959489999,-1131.3128298299998,24485.584256399998 2022-05-03,11:52:59.000,123,888888888,-795,0,1651578778,6269.867969599996,-1131.333977219998,24485.472462480007 2022-05-03,11:53:00.000,123,888888888,-795,0,1651578779,6270.063322589995,-1131.2916824400018,24485.6541276 2022-05-03,11:53:01.000,123,888888888,-595,0,1651578780,6270.144158309995,-1131.298731570001,24485.77290864 2022-05-03,11:53:02.000,123,888888888,-795,0,1651578781,6270.150894619997,-1131.2846333099951,24485.744960160002 2022-05-03,11:53:03.000,123,888888888,-795,0,1651578782,6270.076795209992,-1131.2916824400018,24485.584256399998 2022-05-03,11:53:04.000,123,888888888,245,0,1651578783,6270.063322589995,-1131.263485919997,24485.7239988 2022-05-03,11:53:05.000,123,888888888,205,0,1651578784,6270.110476759997,-1131.2211911400009,24485.668101840005 2022-05-03,11:53:06.000,123,888888888,924,0,1651578785,6270.097004139992,-1131.2352893999996,24485.70303744 2022-05-03,11:53:07.000,123,888888888,965,0,1651578786,6269.989223179997,-1131.2352893999996,24485.67508896 2022-05-03,11:53:08.000,123,888888888,1445,0,1651578787,6269.989223179997,-1131.2282402700002,24485.689063200007 2022-05-03,11:53:09.000,123,888888888,-795,0,1651578788,6270.036377349992,-1131.2282402700002,24485.696050320003 2022-05-03,11:53:10.000,123,888888888,-795,0,1651578789,6270.070058899997,-1131.2282402700002,24485.82181848 2022-05-03,11:53:11.000,123,888888888,-795,0,1651578790,6270.0229047299945,-1131.1859454899968,24485.82880560001 2022-05-03,11:53:12.000,123,888888888,-795,0,1651578791,6269.989223179997,-1131.2070928800022,24485.6541276 2022-05-03,11:53:13.000,123,888888888,-795,0,1651578792,6270.043113659995,-1131.1788963599975,24485.67508896 2022-05-03,11:53:14.000,123,888888888,-555,0,1651578793,6270.110476759997,-1131.1647980999987,24485.751947279998 2022-05-03,11:53:15.000,123,888888888,-795,0,1651578794,6270.144158309995,-1131.1436507100007,24485.77290864 2022-05-03,11:53:16.000,123,888888888,-795,0,1651578795,6270.130685689997,-1131.15069984,24485.800857119997 2022-05-03,11:53:17.000,123,888888888,-795,0,1651578796,6270.144158309995,-1131.15069984,24485.79387 2022-05-03,11:53:18.000,123,888888888,445,0,1651578797,6270.218257719993,-1131.1366015800013,24485.87771544001 2022-05-03,11:53:19.000,123,888888888,-795,0,1651578798,6270.265411889995,-1131.1225033199953,24485.898676799996 2022-05-03,11:53:20.000,123,888888888,-795,0,1651578799,6270.245202959995,-1131.1366015800013,24485.82181848 2022-05-03,11:53:21.000,123,888888888,-235,0,1651578800,6270.251939269998,-1131.1084050599966,24485.82880560001 2022-05-03,11:53:22.000,123,888888888,-795,0,1651578801,6270.224994029995,-1131.0802085399991,24485.71002456001 2022-05-03,11:53:23.000,123,888888888,-795,0,1651578802,6270.251939269998,-1131.0731594099998,24485.814831360003 2022-05-03,11:53:24.000,123,888888888,685,0,1651578803,6270.420347019994,-1131.0520120200017,24485.947586639995 2022-05-03,11:53:25.000,123,888888888,-795,0,1651578804,6270.3799291599935,-1131.0379137599957,24485.933612400004 2022-05-03,11:53:26.000,123,888888888,-635,0,1651578805,6270.3799291599935,-1131.0379137599957,24485.933612400004 2022-05-03,11:53:27.000,123,888888888,-795,0,1651578806,6270.339511299993,-1131.044962889995,24485.807844240007 2022-05-03,11:53:28.000,123,888888888,445,0,1651578807,6270.406874399996,-1131.0097172399983,24485.898676799996 2022-05-03,11:53:29.000,123,888888888,-715,0,1651578808,6270.4136107099985,-1131.023815499997,24485.933612400004 2022-05-03,11:53:30.000,123,888888888,-795,0,1651578809,6270.427083329996,-1131.0097172399983,24485.919638159998 2022-05-03,11:53:31.000,123,888888888,-795,0,1651578810,6270.501182739994,-1131.002668109999,24485.982522240003 2022-05-03,11:53:32.000,123,888888888,-795,0,1651578811,6270.474237499999,-1130.9603733299955,24485.98950936 2022-05-03,11:53:33.000,123,888888888,965,0,1651578812,6270.541600599994,-1130.9533241999961,24485.926625280008 2022-05-03,11:53:34.000,123,888888888,-795,0,1651578813,6270.662854179995,-1130.9462750699968,24485.982522240003 2022-05-03,11:53:35.000,123,888888888,765,0,1651578814,6270.608963699997,-1130.889882030002,24486.017457839996 2022-05-03,11:53:36.000,123,888888888,-795,0,1651578815,6270.608963699997,-1130.9180785499993,24485.947586639995 2022-05-03,11:53:37.000,123,888888888,-795,0,1651578816,6270.568545839997,-1130.8828328999953,24485.926625280008 2022-05-03,11:53:38.000,123,888888888,805,0,1651578817,6270.608963699997,-1130.875783769996,24485.926625280008 2022-05-03,11:53:39.000,123,888888888,-795,0,1651578818,6270.703272039995,-1130.840538119999,24486.087329039998 2022-05-03,11:53:40.000,123,888888888,-795,0,1651578819,6270.716744659992,-1130.8334889899998,24486.136238879997 2022-05-03,11:53:41.000,123,888888888,-195,0,1651578820,6270.703272039995,-1130.819390730001,24486.073354800006 2022-05-03,11:53:42.000,123,888888888,45,0,1651578821,6270.676326799992,-1130.8052924700023,24486.052393440004 2022-05-03,11:53:43.000,123,888888888,-434,0,1651578822,6270.723480969995,-1130.7700468199982,24486.115277519995 2022-05-03,11:53:44.000,123,888888888,-354,0,1651578823,6270.730217279997,-1130.7559485599995,24486.094316160008 2022-05-03,11:53:45.000,123,888888888,765,0,1651578824,6270.750426209997,-1130.7207029099955,24486.094316160008 2022-05-03,11:53:46.000,123,888888888,565,0,1651578825,6270.730217279997,-1130.7348011700014,24486.052393440004 2022-05-03,11:53:47.000,123,888888888,805,0,1651578826,6270.743689899995,-1130.727752040002,24486.1082904 2022-05-03,11:53:48.000,123,888888888,-795,0,1651578827,6270.878416099993,-1130.692506389998,24486.255019919998 2022-05-03,11:53:49.000,123,888888888,765,0,1651578828,6270.878416099993,-1130.6854572599987,24486.234058559996 2022-05-03,11:53:50.000,123,888888888,285,0,1651578829,6270.891888719998,-1130.6854572599987,24486.241045680006 2022-05-03,11:53:51.000,123,888888888,-515,0,1651578830,6270.918833959993,-1130.6784081299993,24486.241045680006 2022-05-03,11:53:52.000,123,888888888,685,0,1651578831,6270.831261929998,-1130.6572607400012,24486.185148719997 2022-05-03,11:53:53.000,123,888888888,-195,0,1651578832,6270.844734549995,-1130.6572607400012,24486.1781616 2022-05-03,11:53:54.000,123,888888888,445,0,1651578833,6270.898625029993,-1130.6220150899971,24486.21309720001 2022-05-03,11:53:55.000,123,888888888,725,0,1651578834,6270.891888719998,-1130.600867699999,24486.241045680006 2022-05-03,11:53:56.000,123,888888888,-795,0,1651578835,6270.891888719998,-1130.600867699999,24486.241045680006 2022-05-03,11:53:57.000,123,888888888,-795,0,1651578836,6270.891888719998,-1130.5726711800016,24486.255019919998 2022-05-03,11:53:58.000,123,888888888,-795,0,1651578837,6270.891888719998,-1130.5867694400004,24486.220084320004 2022-05-03,11:53:59.000,123,888888888,205,0,1651578838,6270.965988129996,-1130.6149659599978,24486.338865360005 2022-05-03,11:54:00.000,123,888888888,-795,0,1651578839,6270.790844069998,-1130.5867694400004,24486.22707144 2022-05-03,11:54:01.000,123,888888888,-475,0,1651578840,6270.864943479995,-1130.579720310001,24486.220084320004 2022-05-03,11:54:02.000,123,888888888,-795,0,1651578841,6270.972724439998,-1130.5585729199956,24486.33187824001 2022-05-03,11:54:03.000,123,888888888,-795,0,1651578842,6271.013142299998,-1130.5656220500023,24486.401749439996 2022-05-03,11:54:04.000,123,888888888,924,0,1651578843,6270.965988129996,-1130.5585729199956,24486.359826720007 2022-05-03,11:54:05.000,123,888888888,-795,0,1651578844,6270.932306579998,-1130.544474659997,24486.16418736001 2022-05-03,11:54:06.000,123,888888888,-795,0,1651578845,6271.114186949999,-1130.544474659997,24486.457646400006 2022-05-03,11:54:07.000,123,888888888,-795,0,1651578846,6271.087241709996,-1130.5233272699988,24486.39476232 2022-05-03,11:54:08.000,123,888888888,-795,0,1651578847,6271.067032779996,-1130.5303763999982,24486.408736560006 2022-05-03,11:54:09.000,123,888888888,-395,0,1651578848,6270.972724439998,-1130.5515237899963,24486.34585248 2022-05-03,11:54:10.000,123,888888888,325,0,1651578849,6271.073769089999,-1130.5515237899963,24486.436685040004 2022-05-03,11:54:11.000,123,888888888,-795,0,1651578850,6271.1276595699965,-1130.5656220500023,24486.49956912001 2022-05-03,11:54:12.000,123,888888888,-795,0,1651578851,6271.100714329994,-1130.544474659997,24486.485594880003 2022-05-03,11:54:13.000,123,888888888,-74,0,1651578852,6271.120923259994,-1130.579720310001,24486.422710799998 2022-05-03,11:54:14.000,123,888888888,565,0,1651578853,6271.195022669999,-1130.5585729199956,24486.506556240005 2022-05-03,11:54:15.000,123,888888888,-795,0,1651578854,6271.208495289997,-1130.5726711800016,24486.569440319996 2022-05-03,11:54:16.000,123,888888888,-795,0,1651578855,6271.221967909994,-1130.5515237899963,24486.492582 2022-05-03,11:54:17.000,123,888888888,565,0,1651578856,6271.147868499997,-1130.5726711800016,24486.408736560006 2022-05-03,11:54:18.000,123,888888888,-795,0,1651578857,6271.141132189994,-1130.5656220500023,24486.352839599997 2022-05-03,11:54:19.000,123,888888888,605,0,1651578858,6271.282594699995,-1130.5726711800016,24486.597388800008 2022-05-03,11:54:20.000,123,888888888,485,0,1651578859,6271.323012559995,-1130.5726711800016,24486.6323244 2022-05-03,11:54:21.000,123,888888888,-795,0,1651578860,6271.329748869997,-1130.5585729199956,24486.61136304 2022-05-03,11:54:22.000,123,888888888,-795,0,1651578861,6271.376903039993,-1130.5585729199956,24486.688221359997 2022-05-03,11:54:23.000,123,888888888,-795,0,1651578862,6271.275858389992,-1130.579720310001,24486.569440319996 2022-05-03,11:54:24.000,123,888888888,485,0,1651578863,6271.349957799997,-1130.579720310001,24486.646298640007 2022-05-03,11:54:25.000,123,888888888,-795,0,1651578864,6271.3566941099925,-1130.5726711800016,24486.569440319996 2022-05-03,11:54:26.000,123,888888888,-795,0,1651578865,6271.383639349995,-1130.5726711800016,24486.61136304 2022-05-03,11:54:27.000,123,888888888,-795,0,1651578866,6271.376903039993,-1130.5726711800016,24486.68123424 2022-05-03,11:54:28.000,123,888888888,-114,0,1651578867,6271.477947689993,-1130.5726711800016,24486.688221359997 2022-05-03,11:54:29.000,123,888888888,-795,0,1651578868,6271.451002449998,-1130.5515237899963,24486.674247120005 2022-05-03,11:54:30.000,123,888888888,-795,0,1651578869,6271.538574479993,-1130.5585729199956,24486.73014408 2022-05-03,11:54:31.000,123,888888888,-795,0,1651578870,6271.518365549993,-1130.5515237899963,24486.702195600003 2022-05-03,11:54:32.000,123,888888888,-795,0,1651578871,6271.477947689993,-1130.5303763999982,24486.66726000001 2022-05-03,11:54:33.000,123,888888888,-795,0,1651578872,6271.491420309998,-1130.5585729199956,24486.688221359997 2022-05-03,11:54:34.000,123,888888888,-795,0,1651578873,6271.565519719996,-1130.5374255299976,24486.73014408 2022-05-03,11:54:35.000,123,888888888,-715,0,1651578874,6271.592464959998,-1130.5303763999982,24486.73014408 2022-05-03,11:54:36.000,123,888888888,605,0,1651578875,6271.6328828199985,-1130.5092290100001,24486.83495088001 2022-05-03,11:54:37.000,123,888888888,-235,0,1651578876,6271.572256029998,-1130.5303763999982,24486.765079680008 2022-05-03,11:54:38.000,123,888888888,525,0,1651578877,6271.680036989994,-1130.5374255299976,24486.83495088001 2022-05-03,11:54:39.000,123,888888888,965,0,1651578878,6271.686773299996,-1130.5374255299976,24486.807002399997 2022-05-03,11:54:40.000,123,888888888,-795,0,1651578879,6271.740663779994,-1130.4951307500014,24486.82796376 2022-05-03,11:54:41.000,123,888888888,-795,0,1651578880,6271.733927469999,-1130.5303763999982,24486.83495088001 2022-05-03,11:54:42.000,123,888888888,-795,0,1651578881,6271.686773299996,-1130.5021798800008,24486.751105440002 2022-05-03,11:54:43.000,123,888888888,285,0,1651578882,6271.727191159996,-1130.488081620002,24486.8768736 2022-05-03,11:54:44.000,123,888888888,805,0,1651578883,6271.787817949997,-1130.473983359996,24486.820976640003 2022-05-03,11:54:45.000,123,888888888,765,0,1651578884,6271.895598909992,-1130.4810324899954,24486.911809200006 2022-05-03,11:54:46.000,123,888888888,-795,0,1651578885,6271.909071529997,-1130.488081620002,24486.981680400007 2022-05-03,11:54:47.000,123,888888888,-795,0,1651578886,6271.882126289995,-1130.4598850999973,24486.8768736 2022-05-03,11:54:48.000,123,888888888,-795,0,1651578887,6271.895598909992,-1130.4387377099993,24486.890847840004 2022-05-03,11:54:49.000,123,888888888,924,0,1651578888,6271.855181049992,-1130.4598850999973,24486.869886480003 2022-05-03,11:54:50.000,123,888888888,-715,0,1651578889,6271.909071529997,-1130.4105411900018,24486.953731919995 2022-05-03,11:54:51.000,123,888888888,-795,0,1651578890,6271.942753079995,-1130.4105411900018,24487.030590240007 2022-05-03,11:54:52.000,123,888888888,-35,0,1651578891,6271.969698319997,-1130.382344669997,24486.99565464 2022-05-03,11:54:53.000,123,888888888,-795,0,1651578892,6271.983170939995,-1130.382344669997,24486.925783439998 2022-05-03,11:54:54.000,123,888888888,-795,0,1651578893,6272.003379869995,-1130.3964429299958,24487.023603119997 2022-05-03,11:54:55.000,123,888888888,-155,0,1651578894,6271.922544149995,-1130.4105411900018,24486.88386072001 2022-05-03,11:54:56.000,123,888888888,-795,0,1651578895,6271.976434629993,-1130.3893937999965,24486.988667520003 2022-05-03,11:54:57.000,123,888888888,-795,0,1651578896,6272.023588799995,-1130.4034920599952,24487.05155160001 2022-05-03,11:54:58.000,123,888888888,1085,0,1651578897,6272.016852489993,-1130.3682464099984,24487.06552584 2022-05-03,11:54:59.000,123,888888888,445,0,1651578898,6271.9899072499975,-1130.361197279999,24487.058538720004 2022-05-03,11:55:00.000,123,888888888,-795,0,1651578899,6272.064006659995,-1130.3682464099984,24487.142384159997 2022-05-03,11:55:01.000,123,888888888,-795,0,1651578900,6271.996643559993,-1130.340049890001,24487.030590240007 2022-05-03,11:55:02.000,123,888888888,-795,0,1651578901,6271.936016769992,-1130.3470990200003,24487.05155160001 2022-05-03,11:55:03.000,123,888888888,-354,0,1651578902,6272.057270349993,-1130.3470990200003,24487.177319760005 2022-05-03,11:55:04.000,123,888888888,365,0,1651578903,6271.875389979992,-1130.361197279999,24486.9467448 2022-05-03,11:55:05.000,123,888888888,485,0,1651578904,6271.969698319997,-1130.382344669997,24487.04456448 2022-05-03,11:55:06.000,123,888888888,-795,0,1651578905,6271.9899072499975,-1130.3541481499997,24487.191293999997 2022-05-03,11:55:07.000,123,888888888,-795,0,1651578906,6272.023588799995,-1130.3682464099984,24487.226229600004 2022-05-03,11:55:08.000,123,888888888,565,0,1651578907,6271.936016769992,-1130.4034920599952,24487.156358400003 2022-05-03,11:55:09.000,123,888888888,-795,0,1651578908,6271.882126289995,-1130.3682464099984,24487.107448560004 2022-05-03,11:55:10.000,123,888888888,1005,0,1651578909,6272.010116179998,-1130.3682464099984,24487.268152320008 2022-05-03,11:55:11.000,123,888888888,-795,0,1651578910,6271.996643559993,-1130.3964429299958,24487.247190960006 2022-05-03,11:55:12.000,123,888888888,685,0,1651578911,6271.929280459997,-1130.3893937999965,24487.142384159997 2022-05-03,11:55:13.000,123,888888888,1085,0,1651578912,6271.902335219995,-1130.3964429299958,24487.128409920006 2022-05-03,11:55:14.000,123,888888888,-795,0,1651578913,6271.902335219995,-1130.3893937999965,24487.254178080002 2022-05-03,11:55:15.000,123,888888888,-795,0,1651578914,6271.949489389997,-1130.4034920599952,24487.28212656 2022-05-03,11:55:16.000,123,888888888,445,0,1651578915,6271.929280459997,-1130.382344669997,24487.254178080002 2022-05-03,11:55:17.000,123,888888888,-795,0,1651578916,6271.895598909992,-1130.4175903200012,24487.177319760005 2022-05-03,11:55:18.000,123,888888888,765,0,1651578917,6271.942753079995,-1130.3893937999965,24487.261165199998 2022-05-03,11:55:19.000,123,888888888,-795,0,1651578918,6271.915807839992,-1130.3893937999965,24487.30308792 2022-05-03,11:55:20.000,123,888888888,-795,0,1651578919,6271.902335219995,-1130.43168858,24487.296100800006 2022-05-03,11:55:21.000,123,888888888,-795,0,1651578920,6271.821499499994,-1130.4034920599952,24487.16334552 2022-05-03,11:55:22.000,123,888888888,-795,0,1651578921,6271.848444739997,-1130.43168858,24487.33802352001 2022-05-03,11:55:23.000,123,888888888,404,0,1651578922,6271.680036989994,-1130.4598850999973,24486.96770616 2022-05-03,11:55:24.000,123,888888888,-795,0,1651578923,6271.808026879997,-1130.4810324899954,24487.289113679995 2022-05-03,11:55:25.000,123,888888888,765,0,1651578924,6271.902335219995,-1130.4810324899954,24487.324049280003 2022-05-03,11:55:26.000,123,888888888,-795,0,1651578925,6271.902335219995,-1130.488081620002,24487.345010640005 2022-05-03,11:55:27.000,123,888888888,-795,0,1651578926,6271.828235809997,-1130.5233272699988,24487.28212656 2022-05-03,11:55:28.000,123,888888888,-795,0,1651578927,6271.720454849994,-1130.5303763999982,24487.205268240003 2022-05-03,11:55:29.000,123,888888888,365,0,1651578928,6271.727191159996,-1130.5726711800016,24487.198281120007 2022-05-03,11:55:30.000,123,888888888,-795,0,1651578929,6271.754136399999,-1130.5726711800016,24487.289113679995 2022-05-03,11:55:31.000,123,888888888,124,0,1651578930,6271.8417084299945,-1130.5656220500023,24487.345010640005 2022-05-03,11:55:32.000,123,888888888,-795,0,1651578931,6271.760872709994,-1130.600867699999,24487.247190960006 2022-05-03,11:55:33.000,123,888888888,365,0,1651578932,6271.740663779994,-1130.5938185699997,24487.21225536 2022-05-03,11:55:34.000,123,888888888,645,0,1651578933,6271.767609019997,-1130.6220150899971,24487.345010640005 2022-05-03,11:55:35.000,123,888888888,-795,0,1651578934,6271.727191159996,-1130.6361133499959,24487.310075039997 2022-05-03,11:55:36.000,123,888888888,-795,0,1651578935,6271.727191159996,-1130.6502116100019,24487.254178080002 2022-05-03,11:55:37.000,123,888888888,565,0,1651578936,6271.653091749999,-1130.6995555199974,24487.11443568 2022-05-03,11:55:38.000,123,888888888,-795,0,1651578937,6271.659828059994,-1130.6784081299993,24487.11443568 2022-05-03,11:55:39.000,123,888888888,-795,0,1651578938,6271.733927469999,-1130.6572607400012,24487.275139440004 2022-05-03,11:55:40.000,123,888888888,404,0,1651578939,6271.740663779994,-1130.692506389998,24487.310075039997 2022-05-03,11:55:41.000,123,888888888,645,0,1651578940,6271.713718539999,-1130.6784081299993,24487.33802352001 2022-05-03,11:55:42.000,123,888888888,-795,0,1651578941,6271.740663779994,-1130.6572607400012,24487.358984879997 2022-05-03,11:55:43.000,123,888888888,725,0,1651578942,6271.646355439996,-1130.6854572599987,24487.17033264001 2022-05-03,11:55:44.000,123,888888888,-795,0,1651578943,6271.6328828199985,-1130.6784081299993,24487.268152320008 2022-05-03,11:55:45.000,123,888888888,285,0,1651578944,6271.666564369996,-1130.671359,24487.275139440004 2022-05-03,11:55:46.000,123,888888888,-795,0,1651578945,6271.653091749999,-1130.6995555199974,24487.261165199998 2022-05-03,11:55:47.000,123,888888888,965,0,1651578946,6271.585728649996,-1130.6995555199974,24487.21225536 2022-05-03,11:55:48.000,123,888888888,-795,0,1651578947,6271.585728649996,-1130.6995555199974,24487.226229600004 2022-05-03,11:55:49.000,123,888888888,-795,0,1651578948,6271.653091749999,-1130.7066046499967,24487.324049280003 2022-05-03,11:55:50.000,123,888888888,-795,0,1651578949,6271.653091749999,-1130.7066046499967,24487.296100800006 2022-05-03,11:55:51.000,123,888888888,85,0,1651578950,6271.639619129994,-1130.7348011700014,24487.247190960006 2022-05-03,11:55:52.000,123,888888888,-795,0,1651578951,6271.525101859996,-1130.7348011700014,24487.18430688 2022-05-03,11:55:53.000,123,888888888,1205,0,1651578952,6271.572256029998,-1130.7488994300002,24487.149371280007 2022-05-03,11:55:54.000,123,888888888,685,0,1651578953,6271.558783409993,-1130.7207029099955,24487.261165199998 2022-05-03,11:55:55.000,123,888888888,-74,0,1651578954,6271.572256029998,-1130.7488994300002,24487.324049280003 2022-05-03,11:55:56.000,123,888888888,-555,0,1651578955,6271.572256029998,-1130.7488994300002,24487.240203839996 2022-05-03,11:55:57.000,123,888888888,-795,0,1651578956,6271.525101859996,-1130.7559485599995,24487.191293999997 2022-05-03,11:55:58.000,123,888888888,-155,0,1651578957,6271.565519719996,-1130.7559485599995,24487.317062160007 2022-05-03,11:55:59.000,123,888888888,1125,0,1651578958,6271.511629239998,-1130.7559485599995,24487.254178080002 2022-05-03,11:56:00.000,123,888888888,485,0,1651578959,6271.525101859996,-1130.7488994300002,24487.198281120007 2022-05-03,11:56:01.000,123,888888888,645,0,1651578960,6271.451002449998,-1130.7629976899989,24487.205268240003 2022-05-03,11:56:02.000,123,888888888,-795,0,1651578961,6271.323012559995,-1130.7559485599995,24487.05155160001 2022-05-03,11:56:03.000,123,888888888,805,0,1651578962,6271.255649459992,-1130.7559485599995,24487.05155160001 2022-05-03,11:56:04.000,123,888888888,-795,0,1651578963,6271.410584589998,-1130.7207029099955,24487.23321672 2022-05-03,11:56:05.000,123,888888888,-354,0,1651578964,6271.424057209995,-1130.7348011700014,24487.247190960006 2022-05-03,11:56:06.000,123,888888888,-795,0,1651578965,6271.397111969993,-1130.7207029099955,24487.28212656 2022-05-03,11:56:07.000,123,888888888,-795,0,1651578966,6271.269122079997,-1130.7488994300002,24487.142384159997 2022-05-03,11:56:08.000,123,888888888,965,0,1651578967,6271.302803629995,-1130.7488994300002,24487.17033264001 2022-05-03,11:56:09.000,123,888888888,-35,0,1651578968,6271.336485179992,-1130.713653779996,24487.156358400003 2022-05-03,11:56:10.000,123,888888888,-795,0,1651578969,6271.309539939997,-1130.713653779996,24487.17033264001 2022-05-03,11:56:11.000,123,888888888,85,0,1651578970,6271.296067319992,-1130.692506389998,24487.191293999997 2022-05-03,11:56:12.000,123,888888888,-795,0,1651578971,6271.269122079997,-1130.727752040002,24487.121422799995 2022-05-03,11:56:13.000,123,888888888,1005,0,1651578972,6271.228704219997,-1130.7066046499967,24487.086487200002 2022-05-03,11:56:14.000,123,888888888,1205,0,1651578973,6271.289331009997,-1130.7207029099955,24487.17033264001 2022-05-03,11:56:15.000,123,888888888,445,0,1651578974,6271.201758979994,-1130.692506389998,24487.030590240007 2022-05-03,11:56:16.000,123,888888888,-795,0,1651578975,6271.235440529999,-1130.692506389998,24487.107448560004 2022-05-03,11:56:17.000,123,888888888,-795,0,1651578976,6271.134395879999,-1130.692506389998,24487.023603119997 2022-05-03,11:56:18.000,123,888888888,-795,0,1651578977,6271.141132189994,-1130.692506389998,24486.974693279997 2022-05-03,11:56:19.000,123,888888888,924,0,1651578978,6271.188286359997,-1130.6854572599987,24487.128409920006 2022-05-03,11:56:20.000,123,888888888,-595,0,1651578979,6271.141132189994,-1130.692506389998,24487.156358400003 2022-05-03,11:56:21.000,123,888888888,885,0,1651578980,6271.114186949999,-1130.6854572599987,24487.128409920006 2022-05-03,11:56:22.000,123,888888888,404,0,1651578981,6271.093978019999,-1130.7066046499967,24487.100461440008 2022-05-03,11:56:23.000,123,888888888,445,0,1651578982,6270.9996696799935,-1130.7066046499967,24486.960719040006 2022-05-03,11:56:24.000,123,888888888,-795,0,1651578983,6271.026614919996,-1130.6995555199974,24487.037577360003 2022-05-03,11:56:25.000,123,888888888,525,0,1651578984,6270.979460749993,-1130.713653779996,24487.058538720004 2022-05-03,11:56:26.000,123,888888888,-795,0,1651578985,6270.979460749993,-1130.692506389998,24487.016616 2022-05-03,11:56:27.000,123,888888888,1245,0,1651578986,6270.912097649998,-1130.6995555199974,24486.918796320002 2022-05-03,11:56:28.000,123,888888888,-795,0,1651578987,6270.939042889993,-1130.671359,24486.99565464 2022-05-03,11:56:29.000,123,888888888,485,0,1651578988,6270.972724439998,-1130.6854572599987,24487.100461440008 2022-05-03,11:56:30.000,123,888888888,-795,0,1651578989,6270.945779199996,-1130.692506389998,24487.086487200002 2022-05-03,11:56:31.000,123,888888888,-795,0,1651578990,6270.918833959993,-1130.713653779996,24487.016616 2022-05-03,11:56:32.000,123,888888888,965,0,1651578991,6270.817789309993,-1130.6784081299993,24486.911809200006 2022-05-03,11:56:33.000,123,888888888,-795,0,1651578992,6270.817789309993,-1130.6784081299993,24486.890847840004 2022-05-03,11:56:34.000,123,888888888,845,0,1651578993,6270.844734549995,-1130.6784081299993,24486.988667520003 2022-05-03,11:56:35.000,123,888888888,-795,0,1651578994,6270.878416099993,-1130.6784081299993,24486.981680400007 2022-05-03,11:56:36.000,123,888888888,-795,0,1651578995,6270.804316689995,-1130.6643098700006,24486.932770560008 2022-05-03,11:56:37.000,123,888888888,-795,0,1651578996,6270.824525619995,-1130.6784081299993,24486.932770560008 2022-05-03,11:56:38.000,123,888888888,765,0,1651578997,6270.858207169993,-1130.6572607400012,24486.981680400007 2022-05-03,11:56:39.000,123,888888888,-795,0,1651578998,6270.844734549995,-1130.6784081299993,24486.960719040006 2022-05-03,11:56:40.000,123,888888888,-795,0,1651578999,6270.777371449993,-1130.6643098700006,24486.8768736 2022-05-03,11:56:41.000,123,888888888,-795,0,1651579000,6270.750426209997,-1130.692506389998,24486.89783496 2022-05-03,11:56:42.000,123,888888888,-434,0,1651579001,6270.656117869992,-1130.6643098700006,24486.820976640003 2022-05-03,11:56:43.000,123,888888888,-795,0,1651579002,6270.635908939992,-1130.6854572599987,24486.793028160006 2022-05-03,11:56:44.000,123,888888888,-795,0,1651579003,6270.763898829995,-1130.671359,24486.869886480003 2022-05-03,11:56:45.000,123,888888888,-795,0,1651579004,6270.730217279997,-1130.671359,24486.88386072001 2022-05-03,11:56:46.000,123,888888888,1005,0,1651579005,6270.730217279997,-1130.6854572599987,24486.904822079996 2022-05-03,11:56:47.000,123,888888888,-795,0,1651579006,6270.602227389994,-1130.6995555199974,24486.758092559998 2022-05-03,11:56:48.000,123,888888888,-795,0,1651579007,6270.635908939992,-1130.671359,24486.737131199996 2022-05-03,11:56:49.000,123,888888888,-635,0,1651579008,6270.689799419997,-1130.7066046499967,24486.82796376 2022-05-03,11:56:50.000,123,888888888,-795,0,1651579009,6270.656117869992,-1130.671359,24486.786041039995 2022-05-03,11:56:51.000,123,888888888,245,0,1651579010,6270.683063109995,-1130.671359,24486.793028160006 2022-05-03,11:56:52.000,123,888888888,-795,0,1651579011,6270.689799419997,-1130.6502116100019,24486.73014408 2022-05-03,11:56:53.000,123,888888888,-795,0,1651579012,6270.662854179995,-1130.6431624799952,24486.66027288 2022-05-03,11:56:54.000,123,888888888,-795,0,1651579013,6270.723480969995,-1130.6431624799952,24486.84892512 2022-05-03,11:56:55.000,123,888888888,-795,0,1651579014,6270.716744659992,-1130.6361133499959,24486.758092559998 2022-05-03,11:56:56.000,123,888888888,565,0,1651579015,6270.669590489997,-1130.6149659599978,24486.723156960004 2022-05-03,11:56:57.000,123,888888888,605,0,1651579016,6270.602227389994,-1130.6149659599978,24486.6323244 2022-05-03,11:56:58.000,123,888888888,-795,0,1651579017,6270.608963699997,-1130.6149659599978,24486.590401679998 2022-05-03,11:56:59.000,123,888888888,-74,0,1651579018,6270.696535729992,-1130.5938185699997,24486.723156960004 2022-05-03,11:57:00.000,123,888888888,605,0,1651579019,6270.716744659992,-1130.579720310001,24486.737131199996 2022-05-03,11:57:01.000,123,888888888,-795,0,1651579020,6270.669590489997,-1130.600867699999,24486.744118320006 2022-05-03,11:57:02.000,123,888888888,-795,0,1651579021,6270.676326799992,-1130.5867694400004,24486.723156960004 2022-05-03,11:57:03.000,123,888888888,-795,0,1651579022,6270.602227389994,-1130.5867694400004,24486.576427440006 2022-05-03,11:57:04.000,123,888888888,485,0,1651579023,6270.514655359999,-1130.5938185699997,24486.492582 2022-05-03,11:57:05.000,123,888888888,165,0,1651579024,6270.6426452499945,-1130.579720310001,24486.6323244 2022-05-03,11:57:06.000,123,888888888,85,0,1651579025,6270.683063109995,-1130.5656220500023,24486.653285760003 2022-05-03,11:57:07.000,123,888888888,-795,0,1651579026,6270.649381559997,-1130.5656220500023,24486.597388800008 2022-05-03,11:57:08.000,123,888888888,-395,0,1651579027,6270.662854179995,-1130.5585729199956,24486.618350159995 2022-05-03,11:57:09.000,123,888888888,-795,0,1651579028,6270.696535729992,-1130.5233272699988,24486.71616984001 2022-05-03,11:57:10.000,123,888888888,-795,0,1651579029,6270.716744659992,-1130.5233272699988,24486.66726000001 2022-05-03,11:57:11.000,123,888888888,-795,0,1651579030,6270.703272039995,-1130.5303763999982,24486.653285760003 2022-05-03,11:57:12.000,123,888888888,-155,0,1651579031,6270.602227389994,-1130.5656220500023,24486.54149184 2022-05-03,11:57:13.000,123,888888888,-795,0,1651579032,6270.669590489997,-1130.5656220500023,24486.54149184 2022-05-03,11:57:14.000,123,888888888,525,0,1651579033,6270.696535729992,-1130.5303763999982,24486.61136304 2022-05-03,11:57:15.000,123,888888888,-795,0,1651579034,6270.750426209997,-1130.5162781399995,24486.639311519997 2022-05-03,11:57:16.000,123,888888888,-795,0,1651579035,6270.696535729992,-1130.5233272699988,24486.590401679998 2022-05-03,11:57:17.000,123,888888888,-114,0,1651579036,6270.730217279997,-1130.5515237899963,24486.569440319996 2022-05-03,11:57:18.000,123,888888888,-795,0,1651579037,6270.817789309993,-1130.5515237899963,24486.646298640007 2022-05-03,11:57:19.000,123,888888888,-795,0,1651579038,6270.824525619995,-1130.5233272699988,24486.618350159995 2022-05-03,11:57:20.000,123,888888888,-795,0,1651579039,6270.817789309993,-1130.5374255299976,24486.6323244 2022-05-03,11:57:21.000,123,888888888,-795,0,1651579040,6270.804316689995,-1130.5233272699988,24486.583414560002 2022-05-03,11:57:22.000,123,888888888,445,0,1651579041,6270.811052999998,-1130.5303763999982,24486.51354336 2022-05-03,11:57:23.000,123,888888888,85,0,1651579042,6270.864943479995,-1130.5021798800008,24486.54149184 2022-05-03,11:57:24.000,123,888888888,205,0,1651579043,6271.013142299998,-1130.5021798800008,24486.66726000001 2022-05-03,11:57:25.000,123,888888888,725,0,1651579044,6271.053560159999,-1130.4951307500014,24486.66027288 2022-05-03,11:57:26.000,123,888888888,-795,0,1651579045,6271.080505399994,-1130.488081620002,24486.68123424 2022-05-03,11:57:27.000,123,888888888,645,0,1651579046,6271.046823849996,-1130.488081620002,24486.54847896001 2022-05-03,11:57:28.000,123,888888888,-795,0,1651579047,6271.093978019999,-1130.473983359996,24486.61136304 2022-05-03,11:57:29.000,123,888888888,-795,0,1651579048,6271.141132189994,-1130.4598850999973,24486.625337280006 2022-05-03,11:57:30.000,123,888888888,-795,0,1651579049,6271.221967909994,-1130.4598850999973,24486.597388800008 2022-05-03,11:57:31.000,123,888888888,-795,0,1651579050,6271.269122079997,-1130.4387377099993,24486.68123424 2022-05-03,11:57:32.000,123,888888888,325,0,1651579051,6271.255649459992,-1130.4175903200012,24486.61136304 2022-05-03,11:57:33.000,123,888888888,1285,0,1651579052,6271.248913149997,-1130.4105411900018,24486.597388800008 2022-05-03,11:57:34.000,123,888888888,-795,0,1651579053,6271.323012559995,-1130.4034920599952,24486.758092559998 2022-05-03,11:57:35.000,123,888888888,-274,0,1651579054,6271.323012559995,-1130.361197279999,24486.695208480007 2022-05-03,11:57:36.000,123,888888888,1045,0,1651579055,6271.3566941099925,-1130.3752955399978,24486.66027288 2022-05-03,11:57:37.000,123,888888888,-795,0,1651579056,6271.289331009997,-1130.3893937999965,24486.54149184 2022-05-03,11:57:38.000,123,888888888,-795,0,1651579057,6271.329748869997,-1130.3752955399978,24486.576427440006 2022-05-03,11:57:39.000,123,888888888,-795,0,1651579058,6271.403848279995,-1130.361197279999,24486.737131199996 2022-05-03,11:57:40.000,123,888888888,-795,0,1651579059,6271.451002449998,-1130.3470990200003,24486.751105440002 2022-05-03,11:57:41.000,123,888888888,124,0,1651579060,6271.457738759993,-1130.3470990200003,24486.813989520007 2022-05-03,11:57:42.000,123,888888888,-795,0,1651579061,6271.417320899993,-1130.3470990200003,24486.751105440002 2022-05-03,11:57:43.000,123,888888888,-795,0,1651579062,6271.316276249992,-1130.3541481499997,24486.66027288 2022-05-03,11:57:44.000,123,888888888,-795,0,1651579063,6271.349957799997,-1130.340049890001,24486.723156960004 2022-05-03,11:57:45.000,123,888888888,-795,0,1651579064,6271.383639349995,-1130.340049890001,24486.723156960004 2022-05-03,11:57:46.000,123,888888888,-795,0,1651579065,6271.3903756599975,-1130.340049890001,24486.744118320006 2022-05-03,11:57:47.000,123,888888888,-795,0,1651579066,6271.370166729997,-1130.2977551099975,24486.70918272 2022-05-03,11:57:48.000,123,888888888,-795,0,1651579067,6271.363430419995,-1130.3118533699962,24486.723156960004 2022-05-03,11:57:49.000,123,888888888,-475,0,1651579068,6271.444266139995,-1130.2554603300014,24486.890847840004 2022-05-03,11:57:50.000,123,888888888,-795,0,1651579069,6271.477947689993,-1130.2625094600007,24486.841938000005 2022-05-03,11:57:51.000,123,888888888,-35,0,1651579070,6271.457738759993,-1130.234312939996,24486.83495088001 2022-05-03,11:57:52.000,123,888888888,-795,0,1651579071,6271.336485179992,-1130.2413620699954,24486.688221359997 2022-05-03,11:57:53.000,123,888888888,-795,0,1651579072,6271.349957799997,-1130.213165549998,24486.744118320006 2022-05-03,11:57:54.000,123,888888888,-795,0,1651579073,6271.403848279995,-1130.213165549998,24486.80001528 2022-05-03,11:57:55.000,123,888888888,-795,0,1651579074,6271.410584589998,-1130.1990672899992,24486.855912239997 2022-05-03,11:57:56.000,123,888888888,965,0,1651579075,6271.417320899993,-1130.1849690300005,24486.841938000005 2022-05-03,11:57:57.000,123,888888888,-795,0,1651579076,6271.370166729997,-1130.1920181599999,24486.793028160006 2022-05-03,11:57:58.000,123,888888888,-795,0,1651579077,6271.403848279995,-1130.1638216399951,24486.855912239997 2022-05-03,11:57:59.000,123,888888888,-795,0,1651579078,6271.370166729997,-1130.1708707700018,24486.8768736 2022-05-03,11:58:00.000,123,888888888,-795,0,1651579079,6271.343221489995,-1130.1638216399951,24486.83495088001 2022-05-03,11:58:01.000,123,888888888,-795,0,1651579080,6271.349957799997,-1130.1779199000011,24486.82796376 2022-05-03,11:58:02.000,123,888888888,-795,0,1651579081,6271.282594699995,-1130.1779199000011,24486.77905392 2022-05-03,11:58:03.000,123,888888888,-795,0,1651579082,6271.262385769995,-1130.1849690300005,24486.751105440002 2022-05-03,11:58:04.000,123,888888888,525,0,1651579083,6271.376903039993,-1130.1779199000011,24486.8768736 2022-05-03,11:58:05.000,123,888888888,325,0,1651579084,6271.208495289997,-1130.1990672899992,24486.772066800004 2022-05-03,11:58:06.000,123,888888888,1125,0,1651579085,6271.3566941099925,-1130.1990672899992,24486.911809200006 2022-05-03,11:58:07.000,123,888888888,-795,0,1651579086,6271.248913149997,-1130.1920181599999,24486.751105440002 2022-05-03,11:58:08.000,123,888888888,485,0,1651579087,6271.215231599999,-1130.1779199000011,24486.765079680008 2022-05-03,11:58:09.000,123,888888888,-795,0,1651579088,6271.2421768399945,-1130.2061164199986,24486.80001528 2022-05-03,11:58:10.000,123,888888888,165,0,1651579089,6271.208495289997,-1130.1920181599999,24486.793028160006 2022-05-03,11:58:11.000,123,888888888,525,0,1651579090,6271.195022669999,-1130.1920181599999,24486.841938000005 2022-05-03,11:58:12.000,123,888888888,-354,0,1651579091,6271.188286359997,-1130.1920181599999,24486.83495088001 2022-05-03,11:58:13.000,123,888888888,285,0,1651579092,6271.147868499997,-1130.1849690300005,24486.70918272 2022-05-03,11:58:14.000,123,888888888,-795,0,1651579093,6271.188286359997,-1130.1638216399951,24486.869886480003 2022-05-03,11:58:15.000,123,888888888,-795,0,1651579094,6271.208495289997,-1130.1779199000011,24486.813989520007 2022-05-03,11:58:16.000,123,888888888,685,0,1651579095,6271.154604809999,-1130.1567725099958,24486.744118320006 2022-05-03,11:58:17.000,123,888888888,924,0,1651579096,6271.073769089999,-1130.1920181599999,24486.688221359997 2022-05-03,11:58:18.000,123,888888888,-795,0,1651579097,6271.067032779996,-1130.1990672899992,24486.68123424 2022-05-03,11:58:19.000,123,888888888,605,0,1651579098,6271.174813739999,-1130.1920181599999,24486.793028160006 2022-05-03,11:58:20.000,123,888888888,1045,0,1651579099,6271.195022669999,-1130.213165549998,24486.84892512 2022-05-03,11:58:21.000,123,888888888,-515,0,1651579100,6271.195022669999,-1130.1990672899992,24486.765079680008 2022-05-03,11:58:22.000,123,888888888,924,0,1651579101,6271.174813739999,-1130.1920181599999,24486.772066800004 2022-05-03,11:58:23.000,123,888888888,-195,0,1651579102,6271.188286359997,-1130.213165549998,24486.793028160006 2022-05-03,11:58:24.000,123,888888888,645,0,1651579103,6271.080505399994,-1130.213165549998,24486.590401679998 2022-05-03,11:58:25.000,123,888888888,-795,0,1651579104,6271.073769089999,-1130.213165549998,24486.66726000001 2022-05-03,11:58:26.000,123,888888888,-74,0,1651579105,6271.134395879999,-1130.2272638099967,24486.772066800004 2022-05-03,11:58:27.000,123,888888888,-395,0,1651579106,6271.195022669999,-1130.1990672899992,24486.765079680008 2022-05-03,11:58:28.000,123,888888888,-795,0,1651579107,6271.134395879999,-1130.1708707700018,24486.695208480007 2022-05-03,11:58:29.000,123,888888888,645,0,1651579108,6271.161341119994,-1130.213165549998,24486.786041039995 2022-05-03,11:58:30.000,123,888888888,-795,0,1651579109,6271.141132189994,-1130.2272638099967,24486.82796376 2022-05-03,11:58:31.000,123,888888888,-795,0,1651579110,6271.154604809999,-1130.213165549998,24486.758092559998 2022-05-03,11:58:32.000,123,888888888,1405,0,1651579111,6270.972724439998,-1130.213165549998,24486.478607760007 2022-05-03,11:58:33.000,123,888888888,-795,0,1651579112,6271.100714329994,-1130.248411200002,24486.604375920004 2022-05-03,11:58:34.000,123,888888888,-795,0,1651579113,6271.147868499997,-1130.2202146799973,24486.70918272 2022-05-03,11:58:35.000,123,888888888,124,0,1651579114,6271.147868499997,-1130.213165549998,24486.737131199996 2022-05-03,11:58:36.000,123,888888888,-795,0,1651579115,6271.040087539994,-1130.248411200002,24486.618350159995 2022-05-03,11:58:37.000,123,888888888,765,0,1651579116,6271.114186949999,-1130.2554603300014,24486.6323244 2022-05-03,11:58:38.000,123,888888888,-35,0,1651579117,6271.161341119994,-1130.248411200002,24486.772066800004 2022-05-03,11:58:39.000,123,888888888,-795,0,1651579118,6271.100714329994,-1130.248411200002,24486.737131199996 2022-05-03,11:58:40.000,123,888888888,-795,0,1651579119,6271.087241709996,-1130.248411200002,24486.66726000001 2022-05-03,11:58:41.000,123,888888888,-315,0,1651579120,6271.073769089999,-1130.2554603300014,24486.66027288 2022-05-03,11:58:42.000,123,888888888,285,0,1651579121,6271.006405989996,-1130.234312939996,24486.583414560002 2022-05-03,11:58:43.000,123,888888888,-395,0,1651579122,6271.013142299998,-1130.2272638099967,24486.625337280006 2022-05-03,11:58:44.000,123,888888888,805,0,1651579123,6271.114186949999,-1130.213165549998,24486.723156960004 2022-05-03,11:58:45.000,123,888888888,645,0,1651579124,6271.053560159999,-1130.2061164199986,24486.73014408 2022-05-03,11:58:46.000,123,888888888,605,0,1651579125,6271.073769089999,-1130.2202146799973,24486.70918272 2022-05-03,11:58:47.000,123,888888888,-795,0,1651579126,6270.965988129996,-1130.2413620699954,24486.54149184 2022-05-03,11:58:48.000,123,888888888,-795,0,1651579127,6271.013142299998,-1130.2272638099967,24486.583414560002 2022-05-03,11:58:49.000,123,888888888,645,0,1651579128,6271.040087539994,-1130.1920181599999,24486.54847896001 2022-05-03,11:58:50.000,123,888888888,-795,0,1651579129,6271.067032779996,-1130.2061164199986,24486.618350159995 2022-05-03,11:58:51.000,123,888888888,-795,0,1651579130,6271.060296469994,-1130.1990672899992,24486.66027288 2022-05-03,11:58:52.000,123,888888888,-795,0,1651579131,6271.006405989996,-1130.234312939996,24486.576427440006 2022-05-03,11:58:53.000,123,888888888,-795,0,1651579132,6271.073769089999,-1130.2202146799973,24486.590401679998 2022-05-03,11:58:54.000,123,888888888,565,0,1651579133,6271.107450639996,-1130.1990672899992,24486.639311519997 2022-05-03,11:58:55.000,123,888888888,-795,0,1651579134,6271.026614919996,-1130.2272638099967,24486.555466080004 2022-05-03,11:58:56.000,123,888888888,-195,0,1651579135,6271.100714329994,-1130.1990672899992,24486.576427440006 2022-05-03,11:58:57.000,123,888888888,445,0,1651579136,6271.067032779996,-1130.2061164199986,24486.46463352 2022-05-03,11:58:58.000,123,888888888,1165,0,1651579137,6271.073769089999,-1130.1920181599999,24486.450659279995 2022-05-03,11:58:59.000,123,888888888,365,0,1651579138,6271.181550049994,-1130.1849690300005,24486.639311519997 2022-05-03,11:59:00.000,123,888888888,404,0,1651579139,6271.215231599999,-1130.1708707700018,24486.6323244 2022-05-03,11:59:01.000,123,888888888,-395,0,1651579140,6271.208495289997,-1130.1708707700018,24486.6323244 2022-05-03,11:59:02.000,123,888888888,-795,0,1651579141,6271.221967909994,-1130.1708707700018,24486.625337280006 2022-05-03,11:59:03.000,123,888888888,-795,0,1651579142,6271.141132189994,-1130.1638216399951,24486.520530479997 2022-05-03,11:59:04.000,123,888888888,485,0,1651579143,6271.168077429997,-1130.1708707700018,24486.534504720003 2022-05-03,11:59:05.000,123,888888888,-795,0,1651579144,6271.154604809999,-1130.1567725099958,24486.46463352 2022-05-03,11:59:06.000,123,888888888,-795,0,1651579145,6271.0333512299985,-1130.1849690300005,24486.429697920008 2022-05-03,11:59:07.000,123,888888888,-795,0,1651579146,6271.1276595699965,-1130.1920181599999,24486.534504720003 2022-05-03,11:59:08.000,123,888888888,-235,0,1651579147,6271.147868499997,-1130.1779199000011,24486.520530479997 2022-05-03,11:59:09.000,123,888888888,-795,0,1651579148,6271.221967909994,-1130.1779199000011,24486.639311519997 2022-05-03,11:59:10.000,123,888888888,-795,0,1651579149,6271.255649459992,-1130.1497233799964,24486.604375920004 2022-05-03,11:59:11.000,123,888888888,-795,0,1651579150,6271.235440529999,-1130.1567725099958,24486.590401679998 2022-05-03,11:59:12.000,123,888888888,485,0,1651579151,6271.262385769995,-1130.1708707700018,24486.555466080004 2022-05-03,11:59:13.000,123,888888888,-795,0,1651579152,6271.181550049994,-1130.1356251199977,24486.415723680002 2022-05-03,11:59:14.000,123,888888888,-795,0,1651579153,6271.168077429997,-1130.1638216399951,24486.436685040004 2022-05-03,11:59:15.000,123,888888888,-795,0,1651579154,6271.221967909994,-1130.142674249997,24486.51354336 2022-05-03,11:59:16.000,123,888888888,1405,0,1651579155,6271.262385769995,-1130.1497233799964,24486.625337280006 2022-05-03,11:59:17.000,123,888888888,-795,0,1651579156,6271.221967909994,-1130.1708707700018,24486.625337280006 2022-05-03,11:59:18.000,123,888888888,725,0,1651579157,6271.181550049994,-1130.1638216399951,24486.520530479997 2022-05-03,11:59:19.000,123,888888888,-354,0,1651579158,6271.215231599999,-1130.1779199000011,24486.576427440006 2022-05-03,11:59:20.000,123,888888888,-795,0,1651579159,6271.228704219997,-1130.1779199000011,24486.576427440006 2022-05-03,11:59:21.000,123,888888888,-795,0,1651579160,6271.248913149997,-1130.1849690300005,24486.583414560002 2022-05-03,11:59:22.000,123,888888888,-795,0,1651579161,6271.161341119994,-1130.1638216399951,24486.450659279995 2022-05-03,11:59:23.000,123,888888888,-795,0,1651579162,6271.255649459992,-1130.1708707700018,24486.506556240005 2022-05-03,11:59:24.000,123,888888888,-795,0,1651579163,6271.309539939997,-1130.1285759899984,24486.61136304 2022-05-03,11:59:25.000,123,888888888,565,0,1651579164,6271.316276249992,-1130.142674249997,24486.625337280006 2022-05-03,11:59:26.000,123,888888888,-795,0,1651579165,6271.289331009997,-1130.142674249997,24486.653285760003 2022-05-03,11:59:27.000,123,888888888,-434,0,1651579166,6271.248913149997,-1130.142674249997,24486.457646400006 2022-05-03,11:59:28.000,123,888888888,-795,0,1651579167,6271.289331009997,-1130.1285759899984,24486.54847896001 2022-05-03,11:59:29.000,123,888888888,-795,0,1651579168,6271.289331009997,-1130.1144777299996,24486.5624532 2022-05-03,11:59:30.000,123,888888888,-315,0,1651579169,6271.255649459992,-1130.1074286000003,24486.590401679998 2022-05-03,11:59:31.000,123,888888888,-795,0,1651579170,6271.296067319992,-1130.0651338199968,24486.625337280006 2022-05-03,11:59:32.000,123,888888888,-795,0,1651579171,6271.269122079997,-1130.0580846899975,24486.576427440006 2022-05-03,11:59:33.000,123,888888888,-795,0,1651579172,6271.248913149997,-1130.0651338199968,24486.506556240005 2022-05-03,11:59:34.000,123,888888888,445,0,1651579173,6271.296067319992,-1130.0721829499962,24486.625337280006 2022-05-03,11:59:35.000,123,888888888,-434,0,1651579174,6271.296067319992,-1130.0580846899975,24486.597388800008 2022-05-03,11:59:36.000,123,888888888,365,0,1651579175,6271.289331009997,-1130.0510355599981,24486.576427440006 2022-05-03,11:59:37.000,123,888888888,-795,0,1651579176,6271.221967909994,-1130.0580846899975,24486.471620639997 2022-05-03,11:59:38.000,123,888888888,-715,0,1651579177,6271.221967909994,-1130.0510355599981,24486.471620639997 2022-05-03,11:59:39.000,123,888888888,-235,0,1651579178,6271.3566941099925,-1130.0369372999994,24486.639311519997 2022-05-03,11:59:40.000,123,888888888,885,0,1651579179,6271.343221489995,-1130.02988817,24486.604375920004 2022-05-03,11:59:41.000,123,888888888,-795,0,1651579180,6271.329748869997,-1130.0369372999994,24486.618350159995 2022-05-03,11:59:42.000,123,888888888,-795,0,1651579181,6271.3903756599975,-1130.0369372999994,24486.625337280006 2022-05-03,11:59:43.000,123,888888888,-795,0,1651579182,6271.282594699995,-1130.0510355599981,24486.478607760007 2022-05-03,11:59:44.000,123,888888888,-795,0,1651579183,6271.316276249992,-1130.0369372999994,24486.583414560002 2022-05-03,11:59:45.000,123,888888888,-795,0,1651579184,6271.3566941099925,-1130.0510355599981,24486.583414560002 2022-05-03,11:59:46.000,123,888888888,565,0,1651579185,6271.376903039993,-1130.0439864299988,24486.54149184 2022-05-03,11:59:47.000,123,888888888,765,0,1651579186,6271.349957799997,-1130.0510355599981,24486.583414560002 2022-05-03,11:59:48.000,123,888888888,-795,0,1651579187,6271.370166729997,-1130.0580846899975,24486.54149184 2022-05-03,11:59:49.000,123,888888888,-795,0,1651579188,6271.430793519998,-1130.0439864299988,24486.639311519997 2022-05-03,11:59:50.000,123,888888888,-795,0,1651579189,6271.471211379998,-1130.0580846899975,24486.61136304 2022-05-03,11:59:51.000,123,888888888,-795,0,1651579190,6271.343221489995,-1130.0369372999994,24486.457646400006 2022-05-03,11:59:52.000,123,888888888,-795,0,1651579191,6271.477947689993,-1130.0369372999994,24486.597388800008 2022-05-03,11:59:53.000,123,888888888,-795,0,1651579192,6271.3903756599975,-1130.0721829499962,24486.492582 2022-05-03,11:59:54.000,123,888888888,-795,0,1651579193,6271.437529829993,-1130.0792320799956,24486.506556240005 2022-05-03,11:59:55.000,123,888888888,-795,0,1651579194,6271.538574479993,-1130.100379470001,24486.646298640007 2022-05-03,11:59:56.000,123,888888888,-795,0,1651579195,6271.578992339993,-1130.0792320799956,24486.625337280006 2022-05-03,11:59:57.000,123,888888888,-795,0,1651579196,6271.619410199994,-1130.0862812100022,24486.653285760003 2022-05-03,11:59:58.000,123,888888888,-795,0,1651579197,6271.538574479993,-1130.0933303400016,24486.506556240005 2022-05-03,11:59:59.000,123,888888888,-795,0,1651579198,6271.6328828199985,-1130.0721829499962,24486.66027288 2022-05-03,12:00:00.000,123,888888888,-795,0,1651579199,6271.6328828199985,-1130.0580846899975,24486.618350159995 2022-05-03,12:00:01.000,123,888888888,-795,0,1651579200,6271.6328828199985,-1130.0721829499962,24486.590401679998 2022-05-03,12:00:02.000,123,888888888,-795,0,1651579201,6271.552047099998,-1130.0792320799956,24486.527517600007 2022-05-03,12:00:03.000,123,888888888,-795,0,1651579202,6271.639619129994,-1130.0580846899975,24486.583414560002 2022-05-03,12:00:04.000,123,888888888,525,0,1651579203,6271.713718539999,-1130.0510355599981,24486.737131199996 2022-05-03,12:00:05.000,123,888888888,-795,0,1651579204,6271.727191159996,-1130.0369372999994,24486.73014408 2022-05-03,12:00:06.000,123,888888888,-795,0,1651579205,6271.754136399999,-1130.0580846899975,24486.688221359997 2022-05-03,12:00:07.000,123,888888888,525,0,1651579206,6271.511629239998,-1130.0721829499962,24486.450659279995 2022-05-03,12:00:08.000,123,888888888,-635,0,1651579207,6271.673300679999,-1130.0439864299988,24486.597388800008 2022-05-03,12:00:09.000,123,888888888,-74,0,1651579208,6271.740663779994,-1130.0510355599981,24486.66027288 2022-05-03,12:00:10.000,123,888888888,-795,0,1651579209,6271.794554259999,-1130.0228390400007,24486.639311519997 2022-05-03,12:00:11.000,123,888888888,-795,0,1651579210,6271.787817949997,-1130.0369372999994,24486.71616984001 2022-05-03,12:00:12.000,123,888888888,-795,0,1651579211,6271.781081639994,-1130.0369372999994,24486.702195600003 2022-05-03,12:00:13.000,123,888888888,725,0,1651579212,6271.760872709994,-1130.0510355599981,24486.597388800008 2022-05-03,12:00:14.000,123,888888888,-795,0,1651579213,6271.814763189999,-1130.02988817,24486.71616984001 2022-05-03,12:00:15.000,123,888888888,445,0,1651579214,6271.814763189999,-1130.0228390400007,24486.688221359997 2022-05-03,12:00:16.000,123,888888888,-795,0,1651579215,6271.787817949997,-1129.994642519996,24486.68123424 2022-05-03,12:00:17.000,123,888888888,-795,0,1651579216,6271.801290569994,-1130.008740780002,24486.71616984001 2022-05-03,12:00:18.000,123,888888888,1045,0,1651579217,6271.733927469999,-1129.973495129998,24486.646298640007 2022-05-03,12:00:19.000,123,888888888,-795,0,1651579218,6271.720454849994,-1129.9664459999985,24486.6323244 2022-05-03,12:00:20.000,123,888888888,-795,0,1651579219,6271.821499499994,-1129.9593968699992,24486.77905392 2022-05-03,12:00:21.000,123,888888888,-274,0,1651579220,6271.808026879997,-1129.9452986100005,24486.77905392 2022-05-03,12:00:22.000,123,888888888,-795,0,1651579221,6271.801290569994,-1129.9664459999985,24486.80001528 2022-05-03,12:00:23.000,123,888888888,-795,0,1651579222,6271.781081639994,-1129.9593968699992,24486.77905392 2022-05-03,12:00:24.000,123,888888888,-795,0,1651579223,6271.653091749999,-1129.9523477399998,24486.597388800008 2022-05-03,12:00:25.000,123,888888888,805,0,1651579224,6271.680036989994,-1129.9452986100005,24486.66726000001 2022-05-03,12:00:26.000,123,888888888,1285,0,1651579225,6271.740663779994,-1129.9452986100005,24486.786041039995 2022-05-03,12:00:27.000,123,888888888,-195,0,1651579226,6271.754136399999,-1129.924151219995,24486.786041039995 2022-05-03,12:00:28.000,123,888888888,-795,0,1651579227,6271.686773299996,-1129.8959546999977,24486.765079680008 2022-05-03,12:00:29.000,123,888888888,805,0,1651579228,6271.626146509996,-1129.903003829997,24486.68123424 2022-05-03,12:00:30.000,123,888888888,645,0,1651579229,6271.673300679999,-1129.9100529599964,24486.73014408 2022-05-03,12:00:31.000,123,888888888,924,0,1651579230,6271.666564369996,-1129.924151219995,24486.71616984001 2022-05-03,12:00:32.000,123,888888888,325,0,1651579231,6271.619410199994,-1129.924151219995,24486.695208480007 2022-05-03,12:00:33.000,123,888888888,325,0,1651579232,6271.619410199994,-1129.938249480001,24486.702195600003 2022-05-03,12:00:34.000,123,888888888,-155,0,1651579233,6271.673300679999,-1129.881856439999,24486.70918272 2022-05-03,12:00:35.000,123,888888888,-795,0,1651579234,6271.6328828199985,-1129.8677581800002,24486.80001528 2022-05-03,12:00:36.000,123,888888888,-795,0,1651579235,6271.612673889998,-1129.881856439999,24486.793028160006 2022-05-03,12:00:37.000,123,888888888,-795,0,1651579236,6271.538574479993,-1129.8889055699983,24486.674247120005 2022-05-03,12:00:38.000,123,888888888,485,0,1651579237,6271.6328828199985,-1129.881856439999,24486.772066800004 2022-05-03,12:00:39.000,123,888888888,1045,0,1651579238,6271.592464959998,-1129.8677581800002,24486.772066800004 2022-05-03,12:00:40.000,123,888888888,-795,0,1651579239,6271.572256029998,-1129.881856439999,24486.751105440002 2022-05-03,12:00:41.000,123,888888888,45,0,1651579240,6271.565519719996,-1129.8889055699983,24486.73014408 2022-05-03,12:00:42.000,123,888888888,-114,0,1651579241,6271.498156619993,-1129.8889055699983,24486.625337280006 2022-05-03,12:00:43.000,123,888888888,605,0,1651579242,6271.504892929996,-1129.8748073099996,24486.639311519997 2022-05-03,12:00:44.000,123,888888888,-795,0,1651579243,6271.605937579996,-1129.8395616599955,24486.758092559998 2022-05-03,12:00:45.000,123,888888888,-795,0,1651579244,6271.572256029998,-1129.8395616599955,24486.786041039995 2022-05-03,12:00:46.000,123,888888888,765,0,1651579245,6271.612673889998,-1129.8254633999968,24486.786041039995 2022-05-03,12:00:47.000,123,888888888,-795,0,1651579246,6271.464475069995,-1129.8184142699974,24486.6323244 2022-05-03,12:00:48.000,123,888888888,-315,0,1651579247,6271.531838169998,-1129.7831686200007,24486.674247120005 2022-05-03,12:00:49.000,123,888888888,-795,0,1651579248,6271.518365549993,-1129.8043160099987,24486.737131199996 2022-05-03,12:00:50.000,123,888888888,-74,0,1651579249,6271.558783409993,-1129.7972668799994,24486.66726000001 2022-05-03,12:00:51.000,123,888888888,-795,0,1651579250,6271.686773299996,-1129.769070360002,24486.702195600003 2022-05-03,12:00:52.000,123,888888888,525,0,1651579251,6271.626146509996,-1129.8043160099987,24486.674247120005 2022-05-03,12:00:53.000,123,888888888,-795,0,1651579252,6271.653091749999,-1129.811365139998,24486.688221359997 2022-05-03,12:00:54.000,123,888888888,-795,0,1651579253,6271.693509609999,-1129.769070360002,24486.786041039995 2022-05-03,12:00:55.000,123,888888888,-795,0,1651579254,6271.706982229996,-1129.7761194900013,24486.702195600003 2022-05-03,12:00:56.000,123,888888888,-795,0,1651579255,6271.6328828199985,-1129.769070360002,24486.688221359997 2022-05-03,12:00:57.000,123,888888888,365,0,1651579256,6271.653091749999,-1129.754972099996,24486.674247120005 2022-05-03,12:00:58.000,123,888888888,-795,0,1651579257,6271.572256029998,-1129.769070360002,24486.66027288 2022-05-03,12:00:59.000,123,888888888,-315,0,1651579258,6271.592464959998,-1129.7479229699966,24486.639311519997 2022-05-03,12:01:00.000,123,888888888,-795,0,1651579259,6271.686773299996,-1129.754972099996,24486.772066800004 2022-05-03,12:01:01.000,123,888888888,-795,0,1651579260,6271.659828059994,-1129.754972099996,24486.758092559998 2022-05-03,12:01:02.000,123,888888888,-795,0,1651579261,6271.700245919994,-1129.7479229699966,24486.765079680008 2022-05-03,12:01:03.000,123,888888888,-354,0,1651579262,6271.626146509996,-1129.7479229699966,24486.646298640007 2022-05-03,12:01:04.000,123,888888888,-795,0,1651579263,6271.5992012699935,-1129.7338247099979,24486.702195600003 2022-05-03,12:01:05.000,123,888888888,-795,0,1651579264,6271.653091749999,-1129.754972099996,24486.688221359997 2022-05-03,12:01:06.000,123,888888888,-795,0,1651579265,6271.666564369996,-1129.754972099996,24486.71616984001 2022-05-03,12:01:07.000,123,888888888,-795,0,1651579266,6271.639619129994,-1129.7479229699966,24486.66027288 2022-05-03,12:01:08.000,123,888888888,765,0,1651579267,6271.531838169998,-1129.7620212299953,24486.54847896001 2022-05-03,12:01:09.000,123,888888888,-795,0,1651579268,6271.680036989994,-1129.7408738399972,24486.71616984001 2022-05-03,12:01:10.000,123,888888888,-795,0,1651579269,6271.733927469999,-1129.7338247099979,24486.66027288 2022-05-03,12:01:11.000,123,888888888,325,0,1651579270,6271.754136399999,-1129.7338247099979,24486.723156960004 2022-05-03,12:01:12.000,123,888888888,-795,0,1651579271,6271.706982229996,-1129.7620212299953,24486.61136304 2022-05-03,12:01:13.000,123,888888888,-555,0,1651579272,6271.727191159996,-1129.7056281900004,24486.597388800008 2022-05-03,12:01:14.000,123,888888888,805,0,1651579273,6271.693509609999,-1129.754972099996,24486.569440319996 2022-05-03,12:01:15.000,123,888888888,-795,0,1651579274,6271.909071529997,-1129.7126773199998,24486.737131199996 2022-05-03,12:01:16.000,123,888888888,-555,0,1651579275,6271.882126289995,-1129.698579060001,24486.702195600003 2022-05-03,12:01:17.000,123,888888888,565,0,1651579276,6271.821499499994,-1129.7267755799985,24486.646298640007 2022-05-03,12:01:18.000,123,888888888,685,0,1651579277,6271.949489389997,-1129.698579060001,24486.765079680008 2022-05-03,12:01:19.000,123,888888888,-795,0,1651579278,6271.969698319997,-1129.698579060001,24486.744118320006 2022-05-03,12:01:20.000,123,888888888,-434,0,1651579279,6271.942753079995,-1129.6774316699957,24486.68123424 2022-05-03,12:01:21.000,123,888888888,-795,0,1651579280,6271.996643559993,-1129.6774316699957,24486.702195600003 2022-05-03,12:01:22.000,123,888888888,-795,0,1651579281,6271.962962009995,-1129.6774316699957,24486.625337280006 2022-05-03,12:01:23.000,123,888888888,645,0,1651579282,6271.962962009995,-1129.6492351499983,24486.6323244 2022-05-03,12:01:24.000,123,888888888,605,0,1651579283,6272.117897139993,-1129.6069403700021,24486.765079680008 2022-05-03,12:01:25.000,123,888888888,-795,0,1651579284,6272.077479279993,-1129.6069403700021,24486.737131199996 2022-05-03,12:01:26.000,123,888888888,445,0,1651579285,6272.064006659995,-1129.5857929799968,24486.737131199996 2022-05-03,12:01:27.000,123,888888888,965,0,1651579286,6271.9899072499975,-1129.6139895000015,24486.688221359997 2022-05-03,12:01:28.000,123,888888888,-795,0,1651579287,6272.050534039998,-1129.5928421099961,24486.70918272 2022-05-03,12:01:29.000,123,888888888,-795,0,1651579288,6272.084215589995,-1129.6069403700021,24486.758092559998 2022-05-03,12:01:30.000,123,888888888,-795,0,1651579289,6272.057270349993,-1129.5998912399955,24486.765079680008 2022-05-03,12:01:31.000,123,888888888,-235,0,1651579290,6272.064006659995,-1129.6069403700021,24486.83495088001 2022-05-03,12:01:32.000,123,888888888,1165,0,1651579291,6272.064006659995,-1129.5998912399955,24486.70918272 2022-05-03,12:01:33.000,123,888888888,-354,0,1651579292,6272.016852489993,-1129.5857929799968,24486.744118320006 2022-05-03,12:01:34.000,123,888888888,-795,0,1651579293,6272.151578689998,-1129.5857929799968,24486.786041039995 2022-05-03,12:01:35.000,123,888888888,-555,0,1651579294,6272.111160829998,-1129.571694719998,24486.772066800004 2022-05-03,12:01:36.000,123,888888888,-795,0,1651579295,6272.097688209993,-1129.5857929799968,24486.751105440002 2022-05-03,12:01:37.000,123,888888888,-795,0,1651579296,6272.010116179998,-1129.571694719998,24486.70918272 2022-05-03,12:01:38.000,123,888888888,525,0,1651579297,6271.962962009995,-1129.55054733,24486.68123424 2022-05-03,12:01:39.000,123,888888888,-795,0,1651579298,6272.084215589995,-1129.5364490700013,24486.813989520007 2022-05-03,12:01:40.000,123,888888888,-795,0,1651579299,6272.117897139993,-1129.515301679996,24486.83495088001 2022-05-03,12:01:41.000,123,888888888,-795,0,1651579300,6272.043797729995,-1129.5012034199972,24486.820976640003 2022-05-03,12:01:42.000,123,888888888,445,0,1651579301,6272.043797729995,-1129.5012034199972,24486.841938000005 2022-05-03,12:01:43.000,123,888888888,765,0,1651579302,6271.962962009995,-1129.4871051599985,24486.702195600003 2022-05-03,12:01:44.000,123,888888888,-795,0,1651579303,6272.023588799995,-1129.480056029999,24486.751105440002 2022-05-03,12:01:45.000,123,888888888,-795,0,1651579304,6271.9899072499975,-1129.423662989997,24486.765079680008 2022-05-03,12:01:46.000,123,888888888,-475,0,1651579305,6272.003379869995,-1129.4307121199963,24486.751105440002 2022-05-03,12:01:47.000,123,888888888,685,0,1651579306,6271.949489389997,-1129.4166138599976,24486.688221359997 2022-05-03,12:01:48.000,123,888888888,-795,0,1651579307,6271.936016769992,-1129.3954664699995,24486.639311519997 2022-05-03,12:01:49.000,123,888888888,765,0,1651579308,6272.050534039998,-1129.4025155999989,24486.80001528 2022-05-03,12:01:50.000,123,888888888,-795,0,1651579309,6272.023588799995,-1129.367269950002,24486.855912239997 2022-05-03,12:01:51.000,123,888888888,-795,0,1651579310,6272.003379869995,-1129.3743190800014,24486.807002399997 2022-05-03,12:01:52.000,123,888888888,45,0,1651579311,6271.9562256999925,-1129.3602208199954,24486.66726000001 2022-05-03,12:01:53.000,123,888888888,-795,0,1651579312,6271.9899072499975,-1129.367269950002,24486.66027288 2022-05-03,12:01:54.000,123,888888888,-795,0,1651579313,6272.077479279993,-1129.367269950002,24486.744118320006 2022-05-03,12:01:55.000,123,888888888,-795,0,1651579314,6272.131369759998,-1129.3602208199954,24486.813989520007 2022-05-03,12:01:56.000,123,888888888,-795,0,1651579315,6272.1044245199955,-1129.332024299998,24486.744118320006 2022-05-03,12:01:57.000,123,888888888,-795,0,1651579316,6272.111160829998,-1129.3249751699987,24486.737131199996 2022-05-03,12:01:58.000,123,888888888,485,0,1651579317,6272.205469169996,-1129.31087691,24486.807002399997 2022-05-03,12:01:59.000,123,888888888,-595,0,1651579318,6272.171787619998,-1129.2826803899952,24486.786041039995 2022-05-03,12:02:00.000,123,888888888,-315,0,1651579319,6272.151578689998,-1129.2756312599959,24486.758092559998 2022-05-03,12:02:01.000,123,888888888,-795,0,1651579320,6272.138106069993,-1129.2756312599959,24486.772066800004 2022-05-03,12:02:02.000,123,888888888,-795,0,1651579321,6272.090951899998,-1129.2685821299965,24486.68123424 2022-05-03,12:02:03.000,123,888888888,-274,0,1651579322,6272.165051309996,-1129.2615329999971,24486.70918272 2022-05-03,12:02:04.000,123,888888888,-795,0,1651579323,6272.286304889996,-1129.2121890900016,24486.84892512 2022-05-03,12:02:05.000,123,888888888,565,0,1651579324,6272.3469316799965,-1129.2262873500003,24486.8768736 2022-05-03,12:02:06.000,123,888888888,-795,0,1651579325,6272.353667989999,-1129.2051399600023,24486.820976640003 2022-05-03,12:02:07.000,123,888888888,-795,0,1651579326,6272.279568579994,-1129.2121890900016,24486.737131199996 2022-05-03,12:02:08.000,123,888888888,-795,0,1651579327,6272.380613229994,-1129.1980908299956,24486.793028160006 2022-05-03,12:02:09.000,123,888888888,-795,0,1651579328,6272.299777509994,-1129.1910416999963,24486.66726000001 2022-05-03,12:02:10.000,123,888888888,-795,0,1651579329,6272.353667989999,-1129.1487469200001,24486.786041039995 2022-05-03,12:02:11.000,123,888888888,-795,0,1651579330,6272.474921569992,-1129.1416977900008,24486.904822079996 2022-05-03,12:02:12.000,123,888888888,845,0,1651579331,6272.441240019994,-1129.1064521399967,24486.83495088001 2022-05-03,12:02:13.000,123,888888888,-795,0,1651579332,6272.441240019994,-1129.07120649,24486.862899360007 2022-05-03,12:02:14.000,123,888888888,85,0,1651579333,6272.501866809995,-1129.0571082300012,24486.981680400007 2022-05-03,12:02:15.000,123,888888888,-795,0,1651579334,6272.495130499992,-1129.07120649,24486.911809200006 2022-05-03,12:02:16.000,123,888888888,-795,0,1651579335,6272.474921569992,-1129.0500591000018,24486.890847840004 2022-05-03,12:02:17.000,123,888888888,-795,0,1651579336,6272.468185259997,-1129.0430099699952,24486.82796376 2022-05-03,12:02:18.000,123,888888888,-795,0,1651579337,6272.495130499992,-1128.9866169300003,24486.841938000005 2022-05-03,12:02:19.000,123,888888888,805,0,1651579338,6272.6096477699975,-1129.000715189999,24486.953731919995 2022-05-03,12:02:20.000,123,888888888,765,0,1651579339,6272.650065629998,-1128.9584204099956,24487.016616 2022-05-03,12:02:21.000,123,888888888,-795,0,1651579340,6272.643329319995,-1128.9584204099956,24487.04456448 2022-05-03,12:02:22.000,123,888888888,-795,0,1651579341,6272.656801939993,-1128.9443221499969,24487.009628880005 2022-05-03,12:02:23.000,123,888888888,-795,0,1651579342,6272.663538249995,-1128.9161256299994,24486.99565464 2022-05-03,12:02:24.000,123,888888888,-795,0,1651579343,6272.6096477699975,-1128.9090765,24486.855912239997 2022-05-03,12:02:25.000,123,888888888,-795,0,1651579344,6272.616384079993,-1128.9020273700007,24486.904822079996 2022-05-03,12:02:26.000,123,888888888,-795,0,1651579345,6272.650065629998,-1128.873830849996,24486.869886480003 2022-05-03,12:02:27.000,123,888888888,-315,0,1651579346,6272.629856699998,-1128.8597325899973,24486.9467448 2022-05-03,12:02:28.000,123,888888888,-795,0,1651579347,6272.805000759996,-1128.8033395499951,24487.04456448 2022-05-03,12:02:29.000,123,888888888,765,0,1651579348,6272.784791829996,-1128.8033395499951,24487.121422799995 2022-05-03,12:02:30.000,123,888888888,-795,0,1651579349,6272.798264449993,-1128.7962904199958,24487.11443568 2022-05-03,12:02:31.000,123,888888888,-795,0,1651579350,6272.778055519993,-1128.7751430299977,24487.100461440008 2022-05-03,12:02:32.000,123,888888888,605,0,1651579351,6272.670274559998,-1128.7680938999983,24487.00264176001 2022-05-03,12:02:33.000,123,888888888,205,0,1651579352,6272.737637659993,-1128.7680938999983,24486.988667520003 2022-05-03,12:02:34.000,123,888888888,-35,0,1651579353,6272.791528139998,-1128.7257991200022,24487.086487200002 2022-05-03,12:02:35.000,123,888888888,5,0,1651579354,6272.831945999998,-1128.6976025999975,24487.107448560004 2022-05-03,12:02:36.000,123,888888888,-795,0,1651579355,6272.811737069998,-1128.6905534699981,24487.128409920006 2022-05-03,12:02:37.000,123,888888888,-795,0,1651579356,6272.778055519993,-1128.6905534699981,24487.058538720004 2022-05-03,12:02:38.000,123,888888888,805,0,1651579357,6272.8521549299985,-1128.648258690002,24487.156358400003 2022-05-03,12:02:39.000,123,888888888,-795,0,1651579358,6272.8521549299985,-1128.6412095599953,24487.198281120007 2022-05-03,12:02:40.000,123,888888888,605,0,1651579359,6272.8521549299985,-1128.6271112999966,24487.16334552 2022-05-03,12:02:41.000,123,888888888,-195,0,1651579360,6272.838682309994,-1128.5918656499998,24487.156358400003 2022-05-03,12:02:42.000,123,888888888,-795,0,1651579361,6272.791528139998,-1128.5918656499998,24487.030590240007 2022-05-03,12:02:43.000,123,888888888,725,0,1651579362,6272.798264449993,-1128.563669129995,24487.06552584 2022-05-03,12:02:44.000,123,888888888,-755,0,1651579363,6272.906045409996,-1128.563669129995,24487.28212656 2022-05-03,12:02:45.000,123,888888888,-795,0,1651579364,6272.912781719999,-1128.5284234799983,24487.247190960006 2022-05-03,12:02:46.000,123,888888888,645,0,1651579365,6272.919518029994,-1128.5143252199996,24487.268152320008 2022-05-03,12:02:47.000,123,888888888,485,0,1651579366,6272.838682309994,-1128.5072760900002,24487.16334552 2022-05-03,12:02:48.000,123,888888888,-595,0,1651579367,6272.926254339996,-1128.5002269600009,24487.191293999997 2022-05-03,12:02:49.000,123,888888888,765,0,1651579368,6272.9464632699965,-1128.4931778300015,24487.226229600004 2022-05-03,12:02:50.000,123,888888888,-795,0,1651579369,6272.980144819994,-1128.4720304399962,24487.198281120007 2022-05-03,12:02:51.000,123,888888888,-795,0,1651579370,6273.013826369999,-1128.4720304399962,24487.317062160007 2022-05-03,12:02:52.000,123,888888888,-795,0,1651579371,6273.007090059997,-1128.4015391399953,24487.240203839996 2022-05-03,12:02:53.000,123,888888888,-354,0,1651579372,6273.027298989997,-1128.4156374000013,24487.28212656 2022-05-03,12:02:54.000,123,888888888,-795,0,1651579373,6273.094662089992,-1128.3733426199979,24487.358984879997 2022-05-03,12:02:55.000,123,888888888,-795,0,1651579374,6273.054244229999,-1128.3803917499972,24487.33802352001 2022-05-03,12:02:56.000,123,888888888,-434,0,1651579375,6273.027298989997,-1128.3310478400017,24487.30308792 2022-05-03,12:02:57.000,123,888888888,1205,0,1651579376,6272.959935889994,-1128.3521952299998,24487.23321672 2022-05-03,12:02:58.000,123,888888888,-795,0,1651579377,6272.912781719999,-1128.3099004499963,24487.226229600004 2022-05-03,12:02:59.000,123,888888888,565,0,1651579378,6273.013826369999,-1128.2746547999996,24487.414881840006 2022-05-03,12:03:00.000,123,888888888,-235,0,1651579379,6273.081189469995,-1128.2746547999996,24487.4009076 2022-05-03,12:03:01.000,123,888888888,-795,0,1651579380,6273.081189469995,-1128.2676056700002,24487.428856079998 2022-05-03,12:03:02.000,123,888888888,-755,0,1651579381,6273.087925779997,-1128.2253108899968,24487.414881840006 2022-05-03,12:03:03.000,123,888888888,245,0,1651579382,6272.993617439999,-1128.2464582800021,24487.317062160007 2022-05-03,12:03:04.000,123,888888888,-795,0,1651579383,6273.067716849997,-1128.1971143699993,24487.289113679995 2022-05-03,12:03:05.000,123,888888888,645,0,1651579384,6273.067716849997,-1128.2182617599974,24487.324049280003 2022-05-03,12:03:06.000,123,888888888,-795,0,1651579385,6273.081189469995,-1128.2041634999987,24487.33802352001 2022-05-03,12:03:07.000,123,888888888,-434,0,1651579386,6273.034035299999,-1128.1830161100006,24487.317062160007 2022-05-03,12:03:08.000,123,888888888,-795,0,1651579387,6273.047507919997,-1128.19006524,24487.324049280003 2022-05-03,12:03:09.000,123,888888888,805,0,1651579388,6273.101398399995,-1128.168917850002,24487.407894719996 2022-05-03,12:03:10.000,123,888888888,1285,0,1651579389,6273.034035299999,-1128.1759669800012,24487.345010640005 2022-05-03,12:03:11.000,123,888888888,-795,0,1651579390,6273.000353749994,-1128.1830161100006,24487.21924248001 2022-05-03,12:03:12.000,123,888888888,-795,0,1651579391,6272.9666721999965,-1128.1407213299972,24487.11443568 2022-05-03,12:03:13.000,123,888888888,-795,0,1651579392,6273.040771609994,-1128.1336721999978,24487.254178080002 2022-05-03,12:03:14.000,123,888888888,-795,0,1651579393,6273.027298989997,-1128.1125248099997,24487.21225536 2022-05-03,12:03:15.000,123,888888888,-354,0,1651579394,6273.141816259995,-1128.098426550001,24487.442830320004 2022-05-03,12:03:16.000,123,888888888,605,0,1651579395,6273.162025189995,-1128.0843282900023,24487.435843200008 2022-05-03,12:03:17.000,123,888888888,445,0,1651579396,6273.141816259995,-1128.0702300299963,24487.421868960002 2022-05-03,12:03:18.000,123,888888888,-35,0,1651579397,6273.114871019992,-1128.0561317699976,24487.33802352001 2022-05-03,12:03:19.000,123,888888888,845,0,1651579398,6273.135079949992,-1128.0279352500002,24487.393920480004 2022-05-03,12:03:20.000,123,888888888,-795,0,1651579399,6273.121607329995,-1128.006787860002,24487.4009076 2022-05-03,12:03:21.000,123,888888888,565,0,1651579400,6273.114871019992,-1128.006787860002,24487.4009076 2022-05-03,12:03:22.000,123,888888888,-795,0,1651579401,6273.0609805399945,-1128.006787860002,24487.289113679995 2022-05-03,12:03:23.000,123,888888888,525,0,1651579402,6273.081189469995,-1127.9644930799986,24487.345010640005 2022-05-03,12:03:24.000,123,888888888,325,0,1651579403,6273.162025189995,-1127.9997387299954,24487.428856079998 2022-05-03,12:03:25.000,123,888888888,-795,0,1651579404,6273.141816259995,-1127.992689599996,24487.477765919997 2022-05-03,12:03:26.000,123,888888888,-515,0,1651579405,6273.121607329995,-1127.992689599996,24487.484753040007 2022-05-03,12:03:27.000,123,888888888,-795,0,1651579406,6273.040771609994,-1127.9644930799986,24487.365972000007 2022-05-03,12:03:28.000,123,888888888,-35,0,1651579407,6273.054244229999,-1127.9997387299954,24487.4009076 2022-05-03,12:03:29.000,123,888888888,-795,0,1651579408,6273.081189469995,-1127.992689599996,24487.442830320004 2022-05-03,12:03:30.000,123,888888888,-315,0,1651579409,6273.087925779997,-1127.9997387299954,24487.428856079998 2022-05-03,12:03:31.000,123,888888888,-795,0,1651579410,6273.108134709997,-1127.971542209998,24487.463791680006 2022-05-03,12:03:32.000,123,888888888,-795,0,1651579411,6273.027298989997,-1127.9856404699967,24487.407894719996 2022-05-03,12:03:33.000,123,888888888,-795,0,1651579412,6273.054244229999,-1127.9574439499993,24487.393920480004 2022-05-03,12:03:34.000,123,888888888,-795,0,1651579413,6273.081189469995,-1127.9292474300019,24487.533662880007 2022-05-03,12:03:35.000,123,888888888,565,0,1651579414,6273.094662089992,-1127.9292474300019,24487.44981744 2022-05-03,12:03:36.000,123,888888888,-795,0,1651579415,6273.027298989997,-1127.9081000399965,24487.463791680006 2022-05-03,12:03:37.000,123,888888888,565,0,1651579416,6272.953199579999,-1127.8940017799978,24487.345010640005 2022-05-03,12:03:38.000,123,888888888,-795,0,1651579417,6272.986881129997,-1127.8869526499984,24487.38693336001 2022-05-03,12:03:39.000,123,888888888,-795,0,1651579418,6273.040771609994,-1127.8869526499984,24487.484753040007 2022-05-03,12:03:40.000,123,888888888,-795,0,1651579419,6273.040771609994,-1127.8869526499984,24487.484753040007 2022-05-03,12:03:41.000,123,888888888,485,0,1651579420,6273.027298989997,-1127.8728543899997,24487.49872728 2022-05-03,12:03:42.000,123,888888888,-795,0,1651579421,6273.054244229999,-1127.8940017799978,24487.49872728 2022-05-03,12:03:43.000,123,888888888,-795,0,1651579422,6272.932990649999,-1127.9010509099971,24487.35199776 2022-05-03,12:03:44.000,123,888888888,-795,0,1651579423,6272.9464632699965,-1127.8728543899997,24487.435843200008 2022-05-03,12:03:45.000,123,888888888,-795,0,1651579424,6272.939726959994,-1127.8940017799978,24487.484753040007 2022-05-03,12:03:46.000,123,888888888,-795,0,1651579425,6272.919518029994,-1127.879903519999,24487.435843200008 2022-05-03,12:03:47.000,123,888888888,645,0,1651579426,6272.872363859999,-1127.8728543899997,24487.37994624 2022-05-03,12:03:48.000,123,888888888,-795,0,1651579427,6272.831945999998,-1127.8940017799978,24487.393920480004 2022-05-03,12:03:49.000,123,888888888,-795,0,1651579428,6272.899309099994,-1127.9010509099971,24487.51968864 2022-05-03,12:03:50.000,123,888888888,-195,0,1651579429,6272.892572789999,-1127.8869526499984,24487.463791680006 2022-05-03,12:03:51.000,123,888888888,-35,0,1651579430,6272.831945999998,-1127.8940017799978,24487.4707788 2022-05-03,12:03:52.000,123,888888888,1045,0,1651579431,6272.724165039996,-1127.9151491699959,24487.30308792 2022-05-03,12:03:53.000,123,888888888,-795,0,1651579432,6272.7039561099955,-1127.9221982999952,24487.345010640005 2022-05-03,12:03:54.000,123,888888888,-715,0,1651579433,6272.764582899996,-1127.9081000399965,24487.421868960002 2022-05-03,12:03:55.000,123,888888888,-795,0,1651579434,6272.744373969996,-1127.879903519999,24487.477765919997 2022-05-03,12:03:56.000,123,888888888,-795,0,1651579435,6272.791528139998,-1127.879903519999,24487.477765919997 2022-05-03,12:03:57.000,123,888888888,605,0,1651579436,6272.724165039996,-1127.8658052600003,24487.435843200008 2022-05-03,12:03:58.000,123,888888888,-395,0,1651579437,6272.650065629998,-1127.858756130001,24487.365972000007 2022-05-03,12:03:59.000,123,888888888,-795,0,1651579438,6272.710692419998,-1127.8446578700023,24487.393920480004 2022-05-03,12:04:00.000,123,888888888,-795,0,1651579439,6272.643329319995,-1127.8517070000016,24487.4009076 2022-05-03,12:04:01.000,123,888888888,-795,0,1651579440,6272.629856699998,-1127.858756130001,24487.345010640005 2022-05-03,12:04:02.000,123,888888888,-795,0,1651579441,6272.582702529995,-1127.8658052600003,24487.198281120007 2022-05-03,12:04:03.000,123,888888888,765,0,1651579442,6272.690483489998,-1127.8446578700023,24487.365972000007 2022-05-03,12:04:04.000,123,888888888,-795,0,1651579443,6272.629856699998,-1127.8517070000016,24487.365972000007 2022-05-03,12:04:05.000,123,888888888,-795,0,1651579444,6272.5894388399975,-1127.8376087399956,24487.240203839996 2022-05-03,12:04:06.000,123,888888888,725,0,1651579445,6272.650065629998,-1127.7953139599995,24487.4009076 2022-05-03,12:04:07.000,123,888888888,-795,0,1651579446,6272.650065629998,-1127.7882648300001,24487.372959120003 2022-05-03,12:04:08.000,123,888888888,-515,0,1651579447,6272.616384079993,-1127.7953139599995,24487.296100800006 2022-05-03,12:04:09.000,123,888888888,-195,0,1651579448,6272.5894388399975,-1127.7389209199973,24487.261165199998 2022-05-03,12:04:10.000,123,888888888,-795,0,1651579449,6272.569229909997,-1127.7036752700005,24487.289113679995 2022-05-03,12:04:11.000,123,888888888,-795,0,1651579450,6272.535548359992,-1127.6966261400012,24487.275139440004 2022-05-03,12:04:12.000,123,888888888,-795,0,1651579451,6272.367140609997,-1127.6895770100018,24487.17033264001 2022-05-03,12:04:13.000,123,888888888,404,0,1651579452,6272.549020979997,-1127.6754787499958,24487.240203839996 2022-05-03,12:04:14.000,123,888888888,805,0,1651579453,6272.528812049997,-1127.6825278799952,24487.324049280003 2022-05-03,12:04:15.000,123,888888888,85,0,1651579454,6272.454712639992,-1127.6966261400012,24487.310075039997 2022-05-03,12:04:16.000,123,888888888,-795,0,1651579455,6272.447976329997,-1127.6825278799952,24487.289113679995 2022-05-03,12:04:17.000,123,888888888,445,0,1651579456,6272.387349539997,-1127.6966261400012,24487.107448560004 2022-05-03,12:04:18.000,123,888888888,-195,0,1651579457,6272.360404299994,-1127.6825278799952,24487.11443568 2022-05-03,12:04:19.000,123,888888888,-795,0,1651579458,6272.427767399997,-1127.6825278799952,24487.268152320008 2022-05-03,12:04:20.000,123,888888888,1125,0,1651579459,6272.4614489499945,-1127.6895770100018,24487.21225536 2022-05-03,12:04:21.000,123,888888888,-274,0,1651579460,6272.447976329997,-1127.6684296199965,24487.23321672 2022-05-03,12:04:22.000,123,888888888,-795,0,1651579461,6272.441240019994,-1127.6754787499958,24487.247190960006 2022-05-03,12:04:23.000,123,888888888,-795,0,1651579462,6272.367140609997,-1127.640233099999,24487.191293999997 2022-05-03,12:04:24.000,123,888888888,685,0,1651579463,6272.266095959996,-1127.6120365800016,24487.058538720004 2022-05-03,12:04:25.000,123,888888888,404,0,1651579464,6272.279568579994,-1127.6261348400003,24487.107448560004 2022-05-03,12:04:26.000,123,888888888,445,0,1651579465,6272.218941789994,-1127.6261348400003,24487.072512959996 2022-05-03,12:04:27.000,123,888888888,-795,0,1651579466,6272.326722749996,-1127.5626926699988,24487.107448560004 2022-05-03,12:04:28.000,123,888888888,-74,0,1651579467,6272.306513819996,-1127.5908891899962,24487.06552584 2022-05-03,12:04:29.000,123,888888888,-354,0,1651579468,6272.212205479998,-1127.6120365800016,24487.05155160001 2022-05-03,12:04:30.000,123,888888888,5,0,1651579469,6272.306513819996,-1127.5979383199956,24487.11443568 2022-05-03,12:04:31.000,123,888888888,485,0,1651579470,6272.2526233399985,-1127.5697417999982,24487.086487200002 2022-05-03,12:04:32.000,123,888888888,-795,0,1651579471,6272.131369759998,-1127.5838400599969,24486.911809200006 2022-05-03,12:04:33.000,123,888888888,-795,0,1651579472,6272.191996549998,-1127.5626926699988,24486.953731919995 2022-05-03,12:04:34.000,123,888888888,-795,0,1651579473,6272.218941789994,-1127.54859441,24487.030590240007 2022-05-03,12:04:35.000,123,888888888,1125,0,1651579474,6272.225678099996,-1127.513348759996,24487.030590240007 2022-05-03,12:04:36.000,123,888888888,-795,0,1651579475,6272.225678099996,-1127.5415452800007,24487.00264176001 2022-05-03,12:04:37.000,123,888888888,-795,0,1651579476,6272.1987328599935,-1127.5344961500014,24486.890847840004 2022-05-03,12:04:38.000,123,888888888,-795,0,1651579477,6272.266095959996,-1127.527447020002,24487.00264176001 2022-05-03,12:04:39.000,123,888888888,-795,0,1651579478,6272.266095959996,-1127.5415452800007,24486.974693279997 2022-05-03,12:04:40.000,123,888888888,205,0,1651579479,6272.171787619998,-1127.5062996299966,24486.974693279997 2022-05-03,12:04:41.000,123,888888888,645,0,1651579480,6272.191996549998,-1127.527447020002,24486.932770560008 2022-05-03,12:04:42.000,123,888888888,-795,0,1651579481,6272.178523929993,-1127.527447020002,24486.820976640003 2022-05-03,12:04:43.000,123,888888888,-795,0,1651579482,6272.178523929993,-1127.5203978899954,24486.8768736 2022-05-03,12:04:44.000,123,888888888,-795,0,1651579483,6272.2324144099985,-1127.492201369998,24487.037577360003 2022-05-03,12:04:45.000,123,888888888,-795,0,1651579484,6272.266095959996,-1127.5062996299966,24487.009628880005 2022-05-03,12:04:46.000,123,888888888,5,0,1651579485,6272.272832269999,-1127.4851522399986,24486.981680400007 2022-05-03,12:04:47.000,123,888888888,-795,0,1651579486,6272.191996549998,-1127.4569557200011,24486.841938000005 2022-05-03,12:04:48.000,123,888888888,-795,0,1651579487,6272.171787619998,-1127.4428574599951,24486.89783496 2022-05-03,12:04:49.000,123,888888888,-795,0,1651579488,6272.165051309996,-1127.4569557200011,24486.869886480003 2022-05-03,12:04:50.000,123,888888888,765,0,1651579489,6272.171787619998,-1127.4640048500005,24486.793028160006 2022-05-03,12:04:51.000,123,888888888,-675,0,1651579490,6272.2324144099985,-1127.4781031099992,24486.974693279997 2022-05-03,12:04:52.000,123,888888888,124,0,1651579491,6272.212205479998,-1127.4428574599951,24486.88386072001 2022-05-03,12:04:53.000,123,888888888,-795,0,1651579492,6272.171787619998,-1127.4640048500005,24486.89783496 2022-05-03,12:04:54.000,123,888888888,-795,0,1651579493,6272.218941789994,-1127.4428574599951,24486.84892512 2022-05-03,12:04:55.000,123,888888888,-395,0,1651579494,6272.2526233399985,-1127.4287591999964,24486.904822079996 2022-05-03,12:04:56.000,123,888888888,-795,0,1651579495,6272.225678099996,-1127.4287591999964,24486.88386072001 2022-05-03,12:04:57.000,123,888888888,-795,0,1651579496,6272.2526233399985,-1127.4146609399977,24486.89783496 2022-05-03,12:04:58.000,123,888888888,-795,0,1651579497,6272.178523929993,-1127.3864644200003,24486.765079680008 2022-05-03,12:04:59.000,123,888888888,-795,0,1651579498,6272.225678099996,-1127.3582678999956,24486.80001528 2022-05-03,12:05:00.000,123,888888888,245,0,1651579499,6272.313250129999,-1127.3653170300022,24486.904822079996 2022-05-03,12:05:01.000,123,888888888,404,0,1651579500,6272.313250129999,-1127.3512187699962,24486.904822079996 2022-05-03,12:05:02.000,123,888888888,-795,0,1651579501,6272.319986439994,-1127.3159731199994,24486.904822079996 2022-05-03,12:05:03.000,123,888888888,-795,0,1651579502,6272.293041199999,-1127.3300713799981,24486.932770560008 2022-05-03,12:05:04.000,123,888888888,445,0,1651579503,6272.212205479998,-1127.3159731199994,24486.758092559998 2022-05-03,12:05:05.000,123,888888888,-795,0,1651579504,6272.2526233399985,-1127.3441696399968,24486.807002399997 2022-05-03,12:05:06.000,123,888888888,-195,0,1651579505,6272.333459059999,-1127.3159731199994,24486.82796376 2022-05-03,12:05:07.000,123,888888888,-795,0,1651579506,6272.266095959996,-1127.3018748600007,24486.793028160006 2022-05-03,12:05:08.000,123,888888888,605,0,1651579507,6272.333459059999,-1127.287776600002,24486.813989520007 2022-05-03,12:05:09.000,123,888888888,-795,0,1651579508,6272.373876919999,-1127.3159731199994,24486.9467448 2022-05-03,12:05:10.000,123,888888888,-795,0,1651579509,6272.387349539997,-1127.2948257300013,24486.904822079996 2022-05-03,12:05:11.000,123,888888888,-795,0,1651579510,6272.360404299994,-1127.3018748600007,24486.918796320002 2022-05-03,12:05:12.000,123,888888888,85,0,1651579511,6272.279568579994,-1127.2948257300013,24486.744118320006 2022-05-03,12:05:13.000,123,888888888,-795,0,1651579512,6272.245887029996,-1127.2595800799972,24486.695208480007 2022-05-03,12:05:14.000,123,888888888,-795,0,1651579513,6272.414294779999,-1127.2666292099966,24486.841938000005 2022-05-03,12:05:15.000,123,888888888,485,0,1651579514,6272.421031089994,-1127.2313835599998,24486.89783496 2022-05-03,12:05:16.000,123,888888888,1005,0,1651579515,6272.400822159994,-1127.2313835599998,24486.869886480003 2022-05-03,12:05:17.000,123,888888888,-795,0,1651579516,6272.441240019994,-1127.2384326899992,24486.83495088001 2022-05-03,12:05:18.000,123,888888888,-795,0,1651579517,6272.387349539997,-1127.2384326899992,24486.841938000005 2022-05-03,12:05:19.000,123,888888888,-795,0,1651579518,6272.447976329997,-1127.217285300001,24486.939757680004 2022-05-03,12:05:20.000,123,888888888,525,0,1651579519,6272.441240019994,-1127.182039649997,24486.8768736 2022-05-03,12:05:21.000,123,888888888,404,0,1651579520,6272.427767399997,-1127.182039649997,24486.890847840004 2022-05-03,12:05:22.000,123,888888888,365,0,1651579521,6272.286304889996,-1127.2102361700017,24486.702195600003 2022-05-03,12:05:23.000,123,888888888,-795,0,1651579522,6272.474921569992,-1127.1749905199977,24486.953731919995 2022-05-03,12:05:24.000,123,888888888,-795,0,1651579523,6272.501866809995,-1127.1961379099957,24487.00264176001 2022-05-03,12:05:25.000,123,888888888,-795,0,1651579524,6272.515339429992,-1127.1538431299996,24486.99565464 2022-05-03,12:05:26.000,123,888888888,685,0,1651579525,6272.508603119997,-1127.160892259999,24487.00264176001 2022-05-03,12:05:27.000,123,888888888,965,0,1651579526,6272.501866809995,-1127.1185974799955,24486.960719040006 2022-05-03,12:05:28.000,123,888888888,-795,0,1651579527,6272.407558469997,-1127.1538431299996,24486.8768736 2022-05-03,12:05:29.000,123,888888888,-795,0,1651579528,6272.421031089994,-1127.1467940000002,24486.77905392 2022-05-03,12:05:30.000,123,888888888,-155,0,1651579529,6272.535548359992,-1127.1256466100021,24486.904822079996 2022-05-03,12:05:31.000,123,888888888,-755,0,1651579530,6272.522075739995,-1127.1256466100021,24486.904822079996 2022-05-03,12:05:32.000,123,888888888,-795,0,1651579531,6272.501866809995,-1127.1044992199968,24486.862899360007 2022-05-03,12:05:33.000,123,888888888,-795,0,1651579532,6272.515339429992,-1127.1115483499962,24486.807002399997 2022-05-03,12:05:34.000,123,888888888,45,0,1651579533,6272.5557572899925,-1127.1185974799955,24486.9467448 2022-05-03,12:05:35.000,123,888888888,-795,0,1651579534,6272.542284669995,-1127.1115483499962,24486.869886480003 2022-05-03,12:05:36.000,123,888888888,-795,0,1651579535,6272.5557572899925,-1127.1185974799955,24486.855912239997 2022-05-03,12:05:37.000,123,888888888,-155,0,1651579536,6272.501866809995,-1127.1185974799955,24486.765079680008 2022-05-03,12:05:38.000,123,888888888,-795,0,1651579537,6272.508603119997,-1127.1397448700009,24486.744118320006 2022-05-03,12:05:39.000,123,888888888,1045,0,1651579538,6272.677010869993,-1127.1115483499962,24486.939757680004 2022-05-03,12:05:40.000,123,888888888,-795,0,1651579539,6272.677010869993,-1127.090400959998,24486.974693279997 2022-05-03,12:05:41.000,123,888888888,-795,0,1651579540,6272.724165039996,-1127.0833518299987,24486.939757680004 2022-05-03,12:05:42.000,123,888888888,-515,0,1651579541,6272.751110279998,-1127.06925357,24486.981680400007 2022-05-03,12:05:43.000,123,888888888,205,0,1651579542,6272.656801939993,-1127.0763026999994,24486.83495088001 2022-05-03,12:05:44.000,123,888888888,445,0,1651579543,6272.7039561099955,-1127.0833518299987,24486.939757680004 2022-05-03,12:05:45.000,123,888888888,-795,0,1651579544,6272.757846589993,-1127.0763026999994,24486.974693279997 2022-05-03,12:05:46.000,123,888888888,-315,0,1651579545,6272.757846589993,-1127.0833518299987,24486.904822079996 2022-05-03,12:05:47.000,123,888888888,-795,0,1651579546,6272.757846589993,-1127.06925357,24486.8768736 2022-05-03,12:05:48.000,123,888888888,885,0,1651579547,6272.805000759996,-1127.0622044400006,24486.89783496 2022-05-03,12:05:49.000,123,888888888,765,0,1651579548,6272.872363859999,-1127.06925357,24487.009628880005 2022-05-03,12:05:50.000,123,888888888,285,0,1651579549,6272.8521549299985,-1127.06925357,24486.99565464 2022-05-03,12:05:51.000,123,888888888,-795,0,1651579550,6272.831945999998,-1127.0551553100013,24486.981680400007 2022-05-03,12:05:52.000,123,888888888,-795,0,1651579551,6272.771319209998,-1127.048106180002,24486.890847840004 2022-05-03,12:05:53.000,123,888888888,-795,0,1651579552,6272.730901349998,-1127.0622044400006,24486.918796320002 2022-05-03,12:05:54.000,123,888888888,124,0,1651579553,6272.838682309994,-1127.0551553100013,24486.974693279997 2022-05-03,12:05:55.000,123,888888888,165,0,1651579554,6272.892572789999,-1127.048106180002,24487.037577360003 2022-05-03,12:05:56.000,123,888888888,365,0,1651579555,6272.838682309994,-1127.0551553100013,24486.939757680004 2022-05-03,12:05:57.000,123,888888888,-795,0,1651579556,6272.879100169994,-1127.0199096599972,24486.974693279997 2022-05-03,12:05:58.000,123,888888888,-795,0,1651579557,6272.986881129997,-1127.034007919996,24487.121422799995 2022-05-03,12:05:59.000,123,888888888,205,0,1651579558,6272.973408509999,-1126.9987622699991,24487.05155160001 2022-05-03,12:06:00.000,123,888888888,-795,0,1651579559,6272.973408509999,-1127.0622044400006,24487.100461440008 2022-05-03,12:06:01.000,123,888888888,-795,0,1651579560,6272.993617439999,-1127.0410570499953,24487.086487200002 2022-05-03,12:06:02.000,123,888888888,525,0,1651579561,6272.892572789999,-1127.0551553100013,24486.981680400007 2022-05-03,12:06:03.000,123,888888888,605,0,1651579562,6272.953199579999,-1127.0410570499953,24486.99565464 2022-05-03,12:06:04.000,123,888888888,-675,0,1651579563,6273.047507919997,-1127.0622044400006,24487.17033264001 2022-05-03,12:06:05.000,123,888888888,-795,0,1651579564,6273.067716849997,-1127.048106180002,24487.17033264001 2022-05-03,12:06:06.000,123,888888888,-35,0,1651579565,6273.040771609994,-1127.0551553100013,24487.13539704 2022-05-03,12:06:07.000,123,888888888,-795,0,1651579566,6273.007090059997,-1127.0410570499953,24487.009628880005 2022-05-03,12:06:08.000,123,888888888,124,0,1651579567,6273.0609805399945,-1127.034007919996,24487.04456448 2022-05-03,12:06:09.000,123,888888888,-114,0,1651579568,6273.114871019992,-1127.0551553100013,24487.086487200002 2022-05-03,12:06:10.000,123,888888888,85,0,1651579569,6273.081189469995,-1127.034007919996,24487.093474319998 2022-05-03,12:06:11.000,123,888888888,-795,0,1651579570,6273.141816259995,-1127.0058113999985,24487.17033264001 2022-05-03,12:06:12.000,123,888888888,124,0,1651579571,6273.108134709997,-1126.9987622699991,24487.107448560004 2022-05-03,12:06:13.000,123,888888888,-795,0,1651579572,6273.087925779997,-1126.977614880001,24487.093474319998 2022-05-03,12:06:14.000,123,888888888,645,0,1651579573,6272.993617439999,-1126.9987622699991,24487.086487200002 2022-05-03,12:06:15.000,123,888888888,-795,0,1651579574,6273.148552569997,-1126.977614880001,24487.086487200002 2022-05-03,12:06:16.000,123,888888888,-795,0,1651579575,6273.114871019992,-1126.9705657500017,24487.16334552 2022-05-03,12:06:17.000,123,888888888,-795,0,1651579576,6273.101398399995,-1126.9987622699991,24487.04456448 2022-05-03,12:06:18.000,123,888888888,-795,0,1651579577,6273.087925779997,-1126.9564674899957,24487.037577360003 2022-05-03,12:06:19.000,123,888888888,-795,0,1651579578,6273.215915669993,-1126.942369229997,24487.205268240003 2022-05-03,12:06:20.000,123,888888888,-795,0,1651579579,6273.283278769995,-1126.9846640100004,24487.18430688 2022-05-03,12:06:21.000,123,888888888,805,0,1651579580,6273.310224009998,-1126.963516619995,24487.198281120007 2022-05-03,12:06:22.000,123,888888888,-795,0,1651579581,6273.290015079998,-1126.977614880001,24487.247190960006 2022-05-03,12:06:23.000,123,888888888,-795,0,1651579582,6273.215915669993,-1126.977614880001,24487.079500080006 2022-05-03,12:06:24.000,123,888888888,-795,0,1651579583,6273.229388289998,-1126.9494183599963,24487.128409920006 2022-05-03,12:06:25.000,123,888888888,-795,0,1651579584,6273.290015079998,-1126.9494183599963,24487.177319760005 2022-05-03,12:06:26.000,123,888888888,-795,0,1651579585,6273.316960319993,-1126.942369229997,24487.191293999997 2022-05-03,12:06:27.000,123,888888888,965,0,1651579586,6273.229388289998,-1126.9494183599963,24487.107448560004 2022-05-03,12:06:28.000,123,888888888,-795,0,1651579587,6273.263069839995,-1126.9282709699983,24487.128409920006 2022-05-03,12:06:29.000,123,888888888,-795,0,1651579588,6273.357378179993,-1126.9705657500017,24487.254178080002 2022-05-03,12:06:30.000,123,888888888,-795,0,1651579589,6273.370850799998,-1126.9705657500017,24487.275139440004 2022-05-03,12:06:31.000,123,888888888,165,0,1651579590,6273.364114489996,-1126.942369229997,24487.226229600004 2022-05-03,12:06:32.000,123,888888888,205,0,1651579591,6273.310224009998,-1126.963516619995,24487.100461440008 2022-05-03,12:06:33.000,123,888888888,-795,0,1651579592,6273.316960319993,-1126.9564674899957,24487.128409920006 2022-05-03,12:06:34.000,123,888888888,-795,0,1651579593,6273.350641869998,-1126.942369229997,24487.247190960006 2022-05-03,12:06:35.000,123,888888888,-795,0,1651579594,6273.438213899994,-1126.9564674899957,24487.324049280003 2022-05-03,12:06:36.000,123,888888888,245,0,1651579595,6273.411268659998,-1126.9282709699983,24487.21924248001 2022-05-03,12:06:37.000,123,888888888,-795,0,1651579596,6273.4180049699935,-1126.963516619995,24487.226229600004 2022-05-03,12:06:38.000,123,888888888,-795,0,1651579597,6273.492104379999,-1126.9494183599963,24487.28212656 2022-05-03,12:06:39.000,123,888888888,-635,0,1651579598,6273.498840689994,-1126.921221839999,24487.28212656 2022-05-03,12:06:40.000,123,888888888,1045,0,1651579599,6273.492104379999,-1126.9353200999976,24487.289113679995 2022-05-03,12:06:41.000,123,888888888,-354,0,1651579600,6273.505576999996,-1126.9353200999976,24487.268152320008 2022-05-03,12:06:42.000,123,888888888,-795,0,1651579601,6273.431477589998,-1126.921221839999,24487.198281120007 2022-05-03,12:06:43.000,123,888888888,-795,0,1651579602,6273.471895449999,-1126.9353200999976,24487.240203839996 2022-05-03,12:06:44.000,123,888888888,1485,0,1651579603,6273.532522239999,-1126.9282709699983,24487.37994624 2022-05-03,12:06:45.000,123,888888888,-795,0,1651579604,6273.572940099999,-1126.942369229997,24487.421868960002 2022-05-03,12:06:46.000,123,888888888,-795,0,1651579605,6273.525785929996,-1126.9282709699983,24487.407894719996 2022-05-03,12:06:47.000,123,888888888,-515,0,1651579606,6273.465159139996,-1126.921221839999,24487.289113679995 2022-05-03,12:06:48.000,123,888888888,404,0,1651579607,6273.539258549994,-1126.942369229997,24487.317062160007 2022-05-03,12:06:49.000,123,888888888,-795,0,1651579608,6273.5662037899965,-1126.9353200999976,24487.372959120003 2022-05-03,12:06:50.000,123,888888888,-675,0,1651579609,6273.545994859996,-1126.8930253200015,24487.37994624 2022-05-03,12:06:51.000,123,888888888,-795,0,1651579610,6273.579676409994,-1126.885976190002,24487.428856079998 2022-05-03,12:06:52.000,123,888888888,-795,0,1651579611,6273.620094269994,-1126.9141727099995,24487.393920480004 2022-05-03,12:06:53.000,123,888888888,-795,0,1651579612,6273.593149029999,-1126.8930253200015,24487.358984879997 2022-05-03,12:06:54.000,123,888888888,165,0,1651579613,6273.6605121299945,-1126.9000744500008,24487.477765919997 2022-05-03,12:06:55.000,123,888888888,-795,0,1651579614,6273.6605121299945,-1126.8436814099987,24487.407894719996 2022-05-03,12:06:56.000,123,888888888,-795,0,1651579615,6273.653775819999,-1126.8436814099987,24487.4009076 2022-05-03,12:06:57.000,123,888888888,-274,0,1651579616,6273.620094269994,-1126.8648287999968,24487.358984879997 2022-05-03,12:06:58.000,123,888888888,-795,0,1651579617,6273.545994859996,-1126.8648287999968,24487.310075039997 2022-05-03,12:06:59.000,123,888888888,325,0,1651579618,6273.673984749992,-1126.8366322799993,24487.477765919997 2022-05-03,12:07:00.000,123,888888888,5,0,1651579619,6273.667248439997,-1126.8436814099987,24487.50571440001 2022-05-03,12:07:01.000,123,888888888,1245,0,1651579620,6273.6807210599945,-1126.8436814099987,24487.533662880007 2022-05-03,12:07:02.000,123,888888888,-635,0,1651579621,6273.687457369997,-1126.8366322799993,24487.512701520005 2022-05-03,12:07:03.000,123,888888888,605,0,1651579622,6273.626830579997,-1126.8225340200006,24487.407894719996 2022-05-03,12:07:04.000,123,888888888,645,0,1651579623,6273.640303199994,-1126.82958315,24487.463791680006 2022-05-03,12:07:05.000,123,888888888,-114,0,1651579624,6273.6807210599945,-1126.8225340200006,24487.49872728 2022-05-03,12:07:06.000,123,888888888,-795,0,1651579625,6273.6807210599945,-1126.8084357600019,24487.512701520005 2022-05-03,12:07:07.000,123,888888888,-675,0,1651579626,6273.6605121299945,-1126.8084357600019,24487.463791680006 2022-05-03,12:07:08.000,123,888888888,-795,0,1651579627,6273.694193679992,-1126.794337499996,24487.512701520005 2022-05-03,12:07:09.000,123,888888888,-795,0,1651579628,6273.768293089997,-1126.7872883699965,24487.610521200004 2022-05-03,12:07:10.000,123,888888888,-795,0,1651579629,6273.815447259993,-1126.7661409799985,24487.610521200004 2022-05-03,12:07:11.000,123,888888888,-235,0,1651579630,6273.8087109499975,-1126.7308953300017,24487.533662880007 2022-05-03,12:07:12.000,123,888888888,-795,0,1651579631,6273.741347849995,-1126.737944460001,24487.4707788 2022-05-03,12:07:13.000,123,888888888,-354,0,1651579632,6273.761556779995,-1126.737944460001,24487.51968864 2022-05-03,12:07:14.000,123,888888888,-795,0,1651579633,6273.842392499995,-1126.7449935900004,24487.56859848 2022-05-03,12:07:15.000,123,888888888,-795,0,1651579634,6273.754820469992,-1126.759091849999,24487.491740160003 2022-05-03,12:07:16.000,123,888888888,965,0,1651579635,6273.842392499995,-1126.7308953300017,24487.575585599996 2022-05-03,12:07:17.000,123,888888888,165,0,1651579636,6273.828919879998,-1126.7449935900004,24487.533662880007 2022-05-03,12:07:18.000,123,888888888,-795,0,1651579637,6273.943437149996,-1126.7308953300017,24487.68737952 2022-05-03,12:07:19.000,123,888888888,-795,0,1651579638,6273.936700839993,-1126.7308953300017,24487.645456799997 2022-05-03,12:07:20.000,123,888888888,-795,0,1651579639,6273.943437149996,-1126.737944460001,24487.680392400005 2022-05-03,12:07:21.000,123,888888888,445,0,1651579640,6273.943437149996,-1126.7308953300017,24487.680392400005 2022-05-03,12:07:22.000,123,888888888,-155,0,1651579641,6273.876074049993,-1126.7731901099978,24487.540650000003 2022-05-03,12:07:23.000,123,888888888,-795,0,1651579642,6273.943437149996,-1126.7661409799985,24487.652443920007 2022-05-03,12:07:24.000,123,888888888,445,0,1651579643,6274.0175365599935,-1126.759091849999,24487.757250720002 2022-05-03,12:07:25.000,123,888888888,-795,0,1651579644,6273.983855009996,-1126.759091849999,24487.827121920003 2022-05-03,12:07:26.000,123,888888888,285,0,1651579645,6273.977118699993,-1126.7731901099978,24487.792186319995 2022-05-03,12:07:27.000,123,888888888,-795,0,1651579646,6273.876074049993,-1126.7802392399972,24487.694366639997 2022-05-03,12:07:28.000,123,888888888,205,0,1651579647,6273.963646079996,-1126.7661409799985,24487.715328 2022-05-03,12:07:29.000,123,888888888,845,0,1651579648,6274.004063939996,-1126.8013866299952,24487.73628936 2022-05-03,12:07:30.000,123,888888888,-795,0,1651579649,6274.031009179998,-1126.7802392399972,24487.750263600006 2022-05-03,12:07:31.000,123,888888888,-795,0,1651579650,6274.051218109998,-1126.7872883699965,24487.7851992 2022-05-03,12:07:32.000,123,888888888,605,0,1651579651,6273.997327629993,-1126.8084357600019,24487.83410904 2022-05-03,12:07:33.000,123,888888888,325,0,1651579652,6273.956909769993,-1126.794337499996,24487.764237839998 2022-05-03,12:07:34.000,123,888888888,-795,0,1651579653,6273.990591319998,-1126.8154848900012,24487.924941600002 2022-05-03,12:07:35.000,123,888888888,-795,0,1651579654,6274.004063939996,-1126.8436814099987,24487.862057519997 2022-05-03,12:07:36.000,123,888888888,-795,0,1651579655,6273.977118699993,-1126.82958315,24487.876031760003 2022-05-03,12:07:37.000,123,888888888,-795,0,1651579656,6273.903019289995,-1126.850730539998,24487.764237839998 2022-05-03,12:07:38.000,123,888888888,525,0,1651579657,6273.956909769993,-1126.8436814099987,24487.80616056 2022-05-03,12:07:39.000,123,888888888,1205,0,1651579658,6274.057954419994,-1126.8436814099987,24487.88301888 2022-05-03,12:07:40.000,123,888888888,-795,0,1651579659,6274.091635969999,-1126.82958315,24487.90398024 2022-05-03,12:07:41.000,123,888888888,685,0,1651579660,6274.105108589996,-1126.8436814099987,24487.90398024 2022-05-03,12:07:42.000,123,888888888,-795,0,1651579661,6274.105108589996,-1126.8366322799993,24487.945902960004 2022-05-03,12:07:43.000,123,888888888,-35,0,1651579662,6274.044481799996,-1126.8577796699974,24487.764237839998 2022-05-03,12:07:44.000,123,888888888,725,0,1651579663,6274.051218109998,-1126.8577796699974,24487.848083280005 2022-05-03,12:07:45.000,123,888888888,5,0,1651579664,6274.091635969999,-1126.8718779299961,24487.896993120004 2022-05-03,12:07:46.000,123,888888888,885,0,1651579665,6274.078163349994,-1126.8789270599955,24487.876031760003 2022-05-03,12:07:47.000,123,888888888,-795,0,1651579666,6274.0175365599935,-1126.9141727099995,24487.89000600001 2022-05-03,12:07:48.000,123,888888888,-795,0,1651579667,6274.0175365599935,-1126.9000744500008,24487.88301888 2022-05-03,12:07:49.000,123,888888888,645,0,1651579668,6273.997327629993,-1126.963516619995,24487.90398024 2022-05-03,12:07:50.000,123,888888888,-755,0,1651579669,6274.0714270399985,-1126.9353200999976,24488.00878704001 2022-05-03,12:07:51.000,123,888888888,-795,0,1651579670,6274.044481799996,-1126.942369229997,24487.994812800003 2022-05-03,12:07:52.000,123,888888888,645,0,1651579671,6273.997327629993,-1126.9494183599963,24487.8550704 2022-05-03,12:07:53.000,123,888888888,-795,0,1651579672,6273.977118699993,-1126.9564674899957,24487.869044640007 2022-05-03,12:07:54.000,123,888888888,-795,0,1651579673,6274.031009179998,-1126.9494183599963,24487.966864320006 2022-05-03,12:07:55.000,123,888888888,-795,0,1651579674,6274.064690729996,-1126.921221839999,24487.994812800003 2022-05-03,12:07:56.000,123,888888888,-795,0,1651579675,6273.997327629993,-1126.963516619995,24487.994812800003 2022-05-03,12:07:57.000,123,888888888,-795,0,1651579676,6273.990591319998,-1126.9846640100004,24487.917954480006 2022-05-03,12:07:58.000,123,888888888,-795,0,1651579677,6274.0175365599935,-1126.977614880001,24488.036735520007 2022-05-03,12:07:59.000,123,888888888,-155,0,1651579678,6273.963646079996,-1126.963516619995,24488.02276128 2022-05-03,12:08:00.000,123,888888888,-395,0,1651579679,6273.950173459998,-1126.9917131399998,24487.959877199995 2022-05-03,12:08:01.000,123,888888888,-795,0,1651579680,6273.950173459998,-1126.9917131399998,24487.959877199995 2022-05-03,12:08:02.000,123,888888888,-795,0,1651579681,6273.896282979993,-1126.9917131399998,24487.90398024 2022-05-03,12:08:03.000,123,888888888,-795,0,1651579682,6273.882810359995,-1126.9987622699991,24487.938915840008 2022-05-03,12:08:04.000,123,888888888,-795,0,1651579683,6273.970382389998,-1126.9564674899957,24488.05070976 2022-05-03,12:08:05.000,123,888888888,965,0,1651579684,6273.990591319998,-1126.9494183599963,24488.00878704001 2022-05-03,12:08:06.000,123,888888888,-795,0,1651579685,6273.970382389998,-1126.9846640100004,24488.029748399997 2022-05-03,12:08:07.000,123,888888888,325,0,1651579686,6273.849128809998,-1126.9917131399998,24487.89000600001 2022-05-03,12:08:08.000,123,888888888,-795,0,1651579687,6273.882810359995,-1126.9705657500017,24487.931928719998 2022-05-03,12:08:09.000,123,888888888,-795,0,1651579688,6273.882810359995,-1126.9917131399998,24487.959877199995 2022-05-03,12:08:10.000,123,888888888,-795,0,1651579689,6273.876074049993,-1126.9917131399998,24487.959877199995 2022-05-03,12:08:11.000,123,888888888,605,0,1651579690,6273.869337739998,-1126.977614880001,24487.980838559997 2022-05-03,12:08:12.000,123,888888888,605,0,1651579691,6273.822183569995,-1126.9987622699991,24487.931928719998 2022-05-03,12:08:13.000,123,888888888,-795,0,1651579692,6273.741347849995,-1126.977614880001,24487.945902960004 2022-05-03,12:08:14.000,123,888888888,-795,0,1651579693,6273.741347849995,-1126.9917131399998,24488.07167112 2022-05-03,12:08:15.000,123,888888888,-795,0,1651579694,6273.734611539992,-1126.977614880001,24487.938915840008 2022-05-03,12:08:16.000,123,888888888,605,0,1651579695,6273.5662037899965,-1127.0058113999985,24487.862057519997 2022-05-03,12:08:17.000,123,888888888,-795,0,1651579696,6273.620094269994,-1127.0269587899966,24487.813147679997 2022-05-03,12:08:18.000,123,888888888,-795,0,1651579697,6273.599885339994,-1127.0199096599972,24487.820134800008 2022-05-03,12:08:19.000,123,888888888,-795,0,1651579698,6273.6605121299945,-1127.0269587899966,24488.00179992 2022-05-03,12:08:20.000,123,888888888,-795,0,1651579699,6273.673984749992,-1127.048106180002,24487.987825680008 2022-05-03,12:08:21.000,123,888888888,-795,0,1651579700,6273.653775819999,-1127.0763026999994,24487.994812800003 2022-05-03,12:08:22.000,123,888888888,1005,0,1651579701,6273.633566889999,-1127.06925357,24488.02276128 2022-05-03,12:08:23.000,123,888888888,325,0,1651579702,6273.492104379999,-1127.1044992199968,24487.83410904 2022-05-03,12:08:24.000,123,888888888,645,0,1651579703,6273.532522239999,-1127.1185974799955,24487.910967359996 2022-05-03,12:08:25.000,123,888888888,-795,0,1651579704,6273.525785929996,-1127.1044992199968,24487.89000600001 2022-05-03,12:08:26.000,123,888888888,805,0,1651579705,6273.519049619994,-1127.1115483499962,24487.896993120004 2022-05-03,12:08:27.000,123,888888888,-795,0,1651579706,6273.458422829994,-1127.1397448700009,24487.88301888 2022-05-03,12:08:28.000,123,888888888,565,0,1651579707,6273.4516865199985,-1127.1467940000002,24487.90398024 2022-05-03,12:08:29.000,123,888888888,-795,0,1651579708,6273.492104379999,-1127.1679413899983,24487.97385144 2022-05-03,12:08:30.000,123,888888888,-795,0,1651579709,6273.4180049699935,-1127.1749905199977,24487.97385144 2022-05-03,12:08:31.000,123,888888888,-795,0,1651579710,6273.384323419996,-1127.182039649997,24487.945902960004 2022-05-03,12:08:32.000,123,888888888,-795,0,1651579711,6273.296751389993,-1127.2102361700017,24487.83410904 2022-05-03,12:08:33.000,123,888888888,-795,0,1651579712,6273.269806149998,-1127.2313835599998,24487.827121920003 2022-05-03,12:08:34.000,123,888888888,1165,0,1651579713,6273.3236966299955,-1127.2384326899992,24487.876031760003 2022-05-03,12:08:35.000,123,888888888,-795,0,1651579714,6273.3236966299955,-1127.2666292099966,24487.945902960004 2022-05-03,12:08:36.000,123,888888888,1045,0,1651579715,6273.276542459993,-1127.287776600002,24487.862057519997 2022-05-03,12:08:37.000,123,888888888,1485,0,1651579716,6273.3034876999955,-1127.2948257300013,24487.813147679997 2022-05-03,12:08:38.000,123,888888888,725,0,1651579717,6273.316960319993,-1127.3230222499988,24487.917954480006 2022-05-03,12:08:39.000,123,888888888,-795,0,1651579718,6273.276542459993,-1127.3018748600007,24487.8550704 2022-05-03,12:08:40.000,123,888888888,-795,0,1651579719,6273.256333529993,-1127.3159731199994,24487.848083280005 2022-05-03,12:08:41.000,123,888888888,165,0,1651579720,6273.2091793599975,-1127.3159731199994,24487.820134800008 2022-05-03,12:08:42.000,123,888888888,-795,0,1651579721,6273.162025189995,-1127.3300713799981,24487.708340880003 2022-05-03,12:08:43.000,123,888888888,-795,0,1651579722,6273.114871019992,-1127.3441696399968,24487.680392400005 2022-05-03,12:08:44.000,123,888888888,605,0,1651579723,6273.162025189995,-1127.3300713799981,24487.862057519997 2022-05-03,12:08:45.000,123,888888888,-395,0,1651579724,6273.121607329995,-1127.3653170300022,24487.848083280005 2022-05-03,12:08:46.000,123,888888888,-155,0,1651579725,6273.101398399995,-1127.3935135499996,24487.827121920003 2022-05-03,12:08:47.000,123,888888888,-795,0,1651579726,6272.980144819994,-1127.3935135499996,24487.72231512001 2022-05-03,12:08:48.000,123,888888888,485,0,1651579727,6273.000353749994,-1127.4287591999964,24487.764237839998 2022-05-03,12:08:49.000,123,888888888,-795,0,1651579728,6272.9666721999965,-1127.4076118099983,24487.799173440006 2022-05-03,12:08:50.000,123,888888888,-795,0,1651579729,6272.9666721999965,-1127.379415290001,24487.73628936 2022-05-03,12:08:51.000,123,888888888,485,0,1651579730,6272.9464632699965,-1127.4146609399977,24487.83410904 2022-05-03,12:08:52.000,123,888888888,-795,0,1651579731,6272.932990649999,-1127.4428574599951,24487.72231512001 2022-05-03,12:08:53.000,123,888888888,-795,0,1651579732,6272.899309099994,-1127.4146609399977,24487.66641816 2022-05-03,12:08:54.000,123,888888888,-795,0,1651579733,6272.953199579999,-1127.4287591999964,24487.743276479996 2022-05-03,12:08:55.000,123,888888888,-795,0,1651579734,6272.899309099994,-1127.4710539799999,24487.708340880003 2022-05-03,12:08:56.000,123,888888888,205,0,1651579735,6272.831945999998,-1127.4428574599951,24487.659431040003 2022-05-03,12:08:57.000,123,888888888,-795,0,1651579736,6272.764582899996,-1127.4710539799999,24487.56859848 2022-05-03,12:08:58.000,123,888888888,-795,0,1651579737,6272.751110279998,-1127.4710539799999,24487.582572720006 2022-05-03,12:08:59.000,123,888888888,685,0,1651579738,6272.805000759996,-1127.4640048500005,24487.68737952 2022-05-03,12:09:00.000,123,888888888,-795,0,1651579739,6272.872363859999,-1127.4569557200011,24487.680392400005 2022-05-03,12:09:01.000,123,888888888,-795,0,1651579740,6272.8184733799935,-1127.4428574599951,24487.680392400005 2022-05-03,12:09:02.000,123,888888888,-114,0,1651579741,6272.798264449993,-1127.4428574599951,24487.652443920007 2022-05-03,12:09:03.000,123,888888888,325,0,1651579742,6272.677010869993,-1127.4640048500005,24487.526675759997 2022-05-03,12:09:04.000,123,888888888,605,0,1651579743,6272.710692419998,-1127.4640048500005,24487.561611360004 2022-05-03,12:09:05.000,123,888888888,1245,0,1651579744,6272.737637659993,-1127.4851522399986,24487.561611360004 2022-05-03,12:09:06.000,123,888888888,85,0,1651579745,6272.663538249995,-1127.4710539799999,24487.56859848 2022-05-03,12:09:07.000,123,888888888,645,0,1651579746,6272.663538249995,-1127.4851522399986,24487.49872728 2022-05-03,12:09:08.000,123,888888888,-795,0,1651579747,6272.670274559998,-1127.4992504999973,24487.50571440001 2022-05-03,12:09:09.000,123,888888888,-795,0,1651579748,6272.710692419998,-1127.4781031099992,24487.575585599996 2022-05-03,12:09:10.000,123,888888888,-395,0,1651579749,6272.656801939993,-1127.492201369998,24487.589559840002 2022-05-03,12:09:11.000,123,888888888,-795,0,1651579750,6272.5557572899925,-1127.4710539799999,24487.463791680006 2022-05-03,12:09:12.000,123,888888888,924,0,1651579751,6272.602911459995,-1127.492201369998,24487.477765919997 2022-05-03,12:09:13.000,123,888888888,-795,0,1651579752,6272.508603119997,-1127.4992504999973,24487.393920480004 2022-05-03,12:09:14.000,123,888888888,1125,0,1651579753,6272.522075739995,-1127.492201369998,24487.33802352001 2022-05-03,12:09:15.000,123,888888888,-795,0,1651579754,6272.495130499992,-1127.4781031099992,24487.310075039997 2022-05-03,12:09:16.000,123,888888888,-795,0,1651579755,6272.5557572899925,-1127.4710539799999,24487.561611360004 2022-05-03,12:09:17.000,123,888888888,-795,0,1651579756,6272.407558469997,-1127.4710539799999,24487.35199776 2022-05-03,12:09:18.000,123,888888888,645,0,1651579757,6272.474921569992,-1127.4569557200011,24487.442830320004 2022-05-03,12:09:19.000,123,888888888,-795,0,1651579758,6272.441240019994,-1127.4640048500005,24487.372959120003 2022-05-03,12:09:20.000,123,888888888,485,0,1651579759,6272.474921569992,-1127.492201369998,24487.407894719996 2022-05-03,12:09:21.000,123,888888888,-795,0,1651579760,6272.481657879995,-1127.4851522399986,24487.4009076 2022-05-03,12:09:22.000,123,888888888,-555,0,1651579761,6272.427767399997,-1127.4781031099992,24487.310075039997 2022-05-03,12:09:23.000,123,888888888,-795,0,1651579762,6272.380613229994,-1127.4569557200011,24487.324049280003 2022-05-03,12:09:24.000,123,888888888,205,0,1651579763,6272.454712639992,-1127.4640048500005,24487.463791680006 2022-05-03,12:09:25.000,123,888888888,-795,0,1651579764,6272.441240019994,-1127.4569557200011,24487.37994624 2022-05-03,12:09:26.000,123,888888888,1045,0,1651579765,6272.454712639992,-1127.4499065900018,24487.421868960002 2022-05-03,12:09:27.000,123,888888888,-795,0,1651579766,6272.394085849999,-1127.4499065900018,24487.247190960006 2022-05-03,12:09:28.000,123,888888888,1005,0,1651579767,6272.407558469997,-1127.4569557200011,24487.289113679995 2022-05-03,12:09:29.000,123,888888888,-795,0,1651579768,6272.414294779999,-1127.4358083299958,24487.324049280003 2022-05-03,12:09:30.000,123,888888888,-795,0,1651579769,6272.427767399997,-1127.4428574599951,24487.33802352001 2022-05-03,12:09:31.000,123,888888888,-35,0,1651579770,6272.454712639992,-1127.4146609399977,24487.35199776 2022-05-03,12:09:32.000,123,888888888,-795,0,1651579771,6272.427767399997,-1127.4076118099983,24487.30308792 2022-05-03,12:09:33.000,123,888888888,-795,0,1651579772,6272.353667989999,-1127.4146609399977,24487.289113679995 2022-05-03,12:09:34.000,123,888888888,-795,0,1651579773,6272.380613229994,-1127.3935135499996,24487.345010640005 2022-05-03,12:09:35.000,123,888888888,-795,0,1651579774,6272.373876919999,-1127.379415290001,24487.35199776 2022-05-03,12:09:36.000,123,888888888,-795,0,1651579775,6272.3469316799965,-1127.379415290001,24487.28212656 2022-05-03,12:09:37.000,123,888888888,-795,0,1651579776,6272.286304889996,-1127.4076118099983,24487.18430688 2022-05-03,12:09:38.000,123,888888888,-195,0,1651579777,6272.293041199999,-1127.400562679999,24487.177319760005 2022-05-03,12:09:39.000,123,888888888,-795,0,1651579778,6272.326722749996,-1127.379415290001,24487.365972000007 2022-05-03,12:09:40.000,123,888888888,445,0,1651579779,6272.3469316799965,-1127.3653170300022,24487.358984879997 2022-05-03,12:09:41.000,123,888888888,-795,0,1651579780,6272.380613229994,-1127.3723661600015,24487.33802352001 2022-05-03,12:09:42.000,123,888888888,445,0,1651579781,6272.373876919999,-1127.3582678999956,24487.38693336001 2022-05-03,12:09:43.000,123,888888888,-795,0,1651579782,6272.239150719994,-1127.3512187699962,24487.275139440004 2022-05-03,12:09:44.000,123,888888888,-795,0,1651579783,6272.266095959996,-1127.3441696399968,24487.310075039997 2022-05-03,12:09:45.000,123,888888888,-795,0,1651579784,6272.259359649994,-1127.3018748600007,24487.28212656 2022-05-03,12:09:46.000,123,888888888,-795,0,1651579785,6272.239150719994,-1127.3159731199994,24487.296100800006 2022-05-03,12:09:47.000,123,888888888,-795,0,1651579786,6272.205469169996,-1127.2807274699953,24487.23321672 2022-05-03,12:09:48.000,123,888888888,725,0,1651579787,6272.279568579994,-1127.2948257300013,24487.191293999997 2022-05-03,12:09:49.000,123,888888888,1085,0,1651579788,6272.353667989999,-1127.2807274699953,24487.289113679995 2022-05-03,12:09:50.000,123,888888888,-795,0,1651579789,6272.353667989999,-1127.2666292099966,24487.296100800006 2022-05-03,12:09:51.000,123,888888888,-795,0,1651579790,6272.2324144099985,-1127.273678339996,24487.177319760005 2022-05-03,12:09:52.000,123,888888888,325,0,1651579791,6272.293041199999,-1127.273678339996,24487.289113679995 2022-05-03,12:09:53.000,123,888888888,-795,0,1651579792,6272.239150719994,-1127.2807274699953,24487.198281120007 2022-05-03,12:09:54.000,123,888888888,525,0,1651579793,6272.245887029996,-1127.252530949998,24487.079500080006 2022-05-03,12:09:55.000,123,888888888,-795,0,1651579794,6272.333459059999,-1127.2384326899992,24487.254178080002 2022-05-03,12:09:56.000,123,888888888,605,0,1651579795,6272.353667989999,-1127.2313835599998,24487.296100800006 2022-05-03,12:09:57.000,123,888888888,5,0,1651579796,6272.319986439994,-1127.2243344300005,24487.275139440004 2022-05-03,12:09:58.000,123,888888888,-795,0,1651579797,6272.286304889996,-1127.217285300001,24487.198281120007 2022-05-03,12:09:59.000,123,888888888,-795,0,1651579798,6272.313250129999,-1127.2313835599998,24487.21924248001 2022-05-03,12:10:00.000,123,888888888,685,0,1651579799,6272.299777509994,-1127.217285300001,24487.21924248001 2022-05-03,12:10:01.000,123,888888888,-155,0,1651579800,6272.293041199999,-1127.160892259999,24487.247190960006 2022-05-03,12:10:02.000,123,888888888,565,0,1651579801,6272.218941789994,-1127.1961379099957,24487.177319760005 2022-05-03,12:10:03.000,123,888888888,-795,0,1651579802,6272.225678099996,-1127.1961379099957,24487.21225536 2022-05-03,12:10:04.000,123,888888888,-795,0,1651579803,6272.319986439994,-1127.1890887799964,24487.275139440004 2022-05-03,12:10:05.000,123,888888888,-315,0,1651579804,6272.279568579994,-1127.203187039995,24487.28212656 2022-05-03,12:10:06.000,123,888888888,-795,0,1651579805,6272.306513819996,-1127.1961379099957,24487.275139440004 2022-05-03,12:10:07.000,123,888888888,-795,0,1651579806,6272.2324144099985,-1127.217285300001,24487.079500080006 2022-05-03,12:10:08.000,123,888888888,-795,0,1651579807,6272.239150719994,-1127.2102361700017,24487.18430688 2022-05-03,12:10:09.000,123,888888888,-795,0,1651579808,6272.1987328599935,-1127.2313835599998,24487.107448560004 2022-05-03,12:10:10.000,123,888888888,565,0,1651579809,6272.171787619998,-1127.1890887799964,24487.121422799995 2022-05-03,12:10:11.000,123,888888888,-555,0,1651579810,6272.2324144099985,-1127.1890887799964,24487.268152320008 2022-05-03,12:10:12.000,123,888888888,-795,0,1651579811,6272.205469169996,-1127.1749905199977,24487.205268240003 2022-05-03,12:10:13.000,123,888888888,-795,0,1651579812,6272.205469169996,-1127.182039649997,24487.149371280007 2022-05-03,12:10:14.000,123,888888888,765,0,1651579813,6272.272832269999,-1127.1890887799964,24487.21924248001 2022-05-03,12:10:15.000,123,888888888,-795,0,1651579814,6272.191996549998,-1127.1890887799964,24487.198281120007 2022-05-03,12:10:16.000,123,888888888,-795,0,1651579815,6272.158314999993,-1127.182039649997,24487.198281120007 2022-05-03,12:10:17.000,123,888888888,1005,0,1651579816,6272.111160829998,-1127.1890887799964,24487.100461440008 2022-05-03,12:10:18.000,123,888888888,-35,0,1651579817,6271.983170939995,-1127.1749905199977,24486.918796320002 2022-05-03,12:10:19.000,123,888888888,-795,0,1651579818,6272.057270349993,-1127.1679413899983,24487.100461440008 2022-05-03,12:10:20.000,123,888888888,-795,0,1651579819,6272.185260239996,-1127.1749905199977,24487.205268240003 2022-05-03,12:10:21.000,123,888888888,165,0,1651579820,6272.165051309996,-1127.1326957400015,24487.177319760005 2022-05-03,12:10:22.000,123,888888888,-795,0,1651579821,6272.138106069993,-1127.160892259999,24487.18430688 2022-05-03,12:10:23.000,123,888888888,605,0,1651579822,6272.077479279993,-1127.1890887799964,24487.072512959996 2022-05-03,12:10:24.000,123,888888888,-795,0,1651579823,6272.070742969998,-1127.1961379099957,24487.100461440008 2022-05-03,12:10:25.000,123,888888888,-795,0,1651579824,6272.064006659995,-1127.1749905199977,24487.128409920006 2022-05-03,12:10:26.000,123,888888888,-675,0,1651579825,6272.057270349993,-1127.1749905199977,24487.177319760005 2022-05-03,12:10:27.000,123,888888888,-795,0,1651579826,6272.043797729995,-1127.1749905199977,24487.04456448 2022-05-03,12:10:28.000,123,888888888,-274,0,1651579827,6272.030325109998,-1127.1961379099957,24487.072512959996 2022-05-03,12:10:29.000,123,888888888,-795,0,1651579828,6272.124633449996,-1127.160892259999,24487.142384159997 2022-05-03,12:10:30.000,123,888888888,645,0,1651579829,6272.117897139993,-1127.160892259999,24487.177319760005 2022-05-03,12:10:31.000,123,888888888,-795,0,1651579830,6272.131369759998,-1127.1538431299996,24487.16334552 2022-05-03,12:10:32.000,123,888888888,765,0,1651579831,6272.043797729995,-1127.1679413899983,24487.00264176001 2022-05-03,12:10:33.000,123,888888888,245,0,1651579832,6272.057270349993,-1127.1749905199977,24487.037577360003 2022-05-03,12:10:34.000,123,888888888,-795,0,1651579833,6272.090951899998,-1127.182039649997,24487.149371280007 2022-05-03,12:10:35.000,123,888888888,805,0,1651579834,6272.124633449996,-1127.1749905199977,24487.177319760005 2022-05-03,12:10:36.000,123,888888888,-795,0,1651579835,6272.084215589995,-1127.1467940000002,24487.107448560004 2022-05-03,12:10:37.000,123,888888888,-795,0,1651579836,6272.023588799995,-1127.1397448700009,24487.11443568 2022-05-03,12:10:38.000,123,888888888,-795,0,1651579837,6272.1044245199955,-1127.1679413899983,24487.17033264001 2022-05-03,12:10:39.000,123,888888888,-795,0,1651579838,6272.077479279993,-1127.1679413899983,24487.128409920006 2022-05-03,12:10:40.000,123,888888888,-795,0,1651579839,6272.050534039998,-1127.1679413899983,24487.13539704 2022-05-03,12:10:41.000,123,888888888,565,0,1651579840,6272.057270349993,-1127.1538431299996,24487.086487200002 2022-05-03,12:10:42.000,123,888888888,-795,0,1651579841,6271.962962009995,-1127.160892259999,24486.99565464 2022-05-03,12:10:43.000,123,888888888,-795,0,1651579842,6271.942753079995,-1127.1397448700009,24487.009628880005 2022-05-03,12:10:44.000,123,888888888,1085,0,1651579843,6272.023588799995,-1127.1115483499962,24487.198281120007 2022-05-03,12:10:45.000,123,888888888,1245,0,1651579844,6272.050534039998,-1127.1256466100021,24487.21924248001 2022-05-03,12:10:46.000,123,888888888,-795,0,1651579845,6272.057270349993,-1127.1256466100021,24487.177319760005 2022-05-03,12:10:47.000,123,888888888,-795,0,1651579846,6271.942753079995,-1127.1467940000002,24487.06552584 2022-05-03,12:10:48.000,123,888888888,765,0,1651579847,6271.942753079995,-1127.1467940000002,24487.100461440008 2022-05-03,12:10:49.000,123,888888888,-195,0,1651579848,6271.976434629993,-1127.1397448700009,24487.142384159997 2022-05-03,12:10:50.000,123,888888888,685,0,1651579849,6271.9562256999925,-1127.1749905199977,24487.128409920006 2022-05-03,12:10:51.000,123,888888888,-795,0,1651579850,6272.003379869995,-1127.160892259999,24487.198281120007 2022-05-03,12:10:52.000,123,888888888,-795,0,1651579851,6271.9899072499975,-1127.1467940000002,24487.142384159997 2022-05-03,12:10:53.000,123,888888888,-795,0,1651579852,6271.983170939995,-1127.1679413899983,24487.11443568 2022-05-03,12:10:54.000,123,888888888,485,0,1651579853,6272.077479279993,-1127.160892259999,24487.13539704 2022-05-03,12:10:55.000,123,888888888,924,0,1651579854,6272.023588799995,-1127.1538431299996,24487.177319760005 2022-05-03,12:10:56.000,123,888888888,445,0,1651579855,6272.010116179998,-1127.1467940000002,24487.142384159997 2022-05-03,12:10:57.000,123,888888888,1285,0,1651579856,6271.915807839992,-1127.1397448700009,24486.981680400007 2022-05-03,12:10:58.000,123,888888888,1165,0,1651579857,6271.949489389997,-1127.1467940000002,24487.00264176001 2022-05-03,12:10:59.000,123,888888888,-795,0,1651579858,6272.043797729995,-1127.0763026999994,24487.156358400003 2022-05-03,12:11:00.000,123,888888888,1165,0,1651579859,6272.030325109998,-1127.1115483499962,24487.18430688 2022-05-03,12:11:01.000,123,888888888,-795,0,1651579860,6272.057270349993,-1127.1185974799955,24487.16334552 2022-05-03,12:11:02.000,123,888888888,-795,0,1651579861,6271.996643559993,-1127.1044992199968,24487.17033264001 2022-05-03,12:11:03.000,123,888888888,445,0,1651579862,6271.882126289995,-1127.1115483499962,24486.99565464 2022-05-03,12:11:04.000,123,888888888,-675,0,1651579863,6271.936016769992,-1127.1467940000002,24487.086487200002 2022-05-03,12:11:05.000,123,888888888,-475,0,1651579864,6271.922544149995,-1127.1044992199968,24487.086487200002 2022-05-03,12:11:06.000,123,888888888,-795,0,1651579865,6271.949489389997,-1127.1467940000002,24487.149371280007 2022-05-03,12:11:07.000,123,888888888,565,0,1651579866,6271.868653669997,-1127.1467940000002,24487.079500080006 2022-05-03,12:11:08.000,123,888888888,-35,0,1651579867,6271.9562256999925,-1127.1397448700009,24487.079500080006 2022-05-03,12:11:09.000,123,888888888,-795,0,1651579868,6272.003379869995,-1127.160892259999,24487.17033264001 2022-05-03,12:11:10.000,123,888888888,-315,0,1651579869,6272.003379869995,-1127.1397448700009,24487.149371280007 2022-05-03,12:11:11.000,123,888888888,725,0,1651579870,6271.915807839992,-1127.1749905199977,24487.023603119997 2022-05-03,12:11:12.000,123,888888888,885,0,1651579871,6271.9562256999925,-1127.1326957400015,24487.128409920006 2022-05-03,12:11:13.000,123,888888888,-795,0,1651579872,6271.915807839992,-1127.1326957400015,24486.988667520003 2022-05-03,12:11:14.000,123,888888888,-795,0,1651579873,6271.855181049992,-1127.1397448700009,24486.981680400007 2022-05-03,12:11:15.000,123,888888888,-795,0,1651579874,6271.9899072499975,-1127.1256466100021,24487.128409920006 2022-05-03,12:11:16.000,123,888888888,845,0,1651579875,6272.003379869995,-1127.1326957400015,24487.149371280007 2022-05-03,12:11:17.000,123,888888888,-795,0,1651579876,6271.976434629993,-1127.090400959998,24487.17033264001 2022-05-03,12:11:18.000,123,888888888,325,0,1651579877,6271.936016769992,-1127.1044992199968,24487.037577360003 2022-05-03,12:11:19.000,123,888888888,-795,0,1651579878,6271.875389979992,-1127.1044992199968,24487.058538720004 2022-05-03,12:11:20.000,123,888888888,-795,0,1651579879,6271.821499499994,-1127.090400959998,24486.99565464 2022-05-03,12:11:21.000,123,888888888,-795,0,1651579880,6271.915807839992,-1127.0833518299987,24487.128409920006 2022-05-03,12:11:22.000,123,888888888,-795,0,1651579881,6271.888862599997,-1127.0763026999994,24487.00264176001 2022-05-03,12:11:23.000,123,888888888,-795,0,1651579882,6271.868653669997,-1127.1044992199968,24487.04456448 2022-05-03,12:11:24.000,123,888888888,-595,0,1651579883,6271.983170939995,-1127.090400959998,24487.191293999997 2022-05-03,12:11:25.000,123,888888888,-795,0,1651579884,6271.949489389997,-1127.0763026999994,24487.18430688 2022-05-03,12:11:26.000,123,888888888,-795,0,1651579885,6271.942753079995,-1127.1044992199968,24487.21924248001 2022-05-03,12:11:27.000,123,888888888,-795,0,1651579886,6271.8417084299945,-1127.0763026999994,24487.058538720004 2022-05-03,12:11:28.000,123,888888888,-795,0,1651579887,6271.922544149995,-1127.090400959998,24487.030590240007 2022-05-03,12:11:29.000,123,888888888,285,0,1651579888,6271.895598909992,-1127.0833518299987,24487.058538720004 2022-05-03,12:11:30.000,123,888888888,1125,0,1651579889,6271.882126289995,-1127.090400959998,24487.058538720004 2022-05-03,12:11:31.000,123,888888888,-795,0,1651579890,6271.922544149995,-1127.06925357,24487.06552584 2022-05-03,12:11:32.000,123,888888888,-74,0,1651579891,6271.909071529997,-1127.06925357,24487.016616 2022-05-03,12:11:33.000,123,888888888,-795,0,1651579892,6271.8417084299945,-1127.0974500899974,24487.030590240007 2022-05-03,12:11:34.000,123,888888888,-675,0,1651579893,6271.9562256999925,-1127.0622044400006,24487.093474319998 2022-05-03,12:11:35.000,123,888888888,124,0,1651579894,6271.888862599997,-1127.0763026999994,24487.086487200002 2022-05-03,12:11:36.000,123,888888888,605,0,1651579895,6271.868653669997,-1127.1044992199968,24487.05155160001 2022-05-03,12:11:37.000,123,888888888,525,0,1651579896,6271.909071529997,-1127.1044992199968,24487.06552584 2022-05-03,12:11:38.000,123,888888888,-795,0,1651579897,6271.794554259999,-1127.0974500899974,24486.96770616 2022-05-03,12:11:39.000,123,888888888,-795,0,1651579898,6271.868653669997,-1127.090400959998,24487.00264176001 2022-05-03,12:11:40.000,123,888888888,525,0,1651579899,6271.915807839992,-1127.090400959998,24487.128409920006 2022-05-03,12:11:41.000,123,888888888,565,0,1651579900,6271.942753079995,-1127.090400959998,24487.06552584 2022-05-03,12:11:42.000,123,888888888,-795,0,1651579901,6271.9562256999925,-1127.0833518299987,24487.072512959996 2022-05-03,12:11:43.000,123,888888888,-795,0,1651579902,6271.929280459997,-1127.0763026999994,24487.05155160001 2022-05-03,12:11:44.000,123,888888888,-795,0,1651579903,6271.821499499994,-1127.0622044400006,24486.918796320002 2022-05-03,12:11:45.000,123,888888888,-795,0,1651579904,6271.861917359995,-1127.0551553100013,24486.911809200006 2022-05-03,12:11:46.000,123,888888888,-795,0,1651579905,6271.902335219995,-1127.0622044400006,24487.037577360003 2022-05-03,12:11:47.000,123,888888888,725,0,1651579906,6271.888862599997,-1127.0622044400006,24487.023603119997 2022-05-03,12:11:48.000,123,888888888,485,0,1651579907,6271.902335219995,-1127.048106180002,24487.037577360003 2022-05-03,12:11:49.000,123,888888888,-795,0,1651579908,6271.969698319997,-1127.0622044400006,24487.093474319998 2022-05-03,12:11:50.000,123,888888888,645,0,1651579909,6271.969698319997,-1127.048106180002,24487.093474319998 2022-05-03,12:11:51.000,123,888888888,-795,0,1651579910,6271.895598909992,-1127.0410570499953,24487.030590240007 2022-05-03,12:11:52.000,123,888888888,445,0,1651579911,6271.821499499994,-1127.0622044400006,24486.925783439998 2022-05-03,12:11:53.000,123,888888888,1085,0,1651579912,6271.848444739997,-1127.048106180002,24486.960719040006 2022-05-03,12:11:54.000,123,888888888,1125,0,1651579913,6271.875389979992,-1127.0410570499953,24487.04456448 2022-05-03,12:11:55.000,123,888888888,-795,0,1651579914,6271.909071529997,-1127.0410570499953,24487.058538720004 2022-05-03,12:11:56.000,123,888888888,924,0,1651579915,6271.915807839992,-1127.0269587899966,24487.009628880005 2022-05-03,12:11:57.000,123,888888888,-795,0,1651579916,6271.922544149995,-1127.0199096599972,24486.953731919995 2022-05-03,12:11:58.000,123,888888888,-515,0,1651579917,6271.962962009995,-1126.9705657500017,24487.037577360003 2022-05-03,12:11:59.000,123,888888888,-795,0,1651579918,6271.969698319997,-1126.9846640100004,24487.037577360003 2022-05-03,12:12:00.000,123,888888888,805,0,1651579919,6271.902335219995,-1126.9917131399998,24487.009628880005 2022-05-03,12:12:01.000,123,888888888,-274,0,1651579920,6271.868653669997,-1126.9846640100004,24487.030590240007 2022-05-03,12:12:02.000,123,888888888,645,0,1651579921,6271.787817949997,-1126.9917131399998,24486.932770560008 2022-05-03,12:12:03.000,123,888888888,-795,0,1651579922,6271.808026879997,-1126.9917131399998,24486.99565464 2022-05-03,12:12:04.000,123,888888888,765,0,1651579923,6271.915807839992,-1126.9705657500017,24487.100461440008 2022-05-03,12:12:05.000,123,888888888,445,0,1651579924,6271.888862599997,-1126.9564674899957,24487.100461440008 2022-05-03,12:12:06.000,123,888888888,725,0,1651579925,6271.875389979992,-1126.977614880001,24487.093474319998 2022-05-03,12:12:07.000,123,888888888,325,0,1651579926,6271.808026879997,-1126.9705657500017,24486.96770616 2022-05-03,12:12:08.000,123,888888888,-795,0,1651579927,6271.794554259999,-1126.9282709699983,24487.009628880005 2022-05-03,12:12:09.000,123,888888888,-795,0,1651579928,6271.821499499994,-1126.9353200999976,24487.086487200002 2022-05-03,12:12:10.000,123,888888888,645,0,1651579929,6271.821499499994,-1126.921221839999,24487.05155160001 2022-05-03,12:12:11.000,123,888888888,-795,0,1651579930,6271.909071529997,-1126.9282709699983,24487.079500080006 2022-05-03,12:12:12.000,123,888888888,165,0,1651579931,6271.834972119999,-1126.9353200999976,24487.030590240007 2022-05-03,12:12:13.000,123,888888888,-795,0,1651579932,6271.848444739997,-1126.9282709699983,24487.009628880005 2022-05-03,12:12:14.000,123,888888888,124,0,1651579933,6271.861917359995,-1126.9353200999976,24487.128409920006 2022-05-03,12:12:15.000,123,888888888,404,0,1651579934,6271.868653669997,-1126.9353200999976,24487.079500080006 2022-05-03,12:12:16.000,123,888888888,-795,0,1651579935,6271.882126289995,-1126.9071235800002,24487.016616 2022-05-03,12:12:17.000,123,888888888,-795,0,1651579936,6271.733927469999,-1126.942369229997,24486.88386072001 2022-05-03,12:12:18.000,123,888888888,-795,0,1651579937,6271.861917359995,-1126.9282709699983,24486.932770560008 2022-05-03,12:12:19.000,123,888888888,-795,0,1651579938,6271.936016769992,-1126.942369229997,24487.037577360003 2022-05-03,12:12:20.000,123,888888888,-795,0,1651579939,6271.929280459997,-1126.9071235800002,24487.093474319998 2022-05-03,12:12:21.000,123,888888888,-315,0,1651579940,6271.855181049992,-1126.942369229997,24486.953731919995 2022-05-03,12:12:22.000,123,888888888,-114,0,1651579941,6271.996643559993,-1126.9141727099995,24487.06552584 2022-05-03,12:12:23.000,123,888888888,-795,0,1651579942,6271.962962009995,-1126.9141727099995,24486.974693279997 2022-05-03,12:12:24.000,123,888888888,-795,0,1651579943,6271.996643559993,-1126.9071235800002,24486.99565464 2022-05-03,12:12:25.000,123,888888888,685,0,1651579944,6271.936016769992,-1126.921221839999,24487.058538720004 2022-05-03,12:12:26.000,123,888888888,-795,0,1651579945,6271.996643559993,-1126.9141727099995,24487.04456448 2022-05-03,12:12:27.000,123,888888888,645,0,1651579946,6271.915807839992,-1126.9000744500008,24486.974693279997 2022-05-03,12:12:28.000,123,888888888,885,0,1651579947,6271.996643559993,-1126.8789270599955,24487.00264176001 2022-05-03,12:12:29.000,123,888888888,-315,0,1651579948,6272.057270349993,-1126.885976190002,24487.13539704 2022-05-03,12:12:30.000,123,888888888,-274,0,1651579949,6272.030325109998,-1126.850730539998,24487.128409920006 2022-05-03,12:12:31.000,123,888888888,-795,0,1651579950,6272.043797729995,-1126.8718779299961,24487.086487200002 2022-05-03,12:12:32.000,123,888888888,-795,0,1651579951,6271.942753079995,-1126.8366322799993,24486.953731919995 2022-05-03,12:12:33.000,123,888888888,325,0,1651579952,6271.969698319997,-1126.8225340200006,24486.99565464 2022-05-03,12:12:34.000,123,888888888,485,0,1651579953,6272.030325109998,-1126.8154848900012,24487.06552584 2022-05-03,12:12:35.000,123,888888888,1165,0,1651579954,6272.077479279993,-1126.794337499996,24487.13539704 2022-05-03,12:12:36.000,123,888888888,725,0,1651579955,6272.010116179998,-1126.7872883699965,24487.079500080006 2022-05-03,12:12:37.000,123,888888888,-795,0,1651579956,6271.969698319997,-1126.759091849999,24486.99565464 2022-05-03,12:12:38.000,123,888888888,-795,0,1651579957,6272.070742969998,-1126.759091849999,24487.18430688 2022-05-03,12:12:39.000,123,888888888,885,0,1651579958,6272.064006659995,-1126.7449935900004,24487.142384159997 2022-05-03,12:12:40.000,123,888888888,85,0,1651579959,6272.037061419993,-1126.7520427199997,24487.058538720004 2022-05-03,12:12:41.000,123,888888888,85,0,1651579960,6272.064006659995,-1126.737944460001,24487.058538720004 2022-05-03,12:12:42.000,123,888888888,165,0,1651579961,6271.969698319997,-1126.7449935900004,24486.932770560008 2022-05-03,12:12:43.000,123,888888888,445,0,1651579962,6271.976434629993,-1126.7238462000023,24487.030590240007 2022-05-03,12:12:44.000,123,888888888,885,0,1651579963,6272.090951899998,-1126.6956496799976,24487.16334552 2022-05-03,12:12:45.000,123,888888888,605,0,1651579964,6272.097688209993,-1126.6886005499982,24487.121422799995 2022-05-03,12:12:46.000,123,888888888,805,0,1651579965,6272.117897139993,-1126.6674531600002,24487.149371280007 2022-05-03,12:12:47.000,123,888888888,-795,0,1651579966,6272.003379869995,-1126.6815514199989,24487.037577360003 2022-05-03,12:12:48.000,123,888888888,685,0,1651579967,6272.050534039998,-1126.6181092499974,24487.086487200002 2022-05-03,12:12:49.000,123,888888888,-795,0,1651579968,6272.077479279993,-1126.611060119998,24487.128409920006 2022-05-03,12:12:50.000,123,888888888,924,0,1651579969,6272.064006659995,-1126.632207509996,24487.128409920006 2022-05-03,12:12:51.000,123,888888888,805,0,1651579970,6272.090951899998,-1126.611060119998,24487.17033264001 2022-05-03,12:12:52.000,123,888888888,-795,0,1651579971,6272.050534039998,-1126.6251583799967,24487.128409920006 2022-05-03,12:12:53.000,123,888888888,-235,0,1651579972,6272.050534039998,-1126.5969618599993,24487.072512959996 2022-05-03,12:12:54.000,123,888888888,-675,0,1651579973,6272.084215589995,-1126.5969618599993,24487.05155160001 2022-05-03,12:12:55.000,123,888888888,525,0,1651579974,6272.090951899998,-1126.5758144700012,24487.13539704 2022-05-03,12:12:56.000,123,888888888,965,0,1651579975,6272.111160829998,-1126.5546670799959,24487.100461440008 2022-05-03,12:12:57.000,123,888888888,-195,0,1651579976,6272.084215589995,-1126.5687653400018,24487.107448560004 2022-05-03,12:12:58.000,123,888888888,-755,0,1651579977,6271.9899072499975,-1126.5476179499965,24487.030590240007 2022-05-03,12:12:59.000,123,888888888,-795,0,1651579978,6272.090951899998,-1126.519421429999,24487.058538720004 2022-05-03,12:13:00.000,123,888888888,-795,0,1651579979,6272.185260239996,-1126.5405688199971,24487.17033264001 2022-05-03,12:13:01.000,123,888888888,-795,0,1651579980,6272.158314999993,-1126.5053231700003,24487.121422799995 2022-05-03,12:13:02.000,123,888888888,605,0,1651579981,6272.077479279993,-1126.5264705599984,24487.06552584 2022-05-03,12:13:03.000,123,888888888,1285,0,1651579982,6272.151578689998,-1126.5053231700003,24487.156358400003 2022-05-03,12:13:04.000,123,888888888,445,0,1651579983,6272.165051309996,-1126.498274040001,24487.13539704 2022-05-03,12:13:05.000,123,888888888,685,0,1651579984,6272.057270349993,-1126.5264705599984,24487.023603119997 2022-05-03,12:13:06.000,123,888888888,-795,0,1651579985,6272.144842379996,-1126.519421429999,24487.093474319998 2022-05-03,12:13:07.000,123,888888888,645,0,1651579986,6272.225678099996,-1126.5053231700003,24487.18430688 2022-05-03,12:13:08.000,123,888888888,-795,0,1651579987,6272.286304889996,-1126.4912249100016,24487.247190960006 2022-05-03,12:13:09.000,123,888888888,-795,0,1651579988,6272.245887029996,-1126.4559792599975,24487.13539704 2022-05-03,12:13:10.000,123,888888888,404,0,1651579989,6272.286304889996,-1126.4771266499956,24487.247190960006 2022-05-03,12:13:11.000,123,888888888,-795,0,1651579990,6272.266095959996,-1126.42778274,24487.289113679995 2022-05-03,12:13:12.000,123,888888888,-795,0,1651579991,6272.205469169996,-1126.463028389997,24487.121422799995 2022-05-03,12:13:13.000,123,888888888,-795,0,1651579992,6272.1987328599935,-1126.4559792599975,24487.107448560004 2022-05-03,12:13:14.000,123,888888888,-795,0,1651579993,6272.299777509994,-1126.4136844800014,24487.191293999997 2022-05-03,12:13:15.000,123,888888888,-795,0,1651579994,6272.340195369994,-1126.406635350002,24487.240203839996 2022-05-03,12:13:16.000,123,888888888,-195,0,1651579995,6272.373876919999,-1126.4136844800014,24487.18430688 2022-05-03,12:13:17.000,123,888888888,725,0,1651579996,6272.373876919999,-1126.3854879599967,24487.177319760005 2022-05-03,12:13:18.000,123,888888888,-795,0,1651579997,6272.427767399997,-1126.3643405699986,24487.289113679995 2022-05-03,12:13:19.000,123,888888888,-795,0,1651579998,6272.427767399997,-1126.3361440500012,24487.247190960006 2022-05-03,12:13:20.000,123,888888888,1085,0,1651579999,6272.407558469997,-1126.3290949200018,24487.240203839996 2022-05-03,12:13:21.000,123,888888888,165,0,1651580000,6272.400822159994,-1126.3290949200018,24487.240203839996 2022-05-03,12:13:22.000,123,888888888,-795,0,1651580001,6272.299777509994,-1126.3079475299965,24487.04456448 2022-05-03,12:13:23.000,123,888888888,404,0,1651580002,6272.434503709999,-1126.300898399997,24487.205268240003 2022-05-03,12:13:24.000,123,888888888,-795,0,1651580003,6272.535548359992,-1126.279751009999,24487.317062160007 2022-05-03,12:13:25.000,123,888888888,285,0,1651580004,6272.515339429992,-1126.258603620001,24487.33802352001 2022-05-03,12:13:26.000,123,888888888,-795,0,1651580005,6272.562493599995,-1126.2515544900016,24487.37994624 2022-05-03,12:13:27.000,123,888888888,404,0,1651580006,6272.508603119997,-1126.2374562299956,24487.247190960006 2022-05-03,12:13:28.000,123,888888888,-515,0,1651580007,6272.495130499992,-1126.2445053600022,24487.261165199998 2022-05-03,12:13:29.000,123,888888888,-715,0,1651580008,6272.569229909997,-1126.2022105799988,24487.28212656 2022-05-03,12:13:30.000,123,888888888,765,0,1651580009,6272.488394189997,-1126.1740140600014,24487.191293999997 2022-05-03,12:13:31.000,123,888888888,-475,0,1651580010,6272.643329319995,-1126.18811232,24487.38693336001 2022-05-03,12:13:32.000,123,888888888,965,0,1651580011,6272.616384079993,-1126.166964930002,24487.345010640005 2022-05-03,12:13:33.000,123,888888888,-274,0,1651580012,6272.623120389995,-1126.1105718899998,24487.30308792 2022-05-03,12:13:34.000,123,888888888,-795,0,1651580013,6272.690483489998,-1126.1458175399966,24487.428856079998 2022-05-03,12:13:35.000,123,888888888,-795,0,1651580014,6272.663538249995,-1126.1246701499986,24487.37994624 2022-05-03,12:13:36.000,123,888888888,685,0,1651580015,6272.656801939993,-1126.1105718899998,24487.345010640005 2022-05-03,12:13:37.000,123,888888888,-795,0,1651580016,6272.6096477699975,-1126.1246701499986,24487.275139440004 2022-05-03,12:13:38.000,123,888888888,-795,0,1651580017,6272.616384079993,-1126.1387684099973,24487.23321672 2022-05-03,12:13:39.000,123,888888888,325,0,1651580018,6272.7039561099955,-1126.1035227600005,24487.456804559995 2022-05-03,12:13:40.000,123,888888888,-795,0,1651580019,6272.677010869993,-1126.0964736300011,24487.393920480004 2022-05-03,12:13:41.000,123,888888888,325,0,1651580020,6272.724165039996,-1126.0823753699951,24487.477765919997 2022-05-03,12:13:42.000,123,888888888,605,0,1651580021,6272.737637659993,-1126.0682771099964,24487.44981744 2022-05-03,12:13:43.000,123,888888888,1365,0,1651580022,6272.656801939993,-1126.0823753699951,24487.35199776 2022-05-03,12:13:44.000,123,888888888,445,0,1651580023,6272.670274559998,-1126.040080589999,24487.428856079998 2022-05-03,12:13:45.000,123,888888888,-795,0,1651580024,6272.724165039996,-1126.0541788499977,24487.442830320004 2022-05-03,12:13:46.000,123,888888888,485,0,1651580025,6272.717428729993,-1126.0753262399958,24487.44981744 2022-05-03,12:13:47.000,123,888888888,-755,0,1651580026,6272.764582899996,-1126.040080589999,24487.540650000003 2022-05-03,12:13:48.000,123,888888888,-795,0,1651580027,6272.7039561099955,-1126.018933200001,24487.44981744 2022-05-03,12:13:49.000,123,888888888,-795,0,1651580028,6272.7039561099955,-1125.9977858099955,24487.435843200008 2022-05-03,12:13:50.000,123,888888888,-795,0,1651580029,6272.751110279998,-1126.018933200001,24487.540650000003 2022-05-03,12:13:51.000,123,888888888,-795,0,1651580030,6272.751110279998,-1126.0048349400022,24487.51968864 2022-05-03,12:13:52.000,123,888888888,-795,0,1651580031,6272.677010869993,-1126.0118840700015,24487.37994624 2022-05-03,12:13:53.000,123,888888888,-795,0,1651580032,6272.677010869993,-1125.9977858099955,24487.44981744 2022-05-03,12:13:54.000,123,888888888,-795,0,1651580033,6272.771319209998,-1125.9977858099955,24487.526675759997 2022-05-03,12:13:55.000,123,888888888,805,0,1651580034,6272.717428729993,-1125.9977858099955,24487.50571440001 2022-05-03,12:13:56.000,123,888888888,-795,0,1651580035,6272.757846589993,-1125.9766384199975,24487.491740160003 2022-05-03,12:13:57.000,123,888888888,765,0,1651580036,6272.737637659993,-1125.9977858099955,24487.512701520005 2022-05-03,12:13:58.000,123,888888888,-795,0,1651580037,6272.771319209998,-1126.0118840700015,24487.610521200004 2022-05-03,12:13:59.000,123,888888888,-795,0,1651580038,6272.764582899996,-1126.0259823300003,24487.63846968 2022-05-03,12:14:00.000,123,888888888,-795,0,1651580039,6272.764582899996,-1126.0541788499977,24487.55462424001 2022-05-03,12:14:01.000,123,888888888,-795,0,1651580040,6272.778055519993,-1126.0259823300003,24487.540650000003 2022-05-03,12:14:02.000,123,888888888,-795,0,1651580041,6272.7039561099955,-1126.018933200001,24487.442830320004 2022-05-03,12:14:03.000,123,888888888,645,0,1651580042,6272.730901349998,-1126.0118840700015,24487.50571440001 2022-05-03,12:14:04.000,123,888888888,-795,0,1651580043,6272.838682309994,-1125.9766384199975,24487.589559840002 2022-05-03,12:14:05.000,123,888888888,-795,0,1651580044,6272.805000759996,-1126.0330314599996,24487.55462424001 2022-05-03,12:14:06.000,123,888888888,645,0,1651580045,6272.838682309994,-1126.061227979997,24487.610521200004 2022-05-03,12:14:07.000,123,888888888,-475,0,1651580046,6272.778055519993,-1126.0541788499977,24487.51968864 2022-05-03,12:14:08.000,123,888888888,1165,0,1651580047,6272.771319209998,-1126.061227979997,24487.49872728 2022-05-03,12:14:09.000,123,888888888,-795,0,1651580048,6272.751110279998,-1126.0964736300011,24487.56859848 2022-05-03,12:14:10.000,123,888888888,-795,0,1651580049,6272.764582899996,-1126.0823753699951,24487.54763712 2022-05-03,12:14:11.000,123,888888888,-795,0,1651580050,6272.825209689996,-1126.0964736300011,24487.610521200004 2022-05-03,12:14:12.000,123,888888888,-635,0,1651580051,6272.784791829996,-1126.1035227600005,24487.50571440001 2022-05-03,12:14:13.000,123,888888888,605,0,1651580052,6272.764582899996,-1126.0823753699951,24487.540650000003 2022-05-03,12:14:14.000,123,888888888,325,0,1651580053,6272.865627549996,-1126.0894245000018,24487.61750832 2022-05-03,12:14:15.000,123,888888888,-274,0,1651580054,6272.858891239994,-1126.061227979997,24487.61750832 2022-05-03,12:14:16.000,123,888888888,645,0,1651580055,6272.872363859999,-1126.0682771099964,24487.596546959998 2022-05-03,12:14:17.000,123,888888888,-795,0,1651580056,6272.791528139998,-1126.0682771099964,24487.533662880007 2022-05-03,12:14:18.000,123,888888888,-795,0,1651580057,6272.791528139998,-1126.0471297199983,24487.526675759997 2022-05-03,12:14:19.000,123,888888888,645,0,1651580058,6272.838682309994,-1126.040080589999,24487.624495439995 2022-05-03,12:14:20.000,123,888888888,-795,0,1651580059,6272.899309099994,-1126.0682771099964,24487.659431040003 2022-05-03,12:14:21.000,123,888888888,-795,0,1651580060,6272.8184733799935,-1126.0541788499977,24487.645456799997 2022-05-03,12:14:22.000,123,888888888,-795,0,1651580061,6272.845418619996,-1126.0894245000018,24487.63846968 2022-05-03,12:14:23.000,123,888888888,805,0,1651580062,6272.663538249995,-1126.1105718899998,24487.435843200008 2022-05-03,12:14:24.000,123,888888888,-795,0,1651580063,6272.811737069998,-1126.0894245000018,24487.561611360004 2022-05-03,12:14:25.000,123,888888888,5,0,1651580064,6272.811737069998,-1126.1035227600005,24487.55462424001 2022-05-03,12:14:26.000,123,888888888,845,0,1651580065,6272.825209689996,-1126.0964736300011,24487.589559840002 2022-05-03,12:14:27.000,123,888888888,445,0,1651580066,6272.798264449993,-1126.1105718899998,24487.55462424001 2022-05-03,12:14:28.000,123,888888888,-795,0,1651580067,6272.778055519993,-1126.1176210199992,24487.582572720006 2022-05-03,12:14:29.000,123,888888888,-795,0,1651580068,6272.8184733799935,-1126.1387684099973,24487.659431040003 2022-05-03,12:14:30.000,123,888888888,-795,0,1651580069,6272.831945999998,-1126.1246701499986,24487.701353760007 2022-05-03,12:14:31.000,123,888888888,-635,0,1651580070,6272.764582899996,-1126.1458175399966,24487.659431040003 2022-05-03,12:14:32.000,123,888888888,-195,0,1651580071,6272.677010869993,-1126.1458175399966,24487.533662880007 2022-05-03,12:14:33.000,123,888888888,-795,0,1651580072,6272.683747179995,-1126.1740140600014,24487.526675759997 2022-05-03,12:14:34.000,123,888888888,-35,0,1651580073,6272.744373969996,-1126.1458175399966,24487.596546959998 2022-05-03,12:14:35.000,123,888888888,-795,0,1651580074,6272.757846589993,-1126.152866669996,24487.631482560006 2022-05-03,12:14:36.000,123,888888888,805,0,1651580075,6272.7039561099955,-1126.1387684099973,24487.624495439995 2022-05-03,12:14:37.000,123,888888888,-795,0,1651580076,6272.730901349998,-1126.1176210199992,24487.512701520005 2022-05-03,12:14:38.000,123,888888888,765,0,1651580077,6272.724165039996,-1126.1035227600005,24487.659431040003 2022-05-03,12:14:39.000,123,888888888,805,0,1651580078,6272.737637659993,-1126.0964736300011,24487.603534080008 2022-05-03,12:14:40.000,123,888888888,404,0,1651580079,6272.7039561099955,-1126.1176210199992,24487.603534080008 2022-05-03,12:14:41.000,123,888888888,-635,0,1651580080,6272.683747179995,-1126.0894245000018,24487.596546959998 2022-05-03,12:14:42.000,123,888888888,-795,0,1651580081,6272.522075739995,-1126.1105718899998,24487.491740160003 2022-05-03,12:14:43.000,123,888888888,-475,0,1651580082,6272.528812049997,-1126.0964736300011,24487.51968864 2022-05-03,12:14:44.000,123,888888888,725,0,1651580083,6272.6096477699975,-1126.0894245000018,24487.67340528001 2022-05-03,12:14:45.000,123,888888888,-795,0,1651580084,6272.5557572899925,-1126.0753262399958,24487.652443920007 2022-05-03,12:14:46.000,123,888888888,-35,0,1651580085,6272.575966219993,-1126.0964736300011,24487.67340528001 2022-05-03,12:14:47.000,123,888888888,-715,0,1651580086,6272.434503709999,-1126.0964736300011,24487.50571440001 2022-05-03,12:14:48.000,123,888888888,-795,0,1651580087,6272.474921569992,-1126.1035227600005,24487.596546959998 2022-05-03,12:14:49.000,123,888888888,525,0,1651580088,6272.488394189997,-1126.0753262399958,24487.575585599996 2022-05-03,12:14:50.000,123,888888888,765,0,1651580089,6272.4614489499945,-1126.061227979997,24487.589559840002 2022-05-03,12:14:51.000,123,888888888,-795,0,1651580090,6272.441240019994,-1126.0471297199983,24487.659431040003 2022-05-03,12:14:52.000,123,888888888,-795,0,1651580091,6272.407558469997,-1126.0330314599996,24487.596546959998 2022-05-03,12:14:53.000,123,888888888,-795,0,1651580092,6272.360404299994,-1126.0541788499977,24487.561611360004 2022-05-03,12:14:54.000,123,888888888,525,0,1651580093,6272.373876919999,-1126.0471297199983,24487.694366639997 2022-05-03,12:14:55.000,123,888888888,-35,0,1651580094,6272.340195369994,-1126.0753262399958,24487.610521200004 2022-05-03,12:14:56.000,123,888888888,-795,0,1651580095,6272.279568579994,-1126.061227979997,24487.603534080008 2022-05-03,12:14:57.000,123,888888888,-795,0,1651580096,6272.1987328599935,-1126.0823753699951,24487.533662880007 2022-05-03,12:14:58.000,123,888888888,845,0,1651580097,6272.266095959996,-1126.0894245000018,24487.491740160003 2022-05-03,12:14:59.000,123,888888888,-795,0,1651580098,6272.306513819996,-1126.040080589999,24487.624495439995 2022-05-03,12:15:00.000,123,888888888,-795,0,1651580099,6272.373876919999,-1126.0682771099964,24487.61750832 2022-05-03,12:15:01.000,123,888888888,-795,0,1651580100,6272.319986439994,-1126.040080589999,24487.652443920007 2022-05-03,12:15:02.000,123,888888888,-795,0,1651580101,6272.380613229994,-1126.0471297199983,24487.631482560006 2022-05-03,12:15:03.000,123,888888888,-354,0,1651580102,6272.259359649994,-1126.040080589999,24487.491740160003 2022-05-03,12:15:04.000,123,888888888,965,0,1651580103,6272.266095959996,-1126.0471297199983,24487.54763712 2022-05-03,12:15:05.000,123,888888888,-795,0,1651580104,6272.306513819996,-1126.0259823300003,24487.596546959998 2022-05-03,12:15:06.000,123,888888888,645,0,1651580105,6272.266095959996,-1126.0259823300003,24487.54763712 2022-05-03,12:15:07.000,123,888888888,-795,0,1651580106,6272.205469169996,-1126.061227979997,24487.484753040007 2022-05-03,12:15:08.000,123,888888888,765,0,1651580107,6272.245887029996,-1126.0118840700015,24487.575585599996 2022-05-03,12:15:09.000,123,888888888,-795,0,1651580108,6272.340195369994,-1126.018933200001,24487.652443920007 2022-05-03,12:15:10.000,123,888888888,-475,0,1651580109,6272.313250129999,-1126.040080589999,24487.624495439995 2022-05-03,12:15:11.000,123,888888888,-795,0,1651580110,6272.313250129999,-1126.0259823300003,24487.610521200004 2022-05-03,12:15:12.000,123,888888888,-795,0,1651580111,6272.218941789994,-1126.0118840700015,24487.477765919997 2022-05-03,12:15:13.000,123,888888888,-795,0,1651580112,6272.218941789994,-1126.018933200001,24487.50571440001 2022-05-03,12:15:14.000,123,888888888,-795,0,1651580113,6272.313250129999,-1125.9766384199975,24487.596546959998 2022-05-03,12:15:15.000,123,888888888,-795,0,1651580114,6272.340195369994,-1125.9484419,24487.596546959998 2022-05-03,12:15:16.000,123,888888888,645,0,1651580115,6272.286304889996,-1125.9484419,24487.540650000003 2022-05-03,12:15:17.000,123,888888888,-434,0,1651580116,6272.259359649994,-1125.9554910299994,24487.589559840002 2022-05-03,12:15:18.000,123,888888888,-195,0,1651580117,6272.306513819996,-1125.9484419,24487.680392400005 2022-05-03,12:15:19.000,123,888888888,685,0,1651580118,6272.319986439994,-1125.9413927700007,24487.575585599996 2022-05-03,12:15:20.000,123,888888888,-795,0,1651580119,6272.306513819996,-1125.927294510002,24487.631482560006 2022-05-03,12:15:21.000,123,888888888,-795,0,1651580120,6272.286304889996,-1125.927294510002,24487.575585599996 2022-05-03,12:15:22.000,123,888888888,-795,0,1651580121,6272.239150719994,-1125.927294510002,24487.51968864 2022-05-03,12:15:23.000,123,888888888,-795,0,1651580122,6272.266095959996,-1125.927294510002,24487.603534080008 2022-05-03,12:15:24.000,123,888888888,365,0,1651580123,6272.218941789994,-1125.9202453799953,24487.512701520005 2022-05-03,12:15:25.000,123,888888888,924,0,1651580124,6272.3469316799965,-1125.8638523400004,24487.67340528001 2022-05-03,12:15:26.000,123,888888888,-795,0,1651580125,6272.360404299994,-1125.8497540800017,24487.715328 2022-05-03,12:15:27.000,123,888888888,-795,0,1651580126,6272.245887029996,-1125.8779505999992,24487.54763712 2022-05-03,12:15:28.000,123,888888888,525,0,1651580127,6272.286304889996,-1125.8497540800017,24487.582572720006 2022-05-03,12:15:29.000,123,888888888,565,0,1651580128,6272.333459059999,-1125.8638523400004,24487.561611360004 2022-05-03,12:15:30.000,123,888888888,765,0,1651580129,6272.333459059999,-1125.8497540800017,24487.575585599996 2022-05-03,12:15:31.000,123,888888888,-795,0,1651580130,6272.326722749996,-1125.842704949995,24487.67340528001 2022-05-03,12:15:32.000,123,888888888,-795,0,1651580131,6272.286304889996,-1125.8286066899964,24487.603534080008 2022-05-03,12:15:33.000,123,888888888,765,0,1651580132,6272.266095959996,-1125.8074592999983,24487.582572720006 2022-05-03,12:15:34.000,123,888888888,-795,0,1651580133,6272.3469316799965,-1125.7933610399996,24487.680392400005 2022-05-03,12:15:35.000,123,888888888,-795,0,1651580134,6272.313250129999,-1125.7792627800009,24487.66641816 2022-05-03,12:15:36.000,123,888888888,124,0,1651580135,6272.266095959996,-1125.7863119100002,24487.694366639997 2022-05-03,12:15:37.000,123,888888888,885,0,1651580136,6272.212205479998,-1125.7863119100002,24487.51968864 2022-05-03,12:15:38.000,123,888888888,525,0,1651580137,6272.158314999993,-1125.7651645200021,24487.491740160003 2022-05-03,12:15:39.000,123,888888888,-795,0,1651580138,6272.2526233399985,-1125.7510662599962,24487.63846968 2022-05-03,12:15:40.000,123,888888888,-795,0,1651580139,6272.319986439994,-1125.7510662599962,24487.701353760007 2022-05-03,12:15:41.000,123,888888888,-795,0,1651580140,6272.293041199999,-1125.7510662599962,24487.715328 2022-05-03,12:15:42.000,123,888888888,965,0,1651580141,6272.286304889996,-1125.7228697399987,24487.68737952 2022-05-03,12:15:43.000,123,888888888,-795,0,1651580142,6272.205469169996,-1125.7228697399987,24487.56859848 2022-05-03,12:15:44.000,123,888888888,-795,0,1651580143,6272.245887029996,-1125.7158206099994,24487.624495439995 2022-05-03,12:15:45.000,123,888888888,-795,0,1651580144,6272.178523929993,-1125.7017223500006,24487.596546959998 2022-05-03,12:15:46.000,123,888888888,-595,0,1651580145,6272.272832269999,-1125.687624090002,24487.66641816 2022-05-03,12:15:47.000,123,888888888,-274,0,1651580146,6272.266095959996,-1125.70877148,24487.701353760007 2022-05-03,12:15:48.000,123,888888888,-795,0,1651580147,6272.239150719994,-1125.687624090002,24487.61750832 2022-05-03,12:15:49.000,123,888888888,325,0,1651580148,6272.245887029996,-1125.673525829996,24487.589559840002 2022-05-03,12:15:50.000,123,888888888,-795,0,1651580149,6272.293041199999,-1125.6382801799991,24487.73628936 2022-05-03,12:15:51.000,123,888888888,485,0,1651580150,6272.266095959996,-1125.6664766999966,24487.68737952 2022-05-03,12:15:52.000,123,888888888,-274,0,1651580151,6272.178523929993,-1125.673525829996,24487.561611360004 2022-05-03,12:15:53.000,123,888888888,-795,0,1651580152,6272.178523929993,-1125.6382801799991,24487.610521200004 2022-05-03,12:15:54.000,123,888888888,924,0,1651580153,6272.259359649994,-1125.6312310499998,24487.694366639997 2022-05-03,12:15:55.000,123,888888888,-795,0,1651580154,6272.313250129999,-1125.617132790001,24487.701353760007 2022-05-03,12:15:56.000,123,888888888,725,0,1651580155,6272.2324144099985,-1125.6100836600017,24487.701353760007 2022-05-03,12:15:57.000,123,888888888,-795,0,1651580156,6272.218941789994,-1125.6312310499998,24487.67340528001 2022-05-03,12:15:58.000,123,888888888,685,0,1651580157,6272.279568579994,-1125.6100836600017,24487.72231512001 2022-05-03,12:15:59.000,123,888888888,-795,0,1651580158,6272.279568579994,-1125.617132790001,24487.694366639997 2022-05-03,12:16:00.000,123,888888888,-795,0,1651580159,6272.245887029996,-1125.6100836600017,24487.708340880003 2022-05-03,12:16:01.000,123,888888888,-795,0,1651580160,6272.225678099996,-1125.6100836600017,24487.694366639997 2022-05-03,12:16:02.000,123,888888888,-795,0,1651580161,6272.171787619998,-1125.6382801799991,24487.603534080008 2022-05-03,12:16:03.000,123,888888888,-74,0,1651580162,6272.144842379996,-1125.6382801799991,24487.56859848 2022-05-03,12:16:04.000,123,888888888,525,0,1651580163,6272.286304889996,-1125.6100836600017,24487.792186319995 2022-05-03,12:16:05.000,123,888888888,725,0,1651580164,6272.313250129999,-1125.617132790001,24487.73628936 2022-05-03,12:16:06.000,123,888888888,885,0,1651580165,6272.279568579994,-1125.6100836600017,24487.792186319995 2022-05-03,12:16:07.000,123,888888888,-715,0,1651580166,6272.1987328599935,-1125.6100836600017,24487.624495439995 2022-05-03,12:16:08.000,123,888888888,924,0,1651580167,6272.286304889996,-1125.5959853999957,24487.708340880003 2022-05-03,12:16:09.000,123,888888888,725,0,1651580168,6272.306513819996,-1125.603034529995,24487.73628936 2022-05-03,12:16:10.000,123,888888888,-795,0,1651580169,6272.3469316799965,-1125.6100836600017,24487.701353760007 2022-05-03,12:16:11.000,123,888888888,-795,0,1651580170,6272.367140609997,-1125.5889362699963,24487.757250720002 2022-05-03,12:16:12.000,123,888888888,-795,0,1651580171,6272.2526233399985,-1125.581887139997,24487.645456799997 2022-05-03,12:16:13.000,123,888888888,325,0,1651580172,6272.306513819996,-1125.5889362699963,24487.652443920007 2022-05-03,12:16:14.000,123,888888888,-795,0,1651580173,6272.340195369994,-1125.5889362699963,24487.757250720002 2022-05-03,12:16:15.000,123,888888888,165,0,1651580174,6272.3469316799965,-1125.603034529995,24487.757250720002 2022-05-03,12:16:16.000,123,888888888,-195,0,1651580175,6272.286304889996,-1125.6100836600017,24487.771224960008 2022-05-03,12:16:17.000,123,888888888,-795,0,1651580176,6272.245887029996,-1125.603034529995,24487.603534080008 2022-05-03,12:16:18.000,123,888888888,-795,0,1651580177,6272.2526233399985,-1125.6100836600017,24487.652443920007 2022-05-03,12:16:19.000,123,888888888,-795,0,1651580178,6272.333459059999,-1125.6241819200004,24487.757250720002 2022-05-03,12:16:20.000,123,888888888,-795,0,1651580179,6272.400822159994,-1125.603034529995,24487.7851992 2022-05-03,12:16:21.000,123,888888888,165,0,1651580180,6272.394085849999,-1125.581887139997,24487.80616056 2022-05-03,12:16:22.000,123,888888888,-795,0,1651580181,6272.414294779999,-1125.5889362699963,24487.792186319995 2022-05-03,12:16:23.000,123,888888888,-795,0,1651580182,6272.3469316799965,-1125.581887139997,24487.66641816 2022-05-03,12:16:24.000,123,888888888,565,0,1651580183,6272.333459059999,-1125.5748380099976,24487.72231512001 2022-05-03,12:16:25.000,123,888888888,-795,0,1651580184,6272.205469169996,-1125.6241819200004,24487.603534080008 2022-05-03,12:16:26.000,123,888888888,605,0,1651580185,6272.319986439994,-1125.6100836600017,24487.701353760007 2022-05-03,12:16:27.000,123,888888888,-795,0,1651580186,6272.293041199999,-1125.581887139997,24487.715328 2022-05-03,12:16:28.000,123,888888888,-795,0,1651580187,6272.326722749996,-1125.5748380099976,24487.750263600006 2022-05-03,12:16:29.000,123,888888888,-595,0,1651580188,6272.353667989999,-1125.581887139997,24487.83410904 2022-05-03,12:16:30.000,123,888888888,805,0,1651580189,6272.3469316799965,-1125.5466414900002,24487.8550704 2022-05-03,12:16:31.000,123,888888888,725,0,1651580190,6272.353667989999,-1125.5677888799983,24487.80616056 2022-05-03,12:16:32.000,123,888888888,-795,0,1651580191,6272.2324144099985,-1125.581887139997,24487.715328 2022-05-03,12:16:33.000,123,888888888,-555,0,1651580192,6272.239150719994,-1125.581887139997,24487.694366639997 2022-05-03,12:16:34.000,123,888888888,285,0,1651580193,6272.293041199999,-1125.5466414900002,24487.771224960008 2022-05-03,12:16:35.000,123,888888888,165,0,1651580194,6272.326722749996,-1125.560739749999,24487.813147679997 2022-05-03,12:16:36.000,123,888888888,205,0,1651580195,6272.293041199999,-1125.560739749999,24487.757250720002 2022-05-03,12:16:37.000,123,888888888,-795,0,1651580196,6272.279568579994,-1125.5466414900002,24487.799173440006 2022-05-03,12:16:38.000,123,888888888,-795,0,1651580197,6272.387349539997,-1125.5536906199995,24487.848083280005 2022-05-03,12:16:39.000,123,888888888,-795,0,1651580198,6272.340195369994,-1125.5395923600008,24487.792186319995 2022-05-03,12:16:40.000,123,888888888,165,0,1651580199,6272.293041199999,-1125.5395923600008,24487.80616056 2022-05-03,12:16:41.000,123,888888888,-795,0,1651580200,6272.340195369994,-1125.5395923600008,24487.8550704 2022-05-03,12:16:42.000,123,888888888,-795,0,1651580201,6272.2526233399985,-1125.5184449699955,24487.72231512001 2022-05-03,12:16:43.000,123,888888888,-795,0,1651580202,6272.319986439994,-1125.5325432300015,24487.757250720002 2022-05-03,12:16:44.000,123,888888888,-795,0,1651580203,6272.421031089994,-1125.511395839996,24487.869044640007 2022-05-03,12:16:45.000,123,888888888,-795,0,1651580204,6272.421031089994,-1125.490248449998,24487.84109616001 2022-05-03,12:16:46.000,123,888888888,-795,0,1651580205,6272.407558469997,-1125.4972975799974,24487.90398024 2022-05-03,12:16:47.000,123,888888888,85,0,1651580206,6272.340195369994,-1125.511395839996,24487.701353760007 2022-05-03,12:16:48.000,123,888888888,-354,0,1651580207,6272.407558469997,-1125.4972975799974,24487.83410904 2022-05-03,12:16:49.000,123,888888888,-74,0,1651580208,6272.427767399997,-1125.4972975799974,24487.876031760003 2022-05-03,12:16:50.000,123,888888888,165,0,1651580209,6272.394085849999,-1125.4620519300006,24487.90398024 2022-05-03,12:16:51.000,123,888888888,-795,0,1651580210,6272.427767399997,-1125.4409045399952,24487.869044640007 2022-05-03,12:16:52.000,123,888888888,-795,0,1651580211,6272.427767399997,-1125.4479536700019,24487.89000600001 2022-05-03,12:16:53.000,123,888888888,645,0,1651580212,6272.447976329997,-1125.4268062799965,24487.827121920003 2022-05-03,12:16:54.000,123,888888888,-795,0,1651580213,6272.508603119997,-1125.4127080199978,24487.945902960004 2022-05-03,12:16:55.000,123,888888888,-795,0,1651580214,6272.474921569992,-1125.398609759999,24487.876031760003 2022-05-03,12:16:56.000,123,888888888,124,0,1651580215,6272.434503709999,-1125.377462370001,24487.84109616001 2022-05-03,12:16:57.000,123,888888888,525,0,1651580216,6272.340195369994,-1125.3915606299997,24487.715328 2022-05-03,12:16:58.000,123,888888888,-795,0,1651580217,6272.367140609997,-1125.3633641100023,24487.757250720002 2022-05-03,12:16:59.000,123,888888888,-155,0,1651580218,6272.454712639992,-1125.3563149799957,24487.931928719998 2022-05-03,12:17:00.000,123,888888888,-795,0,1651580219,6272.495130499992,-1125.3633641100023,24487.917954480006 2022-05-03,12:17:01.000,123,888888888,-795,0,1651580220,6272.542284669995,-1125.3633641100023,24487.966864320006 2022-05-03,12:17:02.000,123,888888888,-795,0,1651580221,6272.501866809995,-1125.3633641100023,24487.987825680008 2022-05-03,12:17:03.000,123,888888888,285,0,1651580222,6272.4614489499945,-1125.3140201999995,24487.966864320006 2022-05-03,12:17:04.000,123,888888888,-155,0,1651580223,6272.407558469997,-1125.2999219400008,24487.848083280005 2022-05-03,12:17:05.000,123,888888888,-795,0,1651580224,6272.4614489499945,-1125.377462370001,24487.80616056 2022-05-03,12:17:06.000,123,888888888,-795,0,1651580225,6272.454712639992,-1125.3281184599982,24487.792186319995 2022-05-03,12:17:07.000,123,888888888,-795,0,1651580226,6272.535548359992,-1125.3281184599982,24487.980838559997 2022-05-03,12:17:08.000,123,888888888,-795,0,1651580227,6272.501866809995,-1125.3069710700001,24487.987825680008 2022-05-03,12:17:09.000,123,888888888,445,0,1651580228,6272.501866809995,-1125.285823680002,24487.89000600001 2022-05-03,12:17:10.000,123,888888888,404,0,1651580229,6272.575966219993,-1125.2646762899967,24487.966864320006 2022-05-03,12:17:11.000,123,888888888,-434,0,1651580230,6272.5557572899925,-1125.2787745499954,24487.97385144 2022-05-03,12:17:12.000,123,888888888,765,0,1651580231,6272.434503709999,-1125.2787745499954,24487.827121920003 2022-05-03,12:17:13.000,123,888888888,445,0,1651580232,6272.488394189997,-1125.3210693299989,24487.876031760003 2022-05-03,12:17:14.000,123,888888888,365,0,1651580233,6272.549020979997,-1125.2787745499954,24487.980838559997 2022-05-03,12:17:15.000,123,888888888,-795,0,1651580234,6272.6096477699975,-1125.2928728100014,24488.00878704001 2022-05-03,12:17:16.000,123,888888888,-795,0,1651580235,6272.596175149993,-1125.271725419996,24487.966864320006 2022-05-03,12:17:17.000,123,888888888,-795,0,1651580236,6272.495130499992,-1125.2999219400008,24487.931928719998 2022-05-03,12:17:18.000,123,888888888,-795,0,1651580237,6272.5557572899925,-1125.2787745499954,24488.05070976 2022-05-03,12:17:19.000,123,888888888,-795,0,1651580238,6272.549020979997,-1125.3140201999995,24488.043722640003 2022-05-03,12:17:20.000,123,888888888,-795,0,1651580239,6272.5557572899925,-1125.3069710700001,24487.994812800003 2022-05-03,12:17:21.000,123,888888888,-795,0,1651580240,6272.528812049997,-1125.285823680002,24487.959877199995 2022-05-03,12:17:22.000,123,888888888,-795,0,1651580241,6272.495130499992,-1125.3140201999995,24487.862057519997 2022-05-03,12:17:23.000,123,888888888,-274,0,1651580242,6272.542284669995,-1125.342216719997,24487.924941600002 2022-05-03,12:17:24.000,123,888888888,-795,0,1651580243,6272.6096477699975,-1125.342216719997,24488.015774160005 2022-05-03,12:17:25.000,123,888888888,-795,0,1651580244,6272.643329319995,-1125.3351675899976,24488.05769688001 2022-05-03,12:17:26.000,123,888888888,-795,0,1651580245,6272.488394189997,-1125.342216719997,24487.945902960004 2022-05-03,12:17:27.000,123,888888888,-795,0,1651580246,6272.501866809995,-1125.3633641100023,24487.90398024 2022-05-03,12:17:28.000,123,888888888,-795,0,1651580247,6272.6096477699975,-1125.3563149799957,24487.97385144 2022-05-03,12:17:29.000,123,888888888,-795,0,1651580248,6272.616384079993,-1125.3704132400017,24487.994812800003 2022-05-03,12:17:30.000,123,888888888,5,0,1651580249,6272.623120389995,-1125.3704132400017,24488.00878704001 2022-05-03,12:17:31.000,123,888888888,-795,0,1651580250,6272.690483489998,-1125.3704132400017,24488.015774160005 2022-05-03,12:17:32.000,123,888888888,924,0,1651580251,6272.663538249995,-1125.3704132400017,24488.02276128 2022-05-03,12:17:33.000,123,888888888,-795,0,1651580252,6272.636593009993,-1125.3845115000004,24488.02276128 2022-05-03,12:17:34.000,123,888888888,445,0,1651580253,6272.697219799993,-1125.377462370001,24488.113593840004 2022-05-03,12:17:35.000,123,888888888,-315,0,1651580254,6272.650065629998,-1125.4056588899984,24488.078658239996 2022-05-03,12:17:36.000,123,888888888,-795,0,1651580255,6272.663538249995,-1125.4127080199978,24488.036735520007 2022-05-03,12:17:37.000,123,888888888,-795,0,1651580256,6272.602911459995,-1125.4409045399952,24487.896993120004 2022-05-03,12:17:38.000,123,888888888,404,0,1651580257,6272.515339429992,-1125.4338554099959,24487.813147679997 2022-05-03,12:17:39.000,123,888888888,605,0,1651580258,6272.7039561099955,-1125.4268062799965,24488.085645360006 2022-05-03,12:17:40.000,123,888888888,485,0,1651580259,6272.751110279998,-1125.4338554099959,24488.155516560008 2022-05-03,12:17:41.000,123,888888888,605,0,1651580260,6272.757846589993,-1125.4268062799965,24488.127568079995 2022-05-03,12:17:42.000,123,888888888,-795,0,1651580261,6272.771319209998,-1125.4127080199978,24488.092632480002 2022-05-03,12:17:43.000,123,888888888,-795,0,1651580262,6272.677010869993,-1125.4197571499972,24488.036735520007 2022-05-03,12:17:44.000,123,888888888,-795,0,1651580263,6272.650065629998,-1125.4479536700019,24488.036735520007 2022-05-03,12:17:45.000,123,888888888,-795,0,1651580264,6272.683747179995,-1125.4338554099959,24488.064684000004 2022-05-03,12:17:46.000,123,888888888,-795,0,1651580265,6272.683747179995,-1125.4409045399952,24488.127568079995 2022-05-03,12:17:47.000,123,888888888,-795,0,1651580266,6272.683747179995,-1125.4550028000012,24488.07167112 2022-05-03,12:17:48.000,123,888888888,-795,0,1651580267,6272.744373969996,-1125.46910106,24488.092632480002 2022-05-03,12:17:49.000,123,888888888,245,0,1651580268,6272.730901349998,-1125.46910106,24488.05769688001 2022-05-03,12:17:50.000,123,888888888,285,0,1651580269,6272.811737069998,-1125.4761501899993,24488.1694908 2022-05-03,12:17:51.000,123,888888888,-795,0,1651580270,6272.791528139998,-1125.4550028000012,24488.14154232 2022-05-03,12:17:52.000,123,888888888,-795,0,1651580271,6272.710692419998,-1125.4479536700019,24487.994812800003 2022-05-03,12:17:53.000,123,888888888,-795,0,1651580272,6272.730901349998,-1125.4550028000012,24488.05769688001 2022-05-03,12:17:54.000,123,888888888,-795,0,1651580273,6272.784791829996,-1125.4409045399952,24488.148529439997 2022-05-03,12:17:55.000,123,888888888,805,0,1651580274,6272.784791829996,-1125.4479536700019,24488.155516560008 2022-05-03,12:17:56.000,123,888888888,85,0,1651580275,6272.764582899996,-1125.4409045399952,24488.05769688001 2022-05-03,12:17:57.000,123,888888888,-795,0,1651580276,6272.791528139998,-1125.4620519300006,24488.155516560008 2022-05-03,12:17:58.000,123,888888888,-795,0,1651580277,6272.811737069998,-1125.46910106,24488.106606720008 2022-05-03,12:17:59.000,123,888888888,-795,0,1651580278,6272.825209689996,-1125.4409045399952,24488.19045216 2022-05-03,12:18:00.000,123,888888888,-795,0,1651580279,6272.798264449993,-1125.4409045399952,24488.155516560008 2022-05-03,12:18:01.000,123,888888888,965,0,1651580280,6272.825209689996,-1125.4197571499972,24488.148529439997 2022-05-03,12:18:02.000,123,888888888,845,0,1651580281,6272.724165039996,-1125.4338554099959,24488.043722640003 2022-05-03,12:18:03.000,123,888888888,-795,0,1651580282,6272.778055519993,-1125.4056588899984,24488.17647792001 2022-05-03,12:18:04.000,123,888888888,-795,0,1651580283,6272.879100169994,-1125.4127080199978,24488.260323360002 2022-05-03,12:18:05.000,123,888888888,-795,0,1651580284,6272.858891239994,-1125.398609759999,24488.22538776001 2022-05-03,12:18:06.000,123,888888888,605,0,1651580285,6272.805000759996,-1125.4127080199978,24488.246349119996 2022-05-03,12:18:07.000,123,888888888,-795,0,1651580286,6272.710692419998,-1125.4197571499972,24488.106606720008 2022-05-03,12:18:08.000,123,888888888,-795,0,1651580287,6272.757846589993,-1125.4268062799965,24488.197439279997 2022-05-03,12:18:09.000,123,888888888,445,0,1651580288,6272.791528139998,-1125.4127080199978,24488.197439279997 2022-05-03,12:18:10.000,123,888888888,525,0,1651580289,6272.778055519993,-1125.4197571499972,24488.21840064 2022-05-03,12:18:11.000,123,888888888,-795,0,1651580290,6272.805000759996,-1125.4056588899984,24488.253336240006 2022-05-03,12:18:12.000,123,888888888,-795,0,1651580291,6272.737637659993,-1125.4197571499972,24488.253336240006 2022-05-03,12:18:13.000,123,888888888,325,0,1651580292,6272.7039561099955,-1125.4056588899984,24488.21840064 2022-05-03,12:18:14.000,123,888888888,965,0,1651580293,6272.764582899996,-1125.3915606299997,24488.274297600008 2022-05-03,12:18:15.000,123,888888888,685,0,1651580294,6272.751110279998,-1125.4550028000012,24488.302246080006 2022-05-03,12:18:16.000,123,888888888,-795,0,1651580295,6272.724165039996,-1125.4197571499972,24488.246349119996 2022-05-03,12:18:17.000,123,888888888,885,0,1651580296,6272.623120389995,-1125.4409045399952,24488.12058096 2022-05-03,12:18:18.000,123,888888888,445,0,1651580297,6272.656801939993,-1125.4338554099959,24488.155516560008 2022-05-03,12:18:19.000,123,888888888,1125,0,1651580298,6272.7039561099955,-1125.4127080199978,24488.281284720004 2022-05-03,12:18:20.000,123,888888888,485,0,1651580299,6272.710692419998,-1125.4409045399952,24488.330194560003 2022-05-03,12:18:21.000,123,888888888,-795,0,1651580300,6272.683747179995,-1125.4338554099959,24488.330194560003 2022-05-03,12:18:22.000,123,888888888,-795,0,1651580301,6272.670274559998,-1125.4268062799965,24488.330194560003 2022-05-03,12:18:23.000,123,888888888,-795,0,1651580302,6272.528812049997,-1125.4268062799965,24488.162503680003 2022-05-03,12:18:24.000,123,888888888,-795,0,1651580303,6272.616384079993,-1125.46910106,24488.295258959995 2022-05-03,12:18:25.000,123,888888888,-795,0,1651580304,6272.650065629998,-1125.46910106,24488.28827184 2022-05-03,12:18:26.000,123,888888888,-795,0,1651580305,6272.656801939993,-1125.4409045399952,24488.253336240006 2022-05-03,12:18:27.000,123,888888888,-795,0,1651580306,6272.481657879995,-1125.4831993199987,24488.134555200006 2022-05-03,12:18:28.000,123,888888888,-354,0,1651580307,6272.474921569992,-1125.4831993199987,24488.155516560008 2022-05-03,12:18:29.000,123,888888888,-795,0,1651580308,6272.602911459995,-1125.4620519300006,24488.267310479998 2022-05-03,12:18:30.000,123,888888888,-795,0,1651580309,6272.629856699998,-1125.4479536700019,24488.34416880001 2022-05-03,12:18:31.000,123,888888888,-795,0,1651580310,6272.569229909997,-1125.4831993199987,24488.302246080006 2022-05-03,12:18:32.000,123,888888888,-795,0,1651580311,6272.441240019994,-1125.490248449998,24488.19045216 2022-05-03,12:18:33.000,123,888888888,965,0,1651580312,6272.488394189997,-1125.490248449998,24488.260323360002 2022-05-03,12:18:34.000,123,888888888,605,0,1651580313,6272.535548359992,-1125.4761501899993,24488.316220319997 2022-05-03,12:18:35.000,123,888888888,685,0,1651580314,6272.5894388399975,-1125.525494100002,24488.33718168 2022-05-03,12:18:36.000,123,888888888,-795,0,1651580315,6272.542284669995,-1125.5043467099968,24488.274297600008 2022-05-03,12:18:37.000,123,888888888,645,0,1651580316,6272.542284669995,-1125.490248449998,24488.239362 2022-05-03,12:18:38.000,123,888888888,885,0,1651580317,6272.569229909997,-1125.5184449699955,24488.39307864001 2022-05-03,12:18:39.000,123,888888888,-795,0,1651580318,6272.522075739995,-1125.511395839996,24488.3092332 2022-05-03,12:18:40.000,123,888888888,-795,0,1651580319,6272.407558469997,-1125.5466414900002,24488.12058096 2022-05-03,12:18:41.000,123,888888888,-795,0,1651580320,6272.515339429992,-1125.525494100002,24488.239362 2022-05-03,12:18:42.000,123,888888888,645,0,1651580321,6272.522075739995,-1125.511395839996,24488.323207440008 2022-05-03,12:18:43.000,123,888888888,-795,0,1651580322,6272.5894388399975,-1125.525494100002,24488.372117280007 2022-05-03,12:18:44.000,123,888888888,1325,0,1651580323,6272.569229909997,-1125.5325432300015,24488.33718168 2022-05-03,12:18:45.000,123,888888888,1205,0,1651580324,6272.569229909997,-1125.525494100002,24488.3092332 2022-05-03,12:18:46.000,123,888888888,-795,0,1651580325,6272.582702529995,-1125.511395839996,24488.379104400003 2022-05-03,12:18:47.000,123,888888888,-795,0,1651580326,6272.575966219993,-1125.511395839996,24488.3092332 2022-05-03,12:18:48.000,123,888888888,-795,0,1651580327,6272.528812049997,-1125.525494100002,24488.372117280007 2022-05-03,12:18:49.000,123,888888888,-795,0,1651580328,6272.4614489499945,-1125.5466414900002,24488.162503680003 2022-05-03,12:18:50.000,123,888888888,-795,0,1651580329,6272.542284669995,-1125.525494100002,24488.316220319997 2022-05-03,12:18:51.000,123,888888888,-795,0,1651580330,6272.535548359992,-1125.511395839996,24488.39307864001 2022-05-03,12:18:52.000,123,888888888,565,0,1651580331,6272.495130499992,-1125.525494100002,24488.351155920005 2022-05-03,12:18:53.000,123,888888888,-795,0,1651580332,6272.454712639992,-1125.5395923600008,24488.448975600004 2022-05-03,12:18:54.000,123,888888888,-795,0,1651580333,6272.495130499992,-1125.5677888799983,24488.372117280007 2022-05-03,12:18:55.000,123,888888888,725,0,1651580334,6272.266095959996,-1125.5536906199995,24488.078658239996 2022-05-03,12:18:56.000,123,888888888,-795,0,1651580335,6272.299777509994,-1125.5748380099976,24488.197439279997 2022-05-03,12:18:57.000,123,888888888,525,0,1651580336,6272.360404299994,-1125.5889362699963,24488.295258959995 2022-05-03,12:18:58.000,123,888888888,205,0,1651580337,6272.427767399997,-1125.5889362699963,24488.316220319997 2022-05-03,12:18:59.000,123,888888888,-795,0,1651580338,6272.447976329997,-1125.581887139997,24488.365130159997 2022-05-03,12:19:00.000,123,888888888,-755,0,1651580339,6272.454712639992,-1125.5889362699963,24488.38609152 2022-05-03,12:19:01.000,123,888888888,-795,0,1651580340,6272.414294779999,-1125.5889362699963,24488.40705288 2022-05-03,12:19:02.000,123,888888888,-795,0,1651580341,6272.441240019994,-1125.5748380099976,24488.365130159997 2022-05-03,12:19:03.000,123,888888888,5,0,1651580342,6272.3469316799965,-1125.6241819200004,24488.274297600008 2022-05-03,12:19:04.000,123,888888888,-795,0,1651580343,6272.353667989999,-1125.603034529995,24488.302246080006 2022-05-03,12:19:05.000,123,888888888,-315,0,1651580344,6272.353667989999,-1125.6100836600017,24488.323207440008 2022-05-03,12:19:06.000,123,888888888,965,0,1651580345,6272.293041199999,-1125.6100836600017,24488.302246080006 2022-05-03,12:19:07.000,123,888888888,-595,0,1651580346,6272.2526233399985,-1125.617132790001,24488.211413520003 2022-05-03,12:19:08.000,123,888888888,-795,0,1651580347,6272.239150719994,-1125.617132790001,24488.22538776001 2022-05-03,12:19:09.000,123,888888888,-795,0,1651580348,6272.2526233399985,-1125.603034529995,24488.3092332 2022-05-03,12:19:10.000,123,888888888,645,0,1651580349,6272.272832269999,-1125.617132790001,24488.3092332 2022-05-03,12:19:11.000,123,888888888,-795,0,1651580350,6272.1987328599935,-1125.603034529995,24488.351155920005 2022-05-03,12:19:12.000,123,888888888,5,0,1651580351,6272.131369759998,-1125.6241819200004,24488.155516560008 2022-05-03,12:19:13.000,123,888888888,-795,0,1651580352,6272.1044245199955,-1125.6241819200004,24488.197439279997 2022-05-03,12:19:14.000,123,888888888,725,0,1651580353,6272.151578689998,-1125.6100836600017,24488.28827184 2022-05-03,12:19:15.000,123,888888888,685,0,1651580354,6272.144842379996,-1125.617132790001,24488.33718168 2022-05-03,12:19:16.000,123,888888888,485,0,1651580355,6272.064006659995,-1125.6241819200004,24488.253336240006 2022-05-03,12:19:17.000,123,888888888,45,0,1651580356,6272.064006659995,-1125.6453293099985,24488.246349119996 2022-05-03,12:19:18.000,123,888888888,-795,0,1651580357,6272.090951899998,-1125.6453293099985,24488.3092332 2022-05-03,12:19:19.000,123,888888888,-795,0,1651580358,6272.023588799995,-1125.6312310499998,24488.34416880001 2022-05-03,12:19:20.000,123,888888888,-795,0,1651580359,6271.996643559993,-1125.6523784399978,24488.267310479998 2022-05-03,12:19:21.000,123,888888888,-795,0,1651580360,6271.902335219995,-1125.6664766999966,24488.162503680003 2022-05-03,12:19:22.000,123,888888888,-795,0,1651580361,6271.848444739997,-1125.687624090002,24488.05070976 2022-05-03,12:19:23.000,123,888888888,-354,0,1651580362,6271.929280459997,-1125.6805749599953,24488.183465040005 2022-05-03,12:19:24.000,123,888888888,-755,0,1651580363,6271.996643559993,-1125.673525829996,24488.302246080006 2022-05-03,12:19:25.000,123,888888888,-795,0,1651580364,6271.976434629993,-1125.7158206099994,24488.28827184 2022-05-03,12:19:26.000,123,888888888,-795,0,1651580365,6271.936016769992,-1125.7017223500006,24488.316220319997 2022-05-03,12:19:27.000,123,888888888,-354,0,1651580366,6271.821499499994,-1125.7369679999974,24488.14154232 2022-05-03,12:19:28.000,123,888888888,-795,0,1651580367,6271.794554259999,-1125.7158206099994,24488.162503680003 2022-05-03,12:19:29.000,123,888888888,525,0,1651580368,6271.754136399999,-1125.729918869998,24488.113593840004 2022-05-03,12:19:30.000,123,888888888,-195,0,1651580369,6271.868653669997,-1125.729918869998,24488.239362 2022-05-03,12:19:31.000,123,888888888,-795,0,1651580370,6271.929280459997,-1125.7369679999974,24488.246349119996 2022-05-03,12:19:32.000,123,888888888,-795,0,1651580371,6271.8417084299945,-1125.7369679999974,24488.19045216 2022-05-03,12:19:33.000,123,888888888,765,0,1651580372,6271.828235809997,-1125.729918869998,24488.155516560008 2022-05-03,12:19:34.000,123,888888888,605,0,1651580373,6271.875389979992,-1125.7017223500006,24488.253336240006 2022-05-03,12:19:35.000,123,888888888,-795,0,1651580374,6271.808026879997,-1125.70877148,24488.274297600008 2022-05-03,12:19:36.000,123,888888888,-795,0,1651580375,6271.821499499994,-1125.70877148,24488.183465040005 2022-05-03,12:19:37.000,123,888888888,645,0,1651580376,6271.680036989994,-1125.7228697399987,24488.092632480002 2022-05-03,12:19:38.000,123,888888888,805,0,1651580377,6271.693509609999,-1125.7651645200021,24488.113593840004 2022-05-03,12:19:39.000,123,888888888,-795,0,1651580378,6271.740663779994,-1125.7369679999974,24488.22538776001 2022-05-03,12:19:40.000,123,888888888,-114,0,1651580379,6271.760872709994,-1125.729918869998,24488.204426400007 2022-05-03,12:19:41.000,123,888888888,-795,0,1651580380,6271.767609019997,-1125.7369679999974,24488.21840064 2022-05-03,12:19:42.000,123,888888888,-74,0,1651580381,6271.774345329999,-1125.7369679999974,24488.260323360002 2022-05-03,12:19:43.000,123,888888888,85,0,1651580382,6271.680036989994,-1125.7440171299968,24488.106606720008 2022-05-03,12:19:44.000,123,888888888,525,0,1651580383,6271.686773299996,-1125.7510662599962,24488.134555200006 2022-05-03,12:19:45.000,123,888888888,-555,0,1651580384,6271.713718539999,-1125.7933610399996,24488.19045216 2022-05-03,12:19:46.000,123,888888888,845,0,1651580385,6271.733927469999,-1125.7863119100002,24488.21840064 2022-05-03,12:19:47.000,123,888888888,-795,0,1651580386,6271.686773299996,-1125.7722136500015,24488.078658239996 2022-05-03,12:19:48.000,123,888888888,-795,0,1651580387,6271.680036989994,-1125.7792627800009,24488.127568079995 2022-05-03,12:19:49.000,123,888888888,445,0,1651580388,6271.740663779994,-1125.7863119100002,24488.239362 2022-05-03,12:19:50.000,123,888888888,-795,0,1651580389,6271.713718539999,-1125.8145084299977,24488.211413520003 2022-05-03,12:19:51.000,123,888888888,-315,0,1651580390,6271.639619129994,-1125.800410169999,24488.155516560008 2022-05-03,12:19:52.000,123,888888888,-795,0,1651580391,6271.585728649996,-1125.8145084299977,24488.043722640003 2022-05-03,12:19:53.000,123,888888888,-795,0,1651580392,6271.619410199994,-1125.8074592999983,24488.092632480002 2022-05-03,12:19:54.000,123,888888888,-795,0,1651580393,6271.686773299996,-1125.821557559997,24488.148529439997 2022-05-03,12:19:55.000,123,888888888,1085,0,1651580394,6271.693509609999,-1125.821557559997,24488.155516560008 2022-05-03,12:19:56.000,123,888888888,765,0,1651580395,6271.680036989994,-1125.821557559997,24488.113593840004 2022-05-03,12:19:57.000,123,888888888,-795,0,1651580396,6271.6328828199985,-1125.8074592999983,24488.078658239996 2022-05-03,12:19:58.000,123,888888888,-795,0,1651580397,6271.713718539999,-1125.821557559997,24488.21840064 2022-05-03,12:19:59.000,123,888888888,325,0,1651580398,6271.666564369996,-1125.821557559997,24488.211413520003 2022-05-03,12:20:00.000,123,888888888,-795,0,1651580399,6271.6328828199985,-1125.821557559997,24488.134555200006 2022-05-03,12:20:01.000,123,888888888,-795,0,1651580400,6271.653091749999,-1125.8356558199957,24488.134555200006 2022-05-03,12:20:02.000,123,888888888,-795,0,1651580401,6271.545310789996,-1125.8286066899964,24488.00179992 2022-05-03,12:20:03.000,123,888888888,-795,0,1651580402,6271.565519719996,-1125.821557559997,24488.085645360006 2022-05-03,12:20:04.000,123,888888888,-795,0,1651580403,6271.659828059994,-1125.8356558199957,24488.17647792001 2022-05-03,12:20:05.000,123,888888888,-795,0,1651580404,6271.639619129994,-1125.8356558199957,24488.155516560008 2022-05-03,12:20:06.000,123,888888888,605,0,1651580405,6271.666564369996,-1125.8145084299977,24488.14154232 2022-05-03,12:20:07.000,123,888888888,-795,0,1651580406,6271.565519719996,-1125.8638523400004,24488.043722640003 2022-05-03,12:20:08.000,123,888888888,765,0,1651580407,6271.565519719996,-1125.8709014699998,24488.078658239996 2022-05-03,12:20:09.000,123,888888888,965,0,1651580408,6271.558783409993,-1125.8638523400004,24488.106606720008 2022-05-03,12:20:10.000,123,888888888,805,0,1651580409,6271.545310789996,-1125.8849997299985,24488.078658239996 2022-05-03,12:20:11.000,123,888888888,965,0,1651580410,6271.565519719996,-1125.8990979899972,24488.148529439997 2022-05-03,12:20:12.000,123,888888888,-635,0,1651580411,6271.511629239998,-1125.8709014699998,24488.092632480002 2022-05-03,12:20:13.000,123,888888888,-434,0,1651580412,6271.471211379998,-1125.8920488599979,24488.085645360006 2022-05-03,12:20:14.000,123,888888888,285,0,1651580413,6271.531838169998,-1125.8990979899972,24488.127568079995 2022-05-03,12:20:15.000,123,888888888,404,0,1651580414,6271.491420309998,-1125.8990979899972,24488.134555200006 2022-05-03,12:20:16.000,123,888888888,-795,0,1651580415,6271.471211379998,-1125.927294510002,24488.099619599998 2022-05-03,12:20:17.000,123,888888888,765,0,1651580416,6271.3903756599975,-1125.9413927700007,24487.980838559997 2022-05-03,12:20:18.000,123,888888888,-795,0,1651580417,6271.383639349995,-1125.9554910299994,24487.95289008 2022-05-03,12:20:19.000,123,888888888,-555,0,1651580418,6271.498156619993,-1125.927294510002,24488.092632480002 2022-05-03,12:20:20.000,123,888888888,924,0,1651580419,6271.531838169998,-1125.9413927700007,24488.085645360006 2022-05-03,12:20:21.000,123,888888888,-315,0,1651580420,6271.477947689993,-1125.927294510002,24488.127568079995 2022-05-03,12:20:22.000,123,888888888,-795,0,1651580421,6271.437529829993,-1125.9413927700007,24488.134555200006 2022-05-03,12:20:23.000,123,888888888,-795,0,1651580422,6271.3566941099925,-1125.969589289998,24488.029748399997 2022-05-03,12:20:24.000,123,888888888,1405,0,1651580423,6271.3903756599975,-1125.9625401599988,24488.02276128 2022-05-03,12:20:25.000,123,888888888,805,0,1651580424,6271.383639349995,-1125.9907366799962,24488.05769688001 2022-05-03,12:20:26.000,123,888888888,-795,0,1651580425,6271.410584589998,-1125.9484419,24488.078658239996 2022-05-03,12:20:27.000,123,888888888,-354,0,1651580426,6271.329748869997,-1125.9766384199975,24487.987825680008 2022-05-03,12:20:28.000,123,888888888,445,0,1651580427,6271.363430419995,-1125.9836875499968,24487.959877199995 2022-05-03,12:20:29.000,123,888888888,-675,0,1651580428,6271.3566941099925,-1125.969589289998,24488.05070976 2022-05-03,12:20:30.000,123,888888888,725,0,1651580429,6271.255649459992,-1125.9484419,24487.95289008 2022-05-03,12:20:31.000,123,888888888,-795,0,1651580430,6271.363430419995,-1125.969589289998,24488.036735520007 2022-05-03,12:20:32.000,123,888888888,924,0,1651580431,6271.336485179992,-1125.9907366799962,24487.945902960004 2022-05-03,12:20:33.000,123,888888888,-795,0,1651580432,6271.329748869997,-1126.0048349400022,24487.987825680008 2022-05-03,12:20:34.000,123,888888888,605,0,1651580433,6271.363430419995,-1125.9977858099955,24488.02276128 2022-05-03,12:20:35.000,123,888888888,-795,0,1651580434,6271.410584589998,-1126.0048349400022,24488.113593840004 2022-05-03,12:20:36.000,123,888888888,1125,0,1651580435,6271.383639349995,-1125.9977858099955,24488.00878704001 2022-05-03,12:20:37.000,123,888888888,-795,0,1651580436,6271.343221489995,-1126.0048349400022,24487.980838559997 2022-05-03,12:20:38.000,123,888888888,-675,0,1651580437,6271.403848279995,-1125.9836875499968,24488.078658239996 2022-05-03,12:20:39.000,123,888888888,-795,0,1651580438,6271.3903756599975,-1125.9977858099955,24488.078658239996 2022-05-03,12:20:40.000,123,888888888,-795,0,1651580439,6271.376903039993,-1125.9977858099955,24488.036735520007 2022-05-03,12:20:41.000,123,888888888,-795,0,1651580440,6271.3566941099925,-1126.0048349400022,24488.02276128 2022-05-03,12:20:42.000,123,888888888,725,0,1651580441,6271.282594699995,-1126.018933200001,24487.931928719998 2022-05-03,12:20:43.000,123,888888888,-795,0,1651580442,6271.316276249992,-1126.018933200001,24487.966864320006 2022-05-03,12:20:44.000,123,888888888,-795,0,1651580443,6271.424057209995,-1126.0118840700015,24488.064684000004 2022-05-03,12:20:45.000,123,888888888,-235,0,1651580444,6271.349957799997,-1126.0118840700015,24488.064684000004 2022-05-03,12:20:46.000,123,888888888,605,0,1651580445,6271.403848279995,-1126.0259823300003,24488.05769688001 2022-05-03,12:20:47.000,123,888888888,1045,0,1651580446,6271.221967909994,-1126.0118840700015,24487.980838559997 2022-05-03,12:20:48.000,123,888888888,-795,0,1651580447,6271.289331009997,-1126.0259823300003,24487.994812800003 2022-05-03,12:20:49.000,123,888888888,-434,0,1651580448,6271.316276249992,-1126.0259823300003,24488.02276128 2022-05-03,12:20:50.000,123,888888888,525,0,1651580449,6271.248913149997,-1126.018933200001,24487.994812800003 2022-05-03,12:20:51.000,123,888888888,-795,0,1651580450,6271.228704219997,-1126.0471297199983,24487.987825680008 2022-05-03,12:20:52.000,123,888888888,645,0,1651580451,6271.282594699995,-1126.040080589999,24488.05769688001 2022-05-03,12:20:53.000,123,888888888,-795,0,1651580452,6271.255649459992,-1126.061227979997,24487.966864320006 2022-05-03,12:20:54.000,123,888888888,-795,0,1651580453,6271.302803629995,-1126.040080589999,24488.029748399997 2022-05-03,12:20:55.000,123,888888888,565,0,1651580454,6271.296067319992,-1126.0259823300003,24488.015774160005 2022-05-03,12:20:56.000,123,888888888,-795,0,1651580455,6271.235440529999,-1126.0330314599996,24487.945902960004 2022-05-03,12:20:57.000,123,888888888,-235,0,1651580456,6271.208495289997,-1126.0471297199983,24487.90398024 2022-05-03,12:20:58.000,123,888888888,-795,0,1651580457,6271.201758979994,-1126.0330314599996,24487.910967359996 2022-05-03,12:20:59.000,123,888888888,205,0,1651580458,6271.296067319992,-1126.0330314599996,24488.064684000004 2022-05-03,12:21:00.000,123,888888888,-274,0,1651580459,6271.316276249992,-1126.018933200001,24488.078658239996 2022-05-03,12:21:01.000,123,888888888,-795,0,1651580460,6271.309539939997,-1125.9907366799962,24488.05769688001 2022-05-03,12:21:02.000,123,888888888,-795,0,1651580461,6271.282594699995,-1125.9907366799962,24488.078658239996 2022-05-03,12:21:03.000,123,888888888,-315,0,1651580462,6271.174813739999,-1126.0048349400022,24487.89000600001 2022-05-03,12:21:04.000,123,888888888,565,0,1651580463,6271.2421768399945,-1125.9766384199975,24487.966864320006 2022-05-03,12:21:05.000,123,888888888,-795,0,1651580464,6271.228704219997,-1125.9836875499968,24487.97385144 2022-05-03,12:21:06.000,123,888888888,-795,0,1651580465,6271.208495289997,-1125.9766384199975,24487.938915840008 2022-05-03,12:21:07.000,123,888888888,-235,0,1651580466,6271.161341119994,-1125.9554910299994,24487.931928719998 2022-05-03,12:21:08.000,123,888888888,365,0,1651580467,6271.134395879999,-1125.9484419,24487.924941600002 2022-05-03,12:21:09.000,123,888888888,-795,0,1651580468,6271.208495289997,-1125.9413927700007,24488.064684000004 2022-05-03,12:21:10.000,123,888888888,-795,0,1651580469,6271.269122079997,-1125.9413927700007,24488.036735520007 2022-05-03,12:21:11.000,123,888888888,-795,0,1651580470,6271.154604809999,-1125.9413927700007,24487.89000600001 2022-05-03,12:21:12.000,123,888888888,-795,0,1651580471,6271.188286359997,-1125.9343436400013,24488.00878704001 2022-05-03,12:21:13.000,123,888888888,-354,0,1651580472,6271.093978019999,-1125.913196249996,24487.84109616001 2022-05-03,12:21:14.000,123,888888888,-795,0,1651580473,6271.073769089999,-1125.8920488599979,24487.820134800008 2022-05-03,12:21:15.000,123,888888888,-795,0,1651580474,6271.168077429997,-1125.8709014699998,24488.015774160005 2022-05-03,12:21:16.000,123,888888888,365,0,1651580475,6271.188286359997,-1125.8920488599979,24488.036735520007 2022-05-03,12:21:17.000,123,888888888,-795,0,1651580476,6271.201758979994,-1125.8920488599979,24488.036735520007 2022-05-03,12:21:18.000,123,888888888,485,0,1651580477,6271.073769089999,-1125.8990979899972,24487.910967359996 2022-05-03,12:21:19.000,123,888888888,-795,0,1651580478,6271.087241709996,-1125.8709014699998,24487.987825680008 2022-05-03,12:21:20.000,123,888888888,765,0,1651580479,6271.080505399994,-1125.8709014699998,24487.938915840008 2022-05-03,12:21:21.000,123,888888888,-795,0,1651580480,6271.093978019999,-1125.8709014699998,24487.966864320006 2022-05-03,12:21:22.000,123,888888888,365,0,1651580481,6271.040087539994,-1125.8849997299985,24487.90398024 2022-05-03,12:21:23.000,123,888888888,365,0,1651580482,6271.073769089999,-1125.8779505999992,24487.90398024 2022-05-03,12:21:24.000,123,888888888,485,0,1651580483,6271.134395879999,-1125.856803210001,24488.07167112 2022-05-03,12:21:25.000,123,888888888,-475,0,1651580484,6271.134395879999,-1125.856803210001,24488.05769688001 2022-05-03,12:21:26.000,123,888888888,-795,0,1651580485,6271.100714329994,-1125.856803210001,24488.036735520007 2022-05-03,12:21:27.000,123,888888888,-795,0,1651580486,6271.053560159999,-1125.8709014699998,24487.931928719998 2022-05-03,12:21:28.000,123,888888888,-795,0,1651580487,6271.046823849996,-1125.856803210001,24487.966864320006 2022-05-03,12:21:29.000,123,888888888,-795,0,1651580488,6271.080505399994,-1125.8638523400004,24488.036735520007 2022-05-03,12:21:30.000,123,888888888,805,0,1651580489,6271.073769089999,-1125.8145084299977,24487.945902960004 2022-05-03,12:21:31.000,123,888888888,-795,0,1651580490,6270.992933369998,-1125.8497540800017,24487.938915840008 2022-05-03,12:21:32.000,123,888888888,605,0,1651580491,6271.087241709996,-1125.8074592999983,24488.015774160005 2022-05-03,12:21:33.000,123,888888888,-635,0,1651580492,6271.073769089999,-1125.821557559997,24487.95289008 2022-05-03,12:21:34.000,123,888888888,-795,0,1651580493,6271.114186949999,-1125.8356558199957,24488.043722640003 2022-05-03,12:21:35.000,123,888888888,-795,0,1651580494,6271.107450639996,-1125.821557559997,24488.029748399997 2022-05-03,12:21:36.000,123,888888888,245,0,1651580495,6271.053560159999,-1125.800410169999,24487.938915840008 2022-05-03,12:21:37.000,123,888888888,645,0,1651580496,6270.972724439998,-1125.8356558199957,24487.896993120004 2022-05-03,12:21:38.000,123,888888888,-795,0,1651580497,6270.992933369998,-1125.842704949995,24487.8550704 2022-05-03,12:21:39.000,123,888888888,805,0,1651580498,6271.067032779996,-1125.8356558199957,24488.00878704001 2022-05-03,12:21:40.000,123,888888888,-795,0,1651580499,6271.040087539994,-1125.842704949995,24488.00878704001 2022-05-03,12:21:41.000,123,888888888,-795,0,1651580500,6271.073769089999,-1125.8497540800017,24488.043722640003 2022-05-03,12:21:42.000,123,888888888,85,0,1651580501,6271.107450639996,-1125.8638523400004,24488.036735520007 2022-05-03,12:21:43.000,123,888888888,-795,0,1651580502,6270.986197059996,-1125.856803210001,24487.848083280005 2022-05-03,12:21:44.000,123,888888888,-795,0,1651580503,6270.992933369998,-1125.8497540800017,24487.966864320006 2022-05-03,12:21:45.000,123,888888888,-795,0,1651580504,6271.0333512299985,-1125.8709014699998,24487.931928719998 2022-05-03,12:21:46.000,123,888888888,-795,0,1651580505,6271.046823849996,-1125.8920488599979,24487.931928719998 2022-05-03,12:21:47.000,123,888888888,-795,0,1651580506,6271.013142299998,-1125.8709014699998,24487.896993120004 2022-05-03,12:21:48.000,123,888888888,-795,0,1651580507,6271.026614919996,-1125.9061471199966,24487.959877199995 2022-05-03,12:21:49.000,123,888888888,-795,0,1651580508,6271.093978019999,-1125.8990979899972,24487.994812800003 2022-05-03,12:21:50.000,123,888888888,485,0,1651580509,6271.080505399994,-1125.927294510002,24488.015774160005 2022-05-03,12:21:51.000,123,888888888,645,0,1651580510,6271.053560159999,-1125.9061471199966,24487.959877199995 2022-05-03,12:21:52.000,123,888888888,-235,0,1651580511,6270.9996696799935,-1125.9343436400013,24487.8550704 2022-05-03,12:21:53.000,123,888888888,1405,0,1651580512,6271.013142299998,-1125.9625401599988,24487.869044640007 2022-05-03,12:21:54.000,123,888888888,-795,0,1651580513,6271.053560159999,-1125.9625401599988,24487.931928719998 2022-05-03,12:21:55.000,123,888888888,924,0,1651580514,6271.134395879999,-1125.9484419,24488.029748399997 2022-05-03,12:21:56.000,123,888888888,-114,0,1651580515,6271.073769089999,-1125.9343436400013,24487.987825680008 2022-05-03,12:21:57.000,123,888888888,85,0,1651580516,6271.073769089999,-1125.9907366799962,24487.938915840008 2022-05-03,12:21:58.000,123,888888888,-795,0,1651580517,6271.147868499997,-1125.969589289998,24488.036735520007 2022-05-03,12:21:59.000,123,888888888,-795,0,1651580518,6271.107450639996,-1125.9907366799962,24487.980838559997 2022-05-03,12:22:00.000,123,888888888,-795,0,1651580519,6271.060296469994,-1126.0048349400022,24487.966864320006 2022-05-03,12:22:01.000,123,888888888,-795,0,1651580520,6271.087241709996,-1126.0118840700015,24487.980838559997 2022-05-03,12:22:02.000,123,888888888,-795,0,1651580521,6271.0333512299985,-1126.040080589999,24487.924941600002 2022-05-03,12:22:03.000,123,888888888,485,0,1651580522,6271.026614919996,-1126.018933200001,24487.896993120004 2022-05-03,12:22:04.000,123,888888888,-795,0,1651580523,6271.147868499997,-1126.040080589999,24488.029748399997 2022-05-03,12:22:05.000,123,888888888,-795,0,1651580524,6271.141132189994,-1126.0048349400022,24488.015774160005 2022-05-03,12:22:06.000,123,888888888,-795,0,1651580525,6271.174813739999,-1126.0682771099964,24488.07167112 2022-05-03,12:22:07.000,123,888888888,685,0,1651580526,6271.100714329994,-1126.0541788499977,24487.938915840008 2022-05-03,12:22:08.000,123,888888888,-715,0,1651580527,6271.120923259994,-1126.0471297199983,24487.945902960004 2022-05-03,12:22:09.000,123,888888888,-795,0,1651580528,6271.120923259994,-1126.0330314599996,24487.95289008 2022-05-03,12:22:10.000,123,888888888,-795,0,1651580529,6271.141132189994,-1126.0541788499977,24487.959877199995 2022-05-03,12:22:11.000,123,888888888,805,0,1651580530,6271.188286359997,-1126.0541788499977,24487.980838559997 2022-05-03,12:22:12.000,123,888888888,1325,0,1651580531,6271.114186949999,-1126.0682771099964,24487.980838559997 2022-05-03,12:22:13.000,123,888888888,-795,0,1651580532,6271.107450639996,-1126.061227979997,24487.917954480006 2022-05-03,12:22:14.000,123,888888888,-675,0,1651580533,6271.208495289997,-1126.0471297199983,24488.02276128 2022-05-03,12:22:15.000,123,888888888,1165,0,1651580534,6271.195022669999,-1126.0894245000018,24488.015774160005 2022-05-03,12:22:16.000,123,888888888,-155,0,1651580535,6271.147868499997,-1126.0541788499977,24488.029748399997 2022-05-03,12:22:17.000,123,888888888,605,0,1651580536,6271.1276595699965,-1126.0823753699951,24487.938915840008 2022-05-03,12:22:18.000,123,888888888,885,0,1651580537,6271.114186949999,-1126.061227979997,24487.813147679997 2022-05-03,12:22:19.000,123,888888888,645,0,1651580538,6271.1276595699965,-1126.0471297199983,24487.931928719998 2022-05-03,12:22:20.000,123,888888888,-795,0,1651580539,6271.262385769995,-1126.0330314599996,24488.00878704001 2022-05-03,12:22:21.000,123,888888888,-795,0,1651580540,6271.228704219997,-1126.0259823300003,24488.05070976 2022-05-03,12:22:22.000,123,888888888,-795,0,1651580541,6271.255649459992,-1125.9977858099955,24488.064684000004 2022-05-03,12:22:23.000,123,888888888,-795,0,1651580542,6271.147868499997,-1126.0259823300003,24487.95289008 2022-05-03,12:22:24.000,123,888888888,-795,0,1651580543,6271.1276595699965,-1126.0048349400022,24487.924941600002 2022-05-03,12:22:25.000,123,888888888,245,0,1651580544,6271.161341119994,-1126.0118840700015,24487.987825680008 2022-05-03,12:22:26.000,123,888888888,-795,0,1651580545,6271.120923259994,-1126.018933200001,24487.980838559997 2022-05-03,12:22:27.000,123,888888888,124,0,1651580546,6271.100714329994,-1125.9977858099955,24487.966864320006 2022-05-03,12:22:28.000,123,888888888,-795,0,1651580547,6271.100714329994,-1126.0048349400022,24487.931928719998 2022-05-03,12:22:29.000,123,888888888,525,0,1651580548,6271.195022669999,-1125.9907366799962,24488.085645360006 2022-05-03,12:22:30.000,123,888888888,645,0,1651580549,6271.174813739999,-1125.9907366799962,24488.07167112 2022-05-03,12:22:31.000,123,888888888,445,0,1651580550,6271.080505399994,-1125.9836875499968,24487.994812800003 2022-05-03,12:22:32.000,123,888888888,-795,0,1651580551,6270.898625029993,-1125.9977858099955,24487.869044640007 2022-05-03,12:22:33.000,123,888888888,605,0,1651580552,6270.9996696799935,-1125.9625401599988,24487.924941600002 2022-05-03,12:22:34.000,123,888888888,-795,0,1651580553,6271.046823849996,-1125.9625401599988,24488.036735520007 2022-05-03,12:22:35.000,123,888888888,-274,0,1651580554,6271.019878609994,-1125.9907366799962,24488.085645360006 2022-05-03,12:22:36.000,123,888888888,-795,0,1651580555,6271.006405989996,-1125.9836875499968,24488.00878704001 2022-05-03,12:22:37.000,123,888888888,-795,0,1651580556,6270.979460749993,-1125.969589289998,24488.00179992 2022-05-03,12:22:38.000,123,888888888,-795,0,1651580557,6270.9996696799935,-1125.9836875499968,24488.092632480002 2022-05-03,12:22:39.000,123,888888888,85,0,1651580558,6270.952515509998,-1125.9836875499968,24488.092632480002 2022-05-03,12:22:40.000,123,888888888,-795,0,1651580559,6270.918833959993,-1125.9977858099955,24488.043722640003 2022-05-03,12:22:41.000,123,888888888,924,0,1651580560,6270.925570269996,-1125.9766384199975,24488.05769688001 2022-05-03,12:22:42.000,123,888888888,-795,0,1651580561,6270.864943479995,-1125.9625401599988,24487.910967359996 2022-05-03,12:22:43.000,123,888888888,-795,0,1651580562,6270.851470859998,-1125.9907366799962,24487.938915840008 2022-05-03,12:22:44.000,123,888888888,-795,0,1651580563,6270.912097649998,-1125.969589289998,24488.106606720008 2022-05-03,12:22:45.000,123,888888888,-795,0,1651580564,6270.864943479995,-1125.9907366799962,24488.00179992 2022-05-03,12:22:46.000,123,888888888,-795,0,1651580565,6270.979460749993,-1125.9836875499968,24488.078658239996 2022-05-03,12:22:47.000,123,888888888,-795,0,1651580566,6270.891888719998,-1125.9836875499968,24487.966864320006 2022-05-03,12:22:48.000,123,888888888,-395,0,1651580567,6270.898625029993,-1125.9766384199975,24487.987825680008 2022-05-03,12:22:49.000,123,888888888,-795,0,1651580568,6270.891888719998,-1125.9977858099955,24487.987825680008 2022-05-03,12:22:50.000,123,888888888,-475,0,1651580569,6270.878416099993,-1125.9836875499968,24488.05070976 2022-05-03,12:22:51.000,123,888888888,124,0,1651580570,6270.959251819993,-1126.0048349400022,24488.036735520007 2022-05-03,12:22:52.000,123,888888888,-795,0,1651580571,6270.905361339996,-1125.9766384199975,24488.00179992 2022-05-03,12:22:53.000,123,888888888,-795,0,1651580572,6270.905361339996,-1125.9907366799962,24487.959877199995 2022-05-03,12:22:54.000,123,888888888,-795,0,1651580573,6270.925570269996,-1125.9836875499968,24488.07167112 2022-05-03,12:22:55.000,123,888888888,404,0,1651580574,6270.939042889993,-1125.9977858099955,24488.05769688001 2022-05-03,12:22:56.000,123,888888888,-74,0,1651580575,6270.939042889993,-1126.0048349400022,24487.994812800003 2022-05-03,12:22:57.000,123,888888888,445,0,1651580576,6270.898625029993,-1126.0259823300003,24487.89000600001 2022-05-03,12:22:58.000,123,888888888,124,0,1651580577,6270.837998239993,-1126.061227979997,24487.945902960004 2022-05-03,12:22:59.000,123,888888888,-795,0,1651580578,6270.959251819993,-1126.0541788499977,24488.05769688001 2022-05-03,12:23:00.000,123,888888888,525,0,1651580579,6270.972724439998,-1126.0541788499977,24488.092632480002 2022-05-03,12:23:01.000,123,888888888,565,0,1651580580,6270.992933369998,-1126.061227979997,24488.064684000004 2022-05-03,12:23:02.000,123,888888888,-795,0,1651580581,6270.9996696799935,-1126.0753262399958,24488.106606720008 2022-05-03,12:23:03.000,123,888888888,-795,0,1651580582,6270.891888719998,-1126.0682771099964,24487.987825680008 2022-05-03,12:23:04.000,123,888888888,-795,0,1651580583,6270.945779199996,-1126.0823753699951,24488.029748399997 2022-05-03,12:23:05.000,123,888888888,-795,0,1651580584,6270.972724439998,-1126.1035227600005,24488.036735520007 2022-05-03,12:23:06.000,123,888888888,-795,0,1651580585,6270.979460749993,-1126.1176210199992,24488.043722640003 2022-05-03,12:23:07.000,123,888888888,-35,0,1651580586,6270.965988129996,-1126.1105718899998,24488.078658239996 2022-05-03,12:23:08.000,123,888888888,565,0,1651580587,6270.9996696799935,-1126.1035227600005,24488.064684000004 2022-05-03,12:23:09.000,123,888888888,-795,0,1651580588,6271.053560159999,-1126.0753262399958,24488.078658239996 2022-05-03,12:23:10.000,123,888888888,-395,0,1651580589,6271.087241709996,-1126.1035227600005,24488.127568079995 2022-05-03,12:23:11.000,123,888888888,-795,0,1651580590,6271.053560159999,-1126.1035227600005,24488.134555200006 2022-05-03,12:23:12.000,123,888888888,-35,0,1651580591,6270.972724439998,-1126.1458175399966,24487.938915840008 2022-05-03,12:23:13.000,123,888888888,-795,0,1651580592,6270.972724439998,-1126.1387684099973,24487.987825680008 2022-05-03,12:23:14.000,123,888888888,-675,0,1651580593,6271.080505399994,-1126.1246701499986,24488.05769688001 2022-05-03,12:23:15.000,123,888888888,485,0,1651580594,6271.093978019999,-1126.1035227600005,24488.127568079995 2022-05-03,12:23:16.000,123,888888888,-74,0,1651580595,6271.073769089999,-1126.1176210199992,24488.029748399997 2022-05-03,12:23:17.000,123,888888888,645,0,1651580596,6271.046823849996,-1126.1035227600005,24488.064684000004 2022-05-03,12:23:18.000,123,888888888,605,0,1651580597,6271.174813739999,-1126.0894245000018,24488.155516560008 2022-05-03,12:23:19.000,123,888888888,-795,0,1651580598,6271.134395879999,-1126.0823753699951,24488.134555200006 2022-05-03,12:23:20.000,123,888888888,-795,0,1651580599,6271.1276595699965,-1126.1105718899998,24488.14154232 2022-05-03,12:23:21.000,123,888888888,-795,0,1651580600,6271.141132189994,-1126.1105718899998,24488.134555200006 2022-05-03,12:23:22.000,123,888888888,-795,0,1651580601,6271.067032779996,-1126.1246701499986,24488.015774160005 2022-05-03,12:23:23.000,123,888888888,-795,0,1651580602,6271.120923259994,-1126.0894245000018,24488.05070976 2022-05-03,12:23:24.000,123,888888888,-795,0,1651580603,6271.2421768399945,-1126.1105718899998,24488.1694908 2022-05-03,12:23:25.000,123,888888888,-555,0,1651580604,6271.255649459992,-1126.0753262399958,24488.197439279997 2022-05-03,12:23:26.000,123,888888888,845,0,1651580605,6271.235440529999,-1126.0823753699951,24488.1694908 2022-05-03,12:23:27.000,123,888888888,445,0,1651580606,6271.168077429997,-1126.061227979997,24488.02276128 2022-05-03,12:23:28.000,123,888888888,-274,0,1651580607,6271.188286359997,-1126.0823753699951,24488.148529439997 2022-05-03,12:23:29.000,123,888888888,-795,0,1651580608,6271.248913149997,-1126.061227979997,24488.162503680003 2022-05-03,12:23:30.000,123,888888888,-74,0,1651580609,6271.255649459992,-1126.0541788499977,24488.183465040005 2022-05-03,12:23:31.000,123,888888888,365,0,1651580610,6271.248913149997,-1126.0259823300003,24488.22538776001 2022-05-03,12:23:32.000,123,888888888,-795,0,1651580611,6271.262385769995,-1126.0541788499977,24488.155516560008 2022-05-03,12:23:33.000,123,888888888,-795,0,1651580612,6271.134395879999,-1126.040080589999,24488.05070976 2022-05-03,12:23:34.000,123,888888888,-475,0,1651580613,6271.323012559995,-1126.0330314599996,24488.253336240006 2022-05-03,12:23:35.000,123,888888888,-74,0,1651580614,6271.343221489995,-1126.0118840700015,24488.197439279997 2022-05-03,12:23:36.000,123,888888888,-795,0,1651580615,6271.275858389992,-1125.9907366799962,24488.21840064 2022-05-03,12:23:37.000,123,888888888,-315,0,1651580616,6271.255649459992,-1125.9907366799962,24488.12058096 2022-05-03,12:23:38.000,123,888888888,-795,0,1651580617,6271.2421768399945,-1125.969589289998,24488.14154232 2022-05-03,12:23:39.000,123,888888888,-795,0,1651580618,6271.363430419995,-1125.9625401599988,24488.330194560003 2022-05-03,12:23:40.000,123,888888888,-795,0,1651580619,6271.417320899993,-1125.9554910299994,24488.323207440008 2022-05-03,12:23:41.000,123,888888888,-795,0,1651580620,6271.410584589998,-1125.927294510002,24488.316220319997 2022-05-03,12:23:42.000,123,888888888,-795,0,1651580621,6271.417320899993,-1125.927294510002,24488.33718168 2022-05-03,12:23:43.000,123,888888888,205,0,1651580622,6271.329748869997,-1125.9343436400013,24488.211413520003 2022-05-03,12:23:44.000,123,888888888,-795,0,1651580623,6271.3903756599975,-1125.9413927700007,24488.21840064 2022-05-03,12:23:45.000,123,888888888,-795,0,1651580624,6271.383639349995,-1125.913196249996,24488.323207440008 2022-05-03,12:23:46.000,123,888888888,365,0,1651580625,6271.3903756599975,-1125.9202453799953,24488.295258959995 2022-05-03,12:23:47.000,123,888888888,765,0,1651580626,6271.376903039993,-1125.9202453799953,24488.253336240006 2022-05-03,12:23:48.000,123,888888888,-795,0,1651580627,6271.383639349995,-1125.9061471199966,24488.281284720004 2022-05-03,12:23:49.000,123,888888888,1165,0,1651580628,6271.4846839999955,-1125.927294510002,24488.34416880001 2022-05-03,12:23:50.000,123,888888888,-795,0,1651580629,6271.471211379998,-1125.9202453799953,24488.35814304 2022-05-03,12:23:51.000,123,888888888,-795,0,1651580630,6271.4846839999955,-1125.9061471199966,24488.330194560003 2022-05-03,12:23:52.000,123,888888888,285,0,1651580631,6271.3903756599975,-1125.9202453799953,24488.21840064 2022-05-03,12:23:53.000,123,888888888,765,0,1651580632,6271.410584589998,-1125.8849997299985,24488.253336240006 2022-05-03,12:23:54.000,123,888888888,-795,0,1651580633,6271.4846839999955,-1125.8638523400004,24488.351155920005 2022-05-03,12:23:55.000,123,888888888,-795,0,1651580634,6271.498156619993,-1125.8779505999992,24488.28827184 2022-05-03,12:23:56.000,123,888888888,-235,0,1651580635,6271.491420309998,-1125.8638523400004,24488.379104400003 2022-05-03,12:23:57.000,123,888888888,-795,0,1651580636,6271.504892929996,-1125.842704949995,24488.295258959995 2022-05-03,12:23:58.000,123,888888888,-795,0,1651580637,6271.585728649996,-1125.842704949995,24488.448975600004 2022-05-03,12:23:59.000,123,888888888,-795,0,1651580638,6271.578992339993,-1125.8286066899964,24488.40705288 2022-05-03,12:24:00.000,123,888888888,-795,0,1651580639,6271.578992339993,-1125.8286066899964,24488.38609152 2022-05-03,12:24:01.000,123,888888888,365,0,1651580640,6271.578992339993,-1125.8286066899964,24488.421027120006 2022-05-03,12:24:02.000,123,888888888,404,0,1651580641,6271.511629239998,-1125.821557559997,24488.35814304 2022-05-03,12:24:03.000,123,888888888,-795,0,1651580642,6271.552047099998,-1125.8145084299977,24488.34416880001 2022-05-03,12:24:04.000,123,888888888,-795,0,1651580643,6271.585728649996,-1125.800410169999,24488.400065760005 2022-05-03,12:24:05.000,123,888888888,-434,0,1651580644,6271.659828059994,-1125.800410169999,24488.462949839995 2022-05-03,12:24:06.000,123,888888888,605,0,1651580645,6271.673300679999,-1125.800410169999,24488.50487256 2022-05-03,12:24:07.000,123,888888888,1285,0,1651580646,6271.680036989994,-1125.8145084299977,24488.47692408 2022-05-03,12:24:08.000,123,888888888,765,0,1651580647,6271.5992012699935,-1125.821557559997,24488.35814304 2022-05-03,12:24:09.000,123,888888888,-354,0,1651580648,6271.653091749999,-1125.8286066899964,24488.379104400003 2022-05-03,12:24:10.000,123,888888888,-795,0,1651580649,6271.686773299996,-1125.8145084299977,24488.483911199997 2022-05-03,12:24:11.000,123,888888888,-795,0,1651580650,6271.754136399999,-1125.8286066899964,24488.51185968001 2022-05-03,12:24:12.000,123,888888888,525,0,1651580651,6271.713718539999,-1125.8145084299977,24488.47692408 2022-05-03,12:24:13.000,123,888888888,-795,0,1651580652,6271.693509609999,-1125.821557559997,24488.469936960006 2022-05-03,12:24:14.000,123,888888888,-795,0,1651580653,6271.760872709994,-1125.8074592999983,24488.546795280003 2022-05-03,12:24:15.000,123,888888888,-795,0,1651580654,6271.801290569994,-1125.821557559997,24488.57474376 2022-05-03,12:24:16.000,123,888888888,-795,0,1651580655,6271.754136399999,-1125.8074592999983,24488.52583392 2022-05-03,12:24:17.000,123,888888888,645,0,1651580656,6271.713718539999,-1125.8497540800017,24488.441988480008 2022-05-03,12:24:18.000,123,888888888,-795,0,1651580657,6271.693509609999,-1125.8497540800017,24488.462949839995 2022-05-03,12:24:19.000,123,888888888,-795,0,1651580658,6271.787817949997,-1125.842704949995,24488.609679360008 2022-05-03,12:24:20.000,123,888888888,-114,0,1651580659,6271.814763189999,-1125.8074592999983,24488.658589200008 2022-05-03,12:24:21.000,123,888888888,725,0,1651580660,6271.855181049992,-1125.8497540800017,24488.6236536 2022-05-03,12:24:22.000,123,888888888,565,0,1651580661,6271.834972119999,-1125.8074592999983,24488.637627840006 2022-05-03,12:24:23.000,123,888888888,565,0,1651580662,6271.787817949997,-1125.842704949995,24488.539808160007 2022-05-03,12:24:24.000,123,888888888,-795,0,1651580663,6271.774345329999,-1125.856803210001,24488.546795280003 2022-05-03,12:24:25.000,123,888888888,-795,0,1651580664,6271.781081639994,-1125.8638523400004,24488.64461496 2022-05-03,12:24:26.000,123,888888888,-795,0,1651580665,6271.808026879997,-1125.8638523400004,24488.637627840006 2022-05-03,12:24:27.000,123,888888888,-795,0,1651580666,6271.801290569994,-1125.842704949995,24488.595705120002 2022-05-03,12:24:28.000,123,888888888,-795,0,1651580667,6271.754136399999,-1125.856803210001,24488.588718000006 2022-05-03,12:24:29.000,123,888888888,-795,0,1651580668,6271.828235809997,-1125.8497540800017,24488.6935248 2022-05-03,12:24:30.000,123,888888888,124,0,1651580669,6271.8417084299945,-1125.8497540800017,24488.72846040001 2022-05-03,12:24:31.000,123,888888888,-795,0,1651580670,6271.834972119999,-1125.8779505999992,24488.6935248 2022-05-03,12:24:32.000,123,888888888,-795,0,1651580671,6271.774345329999,-1125.8849997299985,24488.539808160007 2022-05-03,12:24:33.000,123,888888888,1085,0,1651580672,6271.754136399999,-1125.8990979899972,24488.595705120002 2022-05-03,12:24:34.000,123,888888888,-795,0,1651580673,6271.706982229996,-1125.9343436400013,24488.51185968001 2022-05-03,12:24:35.000,123,888888888,-795,0,1651580674,6271.787817949997,-1125.8990979899972,24488.658589200008 2022-05-03,12:24:36.000,123,888888888,45,0,1651580675,6271.814763189999,-1125.9061471199966,24488.707499040007 2022-05-03,12:24:37.000,123,888888888,-795,0,1651580676,6271.774345329999,-1125.927294510002,24488.567756640005 2022-05-03,12:24:38.000,123,888888888,-795,0,1651580677,6271.8417084299945,-1125.9202453799953,24488.72846040001 2022-05-03,12:24:39.000,123,888888888,-795,0,1651580678,6271.834972119999,-1125.9343436400013,24488.6935248 2022-05-03,12:24:40.000,123,888888888,-795,0,1651580679,6271.740663779994,-1125.9484419,24488.595705120002 2022-05-03,12:24:41.000,123,888888888,645,0,1651580680,6271.781081639994,-1125.9766384199975,24488.714486160003 2022-05-03,12:24:42.000,123,888888888,165,0,1651580681,6271.754136399999,-1125.969589289998,24488.581730879996 2022-05-03,12:24:43.000,123,888888888,-795,0,1651580682,6271.7474000899965,-1125.9766384199975,24488.651602079997 2022-05-03,12:24:44.000,123,888888888,-795,0,1651580683,6271.828235809997,-1125.9766384199975,24488.756408880006 2022-05-03,12:24:45.000,123,888888888,-395,0,1651580684,6271.828235809997,-1126.0118840700015,24488.784357360004 2022-05-03,12:24:46.000,123,888888888,-795,0,1651580685,6271.828235809997,-1126.0048349400022,24488.826280080008 2022-05-03,12:24:47.000,123,888888888,365,0,1651580686,6271.7474000899965,-1126.0259823300003,24488.637627840006 2022-05-03,12:24:48.000,123,888888888,5,0,1651580687,6271.754136399999,-1126.0471297199983,24488.72846040001 2022-05-03,12:24:49.000,123,888888888,-795,0,1651580688,6271.727191159996,-1126.0330314599996,24488.595705120002 2022-05-03,12:24:50.000,123,888888888,-795,0,1651580689,6271.767609019997,-1126.0330314599996,24488.735447520005 2022-05-03,12:24:51.000,123,888888888,45,0,1651580690,6271.821499499994,-1126.0541788499977,24488.833267200003 2022-05-03,12:24:52.000,123,888888888,445,0,1651580691,6271.801290569994,-1126.0541788499977,24488.777370240008 2022-05-03,12:24:53.000,123,888888888,-795,0,1651580692,6271.767609019997,-1126.0753262399958,24488.700511919997 2022-05-03,12:24:54.000,123,888888888,-795,0,1651580693,6271.808026879997,-1126.0753262399958,24488.777370240008 2022-05-03,12:24:55.000,123,888888888,-795,0,1651580694,6271.781081639994,-1126.061227979997,24488.749421759996 2022-05-03,12:24:56.000,123,888888888,885,0,1651580695,6271.781081639994,-1126.0823753699951,24488.756408880006 2022-05-03,12:24:57.000,123,888888888,845,0,1651580696,6271.733927469999,-1126.1246701499986,24488.637627840006 2022-05-03,12:24:58.000,123,888888888,-795,0,1651580697,6271.781081639994,-1126.0894245000018,24488.637627840006 2022-05-03,12:24:59.000,123,888888888,-795,0,1651580698,6271.848444739997,-1126.1105718899998,24488.79134448 2022-05-03,12:25:00.000,123,888888888,445,0,1651580699,6271.861917359995,-1126.0823753699951,24488.784357360004 2022-05-03,12:25:01.000,123,888888888,765,0,1651580700,6271.895598909992,-1126.0541788499977,24488.826280080008 2022-05-03,12:25:02.000,123,888888888,-795,0,1651580701,6271.814763189999,-1126.0894245000018,24488.686537680005 2022-05-03,12:25:03.000,123,888888888,445,0,1651580702,6271.895598909992,-1126.0682771099964,24488.79134448 2022-05-03,12:25:04.000,123,888888888,-795,0,1651580703,6271.861917359995,-1126.1105718899998,24488.79134448 2022-05-03,12:25:05.000,123,888888888,-475,0,1651580704,6271.861917359995,-1126.0964736300011,24488.74243464 2022-05-03,12:25:06.000,123,888888888,-795,0,1651580705,6271.787817949997,-1126.1246701499986,24488.67256344 2022-05-03,12:25:07.000,123,888888888,-795,0,1651580706,6271.855181049992,-1126.1176210199992,24488.735447520005 2022-05-03,12:25:08.000,123,888888888,-795,0,1651580707,6271.922544149995,-1126.0964736300011,24488.88916416 2022-05-03,12:25:09.000,123,888888888,-354,0,1651580708,6271.915807839992,-1126.0823753699951,24488.84025432 2022-05-03,12:25:10.000,123,888888888,805,0,1651580709,6271.922544149995,-1126.0823753699951,24488.875189920007 2022-05-03,12:25:11.000,123,888888888,1245,0,1651580710,6271.882126289995,-1126.1246701499986,24488.784357360004 2022-05-03,12:25:12.000,123,888888888,-795,0,1651580711,6271.902335219995,-1126.1105718899998,24488.749421759996 2022-05-03,12:25:13.000,123,888888888,-795,0,1651580712,6271.875389979992,-1126.0894245000018,24488.84025432 2022-05-03,12:25:14.000,123,888888888,-795,0,1651580713,6271.895598909992,-1126.1105718899998,24488.84025432 2022-05-03,12:25:15.000,123,888888888,485,0,1651580714,6271.8417084299945,-1126.0964736300011,24488.826280080008 2022-05-03,12:25:16.000,123,888888888,-795,0,1651580715,6271.882126289995,-1126.1105718899998,24488.826280080008 2022-05-03,12:25:17.000,123,888888888,-795,0,1651580716,6271.942753079995,-1126.1105718899998,24488.903138400005 2022-05-03,12:25:18.000,123,888888888,-795,0,1651580717,6271.915807839992,-1126.0964736300011,24488.91012552 2022-05-03,12:25:19.000,123,888888888,-795,0,1651580718,6271.915807839992,-1126.1105718899998,24488.91012552 2022-05-03,12:25:20.000,123,888888888,-795,0,1651580719,6271.875389979992,-1126.1176210199992,24488.882177040003 2022-05-03,12:25:21.000,123,888888888,-795,0,1651580720,6271.848444739997,-1126.1246701499986,24488.826280080008 2022-05-03,12:25:22.000,123,888888888,45,0,1651580721,6271.781081639994,-1126.1387684099973,24488.798331599995 2022-05-03,12:25:23.000,123,888888888,-795,0,1651580722,6271.821499499994,-1126.1176210199992,24488.770383119998 2022-05-03,12:25:24.000,123,888888888,-795,0,1651580723,6271.915807839992,-1126.1105718899998,24488.91012552 2022-05-03,12:25:25.000,123,888888888,1005,0,1651580724,6271.909071529997,-1126.1035227600005,24488.931086880002 2022-05-03,12:25:26.000,123,888888888,1085,0,1651580725,6271.875389979992,-1126.1105718899998,24488.89615128001 2022-05-03,12:25:27.000,123,888888888,1085,0,1651580726,6271.801290569994,-1126.1105718899998,24488.84724144001 2022-05-03,12:25:28.000,123,888888888,-635,0,1651580727,6271.834972119999,-1126.1105718899998,24488.86121568 2022-05-03,12:25:29.000,123,888888888,-795,0,1651580728,6271.760872709994,-1126.1176210199992,24488.777370240008 2022-05-03,12:25:30.000,123,888888888,-795,0,1651580729,6271.861917359995,-1126.0964736300011,24488.882177040003 2022-05-03,12:25:31.000,123,888888888,285,0,1651580730,6271.895598909992,-1126.1035227600005,24488.91012552 2022-05-03,12:25:32.000,123,888888888,-795,0,1651580731,6271.875389979992,-1126.1105718899998,24488.882177040003 2022-05-03,12:25:33.000,123,888888888,-795,0,1651580732,6271.861917359995,-1126.0964736300011,24488.88916416 2022-05-03,12:25:34.000,123,888888888,485,0,1651580733,6271.875389979992,-1126.1035227600005,24488.826280080008 2022-05-03,12:25:35.000,123,888888888,-795,0,1651580734,6271.720454849994,-1126.061227979997,24488.784357360004 2022-05-03,12:25:36.000,123,888888888,-155,0,1651580735,6271.740663779994,-1126.1105718899998,24488.84724144001 2022-05-03,12:25:37.000,123,888888888,-795,0,1651580736,6271.834972119999,-1126.0823753699951,24488.95903536 2022-05-03,12:25:38.000,123,888888888,-795,0,1651580737,6271.855181049992,-1126.0964736300011,24488.924099760006 2022-05-03,12:25:39.000,123,888888888,685,0,1651580738,6271.821499499994,-1126.1035227600005,24488.819292959997 2022-05-03,12:25:40.000,123,888888888,-795,0,1651580739,6271.882126289995,-1126.0894245000018,24488.986983839997 2022-05-03,12:25:41.000,123,888888888,85,0,1651580740,6271.895598909992,-1126.0682771099964,24488.97999672 2022-05-03,12:25:42.000,123,888888888,-675,0,1651580741,6271.888862599997,-1126.0823753699951,24488.966022479995 2022-05-03,12:25:43.000,123,888888888,-795,0,1651580742,6271.8417084299945,-1126.0964736300011,24488.882177040003 2022-05-03,12:25:44.000,123,888888888,-795,0,1651580743,6271.8417084299945,-1126.0682771099964,24488.91012552 2022-05-03,12:25:45.000,123,888888888,-795,0,1651580744,6271.895598909992,-1126.0823753699951,24488.91012552 2022-05-03,12:25:46.000,123,888888888,-795,0,1651580745,6271.848444739997,-1126.1105718899998,24488.973009600006 2022-05-03,12:25:47.000,123,888888888,-315,0,1651580746,6271.834972119999,-1126.1035227600005,24488.86121568 2022-05-03,12:25:48.000,123,888888888,165,0,1651580747,6271.8417084299945,-1126.1176210199992,24488.945061120008 2022-05-03,12:25:49.000,123,888888888,-795,0,1651580748,6271.915807839992,-1126.1105718899998,24488.97999672 2022-05-03,12:25:50.000,123,888888888,-795,0,1651580749,6271.915807839992,-1126.1105718899998,24489.06384216001 2022-05-03,12:25:51.000,123,888888888,-795,0,1651580750,6271.902335219995,-1126.0964736300011,24488.986983839997 2022-05-03,12:25:52.000,123,888888888,-795,0,1651580751,6271.848444739997,-1126.0823753699951,24488.868202799997 2022-05-03,12:25:53.000,123,888888888,-795,0,1651580752,6271.875389979992,-1126.1035227600005,24488.89615128001 2022-05-03,12:25:54.000,123,888888888,-795,0,1651580753,6271.942753079995,-1126.0964736300011,24488.986983839997 2022-05-03,12:25:55.000,123,888888888,805,0,1651580754,6271.976434629993,-1126.1105718899998,24489.070829280005 2022-05-03,12:25:56.000,123,888888888,565,0,1651580755,6271.962962009995,-1126.0753262399958,24489.042880800007 2022-05-03,12:25:57.000,123,888888888,-795,0,1651580756,6271.942753079995,-1126.0964736300011,24488.97999672 2022-05-03,12:25:58.000,123,888888888,445,0,1651580757,6272.010116179998,-1126.061227979997,24489.091790640006 2022-05-03,12:25:59.000,123,888888888,-795,0,1651580758,6272.016852489993,-1126.0823753699951,24489.084803519996 2022-05-03,12:26:00.000,123,888888888,-795,0,1651580759,6271.996643559993,-1126.0753262399958,24489.042880800007 2022-05-03,12:26:01.000,123,888888888,645,0,1651580760,6271.996643559993,-1126.0753262399958,24489.070829280005 2022-05-03,12:26:02.000,123,888888888,525,0,1651580761,6271.9562256999925,-1126.0964736300011,24488.986983839997 2022-05-03,12:26:03.000,123,888888888,805,0,1651580762,6271.969698319997,-1126.0541788499977,24488.993970960008 2022-05-03,12:26:04.000,123,888888888,-795,0,1651580763,6272.077479279993,-1126.0753262399958,24489.168648960003 2022-05-03,12:26:05.000,123,888888888,-795,0,1651580764,6272.090951899998,-1126.0471297199983,24489.140700480006 2022-05-03,12:26:06.000,123,888888888,-795,0,1651580765,6272.090951899998,-1126.040080589999,24489.161661840008 2022-05-03,12:26:07.000,123,888888888,725,0,1651580766,6271.9562256999925,-1126.040080589999,24489.02890656 2022-05-03,12:26:08.000,123,888888888,-795,0,1651580767,6272.023588799995,-1126.0471297199983,24489.091790640006 2022-05-03,12:26:09.000,123,888888888,-795,0,1651580768,6272.023588799995,-1126.040080589999,24489.140700480006 2022-05-03,12:26:10.000,123,888888888,-795,0,1651580769,6272.030325109998,-1126.040080589999,24489.133713359995 2022-05-03,12:26:11.000,123,888888888,-795,0,1651580770,6272.037061419993,-1126.0541788499977,24489.161661840008 2022-05-03,12:26:12.000,123,888888888,-675,0,1651580771,6272.043797729995,-1126.0259823300003,24489.098777760002 2022-05-03,12:26:13.000,123,888888888,-795,0,1651580772,6272.030325109998,-1126.0330314599996,24489.119739120004 2022-05-03,12:26:14.000,123,888888888,-795,0,1651580773,6272.097688209993,-1126.0823753699951,24489.217558800003 2022-05-03,12:26:15.000,123,888888888,-795,0,1651580774,6272.097688209993,-1126.0894245000018,24489.23153304001 2022-05-03,12:26:16.000,123,888888888,-795,0,1651580775,6272.037061419993,-1126.0823753699951,24489.189610320005 2022-05-03,12:26:17.000,123,888888888,-795,0,1651580776,6271.9899072499975,-1126.0753262399958,24489.049867920003 2022-05-03,12:26:18.000,123,888888888,-795,0,1651580777,6271.9899072499975,-1126.0753262399958,24489.0778164 2022-05-03,12:26:19.000,123,888888888,-795,0,1651580778,6272.064006659995,-1126.0823753699951,24489.23153304001 2022-05-03,12:26:20.000,123,888888888,-274,0,1651580779,6272.111160829998,-1126.0682771099964,24489.238520160005 2022-05-03,12:26:21.000,123,888888888,-795,0,1651580780,6272.064006659995,-1126.0964736300011,24489.28044288001 2022-05-03,12:26:22.000,123,888888888,-35,0,1651580781,6272.043797729995,-1126.1176210199992,24489.140700480006 2022-05-03,12:26:23.000,123,888888888,-795,0,1651580782,6272.010116179998,-1126.1105718899998,24489.12672624 2022-05-03,12:26:24.000,123,888888888,-795,0,1651580783,6272.043797729995,-1126.1387684099973,24489.1476876 2022-05-03,12:26:25.000,123,888888888,-795,0,1651580784,6272.070742969998,-1126.1387684099973,24489.238520160005 2022-05-03,12:26:26.000,123,888888888,-795,0,1651580785,6272.057270349993,-1126.1387684099973,24489.24550728 2022-05-03,12:26:27.000,123,888888888,605,0,1651580786,6271.996643559993,-1126.1599157999954,24489.17563608 2022-05-03,12:26:28.000,123,888888888,765,0,1651580787,6272.023588799995,-1126.1387684099973,24489.12672624 2022-05-03,12:26:29.000,123,888888888,-795,0,1651580788,6272.131369759998,-1126.131719279998,24489.24550728 2022-05-03,12:26:30.000,123,888888888,-795,0,1651580789,6272.124633449996,-1126.1810631900007,24489.29441712 2022-05-03,12:26:31.000,123,888888888,-795,0,1651580790,6272.077479279993,-1126.152866669996,24489.287430000004 2022-05-03,12:26:32.000,123,888888888,-795,0,1651580791,6271.9899072499975,-1126.1740140600014,24489.161661840008 2022-05-03,12:26:33.000,123,888888888,445,0,1651580792,6272.043797729995,-1126.1810631900007,24489.210571680007 2022-05-03,12:26:34.000,123,888888888,-795,0,1651580793,6272.1044245199955,-1126.1810631900007,24489.22454592 2022-05-03,12:26:35.000,123,888888888,-795,0,1651580794,6272.090951899998,-1126.1810631900007,24489.31537848 2022-05-03,12:26:36.000,123,888888888,-795,0,1651580795,6271.962962009995,-1126.2304070999962,24489.189610320005 2022-05-03,12:26:37.000,123,888888888,765,0,1651580796,6271.969698319997,-1126.1951614499994,24489.119739120004 2022-05-03,12:26:38.000,123,888888888,-795,0,1651580797,6272.131369759998,-1126.1951614499994,24489.35031408001 2022-05-03,12:26:39.000,123,888888888,245,0,1651580798,6272.124633449996,-1126.18811232,24489.29441712 2022-05-03,12:26:40.000,123,888888888,-354,0,1651580799,6272.057270349993,-1126.2092597099982,24489.18262320001 2022-05-03,12:26:41.000,123,888888888,645,0,1651580800,6272.090951899998,-1126.2374562299956,24489.287430000004 2022-05-03,12:26:42.000,123,888888888,5,0,1651580801,6272.016852489993,-1126.2374562299956,24489.17563608 2022-05-03,12:26:43.000,123,888888888,-795,0,1651580802,6272.090951899998,-1126.2515544900016,24489.217558800003 2022-05-03,12:26:44.000,123,888888888,685,0,1651580803,6272.151578689998,-1126.2445053600022,24489.36428832 2022-05-03,12:26:45.000,123,888888888,365,0,1651580804,6272.138106069993,-1126.258603620001,24489.378262560007 2022-05-03,12:26:46.000,123,888888888,-795,0,1651580805,6272.138106069993,-1126.258603620001,24489.371275439997 2022-05-03,12:26:47.000,123,888888888,-795,0,1651580806,6272.023588799995,-1126.258603620001,24489.31537848 2022-05-03,12:26:48.000,123,888888888,-795,0,1651580807,6272.057270349993,-1126.258603620001,24489.357301200005 2022-05-03,12:26:49.000,123,888888888,-795,0,1651580808,6272.077479279993,-1126.279751009999,24489.322365599997 2022-05-03,12:26:50.000,123,888888888,-795,0,1651580809,6272.030325109998,-1126.2727018799997,24489.357301200005 2022-05-03,12:26:51.000,123,888888888,-795,0,1651580810,6272.090951899998,-1126.2445053600022,24489.434159520002 2022-05-03,12:26:52.000,123,888888888,885,0,1651580811,6272.016852489993,-1126.300898399997,24489.35031408001 2022-05-03,12:26:53.000,123,888888888,-795,0,1651580812,6272.023588799995,-1126.2868001399984,24489.308391360006 2022-05-03,12:26:54.000,123,888888888,1125,0,1651580813,6272.070742969998,-1126.2938492699977,24489.476082240006 2022-05-03,12:26:55.000,123,888888888,-315,0,1651580814,6272.010116179998,-1126.2727018799997,24489.39922392001 2022-05-03,12:26:56.000,123,888888888,-795,0,1651580815,6271.9899072499975,-1126.279751009999,24489.336339840003 2022-05-03,12:26:57.000,123,888888888,-795,0,1651580816,6271.895598909992,-1126.2868001399984,24489.287430000004 2022-05-03,12:26:58.000,123,888888888,325,0,1651580817,6271.902335219995,-1126.2868001399984,24489.29441712 2022-05-03,12:26:59.000,123,888888888,-795,0,1651580818,6271.9899072499975,-1126.300898399997,24489.434159520002 2022-05-03,12:27:00.000,123,888888888,-795,0,1651580819,6271.996643559993,-1126.3149966599958,24489.434159520002 2022-05-03,12:27:01.000,123,888888888,-795,0,1651580820,6272.003379869995,-1126.3079475299965,24489.420185279996 2022-05-03,12:27:02.000,123,888888888,645,0,1651580821,6271.895598909992,-1126.3079475299965,24489.476082240006 2022-05-03,12:27:03.000,123,888888888,1205,0,1651580822,6271.821499499994,-1126.3502423099999,24489.322365599997 2022-05-03,12:27:04.000,123,888888888,605,0,1651580823,6271.8417084299945,-1126.3220457899952,24489.378262560007 2022-05-03,12:27:05.000,123,888888888,-795,0,1651580824,6271.8417084299945,-1126.3361440500012,24489.3922368 2022-05-03,12:27:06.000,123,888888888,-795,0,1651580825,6271.868653669997,-1126.3220457899952,24489.3922368 2022-05-03,12:27:07.000,123,888888888,245,0,1651580826,6271.794554259999,-1126.3220457899952,24489.357301200005 2022-05-03,12:27:08.000,123,888888888,245,0,1651580827,6271.787817949997,-1126.3502423099999,24489.41319816 2022-05-03,12:27:09.000,123,888888888,-795,0,1651580828,6271.828235809997,-1126.3290949200018,24489.420185279996 2022-05-03,12:27:10.000,123,888888888,-675,0,1651580829,6271.801290569994,-1126.3784388299973,24489.44813376001 2022-05-03,12:27:11.000,123,888888888,-795,0,1651580830,6271.801290569994,-1126.3572914399992,24489.406211040005 2022-05-03,12:27:12.000,123,888888888,-795,0,1651580831,6271.767609019997,-1126.3784388299973,24489.29441712 2022-05-03,12:27:13.000,123,888888888,365,0,1651580832,6271.733927469999,-1126.3784388299973,24489.31537848 2022-05-03,12:27:14.000,123,888888888,124,0,1651580833,6271.754136399999,-1126.3784388299973,24489.39922392001 2022-05-03,12:27:15.000,123,888888888,765,0,1651580834,6271.767609019997,-1126.3502423099999,24489.469095119995 2022-05-03,12:27:16.000,123,888888888,-795,0,1651580835,6271.740663779994,-1126.3854879599967,24489.41319816 2022-05-03,12:27:17.000,123,888888888,-795,0,1651580836,6271.7474000899965,-1126.3854879599967,24489.378262560007 2022-05-03,12:27:18.000,123,888888888,445,0,1651580837,6271.794554259999,-1126.371389699998,24489.44813376001 2022-05-03,12:27:19.000,123,888888888,-795,0,1651580838,6271.754136399999,-1126.371389699998,24489.441146639998 2022-05-03,12:27:20.000,123,888888888,845,0,1651580839,6271.7474000899965,-1126.392537089996,24489.434159520002 2022-05-03,12:27:21.000,123,888888888,-795,0,1651580840,6271.720454849994,-1126.406635350002,24489.378262560007 2022-05-03,12:27:22.000,123,888888888,-795,0,1651580841,6271.626146509996,-1126.392537089996,24489.287430000004 2022-05-03,12:27:23.000,123,888888888,-795,0,1651580842,6271.693509609999,-1126.4348318699995,24489.329352720008 2022-05-03,12:27:24.000,123,888888888,-795,0,1651580843,6271.7474000899965,-1126.4136844800014,24489.462108 2022-05-03,12:27:25.000,123,888888888,924,0,1651580844,6271.700245919994,-1126.406635350002,24489.476082240006 2022-05-03,12:27:26.000,123,888888888,965,0,1651580845,6271.659828059994,-1126.42778274,24489.44813376001 2022-05-03,12:27:27.000,123,888888888,-795,0,1651580846,6271.565519719996,-1126.42778274,24489.34332696 2022-05-03,12:27:28.000,123,888888888,-795,0,1651580847,6271.605937579996,-1126.4348318699995,24489.378262560007 2022-05-03,12:27:29.000,123,888888888,-795,0,1651580848,6271.605937579996,-1126.4700775199963,24489.420185279996 2022-05-03,12:27:30.000,123,888888888,924,0,1651580849,6271.572256029998,-1126.4489301299982,24489.371275439997 2022-05-03,12:27:31.000,123,888888888,-434,0,1651580850,6271.626146509996,-1126.4489301299982,24489.420185279996 2022-05-03,12:27:32.000,123,888888888,-395,0,1651580851,6271.612673889998,-1126.4559792599975,24489.39922392001 2022-05-03,12:27:33.000,123,888888888,45,0,1651580852,6271.552047099998,-1126.4771266499956,24489.34332696 2022-05-03,12:27:34.000,123,888888888,285,0,1651580853,6271.6328828199985,-1126.4559792599975,24489.44813376001 2022-05-03,12:27:35.000,123,888888888,-795,0,1651580854,6271.585728649996,-1126.4771266499956,24489.427172400006 2022-05-03,12:27:36.000,123,888888888,-795,0,1651580855,6271.565519719996,-1126.4841757800023,24489.39922392001 2022-05-03,12:27:37.000,123,888888888,124,0,1651580856,6271.363430419995,-1126.4771266499956,24489.203584559997 2022-05-03,12:27:38.000,123,888888888,-795,0,1651580857,6271.383639349995,-1126.498274040001,24489.22454592 2022-05-03,12:27:39.000,123,888888888,-795,0,1651580858,6271.572256029998,-1126.5053231700003,24489.420185279996 2022-05-03,12:27:40.000,123,888888888,1165,0,1651580859,6271.612673889998,-1126.4771266499956,24489.406211040005 2022-05-03,12:27:41.000,123,888888888,-795,0,1651580860,6271.558783409993,-1126.5053231700003,24489.434159520002 2022-05-03,12:27:42.000,123,888888888,-795,0,1651580861,6271.585728649996,-1126.4841757800023,24489.41319816 2022-05-03,12:27:43.000,123,888888888,-755,0,1651580862,6271.498156619993,-1126.498274040001,24489.322365599997 2022-05-03,12:27:44.000,123,888888888,-795,0,1651580863,6271.464475069995,-1126.4771266499956,24489.36428832 2022-05-03,12:27:45.000,123,888888888,-795,0,1651580864,6271.504892929996,-1126.498274040001,24489.357301200005 2022-05-03,12:27:46.000,123,888888888,-795,0,1651580865,6271.511629239998,-1126.519421429999,24489.3922368 2022-05-03,12:27:47.000,123,888888888,-795,0,1651580866,6271.451002449998,-1126.5264705599984,24489.301404239995 2022-05-03,12:27:48.000,123,888888888,-795,0,1651580867,6271.451002449998,-1126.519421429999,24489.336339840003 2022-05-03,12:27:49.000,123,888888888,-795,0,1651580868,6271.538574479993,-1126.5264705599984,24489.469095119995 2022-05-03,12:27:50.000,123,888888888,-795,0,1651580869,6271.531838169998,-1126.5546670799959,24489.469095119995 2022-05-03,12:27:51.000,123,888888888,-795,0,1651580870,6271.451002449998,-1126.5476179499965,24489.41319816 2022-05-03,12:27:52.000,123,888888888,-795,0,1651580871,6271.437529829993,-1126.5687653400018,24489.378262560007 2022-05-03,12:27:53.000,123,888888888,-795,0,1651580872,6271.363430419995,-1126.6040109899986,24489.322365599997 2022-05-03,12:27:54.000,123,888888888,-795,0,1651580873,6271.343221489995,-1126.5758144700012,24489.259481520006 2022-05-03,12:27:55.000,123,888888888,-795,0,1651580874,6271.437529829993,-1126.5617162099952,24489.441146639998 2022-05-03,12:27:56.000,123,888888888,-795,0,1651580875,6271.417320899993,-1126.58991273,24489.434159520002 2022-05-03,12:27:57.000,123,888888888,-795,0,1651580876,6271.410584589998,-1126.5687653400018,24489.41319816 2022-05-03,12:27:58.000,123,888888888,-274,0,1651580877,6271.370166729997,-1126.5969618599993,24489.322365599997 2022-05-03,12:27:59.000,123,888888888,-155,0,1651580878,6271.397111969993,-1126.6181092499974,24489.406211040005 2022-05-03,12:28:00.000,123,888888888,-795,0,1651580879,6271.370166729997,-1126.6040109899986,24489.357301200005 2022-05-03,12:28:01.000,123,888888888,-795,0,1651580880,6271.383639349995,-1126.6181092499974,24489.36428832 2022-05-03,12:28:02.000,123,888888888,-795,0,1651580881,6271.349957799997,-1126.6392566399954,24489.29441712 2022-05-03,12:28:03.000,123,888888888,-795,0,1651580882,6271.343221489995,-1126.5969618599993,24489.329352720008 2022-05-03,12:28:04.000,123,888888888,645,0,1651580883,6271.430793519998,-1126.58991273,24489.427172400006 2022-05-03,12:28:05.000,123,888888888,-795,0,1651580884,6271.457738759993,-1126.5758144700012,24489.41319816 2022-05-03,12:28:06.000,123,888888888,-795,0,1651580885,6271.363430419995,-1126.5687653400018,24489.406211040005 2022-05-03,12:28:07.000,123,888888888,-795,0,1651580886,6271.269122079997,-1126.5828636000006,24489.287430000004 2022-05-03,12:28:08.000,123,888888888,-795,0,1651580887,6271.323012559995,-1126.58991273,24489.371275439997 2022-05-03,12:28:09.000,123,888888888,-795,0,1651580888,6271.336485179992,-1126.6040109899986,24489.3922368 2022-05-03,12:28:10.000,123,888888888,-795,0,1651580889,6271.323012559995,-1126.6181092499974,24489.308391360006 2022-05-03,12:28:11.000,123,888888888,-235,0,1651580890,6271.376903039993,-1126.5969618599993,24489.378262560007 2022-05-03,12:28:12.000,123,888888888,-795,0,1651580891,6271.3903756599975,-1126.5758144700012,24489.357301200005 2022-05-03,12:28:13.000,123,888888888,325,0,1651580892,6271.316276249992,-1126.611060119998,24489.266468640002 2022-05-03,12:28:14.000,123,888888888,-795,0,1651580893,6271.424057209995,-1126.611060119998,24489.3922368 2022-05-03,12:28:15.000,123,888888888,5,0,1651580894,6271.3903756599975,-1126.611060119998,24489.329352720008 2022-05-03,12:28:16.000,123,888888888,845,0,1651580895,6271.397111969993,-1126.58991273,24489.336339840003 2022-05-03,12:28:17.000,123,888888888,325,0,1651580896,6271.403848279995,-1126.6040109899986,24489.3922368 2022-05-03,12:28:18.000,123,888888888,485,0,1651580897,6271.370166729997,-1126.6040109899986,24489.23153304001 2022-05-03,12:28:19.000,123,888888888,205,0,1651580898,6271.397111969993,-1126.58991273,24489.322365599997 2022-05-03,12:28:20.000,123,888888888,765,0,1651580899,6271.370166729997,-1126.58991273,24489.308391360006 2022-05-03,12:28:21.000,123,888888888,-795,0,1651580900,6271.444266139995,-1126.58991273,24489.3922368 2022-05-03,12:28:22.000,123,888888888,-395,0,1651580901,6271.410584589998,-1126.5687653400018,24489.420185279996 2022-05-03,12:28:23.000,123,888888888,-795,0,1651580902,6271.457738759993,-1126.5546670799959,24489.36428832 2022-05-03,12:28:24.000,123,888888888,-795,0,1651580903,6271.437529829993,-1126.58991273,24489.378262560007 2022-05-03,12:28:25.000,123,888888888,765,0,1651580904,6271.3566941099925,-1126.5758144700012,24489.266468640002 2022-05-03,12:28:26.000,123,888888888,-795,0,1651580905,6271.410584589998,-1126.5969618599993,24489.36428832 2022-05-03,12:28:27.000,123,888888888,885,0,1651580906,6271.3903756599975,-1126.5758144700012,24489.336339840003 2022-05-03,12:28:28.000,123,888888888,-795,0,1651580907,6271.437529829993,-1126.5758144700012,24489.308391360006 2022-05-03,12:28:29.000,123,888888888,-475,0,1651580908,6271.504892929996,-1126.5617162099952,24489.420185279996 2022-05-03,12:28:30.000,123,888888888,-795,0,1651580909,6271.457738759993,-1126.5546670799959,24489.441146639998 2022-05-03,12:28:31.000,123,888888888,-795,0,1651580910,6271.464475069995,-1126.5476179499965,24489.378262560007 2022-05-03,12:28:32.000,123,888888888,1245,0,1651580911,6271.403848279995,-1126.5687653400018,24489.308391360006 2022-05-03,12:28:33.000,123,888888888,-795,0,1651580912,6271.370166729997,-1126.5335196899978,24489.31537848 2022-05-03,12:28:34.000,123,888888888,605,0,1651580913,6271.457738759993,-1126.5617162099952,24489.385249680003 2022-05-03,12:28:35.000,123,888888888,445,0,1651580914,6271.477947689993,-1126.5476179499965,24489.441146639998 2022-05-03,12:28:36.000,123,888888888,-795,0,1651580915,6271.329748869997,-1126.5405688199971,24489.266468640002 2022-05-03,12:28:37.000,123,888888888,-795,0,1651580916,6271.477947689993,-1126.5617162099952,24489.385249680003 2022-05-03,12:28:38.000,123,888888888,-795,0,1651580917,6271.424057209995,-1126.5405688199971,24489.434159520002 2022-05-03,12:28:39.000,123,888888888,-795,0,1651580918,6271.349957799997,-1126.5405688199971,24489.31537848 2022-05-03,12:28:40.000,123,888888888,-795,0,1651580919,6271.471211379998,-1126.5123722999997,24489.39922392001 2022-05-03,12:28:41.000,123,888888888,-795,0,1651580920,6271.471211379998,-1126.5264705599984,24489.441146639998 2022-05-03,12:28:42.000,123,888888888,-795,0,1651580921,6271.329748869997,-1126.5335196899978,24489.24550728 2022-05-03,12:28:43.000,123,888888888,-74,0,1651580922,6271.417320899993,-1126.5264705599984,24489.420185279996 2022-05-03,12:28:44.000,123,888888888,-795,0,1651580923,6271.558783409993,-1126.5053231700003,24489.490056479997 2022-05-03,12:28:45.000,123,888888888,565,0,1651580924,6271.552047099998,-1126.5123722999997,24489.490056479997 2022-05-03,12:28:46.000,123,888888888,-795,0,1651580925,6271.525101859996,-1126.5476179499965,24489.5319792 2022-05-03,12:28:47.000,123,888888888,445,0,1651580926,6271.504892929996,-1126.5405688199971,24489.385249680003 2022-05-03,12:28:48.000,123,888888888,1085,0,1651580927,6271.498156619993,-1126.5335196899978,24489.39922392001 2022-05-03,12:28:49.000,123,888888888,-795,0,1651580928,6271.498156619993,-1126.519421429999,24489.462108 2022-05-03,12:28:50.000,123,888888888,-795,0,1651580929,6271.538574479993,-1126.5123722999997,24489.469095119995 2022-05-03,12:28:51.000,123,888888888,-795,0,1651580930,6271.572256029998,-1126.5123722999997,24489.490056479997 2022-05-03,12:28:52.000,123,888888888,-795,0,1651580931,6271.518365549993,-1126.519421429999,24489.427172400006 2022-05-03,12:28:53.000,123,888888888,-795,0,1651580932,6271.531838169998,-1126.5123722999997,24489.476082240006 2022-05-03,12:28:54.000,123,888888888,404,0,1651580933,6271.572256029998,-1126.498274040001,24489.538966319997 2022-05-03,12:28:55.000,123,888888888,-795,0,1651580934,6271.565519719996,-1126.498274040001,24489.476082240006 2022-05-03,12:28:56.000,123,888888888,45,0,1651580935,6271.518365549993,-1126.4912249100016,24489.490056479997 2022-05-03,12:28:57.000,123,888888888,-795,0,1651580936,6271.491420309998,-1126.5405688199971,24489.357301200005 2022-05-03,12:28:58.000,123,888888888,-795,0,1651580937,6271.477947689993,-1126.519421429999,24489.378262560007 2022-05-03,12:28:59.000,123,888888888,-795,0,1651580938,6271.572256029998,-1126.4841757800023,24489.5319792 2022-05-03,12:29:00.000,123,888888888,404,0,1651580939,6271.646355439996,-1126.4841757800023,24489.55992768 2022-05-03,12:29:01.000,123,888888888,-795,0,1651580940,6271.605937579996,-1126.498274040001,24489.5319792 2022-05-03,12:29:02.000,123,888888888,-795,0,1651580941,6271.639619129994,-1126.4700775199963,24489.545953440007 2022-05-03,12:29:03.000,123,888888888,-434,0,1651580942,6271.558783409993,-1126.4771266499956,24489.441146639998 2022-05-03,12:29:04.000,123,888888888,-795,0,1651580943,6271.565519719996,-1126.4700775199963,24489.490056479997 2022-05-03,12:29:05.000,123,888888888,245,0,1651580944,6271.646355439996,-1126.463028389997,24489.545953440007 2022-05-03,12:29:06.000,123,888888888,-795,0,1651580945,6271.639619129994,-1126.463028389997,24489.51101784 2022-05-03,12:29:07.000,123,888888888,445,0,1651580946,6271.605937579996,-1126.4489301299982,24489.476082240006 2022-05-03,12:29:08.000,123,888888888,165,0,1651580947,6271.605937579996,-1126.463028389997,24489.504030720003 2022-05-03,12:29:09.000,123,888888888,365,0,1651580948,6271.646355439996,-1126.4418809999988,24489.587876159996 2022-05-03,12:29:10.000,123,888888888,-795,0,1651580949,6271.673300679999,-1126.4559792599975,24489.643773120006 2022-05-03,12:29:11.000,123,888888888,-795,0,1651580950,6271.666564369996,-1126.4559792599975,24489.58088904 2022-05-03,12:29:12.000,123,888888888,325,0,1651580951,6271.5992012699935,-1126.463028389997,24489.490056479997 2022-05-03,12:29:13.000,123,888888888,-795,0,1651580952,6271.578992339993,-1126.4348318699995,24489.490056479997 2022-05-03,12:29:14.000,123,888888888,-795,0,1651580953,6271.6328828199985,-1126.392537089996,24489.587876159996 2022-05-03,12:29:15.000,123,888888888,645,0,1651580954,6271.700245919994,-1126.4207336100008,24489.622811760004 2022-05-03,12:29:16.000,123,888888888,445,0,1651580955,6271.659828059994,-1126.42778274,24489.55992768 2022-05-03,12:29:17.000,123,888888888,-795,0,1651580956,6271.673300679999,-1126.392537089996,24489.545953440007 2022-05-03,12:29:18.000,123,888888888,924,0,1651580957,6271.754136399999,-1126.3995862199954,24489.65076024 2022-05-03,12:29:19.000,123,888888888,-675,0,1651580958,6271.700245919994,-1126.392537089996,24489.61582464001 2022-05-03,12:29:20.000,123,888888888,-795,0,1651580959,6271.700245919994,-1126.406635350002,24489.62979888 2022-05-03,12:29:21.000,123,888888888,-795,0,1651580960,6271.700245919994,-1126.4136844800014,24489.622811760004 2022-05-03,12:29:22.000,123,888888888,-35,0,1651580961,6271.700245919994,-1126.392537089996,24489.490056479997 2022-05-03,12:29:23.000,123,888888888,-795,0,1651580962,6271.706982229996,-1126.3854879599967,24489.58088904 2022-05-03,12:29:24.000,123,888888888,-795,0,1651580963,6271.781081639994,-1126.371389699998,24489.69967008 2022-05-03,12:29:25.000,123,888888888,685,0,1651580964,6271.774345329999,-1126.3361440500012,24489.720631440003 2022-05-03,12:29:26.000,123,888888888,845,0,1651580965,6271.740663779994,-1126.3431931800005,24489.68569584001 2022-05-03,12:29:27.000,123,888888888,-795,0,1651580966,6271.680036989994,-1126.3502423099999,24489.573901920005 2022-05-03,12:29:28.000,123,888888888,605,0,1651580967,6271.706982229996,-1126.3431931800005,24489.643773120006 2022-05-03,12:29:29.000,123,888888888,-795,0,1651580968,6271.713718539999,-1126.3361440500012,24489.720631440003 2022-05-03,12:29:30.000,123,888888888,-434,0,1651580969,6271.740663779994,-1126.3361440500012,24489.692682960005 2022-05-03,12:29:31.000,123,888888888,445,0,1651580970,6271.727191159996,-1126.3361440500012,24489.776528399998 2022-05-03,12:29:32.000,123,888888888,-795,0,1651580971,6271.713718539999,-1126.3431931800005,24489.72761856 2022-05-03,12:29:33.000,123,888888888,765,0,1651580972,6271.605937579996,-1126.3502423099999,24489.657747359997 2022-05-03,12:29:34.000,123,888888888,845,0,1651580973,6271.680036989994,-1126.3502423099999,24489.79748976 2022-05-03,12:29:35.000,123,888888888,124,0,1651580974,6271.626146509996,-1126.371389699998,24489.81845112 2022-05-03,12:29:36.000,123,888888888,765,0,1651580975,6271.5992012699935,-1126.3572914399992,24489.776528399998 2022-05-03,12:29:37.000,123,888888888,-795,0,1651580976,6271.525101859996,-1126.3643405699986,24489.671721600003 2022-05-03,12:29:38.000,123,888888888,445,0,1651580977,6271.518365549993,-1126.3784388299973,24489.664734480008 2022-05-03,12:29:39.000,123,888888888,-795,0,1651580978,6271.626146509996,-1126.3643405699986,24489.79748976 2022-05-03,12:29:40.000,123,888888888,1325,0,1651580979,6271.471211379998,-1126.371389699998,24489.69967008 2022-05-03,12:29:41.000,123,888888888,-795,0,1651580980,6271.653091749999,-1126.3643405699986,24489.90229656001 2022-05-03,12:29:42.000,123,888888888,-795,0,1651580981,6271.646355439996,-1126.371389699998,24489.81845112 2022-05-03,12:29:43.000,123,888888888,205,0,1651580982,6271.578992339993,-1126.371389699998,24489.741592800005 2022-05-03,12:29:44.000,123,888888888,-795,0,1651580983,6271.565519719996,-1126.371389699998,24489.762554160006 2022-05-03,12:29:45.000,123,888888888,-795,0,1651580984,6271.578992339993,-1126.3854879599967,24489.790502640004 2022-05-03,12:29:46.000,123,888888888,-74,0,1651580985,6271.558783409993,-1126.371389699998,24489.832425360008 2022-05-03,12:29:47.000,123,888888888,445,0,1651580986,6271.525101859996,-1126.3643405699986,24489.72761856 2022-05-03,12:29:48.000,123,888888888,-795,0,1651580987,6271.552047099998,-1126.371389699998,24489.776528399998 2022-05-03,12:29:49.000,123,888888888,404,0,1651580988,6271.578992339993,-1126.392537089996,24489.860373840005 2022-05-03,12:29:50.000,123,888888888,-795,0,1651580989,6271.578992339993,-1126.392537089996,24489.881335200007 2022-05-03,12:29:51.000,123,888888888,-795,0,1651580990,6271.538574479993,-1126.3854879599967,24489.888322320003 2022-05-03,12:29:52.000,123,888888888,605,0,1651580991,6271.464475069995,-1126.3854879599967,24489.74857992 2022-05-03,12:29:53.000,123,888888888,-795,0,1651580992,6271.451002449998,-1126.3784388299973,24489.720631440003 2022-05-03,12:29:54.000,123,888888888,-795,0,1651580993,6271.558783409993,-1126.4136844800014,24489.85338672001 2022-05-03,12:29:55.000,123,888888888,-315,0,1651580994,6271.565519719996,-1126.406635350002,24489.874348079997 2022-05-03,12:29:56.000,123,888888888,1005,0,1651580995,6271.531838169998,-1126.406635350002,24489.804476879995 2022-05-03,12:29:57.000,123,888888888,-555,0,1651580996,6271.498156619993,-1126.4136844800014,24489.811464000006 2022-05-03,12:29:58.000,123,888888888,485,0,1651580997,6271.531838169998,-1126.3995862199954,24489.832425360008 2022-05-03,12:29:59.000,123,888888888,-795,0,1651580998,6271.592464959998,-1126.4207336100008,24489.832425360008 2022-05-03,12:30:00.000,123,888888888,-795,0,1651580999,6271.585728649996,-1126.392537089996,24489.825438239997 2022-05-03,12:30:01.000,123,888888888,-795,0,1651581000,6271.518365549993,-1126.3854879599967,24489.874348079997 2022-05-03,12:30:02.000,123,888888888,404,0,1651581001,6271.471211379998,-1126.392537089996,24489.769541280002 2022-05-03,12:30:03.000,123,888888888,205,0,1651581002,6271.558783409993,-1126.392537089996,24489.90229656001 2022-05-03,12:30:04.000,123,888888888,-795,0,1651581003,6271.538574479993,-1126.392537089996,24489.874348079997 2022-05-03,12:30:05.000,123,888888888,-354,0,1651581004,6271.545310789996,-1126.3995862199954,24489.881335200007 2022-05-03,12:30:06.000,123,888888888,-795,0,1651581005,6271.626146509996,-1126.392537089996,24489.923257919996 2022-05-03,12:30:07.000,123,888888888,-795,0,1651581006,6271.585728649996,-1126.4136844800014,24489.881335200007 2022-05-03,12:30:08.000,123,888888888,805,0,1651581007,6271.457738759993,-1126.4136844800014,24489.762554160006 2022-05-03,12:30:09.000,123,888888888,-795,0,1651581008,6271.437529829993,-1126.42778274,24489.804476879995 2022-05-03,12:30:10.000,123,888888888,-795,0,1651581009,6271.552047099998,-1126.4559792599975,24489.874348079997 2022-05-03,12:30:11.000,123,888888888,-795,0,1651581010,6271.585728649996,-1126.406635350002,24489.923257919996 2022-05-03,12:30:12.000,123,888888888,-795,0,1651581011,6271.558783409993,-1126.4207336100008,24489.888322320003 2022-05-03,12:30:13.000,123,888888888,-795,0,1651581012,6271.545310789996,-1126.392537089996,24489.860373840005 2022-05-03,12:30:14.000,123,888888888,565,0,1651581013,6271.525101859996,-1126.4207336100008,24489.874348079997 2022-05-03,12:30:15.000,123,888888888,-795,0,1651581014,6271.585728649996,-1126.3854879599967,24489.930245040006 2022-05-03,12:30:16.000,123,888888888,-795,0,1651581015,6271.585728649996,-1126.3995862199954,24489.89530944 2022-05-03,12:30:17.000,123,888888888,-795,0,1651581016,6271.545310789996,-1126.3784388299973,24489.825438239997 2022-05-03,12:30:18.000,123,888888888,-795,0,1651581017,6271.545310789996,-1126.3784388299973,24489.81845112 2022-05-03,12:30:19.000,123,888888888,-795,0,1651581018,6271.5992012699935,-1126.3572914399992,24489.881335200007 2022-05-03,12:30:20.000,123,888888888,-795,0,1651581019,6271.700245919994,-1126.371389699998,24489.993129119997 2022-05-03,12:30:21.000,123,888888888,485,0,1651581020,6271.646355439996,-1126.3572914399992,24490.000116240008 2022-05-03,12:30:22.000,123,888888888,965,0,1651581021,6271.706982229996,-1126.3502423099999,24489.930245040006 2022-05-03,12:30:23.000,123,888888888,-795,0,1651581022,6271.619410199994,-1126.3502423099999,24489.85338672001 2022-05-03,12:30:24.000,123,888888888,1245,0,1651581023,6271.612673889998,-1126.3502423099999,24489.90229656001 2022-05-03,12:30:25.000,123,888888888,1045,0,1651581024,6271.619410199994,-1126.3502423099999,24489.972167759996 2022-05-03,12:30:26.000,123,888888888,-595,0,1651581025,6271.6328828199985,-1126.3361440500012,24489.986142 2022-05-03,12:30:27.000,123,888888888,-795,0,1651581026,6271.639619129994,-1126.3502423099999,24489.95120640001 2022-05-03,12:30:28.000,123,888888888,1165,0,1651581027,6271.639619129994,-1126.3502423099999,24489.888322320003 2022-05-03,12:30:29.000,123,888888888,725,0,1651581028,6271.740663779994,-1126.3290949200018,24490.01409048 2022-05-03,12:30:30.000,123,888888888,445,0,1651581029,6271.740663779994,-1126.3220457899952,24490.03505184 2022-05-03,12:30:31.000,123,888888888,-795,0,1651581030,6271.706982229996,-1126.300898399997,24490.049026080007 2022-05-03,12:30:32.000,123,888888888,765,0,1651581031,6271.666564369996,-1126.300898399997,24489.9162708 2022-05-03,12:30:33.000,123,888888888,-795,0,1651581032,6271.666564369996,-1126.3079475299965,24489.944219279998 2022-05-03,12:30:34.000,123,888888888,5,0,1651581033,6271.774345329999,-1126.279751009999,24490.007103360003 2022-05-03,12:30:35.000,123,888888888,-795,0,1651581034,6271.733927469999,-1126.258603620001,24490.007103360003 2022-05-03,12:30:36.000,123,888888888,845,0,1651581035,6271.787817949997,-1126.2233579699969,24490.028064720005 2022-05-03,12:30:37.000,123,888888888,-795,0,1651581036,6271.781081639994,-1126.2163088399975,24490.01409048 2022-05-03,12:30:38.000,123,888888888,-795,0,1651581037,6271.828235809997,-1126.2022105799988,24490.08396168 2022-05-03,12:30:39.000,123,888888888,845,0,1651581038,6271.828235809997,-1126.2163088399975,24490.06998744001 2022-05-03,12:30:40.000,123,888888888,1125,0,1651581039,6271.828235809997,-1126.18811232,24490.08396168 2022-05-03,12:30:41.000,123,888888888,-795,0,1651581040,6271.680036989994,-1126.1810631900007,24489.944219279998 2022-05-03,12:30:42.000,123,888888888,-675,0,1651581041,6271.740663779994,-1126.2092597099982,24489.986142 2022-05-03,12:30:43.000,123,888888888,-795,0,1651581042,6271.821499499994,-1126.131719279998,24489.986142 2022-05-03,12:30:44.000,123,888888888,-795,0,1651581043,6271.861917359995,-1126.1387684099973,24490.13287152 2022-05-03,12:30:45.000,123,888888888,725,0,1651581044,6271.902335219995,-1126.1176210199992,24490.13287152 2022-05-03,12:30:46.000,123,888888888,-795,0,1651581045,6271.915807839992,-1126.1246701499986,24490.174794240003 2022-05-03,12:30:47.000,123,888888888,-795,0,1651581046,6271.848444739997,-1126.0964736300011,24490.028064720005 2022-05-03,12:30:48.000,123,888888888,325,0,1651581047,6271.895598909992,-1126.061227979997,24490.097935920006 2022-05-03,12:30:49.000,123,888888888,-795,0,1651581048,6271.929280459997,-1126.0541788499977,24490.097935920006 2022-05-03,12:30:50.000,123,888888888,565,0,1651581049,6271.949489389997,-1126.0541788499977,24490.174794240003 2022-05-03,12:30:51.000,123,888888888,-795,0,1651581050,6271.969698319997,-1126.0330314599996,24490.195755600005 2022-05-03,12:30:52.000,123,888888888,-114,0,1651581051,6271.949489389997,-1126.018933200001,24490.139858639996 2022-05-03,12:30:53.000,123,888888888,445,0,1651581052,6271.969698319997,-1126.0048349400022,24490.06998744001 2022-05-03,12:30:54.000,123,888888888,-795,0,1651581053,6272.023588799995,-1125.9766384199975,24490.244665440005 2022-05-03,12:30:55.000,123,888888888,-195,0,1651581054,6272.010116179998,-1125.9836875499968,24490.18876848001 2022-05-03,12:30:56.000,123,888888888,-795,0,1651581055,6271.962962009995,-1125.9484419,24490.15383288 2022-05-03,12:30:57.000,123,888888888,-795,0,1651581056,6271.909071529997,-1125.9413927700007,24490.08396168 2022-05-03,12:30:58.000,123,888888888,325,0,1651581057,6271.942753079995,-1125.9554910299994,24490.049026080007 2022-05-03,12:30:59.000,123,888888888,485,0,1651581058,6272.043797729995,-1125.9202453799953,24490.216716960007 2022-05-03,12:31:00.000,123,888888888,645,0,1651581059,6272.077479279993,-1125.8990979899972,24490.23767832001 2022-05-03,12:31:01.000,123,888888888,-795,0,1651581060,6272.084215589995,-1125.8920488599979,24490.223704080003 2022-05-03,12:31:02.000,123,888888888,-795,0,1651581061,6272.1044245199955,-1125.913196249996,24490.258639679996 2022-05-03,12:31:03.000,123,888888888,-795,0,1651581062,6272.023588799995,-1125.9061471199966,24490.13287152 2022-05-03,12:31:04.000,123,888888888,-675,0,1651581063,6272.090951899998,-1125.8709014699998,24490.167807120008 2022-05-03,12:31:05.000,123,888888888,-795,0,1651581064,6272.084215589995,-1125.856803210001,24490.216716960007 2022-05-03,12:31:06.000,123,888888888,-795,0,1651581065,6272.084215589995,-1125.8779505999992,24490.209729839997 2022-05-03,12:31:07.000,123,888888888,-795,0,1651581066,6272.043797729995,-1125.856803210001,24490.146845760006 2022-05-03,12:31:08.000,123,888888888,-795,0,1651581067,6272.097688209993,-1125.8286066899964,24490.223704080003 2022-05-03,12:31:09.000,123,888888888,725,0,1651581068,6272.124633449996,-1125.8074592999983,24490.272613920002 2022-05-03,12:31:10.000,123,888888888,-795,0,1651581069,6272.171787619998,-1125.8145084299977,24490.314536640006 2022-05-03,12:31:11.000,123,888888888,-795,0,1651581070,6272.070742969998,-1125.821557559997,24490.195755600005 2022-05-03,12:31:12.000,123,888888888,-795,0,1651581071,6272.111160829998,-1125.8356558199957,24490.167807120008 2022-05-03,12:31:13.000,123,888888888,-795,0,1651581072,6272.117897139993,-1125.8286066899964,24490.20274272 2022-05-03,12:31:14.000,123,888888888,-795,0,1651581073,6272.111160829998,-1125.8286066899964,24490.167807120008 2022-05-03,12:31:15.000,123,888888888,-555,0,1651581074,6272.225678099996,-1125.8074592999983,24490.3704336 2022-05-03,12:31:16.000,123,888888888,-795,0,1651581075,6272.266095959996,-1125.7933610399996,24490.377420719997 2022-05-03,12:31:17.000,123,888888888,-795,0,1651581076,6272.279568579994,-1125.8286066899964,24490.391394960003 2022-05-03,12:31:18.000,123,888888888,-795,0,1651581077,6272.239150719994,-1125.8145084299977,24490.28658816001 2022-05-03,12:31:19.000,123,888888888,-354,0,1651581078,6272.319986439994,-1125.821557559997,24490.363446480005 2022-05-03,12:31:20.000,123,888888888,-795,0,1651581079,6272.319986439994,-1125.8074592999983,24490.377420719997 2022-05-03,12:31:21.000,123,888888888,565,0,1651581080,6272.2526233399985,-1125.800410169999,24490.3005624 2022-05-03,12:31:22.000,123,888888888,-795,0,1651581081,6272.266095959996,-1125.8145084299977,24490.25165256 2022-05-03,12:31:23.000,123,888888888,1045,0,1651581082,6272.340195369994,-1125.7933610399996,24490.335498000008 2022-05-03,12:31:24.000,123,888888888,124,0,1651581083,6272.407558469997,-1125.800410169999,24490.461266160004 2022-05-03,12:31:25.000,123,888888888,-795,0,1651581084,6272.481657879995,-1125.7792627800009,24490.447291919998 2022-05-03,12:31:26.000,123,888888888,285,0,1651581085,6272.427767399997,-1125.7651645200021,24490.46825328 2022-05-03,12:31:27.000,123,888888888,-795,0,1651581086,6272.387349539997,-1125.7933610399996,24490.3005624 2022-05-03,12:31:28.000,123,888888888,485,0,1651581087,6272.4614489499945,-1125.7440171299968,24490.433317680006 2022-05-03,12:31:29.000,123,888888888,685,0,1651581088,6272.454712639992,-1125.7722136500015,24490.45427904001 2022-05-03,12:31:30.000,123,888888888,965,0,1651581089,6272.542284669995,-1125.7581153899955,24490.426330559996 2022-05-03,12:31:31.000,123,888888888,-795,0,1651581090,6272.535548359992,-1125.7440171299968,24490.46825328 2022-05-03,12:31:32.000,123,888888888,765,0,1651581091,6272.508603119997,-1125.7369679999974,24490.45427904001 2022-05-03,12:31:33.000,123,888888888,-635,0,1651581092,6272.515339429992,-1125.7369679999974,24490.40536920001 2022-05-03,12:31:34.000,123,888888888,-795,0,1651581093,6272.602911459995,-1125.7017223500006,24490.53812448 2022-05-03,12:31:35.000,123,888888888,645,0,1651581094,6272.575966219993,-1125.7017223500006,24490.496201759997 2022-05-03,12:31:36.000,123,888888888,-795,0,1651581095,6272.542284669995,-1125.7017223500006,24490.545111599997 2022-05-03,12:31:37.000,123,888888888,-795,0,1651581096,6272.501866809995,-1125.7017223500006,24490.377420719997 2022-05-03,12:31:38.000,123,888888888,124,0,1651581097,6272.542284669995,-1125.6946732200013,24490.45427904001 2022-05-03,12:31:39.000,123,888888888,-235,0,1651581098,6272.602911459995,-1125.6805749599953,24490.56607296 2022-05-03,12:31:40.000,123,888888888,965,0,1651581099,6272.616384079993,-1125.6805749599953,24490.614982799998 2022-05-03,12:31:41.000,123,888888888,-795,0,1651581100,6272.6096477699975,-1125.6946732200013,24490.614982799998 2022-05-03,12:31:42.000,123,888888888,-795,0,1651581101,6272.474921569992,-1125.6946732200013,24490.45427904001 2022-05-03,12:31:43.000,123,888888888,-795,0,1651581102,6272.488394189997,-1125.687624090002,24490.475240399996 2022-05-03,12:31:44.000,123,888888888,-795,0,1651581103,6272.575966219993,-1125.6664766999966,24490.552098720007 2022-05-03,12:31:45.000,123,888888888,285,0,1651581104,6272.596175149993,-1125.617132790001,24490.594021439996 2022-05-03,12:31:46.000,123,888888888,-114,0,1651581105,6272.616384079993,-1125.6312310499998,24490.607995680002 2022-05-03,12:31:47.000,123,888888888,-795,0,1651581106,6272.596175149993,-1125.6312310499998,24490.57306008001 2022-05-03,12:31:48.000,123,888888888,-795,0,1651581107,6272.629856699998,-1125.603034529995,24490.57306008001 2022-05-03,12:31:49.000,123,888888888,325,0,1651581108,6272.677010869993,-1125.5959853999957,24490.684854 2022-05-03,12:31:50.000,123,888888888,-795,0,1651581109,6272.663538249995,-1125.581887139997,24490.712802479997 2022-05-03,12:31:51.000,123,888888888,1125,0,1651581110,6272.5894388399975,-1125.5677888799983,24490.58703432 2022-05-03,12:31:52.000,123,888888888,-555,0,1651581111,6272.515339429992,-1125.581887139997,24490.580047200005 2022-05-03,12:31:53.000,123,888888888,-795,0,1651581112,6272.562493599995,-1125.5677888799983,24490.53812448 2022-05-03,12:31:54.000,123,888888888,-795,0,1651581113,6272.629856699998,-1125.5395923600008,24490.62196992001 2022-05-03,12:31:55.000,123,888888888,-795,0,1651581114,6272.663538249995,-1125.5536906199995,24490.663892639997 2022-05-03,12:31:56.000,123,888888888,-795,0,1651581115,6272.656801939993,-1125.560739749999,24490.677866880003 2022-05-03,12:31:57.000,123,888888888,725,0,1651581116,6272.623120389995,-1125.560739749999,24490.642931279996 2022-05-03,12:31:58.000,123,888888888,-795,0,1651581117,6272.677010869993,-1125.5466414900002,24490.7547252 2022-05-03,12:31:59.000,123,888888888,-795,0,1651581118,6272.650065629998,-1125.525494100002,24490.712802479997 2022-05-03,12:32:00.000,123,888888888,-795,0,1651581119,6272.677010869993,-1125.560739749999,24490.663892639997 2022-05-03,12:32:01.000,123,888888888,-795,0,1651581120,6272.623120389995,-1125.560739749999,24490.73376384 2022-05-03,12:32:02.000,123,888888888,-795,0,1651581121,6272.616384079993,-1125.5536906199995,24490.58703432 2022-05-03,12:32:03.000,123,888888888,-795,0,1651581122,6272.5894388399975,-1125.5677888799983,24490.649918400006 2022-05-03,12:32:04.000,123,888888888,525,0,1651581123,6272.582702529995,-1125.5466414900002,24490.65690552 2022-05-03,12:32:05.000,123,888888888,-795,0,1651581124,6272.690483489998,-1125.5395923600008,24490.810622159996 2022-05-03,12:32:06.000,123,888888888,685,0,1651581125,6272.643329319995,-1125.560739749999,24490.80363504 2022-05-03,12:32:07.000,123,888888888,-795,0,1651581126,6272.650065629998,-1125.5395923600008,24490.7547252 2022-05-03,12:32:08.000,123,888888888,1045,0,1651581127,6272.5894388399975,-1125.525494100002,24490.649918400006 2022-05-03,12:32:09.000,123,888888888,645,0,1651581128,6272.623120389995,-1125.525494100002,24490.684854 2022-05-03,12:32:10.000,123,888888888,-795,0,1651581129,6272.663538249995,-1125.5325432300015,24490.712802479997 2022-05-03,12:32:11.000,123,888888888,805,0,1651581130,6272.690483489998,-1125.5325432300015,24490.796647920004 2022-05-03,12:32:12.000,123,888888888,-795,0,1651581131,6272.670274559998,-1125.525494100002,24490.810622159996 2022-05-03,12:32:13.000,123,888888888,845,0,1651581132,6272.656801939993,-1125.5325432300015,24490.775686560002 2022-05-03,12:32:14.000,123,888888888,725,0,1651581133,6272.670274559998,-1125.5184449699955,24490.866519120005 2022-05-03,12:32:15.000,123,888888888,-795,0,1651581134,6272.663538249995,-1125.5043467099968,24490.70581536 2022-05-03,12:32:16.000,123,888888888,-795,0,1651581135,6272.670274559998,-1125.4972975799974,24490.796647920004 2022-05-03,12:32:17.000,123,888888888,605,0,1651581136,6272.650065629998,-1125.4761501899993,24490.670879760008 2022-05-03,12:32:18.000,123,888888888,-795,0,1651581137,6272.629856699998,-1125.4831993199987,24490.684854 2022-05-03,12:32:19.000,123,888888888,-795,0,1651581138,6272.677010869993,-1125.4550028000012,24490.866519120005 2022-05-03,12:32:20.000,123,888888888,685,0,1651581139,6272.751110279998,-1125.4550028000012,24490.887480480007 2022-05-03,12:32:21.000,123,888888888,-795,0,1651581140,6272.697219799993,-1125.4479536700019,24490.880493359997 2022-05-03,12:32:22.000,123,888888888,565,0,1651581141,6272.690483489998,-1125.4268062799965,24490.880493359997 2022-05-03,12:32:23.000,123,888888888,885,0,1651581142,6272.562493599995,-1125.4409045399952,24490.796647920004 2022-05-03,12:32:24.000,123,888888888,-35,0,1651581143,6272.629856699998,-1125.4409045399952,24490.782673679998 2022-05-03,12:32:25.000,123,888888888,-795,0,1651581144,6272.663538249995,-1125.4409045399952,24490.838570640008 2022-05-03,12:32:26.000,123,888888888,85,0,1651581145,6272.643329319995,-1125.398609759999,24490.85254488 2022-05-03,12:32:27.000,123,888888888,-795,0,1651581146,6272.717428729993,-1125.4197571499972,24490.929403199996 2022-05-03,12:32:28.000,123,888888888,-795,0,1651581147,6272.670274559998,-1125.398609759999,24490.866519120005 2022-05-03,12:32:29.000,123,888888888,-274,0,1651581148,6272.683747179995,-1125.4197571499972,24490.831583519997 2022-05-03,12:32:30.000,123,888888888,-795,0,1651581149,6272.730901349998,-1125.3633641100023,24490.936390320006 2022-05-03,12:32:31.000,123,888888888,-35,0,1651581150,6272.7039561099955,-1125.3633641100023,24490.90145472 2022-05-03,12:32:32.000,123,888888888,-795,0,1651581151,6272.636593009993,-1125.3633641100023,24490.796647920004 2022-05-03,12:32:33.000,123,888888888,-475,0,1651581152,6272.670274559998,-1125.3633641100023,24490.8245964 2022-05-03,12:32:34.000,123,888888888,-795,0,1651581153,6272.7039561099955,-1125.342216719997,24490.90844184001 2022-05-03,12:32:35.000,123,888888888,485,0,1651581154,6272.771319209998,-1125.3492658499963,24490.950364559998 2022-05-03,12:32:36.000,123,888888888,-795,0,1651581155,6272.825209689996,-1125.3492658499963,24490.936390320006 2022-05-03,12:32:37.000,123,888888888,-795,0,1651581156,6272.771319209998,-1125.3210693299989,24490.985300160006 2022-05-03,12:32:38.000,123,888888888,485,0,1651581157,6272.683747179995,-1125.3281184599982,24490.859531999995 2022-05-03,12:32:39.000,123,888888888,45,0,1651581158,6272.751110279998,-1125.3210693299989,24490.929403199996 2022-05-03,12:32:40.000,123,888888888,-795,0,1651581159,6272.757846589993,-1125.3210693299989,24490.929403199996 2022-05-03,12:32:41.000,123,888888888,-795,0,1651581160,6272.710692419998,-1125.2999219400008,24490.90145472 2022-05-03,12:32:42.000,123,888888888,-795,0,1651581161,6272.710692419998,-1125.2787745499954,24490.866519120005 2022-05-03,12:32:43.000,123,888888888,965,0,1651581162,6272.549020979997,-1125.3140201999995,24490.7547252 2022-05-03,12:32:44.000,123,888888888,365,0,1651581163,6272.602911459995,-1125.2928728100014,24490.866519120005 2022-05-03,12:32:45.000,123,888888888,845,0,1651581164,6272.764582899996,-1125.250578029998,24490.999274399997 2022-05-03,12:32:46.000,123,888888888,-795,0,1651581165,6272.751110279998,-1125.22943064,24491.048184239997 2022-05-03,12:32:47.000,123,888888888,285,0,1651581166,6272.744373969996,-1125.2082832500018,24491.02023576 2022-05-03,12:32:48.000,123,888888888,-515,0,1651581167,6272.670274559998,-1125.22943064,24490.90844184001 2022-05-03,12:32:49.000,123,888888888,5,0,1651581168,6272.663538249995,-1125.250578029998,24490.894467600003 2022-05-03,12:32:50.000,123,888888888,965,0,1651581169,6272.771319209998,-1125.1941849899958,24490.99228728 2022-05-03,12:32:51.000,123,888888888,-795,0,1651581170,6272.737637659993,-1125.1941849899958,24491.048184239997 2022-05-03,12:32:52.000,123,888888888,45,0,1651581171,6272.737637659993,-1125.1941849899958,24490.97132592 2022-05-03,12:32:53.000,123,888888888,-795,0,1651581172,6272.710692419998,-1125.1871358599965,24491.048184239997 2022-05-03,12:32:54.000,123,888888888,-795,0,1651581173,6272.683747179995,-1125.1730375999978,24490.866519120005 2022-05-03,12:32:55.000,123,888888888,-555,0,1651581174,6272.744373969996,-1125.1659884699984,24491.034210000005 2022-05-03,12:32:56.000,123,888888888,-795,0,1651581175,6272.730901349998,-1125.158939339999,24490.999274399997 2022-05-03,12:32:57.000,123,888888888,-795,0,1651581176,6272.710692419998,-1125.1448410800003,24491.048184239997 2022-05-03,12:32:58.000,123,888888888,-795,0,1651581177,6272.670274559998,-1125.1448410800003,24490.894467600003 2022-05-03,12:32:59.000,123,888888888,-795,0,1651581178,6272.636593009993,-1125.1166445599956,24490.950364559998 2022-05-03,12:33:00.000,123,888888888,-114,0,1651581179,6272.778055519993,-1125.0813989099988,24491.111068320002 2022-05-03,12:33:01.000,123,888888888,-795,0,1651581180,6272.751110279998,-1125.1166445599956,24491.111068320002 2022-05-03,12:33:02.000,123,888888888,805,0,1651581181,6272.737637659993,-1125.0954971699975,24491.09010696 2022-05-03,12:33:03.000,123,888888888,-595,0,1651581182,6272.730901349998,-1125.0954971699975,24491.09010696 2022-05-03,12:33:04.000,123,888888888,525,0,1651581183,6272.616384079993,-1125.1095954299963,24490.943377440002 2022-05-03,12:33:05.000,123,888888888,-795,0,1651581184,6272.663538249995,-1125.1166445599956,24491.02023576 2022-05-03,12:33:06.000,123,888888888,-795,0,1651581185,6272.683747179995,-1125.0813989099988,24491.09010696 2022-05-03,12:33:07.000,123,888888888,605,0,1651581186,6272.737637659993,-1125.0813989099988,24491.12504256001 2022-05-03,12:33:08.000,123,888888888,-795,0,1651581187,6272.710692419998,-1125.0391041299954,24491.104081200006 2022-05-03,12:33:09.000,123,888888888,-795,0,1651581188,6272.7039561099955,-1125.0532023900014,24491.07613272001 2022-05-03,12:33:10.000,123,888888888,485,0,1651581189,6272.717428729993,-1125.0532023900014,24491.166965279997 2022-05-03,12:33:11.000,123,888888888,485,0,1651581190,6272.683747179995,-1125.046153260002,24491.12504256001 2022-05-03,12:33:12.000,123,888888888,765,0,1651581191,6272.6096477699975,-1125.0391041299954,24490.985300160006 2022-05-03,12:33:13.000,123,888888888,-795,0,1651581192,6272.643329319995,-1125.06730065,24490.99228728 2022-05-03,12:33:14.000,123,888888888,-795,0,1651581193,6272.650065629998,-1125.0743497799995,24490.964338800004 2022-05-03,12:33:15.000,123,888888888,-795,0,1651581194,6272.737637659993,-1125.0532023900014,24491.146003919996 2022-05-03,12:33:16.000,123,888888888,365,0,1651581195,6272.744373969996,-1125.0532023900014,24491.173952400008 2022-05-03,12:33:17.000,123,888888888,-795,0,1651581196,6272.724165039996,-1125.0602515200007,24491.146003919996 2022-05-03,12:33:18.000,123,888888888,-315,0,1651581197,6272.690483489998,-1125.046153260002,24491.111068320002 2022-05-03,12:33:19.000,123,888888888,-795,0,1651581198,6272.757846589993,-1125.0602515200007,24491.132029680004 2022-05-03,12:33:20.000,123,888888888,-795,0,1651581199,6272.710692419998,-1125.0391041299954,24491.104081200006 2022-05-03,12:33:21.000,123,888888888,765,0,1651581200,6272.724165039996,-1125.0532023900014,24491.118055439998 2022-05-03,12:33:22.000,123,888888888,-795,0,1651581201,6272.670274559998,-1125.046153260002,24491.0691456 2022-05-03,12:33:23.000,123,888888888,-795,0,1651581202,6272.690483489998,-1125.0391041299954,24491.062158480003 2022-05-03,12:33:24.000,123,888888888,245,0,1651581203,6272.811737069998,-1125.0532023900014,24491.215875119997 2022-05-03,12:33:25.000,123,888888888,-795,0,1651581204,6272.8184733799935,-1125.0532023900014,24491.173952400008 2022-05-03,12:33:26.000,123,888888888,1445,0,1651581205,6272.791528139998,-1125.0391041299954,24491.152991040006 2022-05-03,12:33:27.000,123,888888888,525,0,1651581206,6272.656801939993,-1125.0743497799995,24491.09010696 2022-05-03,12:33:28.000,123,888888888,285,0,1651581207,6272.778055519993,-1125.0602515200007,24491.118055439998 2022-05-03,12:33:29.000,123,888888888,-114,0,1651581208,6272.784791829996,-1125.0743497799995,24491.1390168 2022-05-03,12:33:30.000,123,888888888,-795,0,1651581209,6272.805000759996,-1125.0743497799995,24491.18792664 2022-05-03,12:33:31.000,123,888888888,-795,0,1651581210,6272.784791829996,-1125.06730065,24491.194913759995 2022-05-03,12:33:32.000,123,888888888,525,0,1651581211,6272.7039561099955,-1125.0743497799995,24491.166965279997 2022-05-03,12:33:33.000,123,888888888,-795,0,1651581212,6272.737637659993,-1125.0954971699975,24491.12504256001 2022-05-03,12:33:34.000,123,888888888,5,0,1651581213,6272.690483489998,-1125.0813989099988,24491.0691456 2022-05-03,12:33:35.000,123,888888888,-795,0,1651581214,6272.757846589993,-1125.0884480399982,24491.166965279997 2022-05-03,12:33:36.000,123,888888888,-555,0,1651581215,6272.751110279998,-1125.102546299997,24491.166965279997 2022-05-03,12:33:37.000,123,888888888,605,0,1651581216,6272.683747179995,-1125.1236936900023,24491.04119712 2022-05-03,12:33:38.000,123,888888888,-795,0,1651581217,6272.677010869993,-1125.1095954299963,24491.118055439998 2022-05-03,12:33:39.000,123,888888888,965,0,1651581218,6272.730901349998,-1125.102546299997,24491.09010696 2022-05-03,12:33:40.000,123,888888888,-795,0,1651581219,6272.858891239994,-1125.0954971699975,24491.222862240007 2022-05-03,12:33:41.000,123,888888888,-795,0,1651581220,6272.831945999998,-1125.1166445599956,24491.271772080006 2022-05-03,12:33:42.000,123,888888888,285,0,1651581221,6272.825209689996,-1125.0813989099988,24491.30670768 2022-05-03,12:33:43.000,123,888888888,-795,0,1651581222,6272.778055519993,-1125.0884480399982,24491.083119840005 2022-05-03,12:33:44.000,123,888888888,645,0,1651581223,6272.623120389995,-1125.1095954299963,24491.062158480003 2022-05-03,12:33:45.000,123,888888888,-795,0,1651581224,6272.690483489998,-1125.1236936900023,24491.1390168 2022-05-03,12:33:46.000,123,888888888,-795,0,1651581225,6272.764582899996,-1125.0884480399982,24491.208888 2022-05-03,12:33:47.000,123,888888888,-715,0,1651581226,6272.751110279998,-1125.0954971699975,24491.18792664 2022-05-03,12:33:48.000,123,888888888,-795,0,1651581227,6272.811737069998,-1125.0884480399982,24491.166965279997 2022-05-03,12:33:49.000,123,888888888,45,0,1651581228,6272.885836479996,-1125.0884480399982,24491.25779784 2022-05-03,12:33:50.000,123,888888888,-795,0,1651581229,6272.858891239994,-1125.1095954299963,24491.278759200002 2022-05-03,12:33:51.000,123,888888888,605,0,1651581230,6272.825209689996,-1125.1166445599956,24491.285746319998 2022-05-03,12:33:52.000,123,888888888,-795,0,1651581231,6272.710692419998,-1125.137791950001,24491.118055439998 2022-05-03,12:33:53.000,123,888888888,-675,0,1651581232,6272.751110279998,-1125.137791950001,24491.173952400008 2022-05-03,12:33:54.000,123,888888888,565,0,1651581233,6272.825209689996,-1125.1659884699984,24491.250810720005 2022-05-03,12:33:55.000,123,888888888,-795,0,1651581234,6272.858891239994,-1125.1448410800003,24491.30670768 2022-05-03,12:33:56.000,123,888888888,525,0,1651581235,6272.825209689996,-1125.137791950001,24491.285746319998 2022-05-03,12:33:57.000,123,888888888,-795,0,1651581236,6272.784791829996,-1125.1448410800003,24491.173952400008 2022-05-03,12:33:58.000,123,888888888,245,0,1651581237,6272.858891239994,-1125.158939339999,24491.341643280008 2022-05-03,12:33:59.000,123,888888888,1445,0,1651581238,6272.845418619996,-1125.1730375999978,24491.24382360001 2022-05-03,12:34:00.000,123,888888888,1445,0,1651581239,6272.8184733799935,-1125.1871358599965,24491.23683648 2022-05-03,12:34:01.000,123,888888888,-795,0,1651581240,6272.858891239994,-1125.1730375999978,24491.23683648 2022-05-03,12:34:02.000,123,888888888,-795,0,1651581241,6272.784791829996,-1125.2082832500018,24491.173952400008 2022-05-03,12:34:03.000,123,888888888,-795,0,1651581242,6272.825209689996,-1125.1871358599965,24491.215875119997 2022-05-03,12:34:04.000,123,888888888,-795,0,1651581243,6272.906045409996,-1125.1730375999978,24491.32766904 2022-05-03,12:34:05.000,123,888888888,-795,0,1651581244,6272.865627549996,-1125.2012341199952,24491.299720560004 2022-05-03,12:34:06.000,123,888888888,-795,0,1651581245,6272.872363859999,-1125.1800867299971,24491.32766904 2022-05-03,12:34:07.000,123,888888888,-795,0,1651581246,6272.838682309994,-1125.2082832500018,24491.208888 2022-05-03,12:34:08.000,123,888888888,805,0,1651581247,6272.838682309994,-1125.2082832500018,24491.215875119997 2022-05-03,12:34:09.000,123,888888888,-795,0,1651581248,6272.872363859999,-1125.2153323800012,24491.264784959996 2022-05-03,12:34:10.000,123,888888888,-795,0,1651581249,6272.865627549996,-1125.2082832500018,24491.30670768 2022-05-03,12:34:11.000,123,888888888,-795,0,1651581250,6272.899309099994,-1125.2082832500018,24491.348630400003 2022-05-03,12:34:12.000,123,888888888,-475,0,1651581251,6272.865627549996,-1125.1941849899958,24491.334656159997 2022-05-03,12:34:13.000,123,888888888,-395,0,1651581252,6272.845418619996,-1125.2153323800012,24491.222862240007 2022-05-03,12:34:14.000,123,888888888,-235,0,1651581253,6272.912781719999,-1125.1659884699984,24491.35561752 2022-05-03,12:34:15.000,123,888888888,-795,0,1651581254,6272.906045409996,-1125.1941849899958,24491.30670768 2022-05-03,12:34:16.000,123,888888888,-795,0,1651581255,6272.872363859999,-1125.1659884699984,24491.313694799996 2022-05-03,12:34:17.000,123,888888888,-795,0,1651581256,6272.838682309994,-1125.1659884699984,24491.173952400008 2022-05-03,12:34:18.000,123,888888888,-795,0,1651581257,6272.8521549299985,-1125.1448410800003,24491.222862240007 2022-05-03,12:34:19.000,123,888888888,-315,0,1651581258,6272.953199579999,-1125.1800867299971,24491.35561752 2022-05-03,12:34:20.000,123,888888888,-795,0,1651581259,6272.980144819994,-1125.158939339999,24491.320681920006 2022-05-03,12:34:21.000,123,888888888,-235,0,1651581260,6272.973408509999,-1125.137791950001,24491.313694799996 2022-05-03,12:34:22.000,123,888888888,-795,0,1651581261,6272.932990649999,-1125.158939339999,24491.341643280008 2022-05-03,12:34:23.000,123,888888888,485,0,1651581262,6272.879100169994,-1125.158939339999,24491.271772080006 2022-05-03,12:34:24.000,123,888888888,-795,0,1651581263,6272.885836479996,-1125.1448410800003,24491.250810720005 2022-05-03,12:34:25.000,123,888888888,1125,0,1651581264,6272.885836479996,-1125.137791950001,24491.313694799996 2022-05-03,12:34:26.000,123,888888888,-795,0,1651581265,6272.926254339996,-1125.1518902099997,24491.30670768 2022-05-03,12:34:27.000,123,888888888,-795,0,1651581266,6272.926254339996,-1125.1307428200016,24491.250810720005 2022-05-03,12:34:28.000,123,888888888,-795,0,1651581267,6272.9666721999965,-1125.137791950001,24491.334656159997 2022-05-03,12:34:29.000,123,888888888,445,0,1651581268,6273.034035299999,-1125.0954971699975,24491.37657888 2022-05-03,12:34:30.000,123,888888888,-795,0,1651581269,6273.040771609994,-1125.1166445599956,24491.432475839996 2022-05-03,12:34:31.000,123,888888888,605,0,1651581270,6272.912781719999,-1125.137791950001,24491.215875119997 2022-05-03,12:34:32.000,123,888888888,1045,0,1651581271,6272.899309099994,-1125.1095954299963,24491.23683648 2022-05-03,12:34:33.000,123,888888888,-795,0,1651581272,6272.959935889994,-1125.0954971699975,24491.271772080006 2022-05-03,12:34:34.000,123,888888888,124,0,1651581273,6272.9464632699965,-1125.0954971699975,24491.362604639995 2022-05-03,12:34:35.000,123,888888888,-795,0,1651581274,6272.973408509999,-1125.046153260002,24491.418501600005 2022-05-03,12:34:36.000,123,888888888,-795,0,1651581275,6272.986881129997,-1125.06730065,24491.369591760005 2022-05-03,12:34:37.000,123,888888888,325,0,1651581276,6272.926254339996,-1125.06730065,24491.313694799996 2022-05-03,12:34:38.000,123,888888888,5,0,1651581277,6272.973408509999,-1125.032054999996,24491.47439856 2022-05-03,12:34:39.000,123,888888888,-795,0,1651581278,6272.939726959994,-1125.0179567399973,24491.439462960006 2022-05-03,12:34:40.000,123,888888888,-795,0,1651581279,6272.953199579999,-1125.0250058699967,24491.390553120007 2022-05-03,12:34:41.000,123,888888888,124,0,1651581280,6272.939726959994,-1125.0179567399973,24491.383565999997 2022-05-03,12:34:42.000,123,888888888,725,0,1651581281,6272.932990649999,-1125.032054999996,24491.285746319998 2022-05-03,12:34:43.000,123,888888888,-155,0,1651581282,6272.912781719999,-1125.0038584799986,24491.30670768 2022-05-03,12:34:44.000,123,888888888,-795,0,1651581283,6273.007090059997,-1124.9968093499992,24491.467411440004 2022-05-03,12:34:45.000,123,888888888,-795,0,1651581284,6272.872363859999,-1125.010907609998,24491.397540240003 2022-05-03,12:34:46.000,123,888888888,-795,0,1651581285,6272.865627549996,-1125.010907609998,24491.362604639995 2022-05-03,12:34:47.000,123,888888888,485,0,1651581286,6272.9464632699965,-1125.0179567399973,24491.397540240003 2022-05-03,12:34:48.000,123,888888888,805,0,1651581287,6272.919518029994,-1125.0038584799986,24491.41151448001 2022-05-03,12:34:49.000,123,888888888,-795,0,1651581288,6272.973408509999,-1124.9686128300018,24491.42548872 2022-05-03,12:34:50.000,123,888888888,45,0,1651581289,6272.986881129997,-1124.9686128300018,24491.432475839996 2022-05-03,12:34:51.000,123,888888888,445,0,1651581290,6272.980144819994,-1124.9827110900005,24491.502347039997 2022-05-03,12:34:52.000,123,888888888,605,0,1651581291,6272.980144819994,-1124.9686128300018,24491.49535992 2022-05-03,12:34:53.000,123,888888888,445,0,1651581292,6272.926254339996,-1124.9756619600012,24491.42548872 2022-05-03,12:34:54.000,123,888888888,-795,0,1651581293,6273.027298989997,-1124.940416309997,24491.530295519995 2022-05-03,12:34:55.000,123,888888888,-795,0,1651581294,6273.013826369999,-1124.9615636999952,24491.502347039997 2022-05-03,12:34:56.000,123,888888888,-795,0,1651581295,6273.013826369999,-1124.9615636999952,24491.46042432001 2022-05-03,12:34:57.000,123,888888888,-795,0,1651581296,6272.932990649999,-1124.9615636999952,24491.42548872 2022-05-03,12:34:58.000,123,888888888,-354,0,1651581297,6272.973408509999,-1124.9756619600012,24491.383565999997 2022-05-03,12:34:59.000,123,888888888,-795,0,1651581298,6273.020562679994,-1124.9686128300018,24491.57221824 2022-05-03,12:35:00.000,123,888888888,-795,0,1651581299,6273.047507919997,-1124.9474654399964,24491.551256879997 2022-05-03,12:35:01.000,123,888888888,-795,0,1651581300,6273.0609805399945,-1124.9545145699958,24491.565231120003 2022-05-03,12:35:02.000,123,888888888,845,0,1651581301,6273.027298989997,-1124.9545145699958,24491.551256879997 2022-05-03,12:35:03.000,123,888888888,1005,0,1651581302,6272.932990649999,-1124.9968093499992,24491.481385679996 2022-05-03,12:35:04.000,123,888888888,-795,0,1651581303,6273.013826369999,-1124.9686128300018,24491.49535992 2022-05-03,12:35:05.000,123,888888888,765,0,1651581304,6273.020562679994,-1124.9686128300018,24491.54426976 2022-05-03,12:35:06.000,123,888888888,725,0,1651581305,6273.040771609994,-1124.9756619600012,24491.551256879997 2022-05-03,12:35:07.000,123,888888888,-795,0,1651581306,6273.034035299999,-1124.9827110900005,24491.488372800006 2022-05-03,12:35:08.000,123,888888888,-795,0,1651581307,6273.020562679994,-1124.9615636999952,24491.509334160008 2022-05-03,12:35:09.000,123,888888888,-795,0,1651581308,6273.128343639997,-1124.9474654399964,24491.600166719996 2022-05-03,12:35:10.000,123,888888888,525,0,1651581309,6273.135079949992,-1124.9333671799977,24491.607153840007 2022-05-03,12:35:11.000,123,888888888,1165,0,1651581310,6273.101398399995,-1124.9474654399964,24491.502347039997 2022-05-03,12:35:12.000,123,888888888,-315,0,1651581311,6273.135079949992,-1124.9263180499984,24491.502347039997 2022-05-03,12:35:13.000,123,888888888,805,0,1651581312,6273.101398399995,-1124.9615636999952,24491.488372800006 2022-05-03,12:35:14.000,123,888888888,404,0,1651581313,6273.047507919997,-1124.919268919999,24491.41151448001 2022-05-03,12:35:15.000,123,888888888,-395,0,1651581314,6273.148552569997,-1124.919268919999,24491.600166719996 2022-05-03,12:35:16.000,123,888888888,-795,0,1651581315,6273.195706739993,-1124.9122197899997,24491.62811520001 2022-05-03,12:35:17.000,123,888888888,-795,0,1651581316,6273.168761499997,-1124.898121530001,24491.64208944 2022-05-03,12:35:18.000,123,888888888,-795,0,1651581317,6273.128343639997,-1124.9263180499984,24491.558244000007 2022-05-03,12:35:19.000,123,888888888,-795,0,1651581318,6273.162025189995,-1124.919268919999,24491.586192480005 2022-05-03,12:35:20.000,123,888888888,285,0,1651581319,6273.148552569997,-1124.919268919999,24491.54426976 2022-05-03,12:35:21.000,123,888888888,165,0,1651581320,6273.135079949992,-1124.9122197899997,24491.586192480005 2022-05-03,12:35:22.000,123,888888888,-795,0,1651581321,6273.0609805399945,-1124.9263180499984,24491.509334160008 2022-05-03,12:35:23.000,123,888888888,-795,0,1651581322,6273.114871019992,-1124.9263180499984,24491.54426976 2022-05-03,12:35:24.000,123,888888888,645,0,1651581323,6273.162025189995,-1124.9263180499984,24491.704973520005 2022-05-03,12:35:25.000,123,888888888,-795,0,1651581324,6273.148552569997,-1124.919268919999,24491.649076559996 2022-05-03,12:35:26.000,123,888888888,605,0,1651581325,6273.162025189995,-1124.8910724000016,24491.69099928 2022-05-03,12:35:27.000,123,888888888,-434,0,1651581326,6273.121607329995,-1124.9122197899997,24491.558244000007 2022-05-03,12:35:28.000,123,888888888,-795,0,1651581327,6273.135079949992,-1124.9263180499984,24491.635102320004 2022-05-03,12:35:29.000,123,888888888,765,0,1651581328,6273.168761499997,-1124.9051706600003,24491.62811520001 2022-05-03,12:35:30.000,123,888888888,-795,0,1651581329,6273.148552569997,-1124.8840232700022,24491.635102320004 2022-05-03,12:35:31.000,123,888888888,965,0,1651581330,6273.242860909995,-1124.9122197899997,24491.670037919997 2022-05-03,12:35:32.000,123,888888888,285,0,1651581331,6273.229388289998,-1124.9122197899997,24491.614140960002 2022-05-03,12:35:33.000,123,888888888,-795,0,1651581332,6273.195706739993,-1124.9051706600003,24491.62811520001 2022-05-03,12:35:34.000,123,888888888,-795,0,1651581333,6273.195706739993,-1124.9051706600003,24491.64208944 2022-05-03,12:35:35.000,123,888888888,-795,0,1651581334,6273.229388289998,-1124.9051706600003,24491.704973520005 2022-05-03,12:35:36.000,123,888888888,-195,0,1651581335,6273.236124599993,-1124.9122197899997,24491.677025040008 2022-05-03,12:35:37.000,123,888888888,285,0,1651581336,6273.242860909995,-1124.9122197899997,24491.69099928 2022-05-03,12:35:38.000,123,888888888,-795,0,1651581337,6273.168761499997,-1124.919268919999,24491.54426976 2022-05-03,12:35:39.000,123,888888888,-795,0,1651581338,6273.155288879992,-1124.9474654399964,24491.69099928 2022-05-03,12:35:40.000,123,888888888,1045,0,1651581339,6273.269806149998,-1124.898121530001,24491.73990912 2022-05-03,12:35:41.000,123,888888888,1045,0,1651581340,6273.269806149998,-1124.8699250099962,24491.725934880007 2022-05-03,12:35:42.000,123,888888888,-795,0,1651581341,6273.290015079998,-1124.8910724000016,24491.73990912 2022-05-03,12:35:43.000,123,888888888,-795,0,1651581342,6273.249597219998,-1124.8910724000016,24491.73990912 2022-05-03,12:35:44.000,123,888888888,-795,0,1651581343,6273.263069839995,-1124.8699250099962,24491.71196064 2022-05-03,12:35:45.000,123,888888888,-795,0,1651581344,6273.195706739993,-1124.8840232700022,24491.621128079998 2022-05-03,12:35:46.000,123,888888888,-795,0,1651581345,6273.215915669993,-1124.8699250099962,24491.635102320004 2022-05-03,12:35:47.000,123,888888888,45,0,1651581346,6273.215915669993,-1124.8699250099962,24491.64208944 2022-05-03,12:35:48.000,123,888888888,-515,0,1651581347,6273.316960319993,-1124.8487776199981,24491.71196064 2022-05-03,12:35:49.000,123,888888888,-795,0,1651581348,6273.269806149998,-1124.8417284899988,24491.677025040008 2022-05-03,12:35:50.000,123,888888888,-795,0,1651581349,6273.357378179993,-1124.8487776199981,24491.844715920008 2022-05-03,12:35:51.000,123,888888888,165,0,1651581350,6273.337169249993,-1124.8205811000007,24491.73990912 2022-05-03,12:35:52.000,123,888888888,-795,0,1651581351,6273.269806149998,-1124.8487776199981,24491.600166719996 2022-05-03,12:35:53.000,123,888888888,-795,0,1651581352,6273.256333529993,-1124.82763023,24491.649076559996 2022-05-03,12:35:54.000,123,888888888,-795,0,1651581353,6273.350641869998,-1124.82763023,24491.718947759997 2022-05-03,12:35:55.000,123,888888888,-795,0,1651581354,6273.357378179993,-1124.82763023,24491.816767439996 2022-05-03,12:35:56.000,123,888888888,1085,0,1651581355,6273.384323419996,-1124.8346793599994,24491.76087048 2022-05-03,12:35:57.000,123,888888888,1405,0,1651581356,6273.411268659998,-1124.8135319700013,24491.73990912 2022-05-03,12:35:58.000,123,888888888,965,0,1651581357,6273.424741279996,-1124.806482840002,24491.80978032 2022-05-03,12:35:59.000,123,888888888,-795,0,1651581358,6273.4180049699935,-1124.771237189998,24491.80978032 2022-05-03,12:36:00.000,123,888888888,245,0,1651581359,6273.397796039993,-1124.792384579996,24491.788818959998 2022-05-03,12:36:01.000,123,888888888,-795,0,1651581360,6273.364114489996,-1124.7641880599986,24491.823754560006 2022-05-03,12:36:02.000,123,888888888,-434,0,1651581361,6273.357378179993,-1124.7782863199973,24491.684012160003 2022-05-03,12:36:03.000,123,888888888,5,0,1651581362,6273.404532349996,-1124.7571389299992,24491.774844720007 2022-05-03,12:36:04.000,123,888888888,-795,0,1651581363,6273.431477589998,-1124.771237189998,24491.83074168 2022-05-03,12:36:05.000,123,888888888,-795,0,1651581364,6273.4180049699935,-1124.7571389299992,24491.92856136 2022-05-03,12:36:06.000,123,888888888,-795,0,1651581365,6273.296751389993,-1124.7853354499966,24491.802793200004 2022-05-03,12:36:07.000,123,888888888,-434,0,1651581366,6273.3236966299955,-1124.792384579996,24491.753883360005 2022-05-03,12:36:08.000,123,888888888,-235,0,1651581367,6273.343905559996,-1124.7853354499966,24491.823754560006 2022-05-03,12:36:09.000,123,888888888,404,0,1651581368,6273.391059729998,-1124.792384579996,24491.872664400005 2022-05-03,12:36:10.000,123,888888888,-795,0,1651581369,6273.364114489996,-1124.792384579996,24491.851703040003 2022-05-03,12:36:11.000,123,888888888,-795,0,1651581370,6273.370850799998,-1124.7641880599986,24491.893625760007 2022-05-03,12:36:12.000,123,888888888,1245,0,1651581371,6273.343905559996,-1124.7218932799951,24491.886638639997 2022-05-03,12:36:13.000,123,888888888,-795,0,1651581372,6273.370850799998,-1124.7571389299992,24491.837728799997 2022-05-03,12:36:14.000,123,888888888,-795,0,1651581373,6273.438213899994,-1124.7077950199964,24491.91458712001 2022-05-03,12:36:15.000,123,888888888,-795,0,1651581374,6273.397796039993,-1124.7218932799951,24491.9076 2022-05-03,12:36:16.000,123,888888888,325,0,1651581375,6273.364114489996,-1124.700745889997,24491.837728799997 2022-05-03,12:36:17.000,123,888888888,725,0,1651581376,6273.316960319993,-1124.7430406700005,24491.774844720007 2022-05-03,12:36:18.000,123,888888888,-795,0,1651581377,6273.296751389993,-1124.7359915400011,24491.788818959998 2022-05-03,12:36:19.000,123,888888888,-195,0,1651581378,6273.431477589998,-1124.7359915400011,24491.9076 2022-05-03,12:36:20.000,123,888888888,-315,0,1651581379,6273.424741279996,-1124.7077950199964,24491.900612880003 2022-05-03,12:36:21.000,123,888888888,-795,0,1651581380,6273.391059729998,-1124.7148441499958,24491.984458319996 2022-05-03,12:36:22.000,123,888888888,-795,0,1651581381,6273.370850799998,-1124.700745889997,24491.956509839998 2022-05-03,12:36:23.000,123,888888888,124,0,1651581382,6273.310224009998,-1124.7289424100018,24491.844715920008 2022-05-03,12:36:24.000,123,888888888,-715,0,1651581383,6273.370850799998,-1124.7148441499958,24491.900612880003 2022-05-03,12:36:25.000,123,888888888,605,0,1651581384,6273.397796039993,-1124.7148441499958,24491.9076 2022-05-03,12:36:26.000,123,888888888,685,0,1651581385,6273.384323419996,-1124.679598499999,24491.900612880003 2022-05-03,12:36:27.000,123,888888888,404,0,1651581386,6273.384323419996,-1124.679598499999,24491.886638639997 2022-05-03,12:36:28.000,123,888888888,-675,0,1651581387,6273.350641869998,-1124.6725493699996,24491.85869016 2022-05-03,12:36:29.000,123,888888888,525,0,1651581388,6273.458422829994,-1124.6725493699996,24492.012406800008 2022-05-03,12:36:30.000,123,888888888,-155,0,1651581389,6273.438213899994,-1124.6866476299983,24492.02638104 2022-05-03,12:36:31.000,123,888888888,-795,0,1651581390,6273.4516865199985,-1124.6514019800015,24491.96349696001 2022-05-03,12:36:32.000,123,888888888,-795,0,1651581391,6273.350641869998,-1124.6936967599977,24491.886638639997 2022-05-03,12:36:33.000,123,888888888,-675,0,1651581392,6273.404532349996,-1124.6443528500022,24491.921574240005 2022-05-03,12:36:34.000,123,888888888,924,0,1651581393,6273.444950209996,-1124.6655002400003,24491.991445440006 2022-05-03,12:36:35.000,123,888888888,-795,0,1651581394,6273.458422829994,-1124.6725493699996,24492.040355280005 2022-05-03,12:36:36.000,123,888888888,365,0,1651581395,6273.4180049699935,-1124.658451110001,24491.970484080004 2022-05-03,12:36:37.000,123,888888888,-795,0,1651581396,6273.377587109993,-1124.6725493699996,24491.984458319996 2022-05-03,12:36:38.000,123,888888888,-795,0,1651581397,6273.458422829994,-1124.658451110001,24492.040355280005 2022-05-03,12:36:39.000,123,888888888,-795,0,1651581398,6273.465159139996,-1124.658451110001,24492.040355280005 2022-05-03,12:36:40.000,123,888888888,-795,0,1651581399,6273.458422829994,-1124.679598499999,24491.984458319996 2022-05-03,12:36:41.000,123,888888888,525,0,1651581400,6273.438213899994,-1124.6725493699996,24492.005419679997 2022-05-03,12:36:42.000,123,888888888,445,0,1651581401,6273.404532349996,-1124.6655002400003,24491.921574240005 2022-05-03,12:36:43.000,123,888888888,-35,0,1651581402,6273.391059729998,-1124.6514019800015,24491.935548479996 2022-05-03,12:36:44.000,123,888888888,-595,0,1651581403,6273.505576999996,-1124.658451110001,24492.089265120005 2022-05-03,12:36:45.000,123,888888888,-795,0,1651581404,6273.525785929996,-1124.6655002400003,24492.068303760003 2022-05-03,12:36:46.000,123,888888888,-795,0,1651581405,6273.539258549994,-1124.658451110001,24492.054329519997 2022-05-03,12:36:47.000,123,888888888,-595,0,1651581406,6273.424741279996,-1124.679598499999,24491.935548479996 2022-05-03,12:36:48.000,123,888888888,-795,0,1651581407,6273.343905559996,-1124.6655002400003,24491.844715920008 2022-05-03,12:36:49.000,123,888888888,-795,0,1651581408,6273.512313309999,-1124.6514019800015,24492.061316640007 2022-05-03,12:36:50.000,123,888888888,-475,0,1651581409,6273.525785929996,-1124.658451110001,24492.068303760003 2022-05-03,12:36:51.000,123,888888888,924,0,1651581410,6273.512313309999,-1124.6302545899962,24492.08227800001 2022-05-03,12:36:52.000,123,888888888,-795,0,1651581411,6273.512313309999,-1124.6232054599968,24492.068303760003 2022-05-03,12:36:53.000,123,888888888,-74,0,1651581412,6273.471895449999,-1124.6302545899962,24492.068303760003 2022-05-03,12:36:54.000,123,888888888,-795,0,1651581413,6273.545994859996,-1124.6443528500022,24492.152149199996 2022-05-03,12:36:55.000,123,888888888,445,0,1651581414,6273.545994859996,-1124.6232054599968,24492.07529088 2022-05-03,12:36:56.000,123,888888888,525,0,1651581415,6273.498840689994,-1124.6373037199955,24492.089265120005 2022-05-03,12:36:57.000,123,888888888,-795,0,1651581416,6273.4516865199985,-1124.658451110001,24491.991445440006 2022-05-03,12:36:58.000,123,888888888,485,0,1651581417,6273.444950209996,-1124.6161563299975,24491.991445440006 2022-05-03,12:36:59.000,123,888888888,-274,0,1651581418,6273.525785929996,-1124.6302545899962,24492.13118784001 2022-05-03,12:37:00.000,123,888888888,445,0,1651581419,6273.552731169999,-1124.6161563299975,24492.21503328 2022-05-03,12:37:01.000,123,888888888,-795,0,1651581420,6273.5662037899965,-1124.5950089399994,24492.180097680008 2022-05-03,12:37:02.000,123,888888888,485,0,1651581421,6273.579676409994,-1124.5809106800007,24492.208046160005 2022-05-03,12:37:03.000,123,888888888,165,0,1651581422,6273.512313309999,-1124.5738615500013,24492.089265120005 2022-05-03,12:37:04.000,123,888888888,924,0,1651581423,6273.559467479994,-1124.566812420002,24492.13118784001 2022-05-03,12:37:05.000,123,888888888,285,0,1651581424,6273.593149029999,-1124.552714159996,24492.159136320006 2022-05-03,12:37:06.000,123,888888888,-795,0,1651581425,6273.606621649997,-1124.5456650299966,24492.13118784001 2022-05-03,12:37:07.000,123,888888888,-795,0,1651581426,6273.5662037899965,-1124.552714159996,24492.08227800001 2022-05-03,12:37:08.000,123,888888888,-795,0,1651581427,6273.593149029999,-1124.5597632899953,24492.16612344 2022-05-03,12:37:09.000,123,888888888,-795,0,1651581428,6273.6605121299945,-1124.5245176399985,24492.24996888001 2022-05-03,12:37:10.000,123,888888888,-795,0,1651581429,6273.647039509997,-1124.5174685099992,24492.235994640003 2022-05-03,12:37:11.000,123,888888888,-795,0,1651581430,6273.613357959999,-1124.5245176399985,24492.24298176 2022-05-03,12:37:12.000,123,888888888,885,0,1651581431,6273.512313309999,-1124.552714159996,24492.124200719998 2022-05-03,12:37:13.000,123,888888888,-795,0,1651581432,6273.606621649997,-1124.5174685099992,24492.124200719998 2022-05-03,12:37:14.000,123,888888888,-795,0,1651581433,6273.620094269994,-1124.5174685099992,24492.201059039995 2022-05-03,12:37:15.000,123,888888888,-795,0,1651581434,6273.647039509997,-1124.496321120001,24492.291891599998 2022-05-03,12:37:16.000,123,888888888,-715,0,1651581435,6273.613357959999,-1124.482222859995,24492.235994640003 2022-05-03,12:37:17.000,123,888888888,445,0,1651581436,6273.640303199994,-1124.482222859995,24492.201059039995 2022-05-03,12:37:18.000,123,888888888,-795,0,1651581437,6273.721138919995,-1124.496321120001,24492.347788560008 2022-05-03,12:37:19.000,123,888888888,45,0,1651581438,6273.700929989995,-1124.496321120001,24492.26394312 2022-05-03,12:37:20.000,123,888888888,-795,0,1651581439,6273.700929989995,-1124.5033702500004,24492.270930239996 2022-05-03,12:37:21.000,123,888888888,725,0,1651581440,6273.647039509997,-1124.496321120001,24492.201059039995 2022-05-03,12:37:22.000,123,888888888,365,0,1651581441,6273.673984749992,-1124.4892719900017,24492.180097680008 2022-05-03,12:37:23.000,123,888888888,-795,0,1651581442,6273.741347849995,-1124.482222859995,24492.229007520007 2022-05-03,12:37:24.000,123,888888888,605,0,1651581443,6273.788502019997,-1124.4469772099983,24492.340801439997 2022-05-03,12:37:25.000,123,888888888,805,0,1651581444,6273.822183569995,-1124.4469772099983,24492.368749919995 2022-05-03,12:37:26.000,123,888888888,-795,0,1651581445,6273.815447259993,-1124.4117315600015,24492.375737040005 2022-05-03,12:37:27.000,123,888888888,685,0,1651581446,6273.734611539992,-1124.461075469997,24492.180097680008 2022-05-03,12:37:28.000,123,888888888,-795,0,1651581447,6273.781765709995,-1124.439928079999,24492.29887872001 2022-05-03,12:37:29.000,123,888888888,-795,0,1651581448,6273.815447259993,-1124.4187806900009,24492.291891599998 2022-05-03,12:37:30.000,123,888888888,-795,0,1651581449,6273.822183569995,-1124.461075469997,24492.33381432 2022-05-03,12:37:31.000,123,888888888,-795,0,1651581450,6273.862601429995,-1124.4187806900009,24492.3617628 2022-05-03,12:37:32.000,123,888888888,605,0,1651581451,6273.822183569995,-1124.439928079999,24492.396698400007 2022-05-03,12:37:33.000,123,888888888,-354,0,1651581452,6273.828919879998,-1124.4328789499996,24492.31285296 2022-05-03,12:37:34.000,123,888888888,-475,0,1651581453,6273.876074049993,-1124.4187806900009,24492.431634 2022-05-03,12:37:35.000,123,888888888,165,0,1651581454,6273.869337739998,-1124.439928079999,24492.41067264 2022-05-03,12:37:36.000,123,888888888,-795,0,1651581455,6273.862601429995,-1124.4328789499996,24492.38272416 2022-05-03,12:37:37.000,123,888888888,-74,0,1651581456,6273.822183569995,-1124.4258298200002,24492.291891599998 2022-05-03,12:37:38.000,123,888888888,-795,0,1651581457,6273.822183569995,-1124.4258298200002,24492.29887872001 2022-05-03,12:37:39.000,123,888888888,-795,0,1651581458,6273.903019289995,-1124.4328789499996,24492.389711279997 2022-05-03,12:37:40.000,123,888888888,-795,0,1651581459,6273.956909769993,-1124.4117315600015,24492.515479440008 2022-05-03,12:37:41.000,123,888888888,805,0,1651581460,6274.004063939996,-1124.4540263399977,24492.459582479998 2022-05-03,12:37:42.000,123,888888888,-515,0,1651581461,6273.963646079996,-1124.439928079999,24492.508492319997 2022-05-03,12:37:43.000,123,888888888,525,0,1651581462,6273.956909769993,-1124.4328789499996,24492.46656960001 2022-05-03,12:37:44.000,123,888888888,165,0,1651581463,6273.869337739998,-1124.4469772099983,24492.368749919995 2022-05-03,12:37:45.000,123,888888888,445,0,1651581464,6273.882810359995,-1124.4540263399977,24492.389711279997 2022-05-03,12:37:46.000,123,888888888,-795,0,1651581465,6273.950173459998,-1124.4328789499996,24492.424646880005 2022-05-03,12:37:47.000,123,888888888,-795,0,1651581466,6273.956909769993,-1124.4328789499996,24492.48054384 2022-05-03,12:37:48.000,123,888888888,-795,0,1651581467,6273.862601429995,-1124.4540263399977,24492.319840079996 2022-05-03,12:37:49.000,123,888888888,-795,0,1651581468,6273.8087109499975,-1124.4540263399977,24492.38272416 2022-05-03,12:37:50.000,123,888888888,-515,0,1651581469,6274.031009179998,-1124.4751737299957,24492.571376400003 2022-05-03,12:37:51.000,123,888888888,-795,0,1651581470,6274.064690729996,-1124.4328789499996,24492.536440799995 2022-05-03,12:37:52.000,123,888888888,-795,0,1651581471,6273.970382389998,-1124.4469772099983,24492.431634 2022-05-03,12:37:53.000,123,888888888,-795,0,1651581472,6273.983855009996,-1124.4751737299957,24492.445608240007 2022-05-03,12:37:54.000,123,888888888,-795,0,1651581473,6274.004063939996,-1124.4751737299957,24492.58535064001 2022-05-03,12:37:55.000,123,888888888,485,0,1651581474,6273.990591319998,-1124.461075469997,24492.473556720004 2022-05-03,12:37:56.000,123,888888888,-795,0,1651581475,6274.024272869996,-1124.4892719900017,24492.57836352 2022-05-03,12:37:57.000,123,888888888,-795,0,1651581476,6274.0175365599935,-1124.5245176399985,24492.55041504 2022-05-03,12:37:58.000,123,888888888,-74,0,1651581477,6274.084899659996,-1124.5174685099992,24492.613299120007 2022-05-03,12:37:59.000,123,888888888,-795,0,1651581478,6274.0714270399985,-1124.5315667699979,24492.55041504 2022-05-03,12:38:00.000,123,888888888,-795,0,1651581479,6274.0714270399985,-1124.5174685099992,24492.515479440008 2022-05-03,12:38:01.000,123,888888888,805,0,1651581480,6274.024272869996,-1124.5245176399985,24492.592337760005 2022-05-03,12:38:02.000,123,888888888,-795,0,1651581481,6273.970382389998,-1124.552714159996,24492.508492319997 2022-05-03,12:38:03.000,123,888888888,-795,0,1651581482,6274.024272869996,-1124.5245176399985,24492.57836352 2022-05-03,12:38:04.000,123,888888888,445,0,1651581483,6274.051218109998,-1124.5386158999972,24492.655221839996 2022-05-03,12:38:05.000,123,888888888,-795,0,1651581484,6274.105108589996,-1124.5104193799998,24492.641247600004 2022-05-03,12:38:06.000,123,888888888,845,0,1651581485,6274.098372279994,-1124.5456650299966,24492.655221839996 2022-05-03,12:38:07.000,123,888888888,-795,0,1651581486,6274.010800249998,-1124.5456650299966,24492.564389280007 2022-05-03,12:38:08.000,123,888888888,-795,0,1651581487,6274.010800249998,-1124.5315667699979,24492.606311999996 2022-05-03,12:38:09.000,123,888888888,-795,0,1651581488,6274.0377454899935,-1124.5315667699979,24492.59932488 2022-05-03,12:38:10.000,123,888888888,-795,0,1651581489,6274.044481799996,-1124.5597632899953,24492.58535064001 2022-05-03,12:38:11.000,123,888888888,-795,0,1651581490,6274.118581209994,-1124.5315667699979,24492.662208960006 2022-05-03,12:38:12.000,123,888888888,-795,0,1651581491,6274.084899659996,-1124.5386158999972,24492.592337760005 2022-05-03,12:38:13.000,123,888888888,-795,0,1651581492,6274.064690729996,-1124.5315667699979,24492.543427920005 2022-05-03,12:38:14.000,123,888888888,-315,0,1651581493,6274.064690729996,-1124.5315667699979,24492.606311999996 2022-05-03,12:38:15.000,123,888888888,-795,0,1651581494,6274.051218109998,-1124.5386158999972,24492.620286240002 2022-05-03,12:38:16.000,123,888888888,-795,0,1651581495,6274.044481799996,-1124.5174685099992,24492.655221839996 2022-05-03,12:38:17.000,123,888888888,-795,0,1651581496,6274.078163349994,-1124.5456650299966,24492.69714456 2022-05-03,12:38:18.000,123,888888888,765,0,1651581497,6273.970382389998,-1124.5315667699979,24492.543427920005 2022-05-03,12:38:19.000,123,888888888,-795,0,1651581498,6273.963646079996,-1124.5456650299966,24492.55041504 2022-05-03,12:38:20.000,123,888888888,-595,0,1651581499,6274.091635969999,-1124.5245176399985,24492.725093039997 2022-05-03,12:38:21.000,123,888888888,-795,0,1651581500,6274.031009179998,-1124.5386158999972,24492.7460544 2022-05-03,12:38:22.000,123,888888888,-795,0,1651581501,6274.057954419994,-1124.5315667699979,24492.711118800005 2022-05-03,12:38:23.000,123,888888888,-235,0,1651581502,6273.990591319998,-1124.552714159996,24492.7460544 2022-05-03,12:38:24.000,123,888888888,-315,0,1651581503,6273.9232282199955,-1124.5315667699979,24492.57836352 2022-05-03,12:38:25.000,123,888888888,1325,0,1651581504,6273.889546669998,-1124.5456650299966,24492.627273359998 2022-05-03,12:38:26.000,123,888888888,565,0,1651581505,6273.956909769993,-1124.5104193799998,24492.704131679995 2022-05-03,12:38:27.000,123,888888888,-795,0,1651581506,6273.916491909993,-1124.5386158999972,24492.690157440004 2022-05-03,12:38:28.000,123,888888888,965,0,1651581507,6273.889546669998,-1124.5386158999972,24492.641247600004 2022-05-03,12:38:29.000,123,888888888,-795,0,1651581508,6273.963646079996,-1124.552714159996,24492.780990000007 2022-05-03,12:38:30.000,123,888888888,85,0,1651581509,6273.909755599998,-1124.566812420002,24492.787977120002 2022-05-03,12:38:31.000,123,888888888,-795,0,1651581510,6273.882810359995,-1124.5386158999972,24492.732080160007 2022-05-03,12:38:32.000,123,888888888,-795,0,1651581511,6273.788502019997,-1124.58795981,24492.613299120007 2022-05-03,12:38:33.000,123,888888888,725,0,1651581512,6273.822183569995,-1124.5809106800007,24492.63426048001 2022-05-03,12:38:34.000,123,888888888,-795,0,1651581513,6273.822183569995,-1124.5809106800007,24492.71810592 2022-05-03,12:38:35.000,123,888888888,-795,0,1651581514,6273.828919879998,-1124.5809106800007,24492.774002879996 2022-05-03,12:38:36.000,123,888888888,-795,0,1651581515,6273.822183569995,-1124.5738615500013,24492.676183199997 2022-05-03,12:38:37.000,123,888888888,-795,0,1651581516,6273.741347849995,-1124.6020580699987,24492.63426048001 2022-05-03,12:38:38.000,123,888888888,-795,0,1651581517,6273.795238329993,-1124.58795981,24492.822912719996 2022-05-03,12:38:39.000,123,888888888,-795,0,1651581518,6273.801974639995,-1124.5950089399994,24492.774002879996 2022-05-03,12:38:40.000,123,888888888,365,0,1651581519,6273.727875229997,-1124.609107199998,24492.774002879996 2022-05-03,12:38:41.000,123,888888888,-434,0,1651581520,6273.714402609992,-1124.609107199998,24492.774002879996 2022-05-03,12:38:42.000,123,888888888,-795,0,1651581521,6273.626830579997,-1124.6302545899962,24492.683170320008 2022-05-03,12:38:43.000,123,888888888,-795,0,1651581522,6273.647039509997,-1124.609107199998,24492.69714456 2022-05-03,12:38:44.000,123,888888888,-795,0,1651581523,6273.714402609992,-1124.6443528500022,24492.83688696 2022-05-03,12:38:45.000,123,888888888,-795,0,1651581524,6273.707666299997,-1124.6514019800015,24492.808938480004 2022-05-03,12:38:46.000,123,888888888,-795,0,1651581525,6273.626830579997,-1124.6161563299975,24492.7460544 2022-05-03,12:38:47.000,123,888888888,-795,0,1651581526,6273.599885339994,-1124.6725493699996,24492.71810592 2022-05-03,12:38:48.000,123,888888888,485,0,1651581527,6273.640303199994,-1124.6443528500022,24492.739067280003 2022-05-03,12:38:49.000,123,888888888,-795,0,1651581528,6273.626830579997,-1124.6514019800015,24492.76701576 2022-05-03,12:38:50.000,123,888888888,-795,0,1651581529,6273.525785929996,-1124.6655002400003,24492.641247600004 2022-05-03,12:38:51.000,123,888888888,-795,0,1651581530,6273.667248439997,-1124.6655002400003,24492.794964239998 2022-05-03,12:38:52.000,123,888888888,-795,0,1651581531,6273.606621649997,-1124.658451110001,24492.787977120002 2022-05-03,12:38:53.000,123,888888888,-795,0,1651581532,6273.586412719997,-1124.700745889997,24492.725093039997 2022-05-03,12:38:54.000,123,888888888,-795,0,1651581533,6273.653775819999,-1124.6866476299983,24492.780990000007 2022-05-03,12:38:55.000,123,888888888,-795,0,1651581534,6273.5662037899965,-1124.6725493699996,24492.774002879996 2022-05-03,12:38:56.000,123,888888888,1045,0,1651581535,6273.552731169999,-1124.700745889997,24492.732080160007 2022-05-03,12:38:57.000,123,888888888,205,0,1651581536,6273.471895449999,-1124.7218932799951,24492.676183199997 2022-05-03,12:38:58.000,123,888888888,-795,0,1651581537,6273.505576999996,-1124.7148441499958,24492.690157440004 2022-05-03,12:38:59.000,123,888888888,-795,0,1651581538,6273.572940099999,-1124.7148441499958,24492.857848320004 2022-05-03,12:39:00.000,123,888888888,-795,0,1651581539,6273.599885339994,-1124.7218932799951,24492.808938480004 2022-05-03,12:39:01.000,123,888888888,-434,0,1651581540,6273.559467479994,-1124.7430406700005,24492.76701576 2022-05-03,12:39:02.000,123,888888888,-795,0,1651581541,6273.552731169999,-1124.7289424100018,24492.80195136001 2022-05-03,12:39:03.000,123,888888888,-795,0,1651581542,6273.465159139996,-1124.7571389299992,24492.627273359998 2022-05-03,12:39:04.000,123,888888888,-795,0,1651581543,6273.471895449999,-1124.7853354499966,24492.739067280003 2022-05-03,12:39:05.000,123,888888888,-795,0,1651581544,6273.458422829994,-1124.806482840002,24492.732080160007 2022-05-03,12:39:06.000,123,888888888,565,0,1651581545,6273.411268659998,-1124.8346793599994,24492.739067280003 2022-05-03,12:39:07.000,123,888888888,124,0,1651581546,6273.377587109993,-1124.8487776199981,24492.690157440004 2022-05-03,12:39:08.000,123,888888888,-795,0,1651581547,6273.364114489996,-1124.8699250099962,24492.71810592 2022-05-03,12:39:09.000,123,888888888,-795,0,1651581548,6273.438213899994,-1124.898121530001,24492.787977120002 2022-05-03,12:39:10.000,123,888888888,-795,0,1651581549,6273.431477589998,-1124.9051706600003,24492.80195136001 2022-05-03,12:39:11.000,123,888888888,725,0,1651581550,6273.350641869998,-1124.9333671799977,24492.760028640005 2022-05-03,12:39:12.000,123,888888888,-555,0,1651581551,6273.269806149998,-1124.9615636999952,24492.613299120007 2022-05-03,12:39:13.000,123,888888888,-515,0,1651581552,6273.263069839995,-1124.9545145699958,24492.66919608 2022-05-03,12:39:14.000,123,888888888,-274,0,1651581553,6273.283278769995,-1124.9756619600012,24492.725093039997 2022-05-03,12:39:15.000,123,888888888,605,0,1651581554,6273.3236966299955,-1124.9968093499992,24492.780990000007 2022-05-03,12:39:16.000,123,888888888,-795,0,1651581555,6273.290015079998,-1124.9968093499992,24492.71810592 2022-05-03,12:39:17.000,123,888888888,-795,0,1651581556,6273.229388289998,-1125.0179567399973,24492.655221839996 2022-05-03,12:39:18.000,123,888888888,-795,0,1651581557,6273.283278769995,-1125.0179567399973,24492.71810592 2022-05-03,12:39:19.000,123,888888888,765,0,1651581558,6273.242860909995,-1125.0391041299954,24492.71810592 2022-05-03,12:39:20.000,123,888888888,-795,0,1651581559,6273.2091793599975,-1125.0602515200007,24492.71810592 2022-05-03,12:39:21.000,123,888888888,404,0,1651581560,6273.148552569997,-1125.0813989099988,24492.704131679995 2022-05-03,12:39:22.000,123,888888888,1005,0,1651581561,6273.135079949992,-1125.0813989099988,24492.564389280007 2022-05-03,12:39:23.000,123,888888888,685,0,1651581562,6273.114871019992,-1125.0813989099988,24492.683170320008 2022-05-03,12:39:24.000,123,888888888,-795,0,1651581563,6273.155288879992,-1125.102546299997,24492.774002879996 2022-05-03,12:39:25.000,123,888888888,-795,0,1651581564,6273.121607329995,-1125.1166445599956,24492.760028640005 2022-05-03,12:39:26.000,123,888888888,-795,0,1651581565,6273.168761499997,-1125.1307428200016,24492.732080160007 2022-05-03,12:39:27.000,123,888888888,-354,0,1651581566,6273.027298989997,-1125.1307428200016,24492.620286240002 2022-05-03,12:39:28.000,123,888888888,-155,0,1651581567,6273.054244229999,-1125.137791950001,24492.64823472 2022-05-03,12:39:29.000,123,888888888,-35,0,1651581568,6273.027298989997,-1125.1518902099997,24492.64823472 2022-05-03,12:39:30.000,123,888888888,-795,0,1651581569,6273.027298989997,-1125.1518902099997,24492.66919608 2022-05-03,12:39:31.000,123,888888888,-795,0,1651581570,6273.020562679994,-1125.1518902099997,24492.655221839996 2022-05-03,12:39:32.000,123,888888888,205,0,1651581571,6272.973408509999,-1125.1659884699984,24492.641247600004 2022-05-03,12:39:33.000,123,888888888,365,0,1651581572,6272.953199579999,-1125.2012341199952,24492.63426048001 2022-05-03,12:39:34.000,123,888888888,-795,0,1651581573,6273.040771609994,-1125.2153323800012,24492.676183199997 2022-05-03,12:39:35.000,123,888888888,-795,0,1651581574,6273.000353749994,-1125.22943064,24492.655221839996 2022-05-03,12:39:36.000,123,888888888,645,0,1651581575,6272.953199579999,-1125.2364797699993,24492.63426048001 2022-05-03,12:39:37.000,123,888888888,-795,0,1651581576,6272.865627549996,-1125.271725419996,24492.536440799995 2022-05-03,12:39:38.000,123,888888888,-795,0,1651581577,6272.892572789999,-1125.2646762899967,24492.5015052 2022-05-03,12:39:39.000,123,888888888,-795,0,1651581578,6272.932990649999,-1125.2364797699993,24492.662208960006 2022-05-03,12:39:40.000,123,888888888,685,0,1651581579,6272.932990649999,-1125.22943064,24492.627273359998 2022-05-03,12:39:41.000,123,888888888,765,0,1651581580,6272.825209689996,-1125.2435288999986,24492.58535064001 2022-05-03,12:39:42.000,123,888888888,-795,0,1651581581,6272.9464632699965,-1125.271725419996,24492.64823472 2022-05-03,12:39:43.000,123,888888888,1245,0,1651581582,6272.8184733799935,-1125.2787745499954,24492.508492319997 2022-05-03,12:39:44.000,123,888888888,485,0,1651581583,6272.8184733799935,-1125.271725419996,24492.515479440008 2022-05-03,12:39:45.000,123,888888888,-795,0,1651581584,6272.838682309994,-1125.2999219400008,24492.557402159997 2022-05-03,12:39:46.000,123,888888888,1125,0,1651581585,6272.778055519993,-1125.3140201999995,24492.57836352 2022-05-03,12:39:47.000,123,888888888,85,0,1651581586,6272.737637659993,-1125.2928728100014,24492.508492319997 2022-05-03,12:39:48.000,123,888888888,-795,0,1651581587,6272.737637659993,-1125.3140201999995,24492.487530959996 2022-05-03,12:39:49.000,123,888888888,-795,0,1651581588,6272.744373969996,-1125.3140201999995,24492.627273359998 2022-05-03,12:39:50.000,123,888888888,205,0,1651581589,6272.744373969996,-1125.3140201999995,24492.620286240002 2022-05-03,12:39:51.000,123,888888888,-795,0,1651581590,6272.569229909997,-1125.3492658499963,24492.431634 2022-05-03,12:39:52.000,123,888888888,-795,0,1651581591,6272.596175149993,-1125.3281184599982,24492.445608240007 2022-05-03,12:39:53.000,123,888888888,845,0,1651581592,6272.582702529995,-1125.3704132400017,24492.5015052 2022-05-03,12:39:54.000,123,888888888,-354,0,1651581593,6272.6096477699975,-1125.377462370001,24492.564389280007 2022-05-03,12:39:55.000,123,888888888,-795,0,1651581594,6272.623120389995,-1125.3633641100023,24492.557402159997 2022-05-03,12:39:56.000,123,888888888,845,0,1651581595,6272.616384079993,-1125.398609759999,24492.543427920005 2022-05-03,12:39:57.000,123,888888888,445,0,1651581596,6272.562493599995,-1125.398609759999,24492.473556720004 2022-05-03,12:39:58.000,123,888888888,-74,0,1651581597,6272.623120389995,-1125.3845115000004,24492.58535064001 2022-05-03,12:39:59.000,123,888888888,-795,0,1651581598,6272.5557572899925,-1125.398609759999,24492.536440799995 2022-05-03,12:40:00.000,123,888888888,-595,0,1651581599,6272.528812049997,-1125.3845115000004,24492.564389280007 2022-05-03,12:40:01.000,123,888888888,-795,0,1651581600,6272.528812049997,-1125.4127080199978,24492.522466560004 2022-05-03,12:40:02.000,123,888888888,-795,0,1651581601,6272.447976329997,-1125.3845115000004,24492.445608240007 2022-05-03,12:40:03.000,123,888888888,1205,0,1651581602,6272.447976329997,-1125.3633641100023,24492.38272416 2022-05-03,12:40:04.000,123,888888888,-795,0,1651581603,6272.549020979997,-1125.3915606299997,24492.5015052 2022-05-03,12:40:05.000,123,888888888,-515,0,1651581604,6272.535548359992,-1125.3915606299997,24492.536440799995 2022-05-03,12:40:06.000,123,888888888,-795,0,1651581605,6272.522075739995,-1125.3633641100023,24492.52945368 2022-05-03,12:40:07.000,123,888888888,-795,0,1651581606,6272.414294779999,-1125.4056588899984,24492.368749919995 2022-05-03,12:40:08.000,123,888888888,-795,0,1651581607,6272.427767399997,-1125.377462370001,24492.445608240007 2022-05-03,12:40:09.000,123,888888888,765,0,1651581608,6272.454712639992,-1125.398609759999,24492.46656960001 2022-05-03,12:40:10.000,123,888888888,-795,0,1651581609,6272.447976329997,-1125.4127080199978,24492.431634 2022-05-03,12:40:11.000,123,888888888,-795,0,1651581610,6272.454712639992,-1125.4056588899984,24492.522466560004 2022-05-03,12:40:12.000,123,888888888,-795,0,1651581611,6272.441240019994,-1125.4056588899984,24492.473556720004 2022-05-03,12:40:13.000,123,888888888,-795,0,1651581612,6272.3469316799965,-1125.377462370001,24492.396698400007 2022-05-03,12:40:14.000,123,888888888,-795,0,1651581613,6272.447976329997,-1125.3915606299997,24492.473556720004 2022-05-03,12:40:15.000,123,888888888,-795,0,1651581614,6272.407558469997,-1125.3915606299997,24492.46656960001 2022-05-03,12:40:16.000,123,888888888,765,0,1651581615,6272.373876919999,-1125.3915606299997,24492.424646880005 2022-05-03,12:40:17.000,123,888888888,-795,0,1651581616,6272.279568579994,-1125.4197571499972,24492.33381432 2022-05-03,12:40:18.000,123,888888888,-195,0,1651581617,6272.293041199999,-1125.4056588899984,24492.305865840004 2022-05-03,12:40:19.000,123,888888888,605,0,1651581618,6272.360404299994,-1125.4127080199978,24492.438621119996 2022-05-03,12:40:20.000,123,888888888,-475,0,1651581619,6272.394085849999,-1125.4127080199978,24492.487530959996 2022-05-03,12:40:21.000,123,888888888,805,0,1651581620,6272.387349539997,-1125.398609759999,24492.452595360002 2022-05-03,12:40:22.000,123,888888888,-795,0,1651581621,6272.340195369994,-1125.3915606299997,24492.459582479998 2022-05-03,12:40:23.000,123,888888888,-795,0,1651581622,6272.272832269999,-1125.4127080199978,24492.326827200006 2022-05-03,12:40:24.000,123,888888888,-795,0,1651581623,6272.313250129999,-1125.3915606299997,24492.354775680004 2022-05-03,12:40:25.000,123,888888888,-795,0,1651581624,6272.313250129999,-1125.3845115000004,24492.424646880005 2022-05-03,12:40:26.000,123,888888888,-795,0,1651581625,6272.299777509994,-1125.398609759999,24492.326827200006 2022-05-03,12:40:27.000,123,888888888,-795,0,1651581626,6272.266095959996,-1125.4197571499972,24492.340801439997 2022-05-03,12:40:28.000,123,888888888,-795,0,1651581627,6272.266095959996,-1125.3845115000004,24492.354775680004 2022-05-03,12:40:29.000,123,888888888,-795,0,1651581628,6272.293041199999,-1125.342216719997,24492.431634 2022-05-03,12:40:30.000,123,888888888,-795,0,1651581629,6272.3469316799965,-1125.3633641100023,24492.41067264 2022-05-03,12:40:31.000,123,888888888,165,0,1651581630,6272.299777509994,-1125.3633641100023,24492.41765976001 2022-05-03,12:40:32.000,123,888888888,-795,0,1651581631,6272.2324144099985,-1125.3845115000004,24492.29887872001 2022-05-03,12:40:33.000,123,888888888,-235,0,1651581632,6272.2324144099985,-1125.3492658499963,24492.291891599998 2022-05-03,12:40:34.000,123,888888888,-795,0,1651581633,6272.279568579994,-1125.3492658499963,24492.3617628 2022-05-03,12:40:35.000,123,888888888,1125,0,1651581634,6272.306513819996,-1125.3633641100023,24492.431634 2022-05-03,12:40:36.000,123,888888888,-795,0,1651581635,6272.319986439994,-1125.3281184599982,24492.389711279997 2022-05-03,12:40:37.000,123,888888888,-795,0,1651581636,6272.239150719994,-1125.3210693299989,24492.33381432 2022-05-03,12:40:38.000,123,888888888,-795,0,1651581637,6272.293041199999,-1125.3281184599982,24492.452595360002 2022-05-03,12:40:39.000,123,888888888,485,0,1651581638,6272.340195369994,-1125.3281184599982,24492.368749919995 2022-05-03,12:40:40.000,123,888888888,-795,0,1651581639,6272.293041199999,-1125.3281184599982,24492.340801439997 2022-05-03,12:40:41.000,123,888888888,1085,0,1651581640,6272.266095959996,-1125.3140201999995,24492.3617628 2022-05-03,12:40:42.000,123,888888888,-795,0,1651581641,6272.225678099996,-1125.3281184599982,24492.31285296 2022-05-03,12:40:43.000,123,888888888,-795,0,1651581642,6272.239150719994,-1125.3281184599982,24492.26394312 2022-05-03,12:40:44.000,123,888888888,-795,0,1651581643,6272.353667989999,-1125.2787745499954,24492.396698400007 2022-05-03,12:40:45.000,123,888888888,1125,0,1651581644,6272.380613229994,-1125.285823680002,24492.41765976001 2022-05-03,12:40:46.000,123,888888888,765,0,1651581645,6272.353667989999,-1125.2576271599974,24492.389711279997 2022-05-03,12:40:47.000,123,888888888,-795,0,1651581646,6272.279568579994,-1125.2576271599974,24492.277917360007 2022-05-03,12:40:48.000,123,888888888,-795,0,1651581647,6272.326722749996,-1125.2576271599974,24492.326827200006 2022-05-03,12:40:49.000,123,888888888,-795,0,1651581648,6272.299777509994,-1125.285823680002,24492.375737040005 2022-05-03,12:40:50.000,123,888888888,-755,0,1651581649,6272.299777509994,-1125.2435288999986,24492.38272416 2022-05-03,12:40:51.000,123,888888888,-155,0,1651581650,6272.326722749996,-1125.271725419996,24492.375737040005 2022-05-03,12:40:52.000,123,888888888,-795,0,1651581651,6272.239150719994,-1125.271725419996,24492.256956000005 2022-05-03,12:40:53.000,123,888888888,-315,0,1651581652,6272.239150719994,-1125.2999219400008,24492.29887872001 2022-05-03,12:40:54.000,123,888888888,-795,0,1651581653,6272.373876919999,-1125.250578029998,24492.424646880005 2022-05-03,12:40:55.000,123,888888888,-795,0,1651581654,6272.387349539997,-1125.2576271599974,24492.368749919995 2022-05-03,12:40:56.000,123,888888888,1285,0,1651581655,6272.367140609997,-1125.2576271599974,24492.368749919995 2022-05-03,12:40:57.000,123,888888888,-795,0,1651581656,6272.293041199999,-1125.250578029998,24492.291891599998 2022-05-03,12:40:58.000,123,888888888,-635,0,1651581657,6272.299777509994,-1125.2364797699993,24492.277917360007 2022-05-03,12:40:59.000,123,888888888,-795,0,1651581658,6272.407558469997,-1125.2082832500018,24492.41765976001 2022-05-03,12:41:00.000,123,888888888,-795,0,1651581659,6272.454712639992,-1125.2082832500018,24492.459582479998 2022-05-03,12:41:01.000,123,888888888,-795,0,1651581660,6272.474921569992,-1125.2082832500018,24492.452595360002 2022-05-03,12:41:02.000,123,888888888,285,0,1651581661,6272.4614489499945,-1125.1800867299971,24492.452595360002 2022-05-03,12:41:03.000,123,888888888,485,0,1651581662,6272.380613229994,-1125.1800867299971,24492.347788560008 2022-05-03,12:41:04.000,123,888888888,-795,0,1651581663,6272.421031089994,-1125.1659884699984,24492.403685520003 2022-05-03,12:41:05.000,123,888888888,805,0,1651581664,6272.427767399997,-1125.1659884699984,24492.41067264 2022-05-03,12:41:06.000,123,888888888,-795,0,1651581665,6272.454712639992,-1125.1659884699984,24492.41765976001 2022-05-03,12:41:07.000,123,888888888,-195,0,1651581666,6272.441240019994,-1125.1518902099997,24492.396698400007 2022-05-03,12:41:08.000,123,888888888,765,0,1651581667,6272.434503709999,-1125.158939339999,24492.41765976001 2022-05-03,12:41:09.000,123,888888888,924,0,1651581668,6272.488394189997,-1125.1307428200016,24492.5015052 2022-05-03,12:41:10.000,123,888888888,845,0,1651581669,6272.501866809995,-1125.102546299997,24492.487530959996 2022-05-03,12:41:11.000,123,888888888,-195,0,1651581670,6272.508603119997,-1125.102546299997,24492.473556720004 2022-05-03,12:41:12.000,123,888888888,-795,0,1651581671,6272.421031089994,-1125.0884480399982,24492.33381432 2022-05-03,12:41:13.000,123,888888888,445,0,1651581672,6272.468185259997,-1125.0884480399982,24492.354775680004 2022-05-03,12:41:14.000,123,888888888,404,0,1651581673,6272.528812049997,-1125.0884480399982,24492.445608240007 2022-05-03,12:41:15.000,123,888888888,-795,0,1651581674,6272.5557572899925,-1125.06730065,24492.487530959996 2022-05-03,12:41:16.000,123,888888888,-475,0,1651581675,6272.5894388399975,-1125.06730065,24492.452595360002 2022-05-03,12:41:17.000,123,888888888,-315,0,1651581676,6272.535548359992,-1125.046153260002,24492.41765976001 2022-05-03,12:41:18.000,123,888888888,885,0,1651581677,6272.636593009993,-1125.06730065,24492.522466560004 2022-05-03,12:41:19.000,123,888888888,-795,0,1651581678,6272.596175149993,-1125.046153260002,24492.515479440008 2022-05-03,12:41:20.000,123,888888888,-795,0,1651581679,6272.643329319995,-1125.032054999996,24492.5015052 2022-05-03,12:41:21.000,123,888888888,-35,0,1651581680,6272.623120389995,-1125.0250058699967,24492.494518080006 2022-05-03,12:41:22.000,123,888888888,-795,0,1651581681,6272.562493599995,-1124.9968093499992,24492.38272416 2022-05-03,12:41:23.000,123,888888888,-795,0,1651581682,6272.562493599995,-1124.9968093499992,24492.403685520003 2022-05-03,12:41:24.000,123,888888888,45,0,1651581683,6272.710692419998,-1124.9545145699958,24492.571376400003 2022-05-03,12:41:25.000,123,888888888,924,0,1651581684,6272.683747179995,-1124.9474654399964,24492.620286240002 2022-05-03,12:41:26.000,123,888888888,645,0,1651581685,6272.7039561099955,-1124.9474654399964,24492.57836352 2022-05-03,12:41:27.000,123,888888888,-795,0,1651581686,6272.602911459995,-1124.9263180499984,24492.46656960001 2022-05-03,12:41:28.000,123,888888888,285,0,1651581687,6272.690483489998,-1124.9333671799977,24492.508492319997 2022-05-03,12:41:29.000,123,888888888,725,0,1651581688,6272.7039561099955,-1124.9263180499984,24492.557402159997 2022-05-03,12:41:30.000,123,888888888,5,0,1651581689,6272.710692419998,-1124.9122197899997,24492.515479440008 2022-05-03,12:41:31.000,123,888888888,-795,0,1651581690,6272.683747179995,-1124.8910724000016,24492.543427920005 2022-05-03,12:41:32.000,123,888888888,-795,0,1651581691,6272.643329319995,-1124.8699250099962,24492.487530959996 2022-05-03,12:41:33.000,123,888888888,725,0,1651581692,6272.636593009993,-1124.8769741399956,24492.522466560004 2022-05-03,12:41:34.000,123,888888888,445,0,1651581693,6272.764582899996,-1124.8699250099962,24492.59932488 2022-05-03,12:41:35.000,123,888888888,-795,0,1651581694,6272.717428729993,-1124.8628758799969,24492.571376400003 2022-05-03,12:41:36.000,123,888888888,-795,0,1651581695,6272.717428729993,-1124.8628758799969,24492.515479440008 2022-05-03,12:41:37.000,123,888888888,-795,0,1651581696,6272.697219799993,-1124.8558267499975,24492.438621119996 2022-05-03,12:41:38.000,123,888888888,-795,0,1651581697,6272.730901349998,-1124.8487776199981,24492.459582479998 2022-05-03,12:41:39.000,123,888888888,845,0,1651581698,6272.831945999998,-1124.8205811000007,24492.58535064001 2022-05-03,12:41:40.000,123,888888888,-795,0,1651581699,6272.858891239994,-1124.8346793599994,24492.613299120007 2022-05-03,12:41:41.000,123,888888888,-155,0,1651581700,6272.879100169994,-1124.806482840002,24492.627273359998 2022-05-03,12:41:42.000,123,888888888,5,0,1651581701,6272.899309099994,-1124.7994337099954,24492.606311999996 2022-05-03,12:41:43.000,123,888888888,-35,0,1651581702,6272.805000759996,-1124.792384579996,24492.508492319997 2022-05-03,12:41:44.000,123,888888888,-795,0,1651581703,6272.872363859999,-1124.806482840002,24492.571376400003 2022-05-03,12:41:45.000,123,888888888,-795,0,1651581704,6272.872363859999,-1124.7853354499966,24492.564389280007 2022-05-03,12:41:46.000,123,888888888,-795,0,1651581705,6272.872363859999,-1124.7994337099954,24492.592337760005 2022-05-03,12:41:47.000,123,888888888,-795,0,1651581706,6272.811737069998,-1124.806482840002,24492.557402159997 2022-05-03,12:41:48.000,123,888888888,805,0,1651581707,6272.8521549299985,-1124.7853354499966,24492.564389280007 2022-05-03,12:41:49.000,123,888888888,-795,0,1651581708,6272.919518029994,-1124.7500897999998,24492.704131679995 2022-05-03,12:41:50.000,123,888888888,-74,0,1651581709,6272.858891239994,-1124.7359915400011,24492.592337760005 2022-05-03,12:41:51.000,123,888888888,-795,0,1651581710,6272.879100169994,-1124.7500897999998,24492.66919608 2022-05-03,12:41:52.000,123,888888888,-795,0,1651581711,6272.811737069998,-1124.7641880599986,24492.59932488 2022-05-03,12:41:53.000,123,888888888,-795,0,1651581712,6272.717428729993,-1124.771237189998,24492.48054384 2022-05-03,12:41:54.000,123,888888888,685,0,1651581713,6272.8184733799935,-1124.7641880599986,24492.58535064001 2022-05-03,12:41:55.000,123,888888888,765,0,1651581714,6272.865627549996,-1124.7571389299992,24492.564389280007 2022-05-03,12:41:56.000,123,888888888,-795,0,1651581715,6272.912781719999,-1124.771237189998,24492.592337760005 2022-05-03,12:41:57.000,123,888888888,-795,0,1651581716,6272.986881129997,-1124.7359915400011,24492.725093039997 2022-05-03,12:41:58.000,123,888888888,-475,0,1651581717,6273.020562679994,-1124.7218932799951,24492.725093039997 2022-05-03,12:41:59.000,123,888888888,-795,0,1651581718,6272.986881129997,-1124.7359915400011,24492.711118800005 2022-05-03,12:42:00.000,123,888888888,645,0,1651581719,6273.013826369999,-1124.7500897999998,24492.683170320008 2022-05-03,12:42:01.000,123,888888888,365,0,1651581720,6272.892572789999,-1124.7571389299992,24492.515479440008 2022-05-03,12:42:02.000,123,888888888,-395,0,1651581721,6273.007090059997,-1124.7500897999998,24492.66919608 2022-05-03,12:42:03.000,123,888888888,765,0,1651581722,6273.114871019992,-1124.7218932799951,24492.80195136001 2022-05-03,12:42:04.000,123,888888888,924,0,1651581723,6273.148552569997,-1124.6866476299983,24492.83688696 2022-05-03,12:42:05.000,123,888888888,924,0,1651581724,6273.155288879992,-1124.7218932799951,24492.83688696 2022-05-03,12:42:06.000,123,888888888,-795,0,1651581725,6273.087925779997,-1124.7148441499958,24492.66919608 2022-05-03,12:42:07.000,123,888888888,-74,0,1651581726,6273.155288879992,-1124.7077950199964,24492.8159256 2022-05-03,12:42:08.000,123,888888888,565,0,1651581727,6273.148552569997,-1124.6936967599977,24492.787977120002 2022-05-03,12:42:09.000,123,888888888,-795,0,1651581728,6273.155288879992,-1124.7148441499958,24492.850861200008 2022-05-03,12:42:10.000,123,888888888,-755,0,1651581729,6273.114871019992,-1124.700745889997,24492.780990000007 2022-05-03,12:42:11.000,123,888888888,-795,0,1651581730,6273.222651979995,-1124.7148441499958,24492.878809680005 2022-05-03,12:42:12.000,123,888888888,-315,0,1651581731,6273.2091793599975,-1124.7218932799951,24492.822912719996 2022-05-03,12:42:13.000,123,888888888,-795,0,1651581732,6273.222651979995,-1124.7359915400011,24492.8159256 2022-05-03,12:42:14.000,123,888888888,-795,0,1651581733,6273.256333529993,-1124.7148441499958,24492.892783919997 2022-05-03,12:42:15.000,123,888888888,445,0,1651581734,6273.249597219998,-1124.7359915400011,24492.8857968 2022-05-03,12:42:16.000,123,888888888,-795,0,1651581735,6273.263069839995,-1124.7430406700005,24492.878809680005 2022-05-03,12:42:17.000,123,888888888,-795,0,1651581736,6273.162025189995,-1124.7289424100018,24492.75304152001 2022-05-03,12:42:18.000,123,888888888,445,0,1651581737,6273.215915669993,-1124.7077950199964,24492.780990000007 2022-05-03,12:42:19.000,123,888888888,805,0,1651581738,6273.276542459993,-1124.7148441499958,24492.8159256 2022-05-03,12:42:20.000,123,888888888,-795,0,1651581739,6273.370850799998,-1124.7148441499958,24492.92073240001 2022-05-03,12:42:21.000,123,888888888,-795,0,1651581740,6273.337169249993,-1124.7148441499958,24492.948680880007 2022-05-03,12:42:22.000,123,888888888,-515,0,1651581741,6273.370850799998,-1124.7218932799951,24492.96964224001 2022-05-03,12:42:23.000,123,888888888,1365,0,1651581742,6273.350641869998,-1124.7289424100018,24492.93470664 2022-05-03,12:42:24.000,123,888888888,-795,0,1651581743,6273.249597219998,-1124.7359915400011,24492.76701576 2022-05-03,12:42:25.000,123,888888888,845,0,1651581744,6273.3236966299955,-1124.7289424100018,24492.997590720006 2022-05-03,12:42:26.000,123,888888888,-795,0,1651581745,6273.222651979995,-1124.771237189998,24492.76701576 2022-05-03,12:42:27.000,123,888888888,-795,0,1651581746,6273.316960319993,-1124.7500897999998,24492.878809680005 2022-05-03,12:42:28.000,123,888888888,845,0,1651581747,6273.384323419996,-1124.7571389299992,24493.03252632 2022-05-03,12:42:29.000,123,888888888,-795,0,1651581748,6273.424741279996,-1124.7571389299992,24493.03252632 2022-05-03,12:42:30.000,123,888888888,-434,0,1651581749,6273.431477589998,-1124.7571389299992,24493.039513439995 2022-05-03,12:42:31.000,123,888888888,-795,0,1651581750,6273.431477589998,-1124.7641880599986,24493.00457784 2022-05-03,12:42:32.000,123,888888888,-35,0,1651581751,6273.316960319993,-1124.7782863199973,24492.857848320004 2022-05-03,12:42:33.000,123,888888888,-795,0,1651581752,6273.337169249993,-1124.806482840002,24492.878809680005 2022-05-03,12:42:34.000,123,888888888,-515,0,1651581753,6273.404532349996,-1124.771237189998,24493.018552080008 2022-05-03,12:42:35.000,123,888888888,-795,0,1651581754,6273.438213899994,-1124.7782863199973,24493.039513439995 2022-05-03,12:42:36.000,123,888888888,-635,0,1651581755,6273.411268659998,-1124.792384579996,24493.018552080008 2022-05-03,12:42:37.000,123,888888888,-795,0,1651581756,6273.377587109993,-1124.7994337099954,24493.011564959997 2022-05-03,12:42:38.000,123,888888888,-315,0,1651581757,6273.458422829994,-1124.7853354499966,24493.05348768 2022-05-03,12:42:39.000,123,888888888,-795,0,1651581758,6273.458422829994,-1124.806482840002,24493.018552080008 2022-05-03,12:42:40.000,123,888888888,-795,0,1651581759,6273.424741279996,-1124.8135319700013,24493.025539200004 2022-05-03,12:42:41.000,123,888888888,-635,0,1651581760,6273.458422829994,-1124.7994337099954,24493.05348768 2022-05-03,12:42:42.000,123,888888888,-195,0,1651581761,6273.283278769995,-1124.8417284899988,24492.86483544 2022-05-03,12:42:43.000,123,888888888,-434,0,1651581762,6273.370850799998,-1124.82763023,24493.025539200004 2022-05-03,12:42:44.000,123,888888888,765,0,1651581763,6273.411268659998,-1124.8417284899988,24493.05348768 2022-05-03,12:42:45.000,123,888888888,605,0,1651581764,6273.458422829994,-1124.8205811000007,24493.179255839997 2022-05-03,12:42:46.000,123,888888888,1125,0,1651581765,6273.485368069996,-1124.8417284899988,24493.13733312001 2022-05-03,12:42:47.000,123,888888888,-795,0,1651581766,6273.492104379999,-1124.8346793599994,24493.067461920007 2022-05-03,12:42:48.000,123,888888888,-795,0,1651581767,6273.397796039993,-1124.8417284899988,24493.025539200004 2022-05-03,12:42:49.000,123,888888888,445,0,1651581768,6273.391059729998,-1124.8558267499975,24493.011564959997 2022-05-03,12:42:50.000,123,888888888,5,0,1651581769,6273.485368069996,-1124.8346793599994,24493.095410400005 2022-05-03,12:42:51.000,123,888888888,-795,0,1651581770,6273.478631759994,-1124.82763023,24493.13733312001 2022-05-03,12:42:52.000,123,888888888,-795,0,1651581771,6273.471895449999,-1124.8346793599994,24493.130345999998 2022-05-03,12:42:53.000,123,888888888,-795,0,1651581772,6273.438213899994,-1124.8135319700013,24493.067461920007 2022-05-03,12:42:54.000,123,888888888,-795,0,1651581773,6273.404532349996,-1124.8699250099962,24493.130345999998 2022-05-03,12:42:55.000,123,888888888,-795,0,1651581774,6273.3236966299955,-1124.8558267499975,24493.00457784 2022-05-03,12:42:56.000,123,888888888,-795,0,1651581775,6273.485368069996,-1124.8487776199981,24493.08143616 2022-05-03,12:42:57.000,123,888888888,325,0,1651581776,6273.404532349996,-1124.8417284899988,24493.039513439995 2022-05-03,12:42:58.000,123,888888888,-795,0,1651581777,6273.411268659998,-1124.8487776199981,24493.025539200004 2022-05-03,12:42:59.000,123,888888888,565,0,1651581778,6273.471895449999,-1124.8346793599994,24493.158294479996 2022-05-03,12:43:00.000,123,888888888,-795,0,1651581779,6273.505576999996,-1124.8558267499975,24493.2002172 2022-05-03,12:43:01.000,123,888888888,685,0,1651581780,6273.519049619994,-1124.8628758799969,24493.179255839997 2022-05-03,12:43:02.000,123,888888888,-795,0,1651581781,6273.525785929996,-1124.8699250099962,24493.214191440005 2022-05-03,12:43:03.000,123,888888888,805,0,1651581782,6273.465159139996,-1124.8840232700022,24493.039513439995 2022-05-03,12:43:04.000,123,888888888,-795,0,1651581783,6273.444950209996,-1124.898121530001,24493.116371760007 2022-05-03,12:43:05.000,123,888888888,-795,0,1651581784,6273.485368069996,-1124.898121530001,24493.158294479996 2022-05-03,12:43:06.000,123,888888888,-795,0,1651581785,6273.532522239999,-1124.898121530001,24493.123358880002 2022-05-03,12:43:07.000,123,888888888,1005,0,1651581786,6273.465159139996,-1124.9051706600003,24493.10239752 2022-05-03,12:43:08.000,123,888888888,-795,0,1651581787,6273.485368069996,-1124.8699250099962,24493.17226872 2022-05-03,12:43:09.000,123,888888888,-795,0,1651581788,6273.599885339994,-1124.8840232700022,24493.207204319995 2022-05-03,12:43:10.000,123,888888888,-515,0,1651581789,6273.606621649997,-1124.9051706600003,24493.193230080004 2022-05-03,12:43:11.000,123,888888888,-795,0,1651581790,6273.626830579997,-1124.8840232700022,24493.2002172 2022-05-03,12:43:12.000,123,888888888,-795,0,1651581791,6273.586412719997,-1124.9051706600003,24493.05348768 2022-05-03,12:43:13.000,123,888888888,124,0,1651581792,6273.545994859996,-1124.898121530001,24493.10239752 2022-05-03,12:43:14.000,123,888888888,-795,0,1651581793,6273.593149029999,-1124.898121530001,24493.179255839997 2022-05-03,12:43:15.000,123,888888888,445,0,1651581794,6273.626830579997,-1124.9051706600003,24493.207204319995 2022-05-03,12:43:16.000,123,888888888,-395,0,1651581795,6273.626830579997,-1124.9263180499984,24493.179255839997 2022-05-03,12:43:17.000,123,888888888,-795,0,1651581796,6273.620094269994,-1124.940416309997,24493.095410400005 2022-05-03,12:43:18.000,123,888888888,805,0,1651581797,6273.586412719997,-1124.940416309997,24493.116371760007 2022-05-03,12:43:19.000,123,888888888,-795,0,1651581798,6273.667248439997,-1124.9333671799977,24493.235152800007 2022-05-03,12:43:20.000,123,888888888,285,0,1651581799,6273.653775819999,-1124.9474654399964,24493.179255839997 2022-05-03,12:43:21.000,123,888888888,-795,0,1651581800,6273.673984749992,-1124.9756619600012,24493.179255839997 2022-05-03,12:43:22.000,123,888888888,-795,0,1651581801,6273.532522239999,-1125.0038584799986,24492.955668000002 2022-05-03,12:43:23.000,123,888888888,-795,0,1651581802,6273.6807210599945,-1124.9968093499992,24493.158294479996 2022-05-03,12:43:24.000,123,888888888,-155,0,1651581803,6273.761556779995,-1125.0038584799986,24493.298036879998 2022-05-03,12:43:25.000,123,888888888,365,0,1651581804,6273.781765709995,-1124.9968093499992,24493.263101280005 2022-05-03,12:43:26.000,123,888888888,-795,0,1651581805,6273.754820469992,-1124.9756619600012,24493.25611416001 2022-05-03,12:43:27.000,123,888888888,-795,0,1651581806,6273.694193679992,-1124.9968093499992,24493.17226872 2022-05-03,12:43:28.000,123,888888888,-795,0,1651581807,6273.754820469992,-1124.9968093499992,24493.179255839997 2022-05-03,12:43:29.000,123,888888888,-795,0,1651581808,6273.748084159997,-1124.9897602199999,24493.24912704 2022-05-03,12:43:30.000,123,888888888,685,0,1651581809,6273.707666299997,-1125.0038584799986,24493.17226872 2022-05-03,12:43:31.000,123,888888888,-515,0,1651581810,6273.801974639995,-1124.9968093499992,24493.298036879998 2022-05-03,12:43:32.000,123,888888888,-195,0,1651581811,6273.761556779995,-1124.9827110900005,24493.277075519996 2022-05-03,12:43:33.000,123,888888888,-795,0,1651581812,6273.741347849995,-1125.010907609998,24493.242139920003 2022-05-03,12:43:34.000,123,888888888,525,0,1651581813,6273.849128809998,-1125.0391041299954,24493.312011120004 2022-05-03,12:43:35.000,123,888888888,-795,0,1651581814,6273.754820469992,-1125.0391041299954,24493.325985359996 2022-05-03,12:43:36.000,123,888888888,-795,0,1651581815,6273.754820469992,-1125.0250058699967,24493.30502400001 2022-05-03,12:43:37.000,123,888888888,765,0,1651581816,6273.700929989995,-1125.0602515200007,24493.22117856 2022-05-03,12:43:38.000,123,888888888,-795,0,1651581817,6273.721138919995,-1125.0743497799995,24493.228165679997 2022-05-03,12:43:39.000,123,888888888,-354,0,1651581818,6273.815447259993,-1125.0602515200007,24493.360920960004 2022-05-03,12:43:40.000,123,888888888,-795,0,1651581819,6273.835656189993,-1125.046153260002,24493.381882320005 2022-05-03,12:43:41.000,123,888888888,725,0,1651581820,6273.855865119993,-1125.046153260002,24493.36790808 2022-05-03,12:43:42.000,123,888888888,1405,0,1651581821,6273.876074049993,-1125.0532023900014,24493.42380504001 2022-05-03,12:43:43.000,123,888888888,-795,0,1651581822,6273.754820469992,-1125.0954971699975,24493.207204319995 2022-05-03,12:43:44.000,123,888888888,-795,0,1651581823,6273.849128809998,-1125.0743497799995,24493.298036879998 2022-05-03,12:43:45.000,123,888888888,-35,0,1651581824,6273.822183569995,-1125.0743497799995,24493.332972480006 2022-05-03,12:43:46.000,123,888888888,725,0,1651581825,6273.855865119993,-1125.0602515200007,24493.36790808 2022-05-03,12:43:47.000,123,888888888,-354,0,1651581826,6273.835656189993,-1125.1166445599956,24493.30502400001 2022-05-03,12:43:48.000,123,888888888,-795,0,1651581827,6273.862601429995,-1125.1095954299963,24493.332972480006 2022-05-03,12:43:49.000,123,888888888,-315,0,1651581828,6273.983855009996,-1125.0954971699975,24493.409830800003 2022-05-03,12:43:50.000,123,888888888,-795,0,1651581829,6273.970382389998,-1125.102546299997,24493.374895199995 2022-05-03,12:43:51.000,123,888888888,-795,0,1651581830,6273.936700839993,-1125.0813989099988,24493.409830800003 2022-05-03,12:43:52.000,123,888888888,-795,0,1651581831,6273.862601429995,-1125.0954971699975,24493.263101280005 2022-05-03,12:43:53.000,123,888888888,-795,0,1651581832,6273.862601429995,-1125.1166445599956,24493.30502400001 2022-05-03,12:43:54.000,123,888888888,-795,0,1651581833,6273.950173459998,-1125.102546299997,24493.38886944 2022-05-03,12:43:55.000,123,888888888,-795,0,1651581834,6273.903019289995,-1125.1236936900023,24493.395856559997 2022-05-03,12:43:56.000,123,888888888,-795,0,1651581835,6273.822183569995,-1125.158939339999,24493.263101280005 2022-05-03,12:43:57.000,123,888888888,-795,0,1651581836,6273.950173459998,-1125.137791950001,24493.374895199995 2022-05-03,12:43:58.000,123,888888888,485,0,1651581837,6274.004063939996,-1125.1730375999978,24493.451753520007 2022-05-03,12:43:59.000,123,888888888,-475,0,1651581838,6273.990591319998,-1125.158939339999,24493.395856559997 2022-05-03,12:44:00.000,123,888888888,-715,0,1651581839,6273.950173459998,-1125.1659884699984,24493.38886944 2022-05-03,12:44:01.000,123,888888888,-795,0,1651581840,6273.936700839993,-1125.1659884699984,24493.38886944 2022-05-03,12:44:02.000,123,888888888,-795,0,1651581841,6273.903019289995,-1125.1448410800003,24493.360920960004 2022-05-03,12:44:03.000,123,888888888,-795,0,1651581842,6273.889546669998,-1125.1800867299971,24493.291049760002 2022-05-03,12:44:04.000,123,888888888,-795,0,1651581843,6274.031009179998,-1125.158939339999,24493.479702000004 2022-05-03,12:44:05.000,123,888888888,-74,0,1651581844,6274.057954419994,-1125.1448410800003,24493.47271488001 2022-05-03,12:44:06.000,123,888888888,-795,0,1651581845,6274.031009179998,-1125.1518902099997,24493.48668912 2022-05-03,12:44:07.000,123,888888888,-675,0,1651581846,6273.903019289995,-1125.1941849899958,24493.3399596 2022-05-03,12:44:08.000,123,888888888,-795,0,1651581847,6273.916491909993,-1125.1941849899958,24493.465727759998 2022-05-03,12:44:09.000,123,888888888,-595,0,1651581848,6273.909755599998,-1125.2012341199952,24493.360920960004 2022-05-03,12:44:10.000,123,888888888,805,0,1651581849,6273.956909769993,-1125.2012341199952,24493.42380504001 2022-05-03,12:44:11.000,123,888888888,5,0,1651581850,6273.970382389998,-1125.2012341199952,24493.465727759998 2022-05-03,12:44:12.000,123,888888888,-795,0,1651581851,6273.909755599998,-1125.2153323800012,24493.402843680007 2022-05-03,12:44:13.000,123,888888888,805,0,1651581852,6273.882810359995,-1125.1941849899958,24493.353933840008 2022-05-03,12:44:14.000,123,888888888,124,0,1651581853,6273.956909769993,-1125.1941849899958,24493.521624720008 2022-05-03,12:44:15.000,123,888888888,-35,0,1651581854,6273.936700839993,-1125.1941849899958,24493.493676239996 2022-05-03,12:44:16.000,123,888888888,725,0,1651581855,6273.9232282199955,-1125.1941849899958,24493.47271488001 2022-05-03,12:44:17.000,123,888888888,-515,0,1651581856,6273.842392499995,-1125.2153323800012,24493.395856559997 2022-05-03,12:44:18.000,123,888888888,845,0,1651581857,6273.849128809998,-1125.2153323800012,24493.395856559997 2022-05-03,12:44:19.000,123,888888888,-795,0,1651581858,6273.963646079996,-1125.2012341199952,24493.528611840004 2022-05-03,12:44:20.000,123,888888888,-795,0,1651581859,6274.004063939996,-1125.2153323800012,24493.528611840004 2022-05-03,12:44:21.000,123,888888888,-235,0,1651581860,6273.950173459998,-1125.2223815100006,24493.549573200005 2022-05-03,12:44:22.000,123,888888888,-795,0,1651581861,6273.909755599998,-1125.2223815100006,24493.458740640002 2022-05-03,12:44:23.000,123,888888888,924,0,1651581862,6274.024272869996,-1125.22943064,24493.500663360006 2022-05-03,12:44:24.000,123,888888888,-795,0,1651581863,6273.983855009996,-1125.2223815100006,24493.47271488001 2022-05-03,12:44:25.000,123,888888888,-795,0,1651581864,6273.950173459998,-1125.2364797699993,24493.48668912 2022-05-03,12:44:26.000,123,888888888,-795,0,1651581865,6273.916491909993,-1125.2576271599974,24493.402843680007 2022-05-03,12:44:27.000,123,888888888,924,0,1651581866,6273.956909769993,-1125.250578029998,24493.465727759998 2022-05-03,12:44:28.000,123,888888888,-795,0,1651581867,6274.051218109998,-1125.250578029998,24493.570534560007 2022-05-03,12:44:29.000,123,888888888,285,0,1651581868,6274.044481799996,-1125.2435288999986,24493.598483040005 2022-05-03,12:44:30.000,123,888888888,-795,0,1651581869,6274.0714270399985,-1125.2435288999986,24493.577521680003 2022-05-03,12:44:31.000,123,888888888,-555,0,1651581870,6274.024272869996,-1125.271725419996,24493.570534560007 2022-05-03,12:44:32.000,123,888888888,725,0,1651581871,6273.929964529998,-1125.250578029998,24493.395856559997 2022-05-03,12:44:33.000,123,888888888,-635,0,1651581872,6274.010800249998,-1125.2646762899967,24493.444766399996 2022-05-03,12:44:34.000,123,888888888,1045,0,1651581873,6274.010800249998,-1125.285823680002,24493.53559896 2022-05-03,12:44:35.000,123,888888888,1205,0,1651581874,6274.111844899999,-1125.285823680002,24493.577521680003 2022-05-03,12:44:36.000,123,888888888,-354,0,1651581875,6274.078163349994,-1125.2999219400008,24493.50765048 2022-05-03,12:44:37.000,123,888888888,-795,0,1651581876,6274.084899659996,-1125.2999219400008,24493.479702000004 2022-05-03,12:44:38.000,123,888888888,645,0,1651581877,6274.152262759999,-1125.3210693299989,24493.563547439997 2022-05-03,12:44:39.000,123,888888888,-795,0,1651581878,6274.098372279994,-1125.3069710700001,24493.570534560007 2022-05-03,12:44:40.000,123,888888888,-795,0,1651581879,6274.105108589996,-1125.3351675899976,24493.55656032 2022-05-03,12:44:41.000,123,888888888,-795,0,1651581880,6274.105108589996,-1125.2999219400008,24493.542586079995 2022-05-03,12:44:42.000,123,888888888,-35,0,1651581881,6274.057954419994,-1125.3210693299989,24493.48668912 2022-05-03,12:44:43.000,123,888888888,725,0,1651581882,6274.084899659996,-1125.3351675899976,24493.479702000004 2022-05-03,12:44:44.000,123,888888888,-795,0,1651581883,6274.179207999994,-1125.3210693299989,24493.60547016 2022-05-03,12:44:45.000,123,888888888,124,0,1651581884,6274.179207999994,-1125.3210693299989,24493.598483040005 2022-05-03,12:44:46.000,123,888888888,-795,0,1651581885,6274.1657353799965,-1125.3140201999995,24493.64040576001 2022-05-03,12:44:47.000,123,888888888,-795,0,1651581886,6274.118581209994,-1125.3633641100023,24493.521624720008 2022-05-03,12:44:48.000,123,888888888,-795,0,1651581887,6274.078163349994,-1125.3563149799957,24493.549573200005 2022-05-03,12:44:49.000,123,888888888,-795,0,1651581888,6274.125317519996,-1125.3704132400017,24493.577521680003 2022-05-03,12:44:50.000,123,888888888,645,0,1651581889,6274.078163349994,-1125.377462370001,24493.612457279996 2022-05-03,12:44:51.000,123,888888888,-795,0,1651581890,6274.132053829999,-1125.377462370001,24493.661367119996 2022-05-03,12:44:52.000,123,888888888,-795,0,1651581891,6274.111844899999,-1125.3633641100023,24493.59149592001 2022-05-03,12:44:53.000,123,888888888,-795,0,1651581892,6274.064690729996,-1125.3633641100023,24493.549573200005 2022-05-03,12:44:54.000,123,888888888,-795,0,1651581893,6274.132053829999,-1125.3845115000004,24493.65438 2022-05-03,12:44:55.000,123,888888888,1205,0,1651581894,6274.091635969999,-1125.3633641100023,24493.626431520002 2022-05-03,12:44:56.000,123,888888888,-795,0,1651581895,6274.0377454899935,-1125.3704132400017,24493.668354240006 2022-05-03,12:44:57.000,123,888888888,-795,0,1651581896,6273.869337739998,-1125.4127080199978,24493.360920960004 2022-05-03,12:44:58.000,123,888888888,-795,0,1651581897,6274.064690729996,-1125.377462370001,24493.521624720008 2022-05-03,12:44:59.000,123,888888888,-795,0,1651581898,6274.118581209994,-1125.3845115000004,24493.633418639998 2022-05-03,12:45:00.000,123,888888888,-795,0,1651581899,6274.1657353799965,-1125.3563149799957,24493.633418639998 2022-05-03,12:45:01.000,123,888888888,605,0,1651581900,6274.138790139994,-1125.377462370001,24493.696302720004 2022-05-03,12:45:02.000,123,888888888,-795,0,1651581901,6274.172471689999,-1125.3704132400017,24493.70328984 2022-05-03,12:45:03.000,123,888888888,165,0,1651581902,6274.118581209994,-1125.3633641100023,24493.60547016 2022-05-03,12:45:04.000,123,888888888,565,0,1651581903,6274.098372279994,-1125.3563149799957,24493.619444400007 2022-05-03,12:45:05.000,123,888888888,-35,0,1651581904,6274.125317519996,-1125.342216719997,24493.668354240006 2022-05-03,12:45:06.000,123,888888888,-795,0,1651581905,6274.158999069994,-1125.3633641100023,24493.65438 2022-05-03,12:45:07.000,123,888888888,-795,0,1651581906,6274.118581209994,-1125.3492658499963,24493.5845088 2022-05-03,12:45:08.000,123,888888888,-675,0,1651581907,6274.1657353799965,-1125.3351675899976,24493.626431520002 2022-05-03,12:45:09.000,123,888888888,924,0,1651581908,6274.192680619999,-1125.3351675899976,24493.710276959995 2022-05-03,12:45:10.000,123,888888888,85,0,1651581909,6274.226362169997,-1125.342216719997,24493.696302720004 2022-05-03,12:45:11.000,123,888888888,605,0,1651581910,6274.219625859994,-1125.3281184599982,24493.67534136 2022-05-03,12:45:12.000,123,888888888,-795,0,1651581911,6274.098372279994,-1125.342216719997,24493.598483040005 2022-05-03,12:45:13.000,123,888888888,-795,0,1651581912,6274.1657353799965,-1125.2928728100014,24493.563547439997 2022-05-03,12:45:14.000,123,888888888,685,0,1651581913,6274.179207999994,-1125.3069710700001,24493.67534136 2022-05-03,12:45:15.000,123,888888888,5,0,1651581914,6274.226362169997,-1125.2999219400008,24493.731238319997 2022-05-03,12:45:16.000,123,888888888,-795,0,1651581915,6274.206153239997,-1125.2999219400008,24493.682328479998 2022-05-03,12:45:17.000,123,888888888,445,0,1651581916,6274.239834789994,-1125.3210693299989,24493.626431520002 2022-05-03,12:45:18.000,123,888888888,-74,0,1651581917,6274.293725269992,-1125.3140201999995,24493.766173920005 2022-05-03,12:45:19.000,123,888888888,-795,0,1651581918,6274.253307409999,-1125.3140201999995,24493.70328984 2022-05-03,12:45:20.000,123,888888888,845,0,1651581919,6274.233098479999,-1125.3069710700001,24493.70328984 2022-05-03,12:45:21.000,123,888888888,-795,0,1651581920,6274.226362169997,-1125.3281184599982,24493.745212560003 2022-05-03,12:45:22.000,123,888888888,-795,0,1651581921,6274.206153239997,-1125.3351675899976,24493.619444400007 2022-05-03,12:45:23.000,123,888888888,605,0,1651581922,6274.253307409999,-1125.3210693299989,24493.64040576001 2022-05-03,12:45:24.000,123,888888888,-595,0,1651581923,6274.320670509995,-1125.3069710700001,24493.82207088 2022-05-03,12:45:25.000,123,888888888,-795,0,1651581924,6274.320670509995,-1125.3210693299989,24493.801109519998 2022-05-03,12:45:26.000,123,888888888,-395,0,1651581925,6274.320670509995,-1125.3210693299989,24493.80809664001 2022-05-03,12:45:27.000,123,888888888,-795,0,1651581926,6274.212889549999,-1125.3351675899976,24493.731238319997 2022-05-03,12:45:28.000,123,888888888,-795,0,1651581927,6274.286988959997,-1125.3492658499963,24493.710276959995 2022-05-03,12:45:29.000,123,888888888,-795,0,1651581928,6274.2802526499945,-1125.3351675899976,24493.766173920005 2022-05-03,12:45:30.000,123,888888888,-795,0,1651581929,6274.260043719994,-1125.3351675899976,24493.766173920005 2022-05-03,12:45:31.000,123,888888888,-795,0,1651581930,6274.300461579995,-1125.3704132400017,24493.80809664001 2022-05-03,12:45:32.000,123,888888888,-795,0,1651581931,6274.286988959997,-1125.3492658499963,24493.801109519998 2022-05-03,12:45:33.000,123,888888888,-235,0,1651581932,6274.239834789994,-1125.342216719997,24493.745212560003 2022-05-03,12:45:34.000,123,888888888,-795,0,1651581933,6274.293725269992,-1125.3563149799957,24493.829057999996 2022-05-03,12:45:35.000,123,888888888,-795,0,1651581934,6274.260043719994,-1125.3704132400017,24493.84303224 2022-05-03,12:45:36.000,123,888888888,-555,0,1651581935,6274.219625859994,-1125.3704132400017,24493.80809664001 2022-05-03,12:45:37.000,123,888888888,-795,0,1651581936,6274.179207999994,-1125.3845115000004,24493.67534136 2022-05-03,12:45:38.000,123,888888888,-795,0,1651581937,6274.179207999994,-1125.3915606299997,24493.710276959995 2022-05-03,12:45:39.000,123,888888888,-315,0,1651581938,6274.179207999994,-1125.4197571499972,24493.745212560003 2022-05-03,12:45:40.000,123,888888888,-795,0,1651581939,6274.226362169997,-1125.4127080199978,24493.857006480008 2022-05-03,12:45:41.000,123,888888888,445,0,1651581940,6274.152262759999,-1125.4338554099959,24493.75918680001 2022-05-03,12:45:42.000,123,888888888,285,0,1651581941,6274.098372279994,-1125.4197571499972,24493.731238319997 2022-05-03,12:45:43.000,123,888888888,245,0,1651581942,6274.212889549999,-1125.4338554099959,24493.84303224 2022-05-03,12:45:44.000,123,888888888,-795,0,1651581943,6274.185944309997,-1125.4409045399952,24493.82207088 2022-05-03,12:45:45.000,123,888888888,-795,0,1651581944,6274.078163349994,-1125.46910106,24493.647392880004 2022-05-03,12:45:46.000,123,888888888,-795,0,1651581945,6274.132053829999,-1125.4620519300006,24493.696302720004 2022-05-03,12:45:47.000,123,888888888,805,0,1651581946,6274.212889549999,-1125.4620519300006,24493.857006480008 2022-05-03,12:45:48.000,123,888888888,285,0,1651581947,6274.185944309997,-1125.46910106,24493.857006480008 2022-05-03,12:45:49.000,123,888888888,365,0,1651581948,6274.172471689999,-1125.525494100002,24493.884954960005 2022-05-03,12:45:50.000,123,888888888,-35,0,1651581949,6274.185944309997,-1125.5184449699955,24493.829057999996 2022-05-03,12:45:51.000,123,888888888,-795,0,1651581950,6274.152262759999,-1125.5466414900002,24493.80809664001 2022-05-03,12:45:52.000,123,888888888,-795,0,1651581951,6274.031009179998,-1125.5536906199995,24493.696302720004 2022-05-03,12:45:53.000,123,888888888,-795,0,1651581952,6274.0714270399985,-1125.5677888799983,24493.710276959995 2022-05-03,12:45:54.000,123,888888888,-795,0,1651581953,6274.098372279994,-1125.5536906199995,24493.780148159996 2022-05-03,12:45:55.000,123,888888888,-795,0,1651581954,6274.132053829999,-1125.5748380099976,24493.815083760004 2022-05-03,12:45:56.000,123,888888888,-795,0,1651581955,6274.078163349994,-1125.560739749999,24493.815083760004 2022-05-03,12:45:57.000,123,888888888,-795,0,1651581956,6274.064690729996,-1125.5889362699963,24493.75918680001 2022-05-03,12:45:58.000,123,888888888,685,0,1651581957,6273.970382389998,-1125.6241819200004,24493.738225440007 2022-05-03,12:45:59.000,123,888888888,-795,0,1651581958,6274.078163349994,-1125.5889362699963,24493.815083760004 2022-05-03,12:46:00.000,123,888888888,-795,0,1651581959,6274.057954419994,-1125.6100836600017,24493.80809664001 2022-05-03,12:46:01.000,123,888888888,-795,0,1651581960,6274.057954419994,-1125.6241819200004,24493.82207088 2022-05-03,12:46:02.000,123,888888888,-795,0,1651581961,6273.903019289995,-1125.673525829996,24493.64040576001 2022-05-03,12:46:03.000,123,888888888,885,0,1651581962,6273.977118699993,-1125.6946732200013,24493.787135280007 2022-05-03,12:46:04.000,123,888888888,445,0,1651581963,6274.044481799996,-1125.6805749599953,24493.850019359998 2022-05-03,12:46:05.000,123,888888888,-795,0,1651581964,6274.004063939996,-1125.7158206099994,24493.850019359998 2022-05-03,12:46:06.000,123,888888888,-795,0,1651581965,6273.997327629993,-1125.729918869998,24493.815083760004 2022-05-03,12:46:07.000,123,888888888,285,0,1651581966,6273.903019289995,-1125.7228697399987,24493.717264080005 2022-05-03,12:46:08.000,123,888888888,-795,0,1651581967,6273.916491909993,-1125.7581153899955,24493.766173920005 2022-05-03,12:46:09.000,123,888888888,-795,0,1651581968,6273.909755599998,-1125.7651645200021,24493.75918680001 2022-05-03,12:46:10.000,123,888888888,-795,0,1651581969,6273.896282979993,-1125.7863119100002,24493.766173920005 2022-05-03,12:46:11.000,123,888888888,-315,0,1651581970,6273.896282979993,-1125.8145084299977,24493.82207088 2022-05-03,12:46:12.000,123,888888888,365,0,1651581971,6273.869337739998,-1125.8356558199957,24493.80809664001 2022-05-03,12:46:13.000,123,888888888,-795,0,1651581972,6273.862601429995,-1125.8638523400004,24493.75219968 2022-05-03,12:46:14.000,123,888888888,-795,0,1651581973,6273.869337739998,-1125.8849997299985,24493.836045120006 2022-05-03,12:46:15.000,123,888888888,1325,0,1651581974,6273.882810359995,-1125.913196249996,24493.75219968 2022-05-03,12:46:16.000,123,888888888,-795,0,1651581975,6273.835656189993,-1125.9413927700007,24493.745212560003 2022-05-03,12:46:17.000,123,888888888,325,0,1651581976,6273.741347849995,-1125.969589289998,24493.682328479998 2022-05-03,12:46:18.000,123,888888888,-795,0,1651581977,6273.734611539992,-1125.9554910299994,24493.598483040005 2022-05-03,12:46:19.000,123,888888888,-795,0,1651581978,6273.7750293999925,-1125.9766384199975,24493.766173920005 2022-05-03,12:46:20.000,123,888888888,-795,0,1651581979,6273.788502019997,-1126.0118840700015,24493.77316104 2022-05-03,12:46:21.000,123,888888888,685,0,1651581980,6273.727875229997,-1126.018933200001,24493.75219968 2022-05-03,12:46:22.000,123,888888888,-795,0,1651581981,6273.707666299997,-1126.0330314599996,24493.80809664001 2022-05-03,12:46:23.000,123,888888888,-795,0,1651581982,6273.599885339994,-1126.061227979997,24493.598483040005 2022-05-03,12:46:24.000,123,888888888,-675,0,1651581983,6273.626830579997,-1126.0894245000018,24493.682328479998 2022-05-03,12:46:25.000,123,888888888,-795,0,1651581984,6273.606621649997,-1126.1176210199992,24493.717264080005 2022-05-03,12:46:26.000,123,888888888,-795,0,1651581985,6273.620094269994,-1126.131719279998,24493.70328984 2022-05-03,12:46:27.000,123,888888888,-795,0,1651581986,6273.532522239999,-1126.152866669996,24493.70328984 2022-05-03,12:46:28.000,123,888888888,-795,0,1651581987,6273.525785929996,-1126.1810631900007,24493.682328479998 2022-05-03,12:46:29.000,123,888888888,-795,0,1651581988,6273.579676409994,-1126.18811232,24493.745212560003 2022-05-03,12:46:30.000,123,888888888,-795,0,1651581989,6273.545994859996,-1126.2233579699969,24493.75219968 2022-05-03,12:46:31.000,123,888888888,-795,0,1651581990,6273.519049619994,-1126.2304070999962,24493.70328984 2022-05-03,12:46:32.000,123,888888888,85,0,1651581991,6273.391059729998,-1126.2868001399984,24493.563547439997 2022-05-03,12:46:33.000,123,888888888,-795,0,1651581992,6273.411268659998,-1126.2868001399984,24493.59149592001 2022-05-03,12:46:34.000,123,888888888,-795,0,1651581993,6273.478631759994,-1126.2868001399984,24493.661367119996 2022-05-03,12:46:35.000,123,888888888,525,0,1651581994,6273.444950209996,-1126.279751009999,24493.745212560003 2022-05-03,12:46:36.000,123,888888888,-795,0,1651581995,6273.4180049699935,-1126.3220457899952,24493.64040576001 2022-05-03,12:46:37.000,123,888888888,-795,0,1651581996,6273.377587109993,-1126.3502423099999,24493.59149592001 2022-05-03,12:46:38.000,123,888888888,-35,0,1651581997,6273.444950209996,-1126.3361440500012,24493.710276959995 2022-05-03,12:46:39.000,123,888888888,-155,0,1651581998,6273.377587109993,-1126.3572914399992,24493.689315600008 2022-05-03,12:46:40.000,123,888888888,-795,0,1651581999,6273.310224009998,-1126.3854879599967,24493.668354240006 2022-05-03,12:46:41.000,123,888888888,-795,0,1651582000,6273.316960319993,-1126.371389699998,24493.5845088 2022-05-03,12:46:42.000,123,888888888,325,0,1651582001,6273.229388289998,-1126.3643405699986,24493.500663360006 2022-05-03,12:46:43.000,123,888888888,-795,0,1651582002,6273.236124599993,-1126.392537089996,24493.5845088 2022-05-03,12:46:44.000,123,888888888,645,0,1651582003,6273.283278769995,-1126.3995862199954,24493.696302720004 2022-05-03,12:46:45.000,123,888888888,-315,0,1651582004,6273.276542459993,-1126.371389699998,24493.65438 2022-05-03,12:46:46.000,123,888888888,485,0,1651582005,6273.290015079998,-1126.42778274,24493.633418639998 2022-05-03,12:46:47.000,123,888888888,-795,0,1651582006,6273.1754978099925,-1126.4489301299982,24493.500663360006 2022-05-03,12:46:48.000,123,888888888,-795,0,1651582007,6273.195706739993,-1126.4418809999988,24493.577521680003 2022-05-03,12:46:49.000,123,888888888,-315,0,1651582008,6273.215915669993,-1126.4771266499956,24493.59149592001 2022-05-03,12:46:50.000,123,888888888,-795,0,1651582009,6273.236124599993,-1126.463028389997,24493.612457279996 2022-05-03,12:46:51.000,123,888888888,-795,0,1651582010,6273.242860909995,-1126.5123722999997,24493.59149592001 2022-05-03,12:46:52.000,123,888888888,-795,0,1651582011,6273.215915669993,-1126.519421429999,24493.549573200005 2022-05-03,12:46:53.000,123,888888888,404,0,1651582012,6273.1754978099925,-1126.5546670799959,24493.50765048 2022-05-03,12:46:54.000,123,888888888,605,0,1651582013,6273.222651979995,-1126.5264705599984,24493.633418639998 2022-05-03,12:46:55.000,123,888888888,1005,0,1651582014,6273.195706739993,-1126.5546670799959,24493.5845088 2022-05-03,12:46:56.000,123,888888888,445,0,1651582015,6273.162025189995,-1126.5828636000006,24493.549573200005 2022-05-03,12:46:57.000,123,888888888,-795,0,1651582016,6273.094662089992,-1126.5758144700012,24493.465727759998 2022-05-03,12:46:58.000,123,888888888,845,0,1651582017,6273.101398399995,-1126.58991273,24493.43777928 2022-05-03,12:46:59.000,123,888888888,-475,0,1651582018,6273.047507919997,-1126.6181092499974,24493.493676239996 2022-05-03,12:47:00.000,123,888888888,-795,0,1651582019,6273.229388289998,-1126.611060119998,24493.612457279996 2022-05-03,12:47:01.000,123,888888888,-795,0,1651582020,6273.2091793599975,-1126.6040109899986,24493.612457279996 2022-05-03,12:47:02.000,123,888888888,-795,0,1651582021,6273.236124599993,-1126.6251583799967,24493.619444400007 2022-05-03,12:47:03.000,123,888888888,-795,0,1651582022,6273.155288879992,-1126.6392566399954,24493.500663360006 2022-05-03,12:47:04.000,123,888888888,765,0,1651582023,6273.1754978099925,-1126.6251583799967,24493.55656032 2022-05-03,12:47:05.000,123,888888888,-795,0,1651582024,6273.195706739993,-1126.632207509996,24493.55656032 2022-05-03,12:47:06.000,123,888888888,-795,0,1651582025,6273.202443049995,-1126.646305770002,24493.514637599998 2022-05-03,12:47:07.000,123,888888888,445,0,1651582026,6273.168761499997,-1126.632207509996,24493.493676239996 2022-05-03,12:47:08.000,123,888888888,-795,0,1651582027,6273.195706739993,-1126.6181092499974,24493.50765048 2022-05-03,12:47:09.000,123,888888888,85,0,1651582028,6273.229388289998,-1126.6040109899986,24493.577521680003 2022-05-03,12:47:10.000,123,888888888,-795,0,1651582029,6273.229388289998,-1126.5969618599993,24493.563547439997 2022-05-03,12:47:11.000,123,888888888,-795,0,1651582030,6273.215915669993,-1126.5687653400018,24493.500663360006 2022-05-03,12:47:12.000,123,888888888,404,0,1651582031,6273.108134709997,-1126.5687653400018,24493.479702000004 2022-05-03,12:47:13.000,123,888888888,-795,0,1651582032,6273.141816259995,-1126.5335196899978,24493.41681792 2022-05-03,12:47:14.000,123,888888888,-795,0,1651582033,6273.162025189995,-1126.5053231700003,24493.50765048 2022-05-03,12:47:15.000,123,888888888,-795,0,1651582034,6273.148552569997,-1126.5053231700003,24493.549573200005 2022-05-03,12:47:16.000,123,888888888,605,0,1651582035,6273.101398399995,-1126.4771266499956,24493.500663360006 2022-05-03,12:47:17.000,123,888888888,-795,0,1651582036,6273.034035299999,-1126.4700775199963,24493.479702000004 2022-05-03,12:47:18.000,123,888888888,-274,0,1651582037,6273.135079949992,-1126.4207336100008,24493.60547016 2022-05-03,12:47:19.000,123,888888888,685,0,1651582038,6273.034035299999,-1126.4207336100008,24493.493676239996 2022-05-03,12:47:20.000,123,888888888,-795,0,1651582039,6273.007090059997,-1126.4418809999988,24493.465727759998 2022-05-03,12:47:21.000,123,888888888,-795,0,1651582040,6272.9666721999965,-1126.4136844800014,24493.50765048 2022-05-03,12:47:22.000,123,888888888,-795,0,1651582041,6272.912781719999,-1126.4207336100008,24493.430792160005 2022-05-03,12:47:23.000,123,888888888,-795,0,1651582042,6272.899309099994,-1126.4418809999988,24493.402843680007 2022-05-03,12:47:24.000,123,888888888,365,0,1651582043,6272.980144819994,-1126.4418809999988,24493.549573200005 2022-05-03,12:47:25.000,123,888888888,-795,0,1651582044,6272.939726959994,-1126.4418809999988,24493.549573200005 2022-05-03,12:47:26.000,123,888888888,765,0,1651582045,6272.919518029994,-1126.4418809999988,24493.528611840004 2022-05-03,12:47:27.000,123,888888888,404,0,1651582046,6272.805000759996,-1126.4418809999988,24493.353933840008 2022-05-03,12:47:28.000,123,888888888,-795,0,1651582047,6272.865627549996,-1126.4559792599975,24493.409830800003 2022-05-03,12:47:29.000,123,888888888,-795,0,1651582048,6272.825209689996,-1126.463028389997,24493.47271488001 2022-05-03,12:47:30.000,123,888888888,-795,0,1651582049,6272.778055519993,-1126.463028389997,24493.41681792 2022-05-03,12:47:31.000,123,888888888,-795,0,1651582050,6272.791528139998,-1126.4700775199963,24493.47271488001 2022-05-03,12:47:32.000,123,888888888,765,0,1651582051,6272.697219799993,-1126.463028389997,24493.381882320005 2022-05-03,12:47:33.000,123,888888888,-795,0,1651582052,6272.623120389995,-1126.4771266499956,24493.360920960004 2022-05-03,12:47:34.000,123,888888888,-795,0,1651582053,6272.623120389995,-1126.4771266499956,24493.500663360006 2022-05-03,12:47:35.000,123,888888888,485,0,1651582054,6272.562493599995,-1126.4912249100016,24493.430792160005 2022-05-03,12:47:36.000,123,888888888,365,0,1651582055,6272.495130499992,-1126.4841757800023,24493.381882320005 2022-05-03,12:47:37.000,123,888888888,645,0,1651582056,6272.367140609997,-1126.5123722999997,24493.31899824 2022-05-03,12:47:38.000,123,888888888,805,0,1651582057,6272.2526233399985,-1126.5264705599984,24493.22117856 2022-05-03,12:47:39.000,123,888888888,-795,0,1651582058,6272.299777509994,-1126.5476179499965,24493.402843680007 2022-05-03,12:47:40.000,123,888888888,-395,0,1651582059,6272.293041199999,-1126.5828636000006,24493.38886944 2022-05-03,12:47:41.000,123,888888888,485,0,1651582060,6272.245887029996,-1126.646305770002,24493.381882320005 2022-05-03,12:47:42.000,123,888888888,965,0,1651582061,6272.2324144099985,-1126.6886005499982,24493.42380504001 2022-05-03,12:47:43.000,123,888888888,205,0,1651582062,6272.097688209993,-1126.7097479399963,24493.228165679997 2022-05-03,12:47:44.000,123,888888888,-595,0,1651582063,6272.111160829998,-1126.7661409799985,24493.263101280005 2022-05-03,12:47:45.000,123,888888888,-795,0,1651582064,6272.097688209993,-1126.8084357600019,24493.263101280005 2022-05-03,12:47:46.000,123,888888888,-795,0,1651582065,6272.077479279993,-1126.8648287999968,24493.235152800007 2022-05-03,12:47:47.000,123,888888888,-434,0,1651582066,6272.037061419993,-1126.942369229997,24493.13733312001 2022-05-03,12:47:48.000,123,888888888,-795,0,1651582067,6272.057270349993,-1126.942369229997,24493.17226872 2022-05-03,12:47:49.000,123,888888888,-795,0,1651582068,6272.124633449996,-1126.9987622699991,24493.263101280005 2022-05-03,12:47:50.000,123,888888888,-795,0,1651582069,6272.144842379996,-1127.034007919996,24493.298036879998 2022-05-03,12:47:51.000,123,888888888,-795,0,1651582070,6272.097688209993,-1127.0622044400006,24493.214191440005 2022-05-03,12:47:52.000,123,888888888,-795,0,1651582071,6272.057270349993,-1127.1115483499962,24493.060474799997 2022-05-03,12:47:53.000,123,888888888,-795,0,1651582072,6272.064006659995,-1127.1397448700009,24493.039513439995 2022-05-03,12:47:54.000,123,888888888,-795,0,1651582073,6272.077479279993,-1127.160892259999,24493.15130736 2022-05-03,12:47:55.000,123,888888888,-114,0,1651582074,6272.138106069993,-1127.1890887799964,24493.130345999998 2022-05-03,12:47:56.000,123,888888888,-235,0,1651582075,6272.131369759998,-1127.2595800799972,24493.144320240004 2022-05-03,12:47:57.000,123,888888888,-795,0,1651582076,6272.1044245199955,-1127.273678339996,24493.074449040003 2022-05-03,12:47:58.000,123,888888888,445,0,1651582077,6272.050534039998,-1127.2807274699953,24493.00457784 2022-05-03,12:47:59.000,123,888888888,-795,0,1651582078,6272.171787619998,-1127.3018748600007,24493.109384639996 2022-05-03,12:48:00.000,123,888888888,-795,0,1651582079,6272.010116179998,-1127.2948257300013,24492.976629360004 2022-05-03,12:48:01.000,123,888888888,-795,0,1651582080,6272.117897139993,-1127.3159731199994,24493.025539200004 2022-05-03,12:48:02.000,123,888888888,-795,0,1651582081,6272.124633449996,-1127.3512187699962,24492.98361648 2022-05-03,12:48:03.000,123,888888888,-555,0,1651582082,6272.097688209993,-1127.3300713799981,24492.955668000002 2022-05-03,12:48:04.000,123,888888888,-795,0,1651582083,6272.191996549998,-1127.3653170300022,24493.08842328001 2022-05-03,12:48:05.000,123,888888888,885,0,1651582084,6272.225678099996,-1127.3864644200003,24493.08842328001 2022-05-03,12:48:06.000,123,888888888,124,0,1651582085,6272.212205479998,-1127.4358083299958,24493.130345999998 2022-05-03,12:48:07.000,123,888888888,-795,0,1651582086,6272.151578689998,-1127.4358083299958,24492.962655119998 2022-05-03,12:48:08.000,123,888888888,1245,0,1651582087,6272.205469169996,-1127.4358083299958,24492.997590720006 2022-05-03,12:48:09.000,123,888888888,-795,0,1651582088,6272.1987328599935,-1127.4640048500005,24493.00457784 2022-05-03,12:48:10.000,123,888888888,765,0,1651582089,6272.205469169996,-1127.4569557200011,24493.018552080008 2022-05-03,12:48:11.000,123,888888888,-795,0,1651582090,6272.259359649994,-1127.4640048500005,24493.00457784 2022-05-03,12:48:12.000,123,888888888,-795,0,1651582091,6272.178523929993,-1127.4851522399986,24493.039513439995 2022-05-03,12:48:13.000,123,888888888,845,0,1651582092,6272.171787619998,-1127.4992504999973,24492.955668000002 2022-05-03,12:48:14.000,123,888888888,845,0,1651582093,6272.225678099996,-1127.513348759996,24493.060474799997 2022-05-03,12:48:15.000,123,888888888,-795,0,1651582094,6272.171787619998,-1127.5203978899954,24493.039513439995 2022-05-03,12:48:16.000,123,888888888,-795,0,1651582095,6272.090951899998,-1127.513348759996,24492.976629360004 2022-05-03,12:48:17.000,123,888888888,-795,0,1651582096,6272.016852489993,-1127.5556435399994,24492.899771040007 2022-05-03,12:48:18.000,123,888888888,485,0,1651582097,6272.050534039998,-1127.5415452800007,24492.8857968 2022-05-03,12:48:19.000,123,888888888,765,0,1651582098,6272.050534039998,-1127.5556435399994,24492.93470664 2022-05-03,12:48:20.000,123,888888888,-795,0,1651582099,6272.097688209993,-1127.5697417999982,24493.067461920007 2022-05-03,12:48:21.000,123,888888888,565,0,1651582100,6272.064006659995,-1127.54859441,24493.05348768 2022-05-03,12:48:22.000,123,888888888,-795,0,1651582101,6272.057270349993,-1127.5556435399994,24493.067461920007 2022-05-03,12:48:23.000,123,888888888,-795,0,1651582102,6271.936016769992,-1127.5344961500014,24492.976629360004 2022-05-03,12:48:24.000,123,888888888,-795,0,1651582103,6271.936016769992,-1127.527447020002,24492.976629360004 2022-05-03,12:48:25.000,123,888888888,525,0,1651582104,6271.962962009995,-1127.54859441,24492.997590720006 2022-05-03,12:48:26.000,123,888888888,-795,0,1651582105,6271.922544149995,-1127.5415452800007,24492.990603599996 2022-05-03,12:48:27.000,123,888888888,885,0,1651582106,6271.902335219995,-1127.527447020002,24492.906758160003 2022-05-03,12:48:28.000,123,888888888,525,0,1651582107,6271.936016769992,-1127.513348759996,24492.93470664 2022-05-03,12:48:29.000,123,888888888,-795,0,1651582108,6271.983170939995,-1127.5062996299966,24493.025539200004 2022-05-03,12:48:30.000,123,888888888,965,0,1651582109,6271.969698319997,-1127.4992504999973,24493.011564959997 2022-05-03,12:48:31.000,123,888888888,-795,0,1651582110,6271.942753079995,-1127.513348759996,24492.976629360004 2022-05-03,12:48:32.000,123,888888888,-795,0,1651582111,6271.882126289995,-1127.492201369998,24492.83688696 2022-05-03,12:48:33.000,123,888888888,525,0,1651582112,6271.888862599997,-1127.4992504999973,24492.892783919997 2022-05-03,12:48:34.000,123,888888888,-354,0,1651582113,6271.9562256999925,-1127.4710539799999,24492.906758160003 2022-05-03,12:48:35.000,123,888888888,-795,0,1651582114,6271.996643559993,-1127.4499065900018,24492.962655119998 2022-05-03,12:48:36.000,123,888888888,-795,0,1651582115,6271.942753079995,-1127.421710069997,24492.8857968 2022-05-03,12:48:37.000,123,888888888,-795,0,1651582116,6271.942753079995,-1127.4358083299958,24492.822912719996 2022-05-03,12:48:38.000,123,888888888,725,0,1651582117,6272.023588799995,-1127.4146609399977,24492.990603599996 2022-05-03,12:48:39.000,123,888888888,-795,0,1651582118,6272.030325109998,-1127.4076118099983,24492.93470664 2022-05-03,12:48:40.000,123,888888888,-795,0,1651582119,6271.983170939995,-1127.3935135499996,24492.850861200008 2022-05-03,12:48:41.000,123,888888888,-795,0,1651582120,6272.010116179998,-1127.3653170300022,24492.843874079997 2022-05-03,12:48:42.000,123,888888888,-635,0,1651582121,6271.976434629993,-1127.3935135499996,24492.850861200008 2022-05-03,12:48:43.000,123,888888888,-795,0,1651582122,6272.037061419993,-1127.3512187699962,24492.83688696 2022-05-03,12:48:44.000,123,888888888,124,0,1651582123,6272.084215589995,-1127.3512187699962,24492.8857968 2022-05-03,12:48:45.000,123,888888888,-195,0,1651582124,6272.1044245199955,-1127.30892399,24492.941693759996 2022-05-03,12:48:46.000,123,888888888,-354,0,1651582125,6272.1044245199955,-1127.2948257300013,24492.906758160003 2022-05-03,12:48:47.000,123,888888888,5,0,1651582126,6272.023588799995,-1127.252530949998,24492.7460544 2022-05-03,12:48:48.000,123,888888888,1205,0,1651582127,6272.077479279993,-1127.2666292099966,24492.80195136001 2022-05-03,12:48:49.000,123,888888888,-795,0,1651582128,6272.077479279993,-1127.2384326899992,24492.850861200008 2022-05-03,12:48:50.000,123,888888888,645,0,1651582129,6272.131369759998,-1127.2243344300005,24492.83688696 2022-05-03,12:48:51.000,123,888888888,845,0,1651582130,6272.138106069993,-1127.1961379099957,24492.892783919997 2022-05-03,12:48:52.000,123,888888888,-795,0,1651582131,6272.151578689998,-1127.1679413899983,24492.829899840006 2022-05-03,12:48:53.000,123,888888888,285,0,1651582132,6272.144842379996,-1127.1538431299996,24492.774002879996 2022-05-03,12:48:54.000,123,888888888,-795,0,1651582133,6272.245887029996,-1127.160892259999,24492.8857968 2022-05-03,12:48:55.000,123,888888888,-795,0,1651582134,6272.245887029996,-1127.1467940000002,24492.794964239998 2022-05-03,12:48:56.000,123,888888888,-635,0,1651582135,6272.205469169996,-1127.1326957400015,24492.843874079997 2022-05-03,12:48:57.000,123,888888888,445,0,1651582136,6272.151578689998,-1127.0763026999994,24492.69714456 2022-05-03,12:48:58.000,123,888888888,-795,0,1651582137,6272.185260239996,-1127.1044992199968,24492.683170320008 2022-05-03,12:48:59.000,123,888888888,-795,0,1651582138,6272.279568579994,-1127.0622044400006,24492.878809680005 2022-05-03,12:49:00.000,123,888888888,-795,0,1651582139,6272.306513819996,-1127.0551553100013,24492.878809680005 2022-05-03,12:49:01.000,123,888888888,-795,0,1651582140,6272.191996549998,-1127.048106180002,24492.711118800005 2022-05-03,12:49:02.000,123,888888888,-795,0,1651582141,6272.259359649994,-1127.048106180002,24492.808938480004 2022-05-03,12:49:03.000,123,888888888,-795,0,1651582142,6272.333459059999,-1127.0128605299979,24492.83688696 2022-05-03,12:49:04.000,123,888888888,-795,0,1651582143,6272.279568579994,-1127.0058113999985,24492.71810592 2022-05-03,12:49:05.000,123,888888888,-795,0,1651582144,6272.245887029996,-1126.9987622699991,24492.725093039997 2022-05-03,12:49:06.000,123,888888888,-795,0,1651582145,6272.360404299994,-1127.034007919996,24492.787977120002 2022-05-03,12:49:07.000,123,888888888,-434,0,1651582146,6272.367140609997,-1126.9846640100004,24492.871822559995 2022-05-03,12:49:08.000,123,888888888,765,0,1651582147,6272.407558469997,-1126.9564674899957,24492.80195136001 2022-05-03,12:49:09.000,123,888888888,445,0,1651582148,6272.333459059999,-1126.921221839999,24492.760028640005 2022-05-03,12:49:10.000,123,888888888,1445,0,1651582149,6272.414294779999,-1126.9071235800002,24492.899771040007 2022-05-03,12:49:11.000,123,888888888,-795,0,1651582150,6272.394085849999,-1126.9071235800002,24492.843874079997 2022-05-03,12:49:12.000,123,888888888,-795,0,1651582151,6272.306513819996,-1126.885976190002,24492.739067280003 2022-05-03,12:49:13.000,123,888888888,-795,0,1651582152,6272.340195369994,-1126.8789270599955,24492.780990000007 2022-05-03,12:49:14.000,123,888888888,-795,0,1651582153,6272.380613229994,-1126.8648287999968,24492.878809680005 2022-05-03,12:49:15.000,123,888888888,965,0,1651582154,6272.360404299994,-1126.8366322799993,24492.899771040007 2022-05-03,12:49:16.000,123,888888888,-155,0,1651582155,6272.293041199999,-1126.8577796699974,24492.829899840006 2022-05-03,12:49:17.000,123,888888888,-795,0,1651582156,6272.245887029996,-1126.8366322799993,24492.878809680005 2022-05-03,12:49:18.000,123,888888888,-795,0,1651582157,6272.293041199999,-1126.8225340200006,24492.927719520005 2022-05-03,12:49:19.000,123,888888888,-795,0,1651582158,6272.286304889996,-1126.82958315,24492.899771040007 2022-05-03,12:49:20.000,123,888888888,365,0,1651582159,6272.165051309996,-1126.82958315,24492.871822559995 2022-05-03,12:49:21.000,123,888888888,325,0,1651582160,6272.171787619998,-1126.8366322799993,24492.83688696 2022-05-03,12:49:22.000,123,888888888,-354,0,1651582161,6272.037061419993,-1126.8225340200006,24492.75304152001 2022-05-03,12:49:23.000,123,888888888,-555,0,1651582162,6272.030325109998,-1126.8084357600019,24492.86483544 2022-05-03,12:49:24.000,123,888888888,404,0,1651582163,6272.084215589995,-1126.8366322799993,24492.962655119998 2022-05-03,12:49:25.000,123,888888888,-795,0,1651582164,6272.043797729995,-1126.8436814099987,24492.93470664 2022-05-03,12:49:26.000,123,888888888,-795,0,1651582165,6271.9899072499975,-1126.82958315,24492.941693759996 2022-05-03,12:49:27.000,123,888888888,-795,0,1651582166,6271.834972119999,-1126.8718779299961,24492.780990000007 2022-05-03,12:49:28.000,123,888888888,124,0,1651582167,6271.861917359995,-1126.8789270599955,24492.83688696 2022-05-03,12:49:29.000,123,888888888,-795,0,1651582168,6271.8417084299945,-1126.9071235800002,24492.8857968 2022-05-03,12:49:30.000,123,888888888,-795,0,1651582169,6271.781081639994,-1126.9353200999976,24492.829899840006 2022-05-03,12:49:31.000,123,888888888,605,0,1651582170,6271.781081639994,-1126.942369229997,24492.871822559995 2022-05-03,12:49:32.000,123,888888888,-795,0,1651582171,6271.727191159996,-1126.9494183599963,24492.843874079997 2022-05-03,12:49:33.000,123,888888888,965,0,1651582172,6271.666564369996,-1126.9705657500017,24492.8159256 2022-05-03,12:49:34.000,123,888888888,-795,0,1651582173,6271.713718539999,-1127.0058113999985,24492.906758160003 2022-05-03,12:49:35.000,123,888888888,-795,0,1651582174,6271.666564369996,-1127.0410570499953,24492.822912719996 2022-05-03,12:49:36.000,123,888888888,-195,0,1651582175,6271.5992012699935,-1127.048106180002,24492.808938480004 2022-05-03,12:49:37.000,123,888888888,-795,0,1651582176,6271.451002449998,-1127.0833518299987,24492.66919608 2022-05-03,12:49:38.000,123,888888888,-74,0,1651582177,6271.457738759993,-1127.1256466100021,24492.690157440004 2022-05-03,12:49:39.000,123,888888888,-795,0,1651582178,6271.572256029998,-1127.1467940000002,24492.808938480004 2022-05-03,12:49:40.000,123,888888888,1125,0,1651582179,6271.558783409993,-1127.182039649997,24492.822912719996 2022-05-03,12:49:41.000,123,888888888,85,0,1651582180,6271.531838169998,-1127.1749905199977,24492.822912719996 2022-05-03,12:49:42.000,123,888888888,-354,0,1651582181,6271.491420309998,-1127.2313835599998,24492.8159256 2022-05-03,12:49:43.000,123,888888888,525,0,1651582182,6271.403848279995,-1127.252530949998,24492.732080160007 2022-05-03,12:49:44.000,123,888888888,-795,0,1651582183,6271.444266139995,-1127.273678339996,24492.711118800005 2022-05-03,12:49:45.000,123,888888888,-795,0,1651582184,6271.430793519998,-1127.287776600002,24492.69714456 2022-05-03,12:49:46.000,123,888888888,-795,0,1651582185,6271.397111969993,-1127.3300713799981,24492.627273359998 2022-05-03,12:49:47.000,123,888888888,-795,0,1651582186,6271.464475069995,-1127.3441696399968,24492.7460544 2022-05-03,12:49:48.000,123,888888888,-795,0,1651582187,6271.437529829993,-1127.3723661600015,24492.732080160007 2022-05-03,12:49:49.000,123,888888888,-515,0,1651582188,6271.471211379998,-1127.3935135499996,24492.774002879996 2022-05-03,12:49:50.000,123,888888888,-795,0,1651582189,6271.444266139995,-1127.421710069997,24492.75304152001 2022-05-03,12:49:51.000,123,888888888,645,0,1651582190,6271.437529829993,-1127.4287591999964,24492.69714456 2022-05-03,12:49:52.000,123,888888888,765,0,1651582191,6271.309539939997,-1127.4851522399986,24492.59932488 2022-05-03,12:49:53.000,123,888888888,325,0,1651582192,6271.336485179992,-1127.492201369998,24492.613299120007 2022-05-03,12:49:54.000,123,888888888,1125,0,1651582193,6271.3903756599975,-1127.5062996299966,24492.683170320008 2022-05-03,12:49:55.000,123,888888888,-795,0,1651582194,6271.444266139995,-1127.5203978899954,24492.71810592 2022-05-03,12:49:56.000,123,888888888,-195,0,1651582195,6271.3903756599975,-1127.5838400599969,24492.69714456 2022-05-03,12:49:57.000,123,888888888,-795,0,1651582196,6271.349957799997,-1127.6120365800016,24492.613299120007 2022-05-03,12:49:58.000,123,888888888,-715,0,1651582197,6271.430793519998,-1127.6049874500022,24492.704131679995 2022-05-03,12:49:59.000,123,888888888,-795,0,1651582198,6271.370166729997,-1127.6261348400003,24492.57836352 2022-05-03,12:50:00.000,123,888888888,-475,0,1651582199,6271.424057209995,-1127.6684296199965,24492.683170320008 2022-05-03,12:50:01.000,123,888888888,-795,0,1651582200,6271.376903039993,-1127.6825278799952,24492.571376400003 2022-05-03,12:50:02.000,123,888888888,-434,0,1651582201,6271.235440529999,-1127.7036752700005,24492.536440799995 2022-05-03,12:50:03.000,123,888888888,1085,0,1651582202,6271.255649459992,-1127.7248226599986,24492.515479440008 2022-05-03,12:50:04.000,123,888888888,205,0,1651582203,6271.424057209995,-1127.731871789998,24492.662208960006 2022-05-03,12:50:05.000,123,888888888,-354,0,1651582204,6271.451002449998,-1127.7882648300001,24492.732080160007 2022-05-03,12:50:06.000,123,888888888,-795,0,1651582205,6271.403848279995,-1127.7882648300001,24492.69714456 2022-05-03,12:50:07.000,123,888888888,5,0,1651582206,6271.370166729997,-1127.8023630899988,24492.592337760005 2022-05-03,12:50:08.000,123,888888888,645,0,1651582207,6271.437529829993,-1127.8446578700023,24492.613299120007 2022-05-03,12:50:09.000,123,888888888,285,0,1651582208,6271.370166729997,-1127.8305596099963,24492.64823472 2022-05-03,12:50:10.000,123,888888888,-795,0,1651582209,6271.363430419995,-1127.8728543899997,24492.64823472 2022-05-03,12:50:11.000,123,888888888,-795,0,1651582210,6271.336485179992,-1127.858756130001,24492.683170320008 2022-05-03,12:50:12.000,123,888888888,-795,0,1651582211,6271.302803629995,-1127.879903519999,24492.641247600004 2022-05-03,12:50:13.000,123,888888888,-795,0,1651582212,6271.275858389992,-1127.9081000399965,24492.59932488 2022-05-03,12:50:14.000,123,888888888,1165,0,1651582213,6271.349957799997,-1127.9081000399965,24492.704131679995 2022-05-03,12:50:15.000,123,888888888,725,0,1651582214,6271.349957799997,-1127.9151491699959,24492.683170320008 2022-05-03,12:50:16.000,123,888888888,404,0,1651582215,6271.275858389992,-1127.9221982999952,24492.641247600004 2022-05-03,12:50:17.000,123,888888888,365,0,1651582216,6271.262385769995,-1127.9221982999952,24492.64823472 2022-05-03,12:50:18.000,123,888888888,765,0,1651582217,6271.188286359997,-1127.9644930799986,24492.52945368 2022-05-03,12:50:19.000,123,888888888,-795,0,1651582218,6271.235440529999,-1127.9644930799986,24492.543427920005 2022-05-03,12:50:20.000,123,888888888,-475,0,1651582219,6271.275858389992,-1127.9856404699967,24492.662208960006 2022-05-03,12:50:21.000,123,888888888,-795,0,1651582220,6271.255649459992,-1127.971542209998,24492.676183199997 2022-05-03,12:50:22.000,123,888888888,-795,0,1651582221,6271.228704219997,-1127.992689599996,24492.676183199997 2022-05-03,12:50:23.000,123,888888888,1205,0,1651582222,6271.141132189994,-1128.0208861200008,24492.515479440008 2022-05-03,12:50:24.000,123,888888888,-795,0,1651582223,6271.141132189994,-1128.0420335099989,24492.571376400003 2022-05-03,12:50:25.000,123,888888888,-795,0,1651582224,6271.1276595699965,-1128.0490826399982,24492.592337760005 2022-05-03,12:50:26.000,123,888888888,-795,0,1651582225,6271.120923259994,-1128.0279352500002,24492.557402159997 2022-05-03,12:50:27.000,123,888888888,805,0,1651582226,6271.067032779996,-1128.0279352500002,24492.473556720004 2022-05-03,12:50:28.000,123,888888888,-795,0,1651582227,6271.073769089999,-1128.0349843799995,24492.508492319997 2022-05-03,12:50:29.000,123,888888888,445,0,1651582228,6271.141132189994,-1128.0208861200008,24492.58535064001 2022-05-03,12:50:30.000,123,888888888,-795,0,1651582229,6271.134395879999,-1128.006787860002,24492.564389280007 2022-05-03,12:50:31.000,123,888888888,-795,0,1651582230,6271.100714329994,-1128.0490826399982,24492.557402159997 2022-05-03,12:50:32.000,123,888888888,-795,0,1651582231,6270.992933369998,-1128.0279352500002,24492.48054384 2022-05-03,12:50:33.000,123,888888888,-795,0,1651582232,6270.959251819993,-1128.063180899997,24492.403685520003 2022-05-03,12:50:34.000,123,888888888,605,0,1651582233,6270.979460749993,-1128.0561317699976,24492.487530959996 2022-05-03,12:50:35.000,123,888888888,-274,0,1651582234,6271.046823849996,-1128.0138369900014,24492.522466560004 2022-05-03,12:50:36.000,123,888888888,-795,0,1651582235,6271.019878609994,-1128.0279352500002,24492.592337760005 2022-05-03,12:50:37.000,123,888888888,645,0,1651582236,6271.040087539994,-1128.0208861200008,24492.557402159997 2022-05-03,12:50:38.000,123,888888888,765,0,1651582237,6270.959251819993,-1127.9997387299954,24492.473556720004 2022-05-03,12:50:39.000,123,888888888,645,0,1651582238,6270.972724439998,-1127.9997387299954,24492.52945368 2022-05-03,12:50:40.000,123,888888888,-795,0,1651582239,6270.932306579998,-1128.006787860002,24492.52945368 2022-05-03,12:50:41.000,123,888888888,-795,0,1651582240,6270.925570269996,-1127.992689599996,24492.438621119996 2022-05-03,12:50:42.000,123,888888888,1165,0,1651582241,6270.824525619995,-1128.0208861200008,24492.3617628 2022-05-03,12:50:43.000,123,888888888,-795,0,1651582242,6270.837998239993,-1128.0208861200008,24492.368749919995 2022-05-03,12:50:44.000,123,888888888,-795,0,1651582243,6270.925570269996,-1127.992689599996,24492.5015052 2022-05-03,12:50:45.000,123,888888888,885,0,1651582244,6270.8851524099955,-1127.9997387299954,24492.48054384 2022-05-03,12:50:46.000,123,888888888,685,0,1651582245,6270.905361339996,-1127.9856404699967,24492.515479440008 2022-05-03,12:50:47.000,123,888888888,-795,0,1651582246,6270.811052999998,-1127.9997387299954,24492.403685520003 2022-05-03,12:50:48.000,123,888888888,-795,0,1651582247,6270.817789309993,-1127.992689599996,24492.38272416 2022-05-03,12:50:49.000,123,888888888,85,0,1651582248,6270.817789309993,-1127.9856404699967,24492.38272416 2022-05-03,12:50:50.000,123,888888888,-315,0,1651582249,6270.811052999998,-1127.9997387299954,24492.438621119996 2022-05-03,12:50:51.000,123,888888888,5,0,1651582250,6270.777371449993,-1128.0208861200008,24492.452595360002 2022-05-03,12:50:52.000,123,888888888,525,0,1651582251,6270.7369535899925,-1128.0420335099989,24492.347788560008 2022-05-03,12:50:53.000,123,888888888,-114,0,1651582252,6270.716744659992,-1128.0208861200008,24492.326827200006 2022-05-03,12:50:54.000,123,888888888,605,0,1651582253,6270.723480969995,-1128.0208861200008,24492.41067264 2022-05-03,12:50:55.000,123,888888888,-795,0,1651582254,6270.662854179995,-1128.0420335099989,24492.41067264 2022-05-03,12:50:56.000,123,888888888,-795,0,1651582255,6270.649381559997,-1128.0561317699976,24492.38272416 2022-05-03,12:50:57.000,123,888888888,-795,0,1651582256,6270.555073219999,-1128.0490826399982,24492.277917360007 2022-05-03,12:50:58.000,123,888888888,-795,0,1651582257,6270.561809529994,-1128.0349843799995,24492.21503328 2022-05-03,12:50:59.000,123,888888888,445,0,1651582258,6270.649381559997,-1128.0349843799995,24492.368749919995 2022-05-03,12:51:00.000,123,888888888,-795,0,1651582259,6270.615700009999,-1128.0420335099989,24492.396698400007 2022-05-03,12:51:01.000,123,888888888,-795,0,1651582260,6270.595491079999,-1128.0561317699976,24492.38272416 2022-05-03,12:51:02.000,123,888888888,-795,0,1651582261,6270.480973809994,-1128.0702300299963,24492.235994640003 2022-05-03,12:51:03.000,123,888888888,-795,0,1651582262,6270.420347019994,-1128.063180899997,24492.24996888001 2022-05-03,12:51:04.000,123,888888888,605,0,1651582263,6270.352983919998,-1128.098426550001,24492.187084800004 2022-05-03,12:51:05.000,123,888888888,-795,0,1651582264,6270.460764879994,-1128.098426550001,24492.270930239996 2022-05-03,12:51:06.000,123,888888888,-795,0,1651582265,6270.400138089994,-1128.1125248099997,24492.201059039995 2022-05-03,12:51:07.000,123,888888888,-795,0,1651582266,6270.406874399996,-1128.1125248099997,24492.24298176 2022-05-03,12:51:08.000,123,888888888,765,0,1651582267,6270.454028569999,-1128.1125248099997,24492.326827200006 2022-05-03,12:51:09.000,123,888888888,725,0,1651582268,6270.420347019994,-1128.1054756800004,24492.319840079996 2022-05-03,12:51:10.000,123,888888888,645,0,1651582269,6270.4136107099985,-1128.154819589996,24492.340801439997 2022-05-03,12:51:11.000,123,888888888,365,0,1651582270,6270.406874399996,-1128.168917850002,24492.291891599998 2022-05-03,12:51:12.000,123,888888888,565,0,1651582271,6270.2856208199955,-1128.1759669800012,24492.159136320006 2022-05-03,12:51:13.000,123,888888888,-795,0,1651582272,6270.2856208199955,-1128.211212629998,24492.173110559997 2022-05-03,12:51:14.000,123,888888888,-795,0,1651582273,6270.332774989998,-1128.2323600199961,24492.187084800004 2022-05-03,12:51:15.000,123,888888888,885,0,1651582274,6270.332774989998,-1128.2535074100015,24492.208046160005 2022-05-03,12:51:16.000,123,888888888,-114,0,1651582275,6270.346247609996,-1128.281703929999,24492.235994640003 2022-05-03,12:51:17.000,123,888888888,-755,0,1651582276,6270.332774989998,-1128.281703929999,24492.24298176 2022-05-03,12:51:18.000,123,888888888,605,0,1651582277,6270.238466649993,-1128.281703929999,24492.159136320006 2022-05-03,12:51:19.000,123,888888888,-795,0,1651582278,6270.265411889995,-1128.2958021899976,24492.235994640003 2022-05-03,12:51:20.000,123,888888888,-795,0,1651582279,6270.272148199998,-1128.3099004499963,24492.16612344 2022-05-03,12:51:21.000,123,888888888,-795,0,1651582280,6270.245202959995,-1128.338096970001,24492.159136320006 2022-05-03,12:51:22.000,123,888888888,-35,0,1651582281,6270.184576169995,-1128.3733426199979,24492.019393920003 2022-05-03,12:51:23.000,123,888888888,845,0,1651582282,6270.251939269998,-1128.3803917499972,24492.14516208 2022-05-03,12:51:24.000,123,888888888,-795,0,1651582283,6270.245202959995,-1128.3803917499972,24492.110226480007 2022-05-03,12:51:25.000,123,888888888,1325,0,1651582284,6270.231730339998,-1128.408588270002,24492.061316640007 2022-05-03,12:51:26.000,123,888888888,605,0,1651582285,6270.2856208199955,-1128.4156374000013,24492.16612344 2022-05-03,12:51:27.000,123,888888888,-795,0,1651582286,6270.305829749996,-1128.4156374000013,24492.117213600002 2022-05-03,12:51:28.000,123,888888888,-795,0,1651582287,6270.191312479998,-1128.450883049998,24491.970484080004 2022-05-03,12:51:29.000,123,888888888,-315,0,1651582288,6270.184576169995,-1128.450883049998,24492.02638104 2022-05-03,12:51:30.000,123,888888888,-74,0,1651582289,6270.238466649993,-1128.42973566,24492.103239359996 2022-05-03,12:51:31.000,123,888888888,-795,0,1651582290,6270.258675579993,-1128.4438339199987,24492.110226480007 2022-05-03,12:51:32.000,123,888888888,-795,0,1651582291,6270.245202959995,-1128.4649813099968,24492.110226480007 2022-05-03,12:51:33.000,123,888888888,-795,0,1651582292,6270.218257719993,-1128.4790795699955,24492.005419679997 2022-05-03,12:51:34.000,123,888888888,-795,0,1651582293,6270.231730339998,-1128.5072760900002,24492.16612344 2022-05-03,12:51:35.000,123,888888888,1045,0,1651582294,6270.184576169995,-1128.4931778300015,24492.068303760003 2022-05-03,12:51:36.000,123,888888888,-795,0,1651582295,6270.157630929993,-1128.5072760900002,24492.040355280005 2022-05-03,12:51:37.000,123,888888888,-795,0,1651582296,6270.090267829997,-1128.5495708699964,24491.942535600007 2022-05-03,12:51:38.000,123,888888888,-155,0,1651582297,6270.036377349992,-1128.5707182600017,24491.9076 2022-05-03,12:51:39.000,123,888888888,885,0,1651582298,6270.110476759997,-1128.563669129995,24492.054329519997 2022-05-03,12:51:40.000,123,888888888,-795,0,1651582299,6270.103740449995,-1128.577767390001,24492.054329519997 2022-05-03,12:51:41.000,123,888888888,-675,0,1651582300,6270.043113659995,-1128.577767390001,24492.054329519997 2022-05-03,12:51:42.000,123,888888888,605,0,1651582301,6270.036377349992,-1128.6059639099985,24492.09625224 2022-05-03,12:51:43.000,123,888888888,-795,0,1651582302,6269.9285963899965,-1128.634160429996,24491.92856136 2022-05-03,12:51:44.000,123,888888888,-795,0,1651582303,6269.9285963899965,-1128.66940608,24491.96349696001 2022-05-03,12:51:45.000,123,888888888,-795,0,1651582304,6269.921860079994,-1128.66940608,24491.9774712 2022-05-03,12:51:46.000,123,888888888,765,0,1651582305,6269.915123769999,-1128.6553078200013,24491.99843256 2022-05-03,12:51:47.000,123,888888888,525,0,1651582306,6269.841024359994,-1128.7046517299968,24491.92856136 2022-05-03,12:51:48.000,123,888888888,-795,0,1651582307,6269.867969599996,-1128.739897380001,24491.956509839998 2022-05-03,12:51:49.000,123,888888888,-795,0,1651582308,6269.915123769999,-1128.7469465100003,24492.02638104 2022-05-03,12:51:50.000,123,888888888,-795,0,1651582309,6269.834288049999,-1128.7751430299977,24491.87965152 2022-05-03,12:51:51.000,123,888888888,-795,0,1651582310,6269.787133879996,-1128.7539956399996,24491.96349696001 2022-05-03,12:51:52.000,123,888888888,765,0,1651582311,6269.672616609998,-1128.8174378100011,24491.837728799997 2022-05-03,12:51:53.000,123,888888888,805,0,1651582312,6269.679352919993,-1128.8103886800018,24491.837728799997 2022-05-03,12:51:54.000,123,888888888,-195,0,1651582313,6269.713034469998,-1128.8174378100011,24491.921574240005 2022-05-03,12:51:55.000,123,888888888,-795,0,1651582314,6269.739979709993,-1128.8244869400005,24491.92856136 2022-05-03,12:51:56.000,123,888888888,-795,0,1651582315,6269.632198749998,-1128.8244869400005,24491.872664400005 2022-05-03,12:51:57.000,123,888888888,-795,0,1651582316,6269.638935059993,-1128.8385851999992,24491.837728799997 2022-05-03,12:51:58.000,123,888888888,-795,0,1651582317,6269.692825539998,-1128.8385851999992,24491.91458712001 2022-05-03,12:51:59.000,123,888888888,685,0,1651582318,6269.672616609998,-1128.8667817199967,24491.886638639997 2022-05-03,12:52:00.000,123,888888888,-795,0,1651582319,6269.605253509995,-1128.8667817199967,24491.87965152 2022-05-03,12:52:01.000,123,888888888,-795,0,1651582320,6269.598517199993,-1128.8949782400014,24491.844715920008 2022-05-03,12:52:02.000,123,888888888,605,0,1651582321,6269.504208859995,-1128.8808799799954,24491.607153840007 2022-05-03,12:52:03.000,123,888888888,365,0,1651582322,6269.558099339993,-1128.9231747599988,24491.74689624001 2022-05-03,12:52:04.000,123,888888888,-795,0,1651582323,6269.5715719599975,-1128.9090765,24491.802793200004 2022-05-03,12:52:05.000,123,888888888,-795,0,1651582324,6269.463790999995,-1128.9020273700007,24491.670037919997 2022-05-03,12:52:06.000,123,888888888,-795,0,1651582325,6269.591780889998,-1128.9231747599988,24491.837728799997 2022-05-03,12:52:07.000,123,888888888,-795,0,1651582326,6269.591780889998,-1128.9231747599988,24491.802793200004 2022-05-03,12:52:08.000,123,888888888,285,0,1651582327,6269.490736239997,-1128.9513712799962,24491.677025040008 2022-05-03,12:52:09.000,123,888888888,-795,0,1651582328,6269.5176814799925,-1128.9302238899982,24491.697986399995 2022-05-03,12:52:10.000,123,888888888,-795,0,1651582329,6269.524417789995,-1128.9231747599988,24491.704973520005 2022-05-03,12:52:11.000,123,888888888,805,0,1651582330,6269.551363029997,-1128.9513712799962,24491.781831840002 2022-05-03,12:52:12.000,123,888888888,-795,0,1651582331,6269.544626719995,-1128.9231747599988,24491.704973520005 2022-05-03,12:52:13.000,123,888888888,-35,0,1651582332,6269.544626719995,-1128.9372730199975,24491.6630508 2022-05-03,12:52:14.000,123,888888888,-795,0,1651582333,6269.578308269993,-1128.9020273700007,24491.74689624001 2022-05-03,12:52:15.000,123,888888888,1125,0,1651582334,6269.5715719599975,-1128.9231747599988,24491.71196064 2022-05-03,12:52:16.000,123,888888888,404,0,1651582335,6269.524417789995,-1128.9443221499969,24491.697986399995 2022-05-03,12:52:17.000,123,888888888,5,0,1651582336,6269.450318379997,-1128.9513712799962,24491.558244000007 2022-05-03,12:52:18.000,123,888888888,-795,0,1651582337,6269.483999929995,-1128.9584204099956,24491.586192480005 2022-05-03,12:52:19.000,123,888888888,-114,0,1651582338,6269.510945169997,-1128.9513712799962,24491.64208944 2022-05-03,12:52:20.000,123,888888888,725,0,1651582339,6269.632198749998,-1128.9513712799962,24491.732922000003 2022-05-03,12:52:21.000,123,888888888,-795,0,1651582340,6269.564835649995,-1128.9513712799962,24491.732922000003 2022-05-03,12:52:22.000,123,888888888,-434,0,1651582341,6269.5378904099925,-1128.9654695400022,24491.677025040008 2022-05-03,12:52:23.000,123,888888888,1245,0,1651582342,6269.510945169997,-1128.9654695400022,24491.704973520005 2022-05-03,12:52:24.000,123,888888888,-795,0,1651582343,6269.470527309997,-1129.000715189999,24491.586192480005 2022-05-03,12:52:25.000,123,888888888,-795,0,1651582344,6269.457054689992,-1128.9936660599997,24491.635102320004 2022-05-03,12:52:26.000,123,888888888,-795,0,1651582345,6269.5176814799925,-1129.000715189999,24491.677025040008 2022-05-03,12:52:27.000,123,888888888,845,0,1651582346,6269.376218969999,-1129.021862579997,24491.509334160008 2022-05-03,12:52:28.000,123,888888888,765,0,1651582347,6269.497472549992,-1129.0148134499977,24491.635102320004 2022-05-03,12:52:29.000,123,888888888,-795,0,1651582348,6269.544626719995,-1128.9936660599997,24491.74689624001 2022-05-03,12:52:30.000,123,888888888,-795,0,1651582349,6269.551363029997,-1129.0077643199984,24491.684012160003 2022-05-03,12:52:31.000,123,888888888,-795,0,1651582350,6269.504208859995,-1129.021862579997,24491.732922000003 2022-05-03,12:52:32.000,123,888888888,245,0,1651582351,6269.409900519997,-1129.0500591000018,24491.57221824 2022-05-03,12:52:33.000,123,888888888,805,0,1651582352,6269.396427899999,-1129.0148134499977,24491.586192480005 2022-05-03,12:52:34.000,123,888888888,-795,0,1651582353,6269.470527309997,-1129.0359608399958,24491.656063680006 2022-05-03,12:52:35.000,123,888888888,-795,0,1651582354,6269.470527309997,-1129.0359608399958,24491.704973520005 2022-05-03,12:52:36.000,123,888888888,445,0,1651582355,6269.396427899999,-1129.0641573600005,24491.635102320004 2022-05-03,12:52:37.000,123,888888888,-354,0,1651582356,6269.356010039999,-1129.07120649,24491.621128079998 2022-05-03,12:52:38.000,123,888888888,-354,0,1651582357,6269.376218969999,-1129.0571082300012,24491.684012160003 2022-05-03,12:52:39.000,123,888888888,725,0,1651582358,6269.335801109999,-1129.0994030099973,24491.677025040008 2022-05-03,12:52:40.000,123,888888888,485,0,1651582359,6269.288646939996,-1129.1205503999954,24491.6630508 2022-05-03,12:52:41.000,123,888888888,765,0,1651582360,6269.248229079996,-1129.1346486600014,24491.64208944 2022-05-03,12:52:42.000,123,888888888,-515,0,1651582361,6269.133711809998,-1129.183992569997,24491.530295519995 2022-05-03,12:52:43.000,123,888888888,-795,0,1651582362,6269.113502879998,-1129.183992569997,24491.586192480005 2022-05-03,12:52:44.000,123,888888888,-795,0,1651582363,6269.207811219996,-1129.2262873500003,24491.697986399995 2022-05-03,12:52:45.000,123,888888888,-795,0,1651582364,6269.207811219996,-1129.240385609999,24491.71196064 2022-05-03,12:52:46.000,123,888888888,-795,0,1651582365,6269.194338599998,-1129.2615329999971,24491.656063680006 2022-05-03,12:52:47.000,123,888888888,1205,0,1651582366,6269.039403469993,-1129.2615329999971,24491.586192480005 2022-05-03,12:52:48.000,123,888888888,685,0,1651582367,6269.046139779995,-1129.2967786500012,24491.57920536001 2022-05-03,12:52:49.000,123,888888888,845,0,1651582368,6269.052876089998,-1129.3461225599967,24491.614140960002 2022-05-03,12:52:50.000,123,888888888,-795,0,1651582369,6269.039403469993,-1129.353171689996,24491.54426976 2022-05-03,12:52:51.000,123,888888888,-315,0,1651582370,6269.046139779995,-1129.4166138599976,24491.649076559996 2022-05-03,12:52:52.000,123,888888888,-795,0,1651582371,6269.025930849995,-1129.4166138599976,24491.57221824 2022-05-03,12:52:53.000,123,888888888,-795,0,1651582372,6268.965304059995,-1129.423662989997,24491.551256879997 2022-05-03,12:52:54.000,123,888888888,-795,0,1651582373,6269.032667159998,-1129.4518595100017,24491.600166719996 2022-05-03,12:52:55.000,123,888888888,-795,0,1651582374,6268.998985609993,-1129.480056029999,24491.614140960002 2022-05-03,12:52:56.000,123,888888888,-235,0,1651582375,6268.985512989995,-1129.4871051599985,24491.481385679996 2022-05-03,12:52:57.000,123,888888888,-795,0,1651582376,6268.884468339995,-1129.515301679996,24491.453437199998 2022-05-03,12:52:58.000,123,888888888,-795,0,1651582377,6268.857523099992,-1129.4941542899978,24491.41151448001 2022-05-03,12:52:59.000,123,888888888,-795,0,1651582378,6268.938358819993,-1129.5223508099953,24491.54426976 2022-05-03,12:53:00.000,123,888888888,-795,0,1651582379,6268.958567749993,-1129.529399940002,24491.558244000007 2022-05-03,12:53:01.000,123,888888888,-795,0,1651582380,6268.9181498899925,-1129.55054733,24491.537282640005 2022-05-03,12:53:02.000,123,888888888,525,0,1651582381,6268.9181498899925,-1129.5364490700013,24491.5233084 2022-05-03,12:53:03.000,123,888888888,805,0,1651582382,6268.796896309999,-1129.5434982000006,24491.390553120007 2022-05-03,12:53:04.000,123,888888888,765,0,1651582383,6268.783423689994,-1129.5646455899987,24491.41151448001 2022-05-03,12:53:05.000,123,888888888,-795,0,1651582384,6268.756478449999,-1129.5646455899987,24491.467411440004 2022-05-03,12:53:06.000,123,888888888,-795,0,1651582385,6268.608279629996,-1129.5928421099961,24491.369591760005 2022-05-03,12:53:07.000,123,888888888,-795,0,1651582386,6268.635224869999,-1129.5646455899987,24491.37657888 2022-05-03,12:53:08.000,123,888888888,-795,0,1651582387,6268.615015939999,-1129.5787438499974,24491.46042432001 2022-05-03,12:53:09.000,123,888888888,-795,0,1651582388,6268.682379039994,-1129.6210386300008,24491.47439856 2022-05-03,12:53:10.000,123,888888888,1005,0,1651582389,6268.668906419996,-1129.6069403700021,24491.516321280003 2022-05-03,12:53:11.000,123,888888888,525,0,1651582390,6268.635224869999,-1129.6492351499983,24491.46042432001 2022-05-03,12:53:12.000,123,888888888,-795,0,1651582391,6268.480289739993,-1129.663333409997,24491.285746319998 2022-05-03,12:53:13.000,123,888888888,-795,0,1651582392,6268.460080809993,-1129.642186019999,24491.334656159997 2022-05-03,12:53:14.000,123,888888888,404,0,1651582393,6268.493762359998,-1129.6210386300008,24491.37657888 2022-05-03,12:53:15.000,123,888888888,765,0,1651582394,6268.4668171199955,-1129.6562842799976,24491.390553120007 2022-05-03,12:53:16.000,123,888888888,845,0,1651582395,6268.406190329995,-1129.663333409997,24491.348630400003 2022-05-03,12:53:17.000,123,888888888,-795,0,1651582396,6268.338827229993,-1129.6915299300017,24491.320681920006 2022-05-03,12:53:18.000,123,888888888,-434,0,1651582397,6268.372508779998,-1129.7056281900004,24491.390553120007 2022-05-03,12:53:19.000,123,888888888,-795,0,1651582398,6268.325354609995,-1129.698579060001,24491.341643280008 2022-05-03,12:53:20.000,123,888888888,-235,0,1651582399,6268.278200439992,-1129.7267755799985,24491.334656159997 2022-05-03,12:53:21.000,123,888888888,805,0,1651582400,6268.257991509992,-1129.7197264499991,24491.29273344001 2022-05-03,12:53:22.000,123,888888888,-795,0,1651582401,6268.150210549997,-1129.7056281900004,24491.222862240007 2022-05-03,12:53:23.000,123,888888888,-795,0,1651582402,6268.170419479997,-1129.7267755799985,24491.166965279997 2022-05-03,12:53:24.000,123,888888888,45,0,1651582403,6268.231046269997,-1129.7126773199998,24491.32766904 2022-05-03,12:53:25.000,123,888888888,-755,0,1651582404,6268.210837339997,-1129.7197264499991,24491.320681920006 2022-05-03,12:53:26.000,123,888888888,-795,0,1651582405,6268.197364719999,-1129.7479229699966,24491.29273344001 2022-05-03,12:53:27.000,123,888888888,-795,0,1651582406,6268.096320069999,-1129.8043160099987,24491.1390168 2022-05-03,12:53:28.000,123,888888888,-795,0,1651582407,6268.123265309994,-1129.7761194900013,24491.180939520003 2022-05-03,12:53:29.000,123,888888888,-795,0,1651582408,6268.1097926899965,-1129.769070360002,24491.229849360003 2022-05-03,12:53:30.000,123,888888888,-795,0,1651582409,6268.1097926899965,-1129.79021775,24491.15997816 2022-05-03,12:53:31.000,123,888888888,-795,0,1651582410,6268.1097926899965,-1129.7972668799994,24491.215875119997 2022-05-03,12:53:32.000,123,888888888,-795,0,1651582411,6268.103056379994,-1129.769070360002,24491.166965279997 2022-05-03,12:53:33.000,123,888888888,-795,0,1651582412,6268.076111139999,-1129.7620212299953,24491.146003919996 2022-05-03,12:53:34.000,123,888888888,365,0,1651582413,6268.143474239994,-1129.7479229699966,24491.18792664 2022-05-03,12:53:35.000,123,888888888,-795,0,1651582414,6268.130001619997,-1129.754972099996,24491.1390168 2022-05-03,12:53:36.000,123,888888888,285,0,1651582415,6268.143474239994,-1129.769070360002,24491.118055439998 2022-05-03,12:53:37.000,123,888888888,165,0,1651582416,6268.082847449994,-1129.754972099996,24491.013248640003 2022-05-03,12:53:38.000,123,888888888,-795,0,1651582417,6268.062638519994,-1129.754972099996,24490.99228728 2022-05-03,12:53:39.000,123,888888888,-795,0,1651582418,6268.1097926899965,-1129.7338247099979,24491.132029680004 2022-05-03,12:53:40.000,123,888888888,-235,0,1651582419,6268.049165899996,-1129.7126773199998,24491.132029680004 2022-05-03,12:53:41.000,123,888888888,-235,0,1651582420,6268.116528999999,-1129.6915299300017,24491.118055439998 2022-05-03,12:53:42.000,123,888888888,-795,0,1651582421,6268.116528999999,-1129.698579060001,24491.111068320002 2022-05-03,12:53:43.000,123,888888888,605,0,1651582422,6268.022220659994,-1129.7056281900004,24491.006261520008 2022-05-03,12:53:44.000,123,888888888,-795,0,1651582423,6268.015484349999,-1129.6703825399964,24491.048184239997 2022-05-03,12:53:45.000,123,888888888,-795,0,1651582424,6268.028956969996,-1129.6774316699957,24491.0691456 2022-05-03,12:53:46.000,123,888888888,-795,0,1651582425,6268.022220659994,-1129.684480799995,24491.006261520008 2022-05-03,12:53:47.000,123,888888888,-795,0,1651582426,6267.968330179996,-1129.6915299300017,24490.985300160006 2022-05-03,12:53:48.000,123,888888888,605,0,1651582427,6267.948121249996,-1129.698579060001,24491.02023576 2022-05-03,12:53:49.000,123,888888888,-795,0,1651582428,6268.035693279999,-1129.684480799995,24491.083119840005 2022-05-03,12:53:50.000,123,888888888,-795,0,1651582429,6267.9952754199985,-1129.684480799995,24491.104081200006 2022-05-03,12:53:51.000,123,888888888,-795,0,1651582430,6267.927912319996,-1129.6703825399964,24491.055171360007 2022-05-03,12:53:52.000,123,888888888,-795,0,1651582431,6267.813395049998,-1129.7126773199998,24490.943377440002 2022-05-03,12:53:53.000,123,888888888,-795,0,1651582432,6267.793186119998,-1129.684480799995,24490.915428960005 2022-05-03,12:53:54.000,123,888888888,-795,0,1651582433,6267.826867669995,-1129.684480799995,24491.013248640003 2022-05-03,12:53:55.000,123,888888888,-354,0,1651582434,6267.840340289993,-1129.6703825399964,24491.006261520008 2022-05-03,12:53:56.000,123,888888888,-795,0,1651582435,6267.813395049998,-1129.6915299300017,24491.02023576 2022-05-03,12:53:57.000,123,888888888,805,0,1651582436,6267.725823019995,-1129.663333409997,24490.915428960005 2022-05-03,12:53:58.000,123,888888888,-795,0,1651582437,6267.826867669995,-1129.6774316699957,24491.02023576 2022-05-03,12:53:59.000,123,888888888,-795,0,1651582438,6267.766240879995,-1129.6915299300017,24490.985300160006 2022-05-03,12:54:00.000,123,888888888,-795,0,1651582439,6267.692141469997,-1129.7056281900004,24490.97132592 2022-05-03,12:54:01.000,123,888888888,-74,0,1651582440,6267.678668849992,-1129.6915299300017,24490.90844184001 2022-05-03,12:54:02.000,123,888888888,-795,0,1651582441,6267.611305749997,-1129.7056281900004,24490.831583519997 2022-05-03,12:54:03.000,123,888888888,-795,0,1651582442,6267.564151579994,-1129.684480799995,24490.87350624 2022-05-03,12:54:04.000,123,888888888,205,0,1651582443,6267.638250989992,-1129.698579060001,24490.978313039996 2022-05-03,12:54:05.000,123,888888888,-155,0,1651582444,6267.618042059992,-1129.7126773199998,24490.985300160006 2022-05-03,12:54:06.000,123,888888888,85,0,1651582445,6267.570887889997,-1129.6915299300017,24490.97132592 2022-05-03,12:54:07.000,123,888888888,-795,0,1651582446,6267.3755348999985,-1129.7479229699966,24490.719789600007 2022-05-03,12:54:08.000,123,888888888,605,0,1651582447,6267.510261099997,-1129.754972099996,24490.859531999995 2022-05-03,12:54:09.000,123,888888888,885,0,1651582448,6267.469843239996,-1129.754972099996,24490.866519120005 2022-05-03,12:54:10.000,123,888888888,-795,0,1651582449,6267.456370619999,-1129.79021775,24490.90844184001 2022-05-03,12:54:11.000,123,888888888,-795,0,1651582450,6267.456370619999,-1129.769070360002,24490.936390320006 2022-05-03,12:54:12.000,123,888888888,-795,0,1651582451,6267.436161689999,-1129.769070360002,24490.845557760003 2022-05-03,12:54:13.000,123,888888888,-434,0,1651582452,6267.368798589996,-1129.7972668799994,24490.838570640008 2022-05-03,12:54:14.000,123,888888888,-675,0,1651582453,6267.436161689999,-1129.7761194900013,24490.880493359997 2022-05-03,12:54:15.000,123,888888888,845,0,1651582454,6267.3957438299985,-1129.7972668799994,24490.866519120005 2022-05-03,12:54:16.000,123,888888888,245,0,1651582455,6267.3755348999985,-1129.811365139998,24490.838570640008 2022-05-03,12:54:17.000,123,888888888,45,0,1651582456,6267.321644419993,-1129.8043160099987,24490.712802479997 2022-05-03,12:54:18.000,123,888888888,-795,0,1651582457,6267.294699179998,-1129.8254633999968,24490.642931279996 2022-05-03,12:54:19.000,123,888888888,-795,0,1651582458,6267.3957438299985,-1129.811365139998,24490.845557760003 2022-05-03,12:54:20.000,123,888888888,-795,0,1651582459,6267.442897999994,-1129.8254633999968,24490.8245964 2022-05-03,12:54:21.000,123,888888888,-795,0,1651582460,6267.429425379996,-1129.811365139998,24490.782673679998 2022-05-03,12:54:22.000,123,888888888,1005,0,1651582461,6267.335117039998,-1129.8395616599955,24490.677866880003 2022-05-03,12:54:23.000,123,888888888,845,0,1651582462,6267.389007519996,-1129.8254633999968,24490.796647920004 2022-05-03,12:54:24.000,123,888888888,-795,0,1651582463,6267.3755348999985,-1129.8254633999968,24490.761712319996 2022-05-03,12:54:25.000,123,888888888,-795,0,1651582464,6267.362062279994,-1129.8466107900022,24490.775686560002 2022-05-03,12:54:26.000,123,888888888,-795,0,1651582465,6267.274490249998,-1129.8254633999968,24490.642931279996 2022-05-03,12:54:27.000,123,888888888,-795,0,1651582466,6267.254281319998,-1129.8536599200015,24490.684854 2022-05-03,12:54:28.000,123,888888888,845,0,1651582467,6267.355325969998,-1129.8395616599955,24490.831583519997 2022-05-03,12:54:29.000,123,888888888,-795,0,1651582468,6267.362062279994,-1129.8395616599955,24490.768699440006 2022-05-03,12:54:30.000,123,888888888,-795,0,1651582469,6267.382271209994,-1129.8325125299962,24490.768699440006 2022-05-03,12:54:31.000,123,888888888,-795,0,1651582470,6267.335117039998,-1129.8254633999968,24490.719789600007 2022-05-03,12:54:32.000,123,888888888,-795,0,1651582471,6267.281226559993,-1129.8466107900022,24490.63594416 2022-05-03,12:54:33.000,123,888888888,-795,0,1651582472,6267.287962869996,-1129.8325125299962,24490.65690552 2022-05-03,12:54:34.000,123,888888888,-795,0,1651582473,6267.308171799996,-1129.8184142699974,24490.719789600007 2022-05-03,12:54:35.000,123,888888888,485,0,1651582474,6267.308171799996,-1129.8395616599955,24490.73376384 2022-05-03,12:54:36.000,123,888888888,445,0,1651582475,6267.220599769993,-1129.8325125299962,24490.74075096001 2022-05-03,12:54:37.000,123,888888888,-795,0,1651582476,6267.240808699993,-1129.8395616599955,24490.663892639997 2022-05-03,12:54:38.000,123,888888888,1005,0,1651582477,6267.281226559993,-1129.8325125299962,24490.70581536 2022-05-03,12:54:39.000,123,888888888,-795,0,1651582478,6267.2475450099955,-1129.8395616599955,24490.726776720003 2022-05-03,12:54:40.000,123,888888888,924,0,1651582479,6267.240808699993,-1129.8254633999968,24490.677866880003 2022-05-03,12:54:41.000,123,888888888,-795,0,1651582480,6267.234072389998,-1129.8536599200015,24490.670879760008 2022-05-03,12:54:42.000,123,888888888,-795,0,1651582481,6267.146500359995,-1129.811365139998,24490.559085840003 2022-05-03,12:54:43.000,123,888888888,965,0,1651582482,6267.180181909993,-1129.8043160099987,24490.614982799998 2022-05-03,12:54:44.000,123,888888888,885,0,1651582483,6267.274490249998,-1129.769070360002,24490.726776720003 2022-05-03,12:54:45.000,123,888888888,-795,0,1651582484,6267.261017629993,-1129.79021775,24490.7547252 2022-05-03,12:54:46.000,123,888888888,725,0,1651582485,6267.207127149995,-1129.7620212299953,24490.712802479997 2022-05-03,12:54:47.000,123,888888888,-795,0,1651582486,6267.1330277399975,-1129.7761194900013,24490.58703432 2022-05-03,12:54:48.000,123,888888888,-795,0,1651582487,6267.159972979993,-1129.7620212299953,24490.62196992001 2022-05-03,12:54:49.000,123,888888888,565,0,1651582488,6267.193654529998,-1129.7479229699966,24490.628957040004 2022-05-03,12:54:50.000,123,888888888,-395,0,1651582489,6267.166709289995,-1129.7197264499991,24490.63594416 2022-05-03,12:54:51.000,123,888888888,85,0,1651582490,6267.200390839993,-1129.7267755799985,24490.698828240005 2022-05-03,12:54:52.000,123,888888888,-795,0,1651582491,6267.173445599998,-1129.698579060001,24490.649918400006 2022-05-03,12:54:53.000,123,888888888,-195,0,1651582492,6267.146500359995,-1129.6774316699957,24490.63594416 2022-05-03,12:54:54.000,123,888888888,-795,0,1651582493,6267.186918219995,-1129.6703825399964,24490.747738080005 2022-05-03,12:54:55.000,123,888888888,404,0,1651582494,6267.159972979993,-1129.642186019999,24490.65690552 2022-05-03,12:54:56.000,123,888888888,685,0,1651582495,6267.173445599998,-1129.6210386300008,24490.649918400006 2022-05-03,12:54:57.000,123,888888888,924,0,1651582496,6267.079137259992,-1129.6139895000015,24490.57306008001 2022-05-03,12:54:58.000,123,888888888,-795,0,1651582497,6267.079137259992,-1129.6069403700021,24490.57306008001 2022-05-03,12:54:59.000,123,888888888,485,0,1651582498,6267.106082499995,-1129.5928421099961,24490.58703432 2022-05-03,12:55:00.000,123,888888888,485,0,1651582499,6267.173445599998,-1129.5787438499974,24490.712802479997 2022-05-03,12:55:01.000,123,888888888,-795,0,1651582500,6267.159972979993,-1129.5646455899987,24490.698828240005 2022-05-03,12:55:02.000,123,888888888,-74,0,1651582501,6267.186918219995,-1129.5928421099961,24490.670879760008 2022-05-03,12:55:03.000,123,888888888,685,0,1651582502,6267.085873569995,-1129.5646455899987,24490.57306008001 2022-05-03,12:55:04.000,123,888888888,-795,0,1651582503,6267.119555119993,-1129.5575964599993,24490.58703432 2022-05-03,12:55:05.000,123,888888888,-795,0,1651582504,6267.112818809997,-1129.5364490700013,24490.642931279996 2022-05-03,12:55:06.000,123,888888888,-195,0,1651582505,6267.112818809997,-1129.529399940002,24490.649918400006 2022-05-03,12:55:07.000,123,888888888,-795,0,1651582506,6267.092609879997,-1129.480056029999,24490.56607296 2022-05-03,12:55:08.000,123,888888888,-795,0,1651582507,6266.944411059994,-1129.4659577700004,24490.52415024001 2022-05-03,12:55:09.000,123,888888888,5,0,1651582508,6267.0993461899925,-1129.4377612499957,24490.670879760008 2022-05-03,12:55:10.000,123,888888888,-795,0,1651582509,6267.173445599998,-1129.4377612499957,24490.677866880003 2022-05-03,12:55:11.000,123,888888888,-635,0,1651582510,6267.1330277399975,-1129.423662989997,24490.65690552 2022-05-03,12:55:12.000,123,888888888,-795,0,1651582511,6267.058928329992,-1129.4095647299982,24490.531137360005 2022-05-03,12:55:13.000,123,888888888,-795,0,1651582512,6267.092609879997,-1129.3743190800014,24490.545111599997 2022-05-03,12:55:14.000,123,888888888,965,0,1651582513,6267.126291429995,-1129.353171689996,24490.642931279996 2022-05-03,12:55:15.000,123,888888888,-795,0,1651582514,6267.166709289995,-1129.3390734299974,24490.677866880003 2022-05-03,12:55:16.000,123,888888888,-795,0,1651582515,6267.166709289995,-1129.3038277800006,24490.62196992001 2022-05-03,12:55:17.000,123,888888888,-795,0,1651582516,6267.112818809997,-1129.2967786500012,24490.53812448 2022-05-03,12:55:18.000,123,888888888,1405,0,1651582517,6267.220599769993,-1129.2333364799997,24490.70581536 2022-05-03,12:55:19.000,123,888888888,-795,0,1651582518,6267.213863459998,-1129.240385609999,24490.663892639997 2022-05-03,12:55:20.000,123,888888888,-395,0,1651582519,6267.186918219995,-1129.1980908299956,24490.63594416 2022-05-03,12:55:21.000,123,888888888,-795,0,1651582520,6267.200390839993,-1129.1487469200001,24490.663892639997 2022-05-03,12:55:22.000,123,888888888,-114,0,1651582521,6267.173445599998,-1129.1064521399967,24490.51716312 2022-05-03,12:55:23.000,123,888888888,-795,0,1651582522,6267.213863459998,-1129.113501269996,24490.56607296 2022-05-03,12:55:24.000,123,888888888,165,0,1651582523,6267.281226559993,-1129.07120649,24490.663892639997 2022-05-03,12:55:25.000,123,888888888,-795,0,1651582524,6267.314908109998,-1129.0500591000018,24490.70581536 2022-05-03,12:55:26.000,123,888888888,-795,0,1651582525,6267.3418533499935,-1129.0148134499977,24490.698828240005 2022-05-03,12:55:27.000,123,888888888,-795,0,1651582526,6267.348589659996,-1129.000715189999,24490.677866880003 2022-05-03,12:55:28.000,123,888888888,-795,0,1651582527,6267.2475450099955,-1128.9725186700016,24490.559085840003 2022-05-03,12:55:29.000,123,888888888,-795,0,1651582528,6267.287962869996,-1128.979567800001,24490.580047200005 2022-05-03,12:55:30.000,123,888888888,-795,0,1651582529,6267.382271209994,-1128.9231747599988,24490.649918400006 2022-05-03,12:55:31.000,123,888888888,-795,0,1651582530,6267.355325969998,-1128.9231747599988,24490.649918400006 2022-05-03,12:55:32.000,123,888888888,-795,0,1651582531,6267.442897999994,-1128.9231747599988,24490.677866880003 2022-05-03,12:55:33.000,123,888888888,-795,0,1651582532,6267.436161689999,-1128.8949782400014,24490.642931279996 2022-05-03,12:55:34.000,123,888888888,485,0,1651582533,6267.516997409999,-1128.8949782400014,24490.78966080001 2022-05-03,12:55:35.000,123,888888888,1325,0,1651582534,6267.503524789994,-1128.873830849996,24490.719789600007 2022-05-03,12:55:36.000,123,888888888,765,0,1651582535,6267.483315859994,-1128.8456343299986,24490.69184112001 2022-05-03,12:55:37.000,123,888888888,-795,0,1651582536,6267.449634309996,-1128.8456343299986,24490.57306008001 2022-05-03,12:55:38.000,123,888888888,485,0,1651582537,6267.476579549999,-1128.8174378100011,24490.601008560006 2022-05-03,12:55:39.000,123,888888888,-795,0,1651582538,6267.597833129992,-1128.7962904199958,24490.768699440006 2022-05-03,12:55:40.000,123,888888888,805,0,1651582539,6267.638250989992,-1128.782192159997,24490.817609280006 2022-05-03,12:55:41.000,123,888888888,885,0,1651582540,6267.665196229995,-1128.7751430299977,24490.796647920004 2022-05-03,12:55:42.000,123,888888888,-795,0,1651582541,6267.678668849992,-1128.782192159997,24490.8245964 2022-05-03,12:55:43.000,123,888888888,725,0,1651582542,6267.564151579994,-1128.7751430299977,24490.70581536 2022-05-03,12:55:44.000,123,888888888,645,0,1651582543,6267.644987299995,-1128.7892412899964,24490.775686560002 2022-05-03,12:55:45.000,123,888888888,-795,0,1651582544,6267.671932539997,-1128.7962904199958,24490.810622159996 2022-05-03,12:55:46.000,123,888888888,-274,0,1651582545,6267.685405159995,-1128.7962904199958,24490.817609280006 2022-05-03,12:55:47.000,123,888888888,245,0,1651582546,6267.618042059992,-1128.8456343299986,24490.726776720003 2022-05-03,12:55:48.000,123,888888888,-795,0,1651582547,6267.665196229995,-1128.8033395499951,24490.768699440006 2022-05-03,12:55:49.000,123,888888888,485,0,1651582548,6267.739295639993,-1128.8244869400005,24490.887480480007 2022-05-03,12:55:50.000,123,888888888,-635,0,1651582549,6267.746031949995,-1128.8456343299986,24490.887480480007 2022-05-03,12:55:51.000,123,888888888,-715,0,1651582550,6267.712350399997,-1128.8385851999992,24490.866519120005 2022-05-03,12:55:52.000,123,888888888,685,0,1651582551,6267.618042059992,-1128.873830849996,24490.7547252 2022-05-03,12:55:53.000,123,888888888,-795,0,1651582552,6267.584360509994,-1128.873830849996,24490.810622159996 2022-05-03,12:55:54.000,123,888888888,-795,0,1651582553,6267.6988777799925,-1128.8949782400014,24490.838570640008 2022-05-03,12:55:55.000,123,888888888,-795,0,1651582554,6267.712350399997,-1128.9231747599988,24490.894467600003 2022-05-03,12:55:56.000,123,888888888,-795,0,1651582555,6267.678668849992,-1128.9584204099956,24490.880493359997 2022-05-03,12:55:57.000,123,888888888,-795,0,1651582556,6267.658459919992,-1128.9654695400022,24490.87350624 2022-05-03,12:55:58.000,123,888888888,645,0,1651582557,6267.739295639993,-1128.9513712799962,24490.964338800004 2022-05-03,12:55:59.000,123,888888888,1405,0,1651582558,6267.739295639993,-1128.9513712799962,24490.936390320006 2022-05-03,12:56:00.000,123,888888888,-114,0,1651582559,6267.746031949995,-1128.9584204099956,24490.866519120005 2022-05-03,12:56:01.000,123,888888888,-515,0,1651582560,6267.739295639993,-1128.9584204099956,24490.929403199996 2022-05-03,12:56:02.000,123,888888888,-395,0,1651582561,6267.665196229995,-1129.000715189999,24490.85254488 2022-05-03,12:56:03.000,123,888888888,645,0,1651582562,6267.739295639993,-1129.000715189999,24490.831583519997 2022-05-03,12:56:04.000,123,888888888,-795,0,1651582563,6267.813395049998,-1128.9866169300003,24490.999274399997 2022-05-03,12:56:05.000,123,888888888,445,0,1651582564,6267.820131359993,-1129.021862579997,24491.013248640003 2022-05-03,12:56:06.000,123,888888888,-795,0,1651582565,6267.806658739995,-1129.0359608399958,24490.97132592 2022-05-03,12:56:07.000,123,888888888,525,0,1651582566,6267.7527682599975,-1129.0782556199993,24490.887480480007 2022-05-03,12:56:08.000,123,888888888,-795,0,1651582567,6267.793186119998,-1129.0994030099973,24490.929403199996 2022-05-03,12:56:09.000,123,888888888,-755,0,1651582568,6267.678668849992,-1129.0994030099973,24490.8245964 2022-05-03,12:56:10.000,123,888888888,-795,0,1651582569,6267.779713499993,-1129.07120649,24490.95735168001 2022-05-03,12:56:11.000,123,888888888,525,0,1651582570,6267.867285529996,-1129.0500591000018,24490.999274399997 2022-05-03,12:56:12.000,123,888888888,285,0,1651582571,6267.8470765999955,-1129.0641573600005,24490.95735168001 2022-05-03,12:56:13.000,123,888888888,-795,0,1651582572,6267.874021839998,-1129.0430099699952,24490.964338800004 2022-05-03,12:56:14.000,123,888888888,-795,0,1651582573,6267.880758149993,-1129.0641573600005,24491.083119840005 2022-05-03,12:56:15.000,123,888888888,-155,0,1651582574,6267.874021839998,-1129.07120649,24491.02023576 2022-05-03,12:56:16.000,123,888888888,205,0,1651582575,6267.8470765999955,-1129.0853047499986,24491.0691456 2022-05-03,12:56:17.000,123,888888888,445,0,1651582576,6267.746031949995,-1129.0782556199993,24490.845557760003 2022-05-03,12:56:18.000,123,888888888,-795,0,1651582577,6267.7325593299975,-1129.0853047499986,24490.929403199996 2022-05-03,12:56:19.000,123,888888888,-795,0,1651582578,6267.833603979998,-1129.07120649,24491.104081200006 2022-05-03,12:56:20.000,123,888888888,404,0,1651582579,6267.874021839998,-1129.0782556199993,24491.132029680004 2022-05-03,12:56:21.000,123,888888888,-795,0,1651582580,6267.853812909998,-1129.092353879998,24491.111068320002 2022-05-03,12:56:22.000,123,888888888,605,0,1651582581,6267.907703389996,-1129.0853047499986,24491.111068320002 2022-05-03,12:56:23.000,123,888888888,725,0,1651582582,6267.746031949995,-1129.1064521399967,24490.964338800004 2022-05-03,12:56:24.000,123,888888888,325,0,1651582583,6267.793186119998,-1129.092353879998,24491.055171360007 2022-05-03,12:56:25.000,123,888888888,-795,0,1651582584,6267.793186119998,-1129.1205503999954,24491.07613272001 2022-05-03,12:56:26.000,123,888888888,565,0,1651582585,6267.813395049998,-1129.127599530002,24491.055171360007 2022-05-03,12:56:27.000,123,888888888,-795,0,1651582586,6267.826867669995,-1129.127599530002,24490.985300160006 2022-05-03,12:56:28.000,123,888888888,-795,0,1651582587,6267.786449809995,-1129.127599530002,24490.978313039996 2022-05-03,12:56:29.000,123,888888888,-795,0,1651582588,6267.820131359993,-1129.1205503999954,24491.146003919996 2022-05-03,12:56:30.000,123,888888888,605,0,1651582589,6267.820131359993,-1129.113501269996,24491.12504256001 2022-05-03,12:56:31.000,123,888888888,-795,0,1651582590,6267.826867669995,-1129.113501269996,24491.118055439998 2022-05-03,12:56:32.000,123,888888888,-795,0,1651582591,6267.685405159995,-1129.127599530002,24490.950364559998 2022-05-03,12:56:33.000,123,888888888,-155,0,1651582592,6267.678668849992,-1129.1064521399967,24490.964338800004 2022-05-03,12:56:34.000,123,888888888,685,0,1651582593,6267.692141469997,-1129.0994030099973,24491.013248640003 2022-05-03,12:56:35.000,123,888888888,605,0,1651582594,6267.772977189998,-1129.1064521399967,24491.132029680004 2022-05-03,12:56:36.000,123,888888888,525,0,1651582595,6267.793186119998,-1129.1205503999954,24491.146003919996 2022-05-03,12:56:37.000,123,888888888,-274,0,1651582596,6267.779713499993,-1129.113501269996,24491.208888 2022-05-03,12:56:38.000,123,888888888,-795,0,1651582597,6267.739295639993,-1129.127599530002,24491.055171360007 2022-05-03,12:56:39.000,123,888888888,-795,0,1651582598,6267.793186119998,-1129.113501269996,24491.166965279997 2022-05-03,12:56:40.000,123,888888888,765,0,1651582599,6267.685405159995,-1129.1205503999954,24491.048184239997 2022-05-03,12:56:41.000,123,888888888,605,0,1651582600,6267.7325593299975,-1129.1064521399967,24491.083119840005 2022-05-03,12:56:42.000,123,888888888,-795,0,1651582601,6267.638250989992,-1129.1205503999954,24491.048184239997 2022-05-03,12:56:43.000,123,888888888,-795,0,1651582602,6267.638250989992,-1129.1064521399967,24491.02023576 2022-05-03,12:56:44.000,123,888888888,-795,0,1651582603,6267.705614089995,-1129.1346486600014,24491.1390168 2022-05-03,12:56:45.000,123,888888888,805,0,1651582604,6267.7527682599975,-1129.1557960499995,24491.173952400008 2022-05-03,12:56:46.000,123,888888888,445,0,1651582605,6267.766240879995,-1129.1416977900008,24491.15997816 2022-05-03,12:56:47.000,123,888888888,965,0,1651582606,6267.665196229995,-1129.1628451799988,24491.180939520003 2022-05-03,12:56:48.000,123,888888888,1045,0,1651582607,6267.591096819997,-1129.1698943099982,24491.048184239997 2022-05-03,12:56:49.000,123,888888888,-795,0,1651582608,6267.577624199999,-1129.1557960499995,24491.034210000005 2022-05-03,12:56:50.000,123,888888888,245,0,1651582609,6267.624778369995,-1129.1698943099982,24491.1390168 2022-05-03,12:56:51.000,123,888888888,-795,0,1651582610,6267.644987299995,-1129.1487469200001,24491.18792664 2022-05-03,12:56:52.000,123,888888888,124,0,1651582611,6267.6045694399945,-1129.1910416999963,24491.180939520003 2022-05-03,12:56:53.000,123,888888888,-795,0,1651582612,6267.591096819997,-1129.2051399600023,24491.09010696 2022-05-03,12:56:54.000,123,888888888,805,0,1651582613,6267.651723609997,-1129.2051399600023,24491.201900880005 2022-05-03,12:56:55.000,123,888888888,-795,0,1651582614,6267.584360509994,-1129.2121890900016,24491.208888 2022-05-03,12:56:56.000,123,888888888,885,0,1651582615,6267.564151579994,-1129.2333364799997,24491.152991040006 2022-05-03,12:56:57.000,123,888888888,-795,0,1651582616,6267.537206339999,-1129.2685821299965,24491.04119712 2022-05-03,12:56:58.000,123,888888888,1045,0,1651582617,6267.550678959997,-1129.2615329999971,24491.0691456 2022-05-03,12:56:59.000,123,888888888,-795,0,1651582618,6267.618042059992,-1129.2615329999971,24491.15997816 2022-05-03,12:57:00.000,123,888888888,-475,0,1651582619,6267.530470029997,-1129.2544838699978,24491.104081200006 2022-05-03,12:57:01.000,123,888888888,765,0,1651582620,6267.597833129992,-1129.240385609999,24491.18792664 2022-05-03,12:57:02.000,123,888888888,-795,0,1651582621,6267.631514679997,-1129.2615329999971,24491.173952400008 2022-05-03,12:57:03.000,123,888888888,-515,0,1651582622,6267.537206339999,-1129.2333364799997,24491.09010696 2022-05-03,12:57:04.000,123,888888888,-715,0,1651582623,6267.597833129992,-1129.2544838699978,24491.118055439998 2022-05-03,12:57:05.000,123,888888888,-795,0,1651582624,6267.591096819997,-1129.2685821299965,24491.152991040006 2022-05-03,12:57:06.000,123,888888888,685,0,1651582625,6267.577624199999,-1129.2685821299965,24491.166965279997 2022-05-03,12:57:07.000,123,888888888,-795,0,1651582626,6267.564151579994,-1129.2756312599959,24491.104081200006 2022-05-03,12:57:08.000,123,888888888,685,0,1651582627,6267.570887889997,-1129.2685821299965,24491.062158480003 2022-05-03,12:57:09.000,123,888888888,-74,0,1651582628,6267.530470029997,-1129.2685821299965,24491.083119840005 2022-05-03,12:57:10.000,123,888888888,-795,0,1651582629,6267.543942649994,-1129.2826803899952,24491.104081200006 2022-05-03,12:57:11.000,123,888888888,445,0,1651582630,6267.618042059992,-1129.2897295200019,24491.146003919996 2022-05-03,12:57:12.000,123,888888888,565,0,1651582631,6267.611305749997,-1129.2967786500012,24491.118055439998 2022-05-03,12:57:13.000,123,888888888,1205,0,1651582632,6267.624778369995,-1129.2967786500012,24491.146003919996 2022-05-03,12:57:14.000,123,888888888,-795,0,1651582633,6267.705614089995,-1129.2826803899952,24491.15997816 2022-05-03,12:57:15.000,123,888888888,45,0,1651582634,6267.7527682599975,-1129.2897295200019,24491.264784959996 2022-05-03,12:57:16.000,123,888888888,-795,0,1651582635,6267.766240879995,-1129.2756312599959,24491.215875119997 2022-05-03,12:57:17.000,123,888888888,-475,0,1651582636,6267.779713499993,-1129.3179260399993,24491.166965279997 2022-05-03,12:57:18.000,123,888888888,-795,0,1651582637,6267.860549219993,-1129.2826803899952,24491.25779784 2022-05-03,12:57:19.000,123,888888888,285,0,1651582638,6267.887494459996,-1129.2685821299965,24491.229849360003 2022-05-03,12:57:20.000,123,888888888,-795,0,1651582639,6267.887494459996,-1129.240385609999,24491.222862240007 2022-05-03,12:57:21.000,123,888888888,845,0,1651582640,6267.975066489998,-1129.2474347399984,24491.18792664 2022-05-03,12:57:22.000,123,888888888,-274,0,1651582641,6267.927912319996,-1129.183992569997,24491.104081200006 2022-05-03,12:57:23.000,123,888888888,-795,0,1651582642,6267.941384939993,-1129.1769434399976,24491.146003919996 2022-05-03,12:57:24.000,123,888888888,-795,0,1651582643,6268.116528999999,-1129.1980908299956,24491.30670768 2022-05-03,12:57:25.000,123,888888888,605,0,1651582644,6268.163683169994,-1129.1769434399976,24491.30670768 2022-05-03,12:57:26.000,123,888888888,-795,0,1651582645,6268.156946859999,-1129.1698943099982,24491.29273344001 2022-05-03,12:57:27.000,123,888888888,445,0,1651582646,6268.076111139999,-1129.1487469200001,24491.208888 2022-05-03,12:57:28.000,123,888888888,-795,0,1651582647,6268.116528999999,-1129.1416977900008,24491.222862240007 2022-05-03,12:57:29.000,123,888888888,-795,0,1651582648,6268.136737929999,-1129.1205503999954,24491.25779784 2022-05-03,12:57:30.000,123,888888888,-795,0,1651582649,6268.170419479997,-1129.1346486600014,24491.271772080006 2022-05-03,12:57:31.000,123,888888888,-195,0,1651582650,6268.177155789999,-1129.092353879998,24491.320681920006 2022-05-03,12:57:32.000,123,888888888,-795,0,1651582651,6268.156946859999,-1129.0782556199993,24491.299720560004 2022-05-03,12:57:33.000,123,888888888,-795,0,1651582652,6268.150210549997,-1129.0571082300012,24491.25779784 2022-05-03,12:57:34.000,123,888888888,-795,0,1651582653,6268.136737929999,-1129.0430099699952,24491.397540240003 2022-05-03,12:57:35.000,123,888888888,-795,0,1651582654,6268.0895837599965,-1129.0641573600005,24491.35561752 2022-05-03,12:57:36.000,123,888888888,-795,0,1651582655,6268.069374829996,-1129.0430099699952,24491.313694799996 2022-05-03,12:57:37.000,123,888888888,-795,0,1651582656,6267.975066489998,-1129.0148134499977,24491.30670768 2022-05-03,12:57:38.000,123,888888888,-795,0,1651582657,6268.008748039996,-1129.021862579997,24491.25779784 2022-05-03,12:57:39.000,123,888888888,165,0,1651582658,6268.008748039996,-1129.0289117099965,24491.383565999997 2022-05-03,12:57:40.000,123,888888888,1005,0,1651582659,6267.9952754199985,-1129.0289117099965,24491.320681920006 2022-05-03,12:57:41.000,123,888888888,-795,0,1651582660,6268.022220659994,-1129.0289117099965,24491.397540240003 2022-05-03,12:57:42.000,123,888888888,-475,0,1651582661,6268.015484349999,-1129.0500591000018,24491.439462960006 2022-05-03,12:57:43.000,123,888888888,-795,0,1651582662,6267.867285529996,-1129.0148134499977,24491.278759200002 2022-05-03,12:57:44.000,123,888888888,-795,0,1651582663,6267.833603979998,-1129.021862579997,24491.32766904 2022-05-03,12:57:45.000,123,888888888,525,0,1651582664,6267.793186119998,-1129.0289117099965,24491.383565999997 2022-05-03,12:57:46.000,123,888888888,885,0,1651582665,6267.739295639993,-1129.0430099699952,24491.348630400003 2022-05-03,12:57:47.000,123,888888888,845,0,1651582666,6267.644987299995,-1129.07120649,24491.29273344001 2022-05-03,12:57:48.000,123,888888888,-795,0,1651582667,6267.685405159995,-1129.0641573600005,24491.320681920006 2022-05-03,12:57:49.000,123,888888888,404,0,1651582668,6267.658459919992,-1129.092353879998,24491.41151448001 2022-05-03,12:57:50.000,123,888888888,-795,0,1651582669,6267.624778369995,-1129.0994030099973,24491.383565999997 2022-05-03,12:57:51.000,123,888888888,285,0,1651582670,6267.557415269999,-1129.1628451799988,24491.362604639995 2022-05-03,12:57:52.000,123,888888888,-795,0,1651582671,6267.442897999994,-1129.1910416999963,24491.271772080006 2022-05-03,12:57:53.000,123,888888888,-434,0,1651582672,6267.429425379996,-1129.2121890900016,24491.23683648 2022-05-03,12:57:54.000,123,888888888,-315,0,1651582673,6267.449634309996,-1129.2474347399984,24491.320681920006 2022-05-03,12:57:55.000,123,888888888,1125,0,1651582674,6267.476579549999,-1129.2826803899952,24491.341643280008 2022-05-03,12:57:56.000,123,888888888,-795,0,1651582675,6267.442897999994,-1129.3249751699987,24491.30670768 2022-05-03,12:57:57.000,123,888888888,-795,0,1651582676,6267.368798589996,-1129.3179260399993,24491.201900880005 2022-05-03,12:57:58.000,123,888888888,805,0,1651582677,6267.382271209994,-1129.3390734299974,24491.37657888 2022-05-03,12:57:59.000,123,888888888,-795,0,1651582678,6267.355325969998,-1129.3813682100008,24491.29273344001 2022-05-03,12:58:00.000,123,888888888,565,0,1651582679,6267.335117039998,-1129.4095647299982,24491.299720560004 2022-05-03,12:58:01.000,123,888888888,-795,0,1651582680,6267.3418533499935,-1129.423662989997,24491.29273344001 2022-05-03,12:58:02.000,123,888888888,-795,0,1651582681,6267.267753939996,-1129.4518595100017,24491.18792664 2022-05-03,12:58:03.000,123,888888888,-795,0,1651582682,6267.308171799996,-1129.4871051599985,24491.222862240007 2022-05-03,12:58:04.000,123,888888888,-795,0,1651582683,6267.389007519996,-1129.515301679996,24491.35561752 2022-05-03,12:58:05.000,123,888888888,124,0,1651582684,6267.382271209994,-1129.5364490700013,24491.29273344001 2022-05-03,12:58:06.000,123,888888888,404,0,1651582685,6267.389007519996,-1129.571694719998,24491.334656159997 2022-05-03,12:58:07.000,123,888888888,-795,0,1651582686,6267.301435489993,-1129.5646455899987,24491.194913759995 2022-05-03,12:58:08.000,123,888888888,-795,0,1651582687,6267.287962869996,-1129.5998912399955,24491.24382360001 2022-05-03,12:58:09.000,123,888888888,-795,0,1651582688,6267.301435489993,-1129.5998912399955,24491.250810720005 2022-05-03,12:58:10.000,123,888888888,-795,0,1651582689,6267.308171799996,-1129.6280877600002,24491.229849360003 2022-05-03,12:58:11.000,123,888888888,-795,0,1651582690,6267.213863459998,-1129.6562842799976,24491.208888 2022-05-03,12:58:12.000,123,888888888,-795,0,1651582691,6267.240808699993,-1129.684480799995,24491.201900880005 2022-05-03,12:58:13.000,123,888888888,205,0,1651582692,6267.3418533499935,-1129.6774316699957,24491.285746319998 2022-05-03,12:58:14.000,123,888888888,-515,0,1651582693,6267.4900521699965,-1129.6703825399964,24491.32766904 2022-05-03,12:58:15.000,123,888888888,-795,0,1651582694,6267.496788479999,-1129.6703825399964,24491.285746319998 2022-05-03,12:58:16.000,123,888888888,-795,0,1651582695,6267.523733719994,-1129.6774316699957,24491.285746319998 2022-05-03,12:58:17.000,123,888888888,725,0,1651582696,6267.449634309996,-1129.6492351499983,24491.215875119997 2022-05-03,12:58:18.000,123,888888888,-354,0,1651582697,6267.442897999994,-1129.6492351499983,24491.146003919996 2022-05-03,12:58:19.000,123,888888888,-795,0,1651582698,6267.611305749997,-1129.642186019999,24491.30670768 2022-05-03,12:58:20.000,123,888888888,-395,0,1651582699,6267.685405159995,-1129.5857929799968,24491.348630400003 2022-05-03,12:58:21.000,123,888888888,-795,0,1651582700,6267.685405159995,-1129.5998912399955,24491.369591760005 2022-05-03,12:58:22.000,123,888888888,-795,0,1651582701,6267.705614089995,-1129.55054733,24491.35561752 2022-05-03,12:58:23.000,123,888888888,1125,0,1651582702,6267.624778369995,-1129.529399940002,24491.201900880005 2022-05-03,12:58:24.000,123,888888888,1245,0,1651582703,6267.671932539997,-1129.4730068999997,24491.264784959996 2022-05-03,12:58:25.000,123,888888888,445,0,1651582704,6267.6988777799925,-1129.4518595100017,24491.313694799996 2022-05-03,12:58:26.000,123,888888888,-795,0,1651582705,6267.644987299995,-1129.3743190800014,24491.250810720005 2022-05-03,12:58:27.000,123,888888888,205,0,1651582706,6267.651723609997,-1129.3602208199954,24491.334656159997 2022-05-03,12:58:28.000,123,888888888,-434,0,1651582707,6267.651723609997,-1129.31087691,24491.362604639995 2022-05-03,12:58:29.000,123,888888888,605,0,1651582708,6267.6988777799925,-1129.2756312599959,24491.439462960006 2022-05-03,12:58:30.000,123,888888888,-195,0,1651582709,6267.671932539997,-1129.2615329999971,24491.467411440004 2022-05-03,12:58:31.000,123,888888888,-795,0,1651582710,6267.624778369995,-1129.183992569997,24491.390553120007 2022-05-03,12:58:32.000,123,888888888,-795,0,1651582711,6267.537206339999,-1129.1769434399976,24491.264784959996 2022-05-03,12:58:33.000,123,888888888,445,0,1651582712,6267.483315859994,-1129.1557960499995,24491.278759200002 2022-05-03,12:58:34.000,123,888888888,-795,0,1651582713,6267.496788479999,-1129.127599530002,24491.418501600005 2022-05-03,12:58:35.000,123,888888888,605,0,1651582714,6267.483315859994,-1129.1064521399967,24491.46042432001 2022-05-03,12:58:36.000,123,888888888,-795,0,1651582715,6267.409216449996,-1129.0782556199993,24491.369591760005 2022-05-03,12:58:37.000,123,888888888,-795,0,1651582716,6267.382271209994,-1129.0571082300012,24491.42548872 2022-05-03,12:58:38.000,123,888888888,-795,0,1651582717,6267.274490249998,-1129.0641573600005,24491.418501600005 2022-05-03,12:58:39.000,123,888888888,-795,0,1651582718,6267.207127149995,-1129.0571082300012,24491.47439856 2022-05-03,12:58:40.000,123,888888888,-475,0,1651582719,6267.193654529998,-1129.0641573600005,24491.383565999997 2022-05-03,12:58:41.000,123,888888888,-795,0,1651582720,6267.119555119993,-1129.0641573600005,24491.40452736 2022-05-03,12:58:42.000,123,888888888,-795,0,1651582721,6266.9848289199945,-1129.1064521399967,24491.320681920006 2022-05-03,12:58:43.000,123,888888888,-795,0,1651582722,6266.957883679999,-1129.1064521399967,24491.369591760005 2022-05-03,12:58:44.000,123,888888888,845,0,1651582723,6266.971356299997,-1129.1346486600014,24491.42548872 2022-05-03,12:58:45.000,123,888888888,-795,0,1651582724,6266.8905205799965,-1129.1416977900008,24491.467411440004 2022-05-03,12:58:46.000,123,888888888,-795,0,1651582725,6266.877047959999,-1129.1910416999963,24491.488372800006 2022-05-03,12:58:47.000,123,888888888,-795,0,1651582726,6266.708640209996,-1129.2262873500003,24491.299720560004 2022-05-03,12:58:48.000,123,888888888,-795,0,1651582727,6266.688431279996,-1129.2685821299965,24491.390553120007 2022-05-03,12:58:49.000,123,888888888,-795,0,1651582728,6266.674958659998,-1129.2897295200019,24491.41151448001 2022-05-03,12:58:50.000,123,888888888,-795,0,1651582729,6266.688431279996,-1129.3390734299974,24491.369591760005 2022-05-03,12:58:51.000,123,888888888,-795,0,1651582730,6266.681694969993,-1129.3743190800014,24491.40452736 2022-05-03,12:58:52.000,123,888888888,365,0,1651582731,6266.641277109993,-1129.4095647299982,24491.320681920006 2022-05-03,12:58:53.000,123,888888888,845,0,1651582732,6266.6278044899955,-1129.458908640001,24491.264784959996 2022-05-03,12:58:54.000,123,888888888,725,0,1651582733,6266.674958659998,-1129.4941542899978,24491.334656159997 2022-05-03,12:58:55.000,123,888888888,1245,0,1651582734,6266.681694969993,-1129.55054733,24491.320681920006 2022-05-03,12:58:56.000,123,888888888,605,0,1651582735,6266.681694969993,-1129.5857929799968,24491.278759200002 2022-05-03,12:58:57.000,123,888888888,-74,0,1651582736,6266.688431279996,-1129.642186019999,24491.201900880005 2022-05-03,12:58:58.000,123,888888888,-795,0,1651582737,6266.654749729998,-1129.6492351499983,24491.194913759995 2022-05-03,12:58:59.000,123,888888888,-795,0,1651582738,6266.829893789996,-1129.6774316699957,24491.320681920006 2022-05-03,12:59:00.000,123,888888888,805,0,1651582739,6266.877047959999,-1129.6562842799976,24491.30670768 2022-05-03,12:59:01.000,123,888888888,-795,0,1651582740,6266.877047959999,-1129.6915299300017,24491.299720560004 2022-05-03,12:59:02.000,123,888888888,-795,0,1651582741,6266.836630099999,-1129.6915299300017,24491.194913759995 2022-05-03,12:59:03.000,123,888888888,-795,0,1651582742,6266.924202129994,-1129.7126773199998,24491.29273344001 2022-05-03,12:59:04.000,123,888888888,285,0,1651582743,6266.910729509997,-1129.7267755799985,24491.320681920006 2022-05-03,12:59:05.000,123,888888888,-795,0,1651582744,6266.957883679999,-1129.7197264499991,24491.278759200002 2022-05-03,12:59:06.000,123,888888888,-795,0,1651582745,6266.903993199994,-1129.684480799995,24491.12504256001 2022-05-03,12:59:07.000,123,888888888,-795,0,1651582746,6267.038719399992,-1129.698579060001,24491.194913759995 2022-05-03,12:59:08.000,123,888888888,1165,0,1651582747,6267.1330277399975,-1129.7197264499991,24491.285746319998 2022-05-03,12:59:09.000,123,888888888,-795,0,1651582748,6267.159972979993,-1129.7126773199998,24491.320681920006 2022-05-03,12:59:10.000,123,888888888,-795,0,1651582749,6267.166709289995,-1129.7267755799985,24491.32766904 2022-05-03,12:59:11.000,123,888888888,-274,0,1651582750,6267.166709289995,-1129.6703825399964,24491.299720560004 2022-05-03,12:59:12.000,123,888888888,-795,0,1651582751,6267.058928329992,-1129.6703825399964,24491.18792664 2022-05-03,12:59:13.000,123,888888888,-475,0,1651582752,6267.079137259992,-1129.6774316699957,24491.118055439998 2022-05-03,12:59:14.000,123,888888888,-795,0,1651582753,6267.261017629993,-1129.642186019999,24491.334656159997 2022-05-03,12:59:15.000,123,888888888,-795,0,1651582754,6267.240808699993,-1129.6351368899996,24491.25779784 2022-05-03,12:59:16.000,123,888888888,445,0,1651582755,6267.261017629993,-1129.6280877600002,24491.334656159997 2022-05-03,12:59:17.000,123,888888888,-795,0,1651582756,6267.261017629993,-1129.6351368899996,24491.32766904 2022-05-03,12:59:18.000,123,888888888,645,0,1651582757,6267.321644419993,-1129.6280877600002,24491.40452736 2022-05-03,12:59:19.000,123,888888888,45,0,1651582758,6267.281226559993,-1129.6280877600002,24491.362604639995 2022-05-03,12:59:20.000,123,888888888,-795,0,1651582759,6267.240808699993,-1129.6210386300008,24491.40452736 2022-05-03,12:59:21.000,123,888888888,404,0,1651582760,6267.234072389998,-1129.5857929799968,24491.369591760005 2022-05-03,12:59:22.000,123,888888888,-795,0,1651582761,6267.180181909993,-1129.5998912399955,24491.30670768 2022-05-03,12:59:23.000,123,888888888,165,0,1651582762,6267.207127149995,-1129.5998912399955,24491.383565999997 2022-05-03,12:59:24.000,123,888888888,805,0,1651582763,6267.287962869996,-1129.5787438499974,24491.446450080002 2022-05-03,12:59:25.000,123,888888888,-795,0,1651582764,6267.2475450099955,-1129.55054733,24491.453437199998 2022-05-03,12:59:26.000,123,888888888,-795,0,1651582765,6267.254281319998,-1129.515301679996,24491.467411440004 2022-05-03,12:59:27.000,123,888888888,-795,0,1651582766,6267.159972979993,-1129.5082525499965,24491.41151448001 2022-05-03,12:59:28.000,123,888888888,565,0,1651582767,6267.200390839993,-1129.515301679996,24491.40452736 2022-05-03,12:59:29.000,123,888888888,-795,0,1651582768,6267.159972979993,-1129.4659577700004,24491.49535992 2022-05-03,12:59:30.000,123,888888888,-795,0,1651582769,6267.085873569995,-1129.4377612499957,24491.37657888 2022-05-03,12:59:31.000,123,888888888,685,0,1651582770,6267.153236669998,-1129.4377612499957,24491.5233084 2022-05-03,12:59:32.000,123,888888888,-795,0,1651582771,6267.106082499995,-1129.4166138599976,24491.509334160008 2022-05-03,12:59:33.000,123,888888888,-795,0,1651582772,6267.011774159997,-1129.3743190800014,24491.446450080002 2022-05-03,12:59:34.000,123,888888888,-35,0,1651582773,6267.058928329992,-1129.3813682100008,24491.57920536001 2022-05-03,12:59:35.000,123,888888888,-795,0,1651582774,6267.025246779995,-1129.367269950002,24491.54426976 2022-05-03,12:59:36.000,123,888888888,445,0,1651582775,6266.917465819999,-1129.367269950002,24491.47439856 2022-05-03,12:59:37.000,123,888888888,-795,0,1651582776,6266.971356299997,-1129.353171689996,24491.565231120003 2022-05-03,12:59:38.000,123,888888888,605,0,1651582777,6266.863575339994,-1129.3461225599967,24491.481385679996 2022-05-03,12:59:39.000,123,888888888,-795,0,1651582778,6266.850102719996,-1129.3602208199954,24491.49535992 2022-05-03,12:59:40.000,123,888888888,645,0,1651582779,6266.863575339994,-1129.367269950002,24491.600166719996 2022-05-03,12:59:41.000,123,888888888,-795,0,1651582780,6266.856839029999,-1129.3461225599967,24491.54426976 2022-05-03,12:59:42.000,123,888888888,-595,0,1651582781,6266.823157479994,-1129.3461225599967,24491.57221824 2022-05-03,12:59:43.000,123,888888888,765,0,1651582782,6266.802948549994,-1129.367269950002,24491.57920536001 2022-05-03,12:59:44.000,123,888888888,-795,0,1651582783,6266.688431279996,-1129.3884173400002,24491.418501600005 2022-05-03,12:59:45.000,123,888888888,-395,0,1651582784,6266.681694969993,-1129.3954664699995,24491.467411440004 2022-05-03,12:59:46.000,123,888888888,605,0,1651582785,6266.769266999996,-1129.4095647299982,24491.5233084 2022-05-03,12:59:47.000,123,888888888,605,0,1651582786,6266.681694969993,-1129.4448103800023,24491.453437199998 2022-05-03,12:59:48.000,123,888888888,-795,0,1651582787,6266.674958659998,-1129.4730068999997,24491.467411440004 2022-05-03,12:59:49.000,123,888888888,-795,0,1651582788,6266.722112829993,-1129.5082525499965,24491.551256879997 2022-05-03,12:59:50.000,123,888888888,645,0,1651582789,6266.701903899993,-1129.529399940002,24491.5233084 2022-05-03,12:59:51.000,123,888888888,-675,0,1651582790,6266.648013419996,-1129.5787438499974,24491.453437199998 2022-05-03,12:59:52.000,123,888888888,-795,0,1651582791,6266.520023529993,-1129.5928421099961,24491.334656159997 2022-05-03,12:59:53.000,123,888888888,-795,0,1651582792,6266.553705079998,-1129.6280877600002,24491.369591760005 2022-05-03,12:59:54.000,123,888888888,-795,0,1651582793,6266.587386629995,-1129.6492351499983,24491.390553120007 2022-05-03,12:59:55.000,123,888888888,-795,0,1651582794,6266.594122939998,-1129.698579060001,24491.481385679996 2022-05-03,12:59:56.000,123,888888888,-675,0,1651582795,6266.580650319993,-1129.7479229699966,24491.467411440004 2022-05-03,12:59:57.000,123,888888888,-795,0,1651582796,6266.5334961499975,-1129.7620212299953,24491.439462960006 2022-05-03,12:59:58.000,123,888888888,-635,0,1651582797,6266.621068179993,-1129.811365139998,24491.54426976 2022-05-03,12:59:59.000,123,888888888,-114,0,1651582798,6266.573914009998,-1129.8254633999968,24491.49535992 2022-05-03,13:00:00.000,123,888888888,-795,0,1651582799,6266.607595559995,-1129.8748073099996,24491.446450080002 2022-05-03,13:00:01.000,123,888888888,365,0,1651582800,6266.648013419996,-1129.903003829997,24491.439462960006 2022-05-03,13:00:02.000,123,888888888,-795,0,1651582801,6266.6278044899955,-1129.9312003500017,24491.320681920006 2022-05-03,13:00:03.000,123,888888888,-795,0,1651582802,6266.674958659998,-1129.9664459999985,24491.390553120007 2022-05-03,13:00:04.000,123,888888888,-795,0,1651582803,6266.816421169999,-1129.9875933899966,24491.488372800006 2022-05-03,13:00:05.000,123,888888888,-795,0,1651582804,6266.836630099999,-1129.9875933899966,24491.481385679996 2022-05-03,13:00:06.000,123,888888888,-795,0,1651582805,6266.883784269994,-1130.008740780002,24491.481385679996 2022-05-03,13:00:07.000,123,888888888,525,0,1651582806,6266.735585449998,-1130.0228390400007,24491.24382360001 2022-05-03,13:00:08.000,123,888888888,805,0,1651582807,6266.903993199994,-1130.008740780002,24491.439462960006 2022-05-03,13:00:09.000,123,888888888,-795,0,1651582808,6266.924202129994,-1130.008740780002,24491.488372800006 2022-05-03,13:00:10.000,123,888888888,-795,0,1651582809,6266.937674749999,-1129.9805442599973,24491.47439856 2022-05-03,13:00:11.000,123,888888888,-795,0,1651582810,6267.005037849995,-1129.9805442599973,24491.47439856 2022-05-03,13:00:12.000,123,888888888,-795,0,1651582811,6266.957883679999,-1130.0016916499953,24491.453437199998 2022-05-03,13:00:13.000,123,888888888,-795,0,1651582812,6266.930938439997,-1129.994642519996,24491.467411440004 2022-05-03,13:00:14.000,123,888888888,-795,0,1651582813,6266.910729509997,-1129.994642519996,24491.41151448001 2022-05-03,13:00:15.000,123,888888888,-795,0,1651582814,6267.058928329992,-1129.9593968699992,24491.49535992 2022-05-03,13:00:16.000,123,888888888,365,0,1651582815,6267.005037849995,-1129.9593968699992,24491.509334160008 2022-05-03,13:00:17.000,123,888888888,-235,0,1651582816,6266.991565229997,-1129.9452986100005,24491.432475839996 2022-05-03,13:00:18.000,123,888888888,-795,0,1651582817,6266.978092609999,-1129.924151219995,24491.481385679996 2022-05-03,13:00:19.000,123,888888888,-795,0,1651582818,6267.011774159997,-1129.8959546999977,24491.57920536001 2022-05-03,13:00:20.000,123,888888888,-795,0,1651582819,6267.058928329992,-1129.8677581800002,24491.5931796 2022-05-03,13:00:21.000,123,888888888,-795,0,1651582820,6267.052192019997,-1129.8466107900022,24491.62811520001 2022-05-03,13:00:22.000,123,888888888,725,0,1651582821,6266.998301539992,-1129.8325125299962,24491.621128079998 2022-05-03,13:00:23.000,123,888888888,-795,0,1651582822,6266.850102719996,-1129.811365139998,24491.516321280003 2022-05-03,13:00:24.000,123,888888888,-795,0,1651582823,6266.8905205799965,-1129.811365139998,24491.600166719996 2022-05-03,13:00:25.000,123,888888888,525,0,1651582824,6266.924202129994,-1129.769070360002,24491.649076559996 2022-05-03,13:00:26.000,123,888888888,365,0,1651582825,6266.829893789996,-1129.7831686200007,24491.697986399995 2022-05-03,13:00:27.000,123,888888888,-795,0,1651582826,6266.802948549994,-1129.769070360002,24491.62811520001 2022-05-03,13:00:28.000,123,888888888,845,0,1651582827,6266.755794379998,-1129.754972099996,24491.614140960002 2022-05-03,13:00:29.000,123,888888888,-795,0,1651582828,6266.796212239999,-1129.7338247099979,24491.71196064 2022-05-03,13:00:30.000,123,888888888,-675,0,1651582829,6266.7760033099985,-1129.7126773199998,24491.704973520005 2022-05-03,13:00:31.000,123,888888888,-795,0,1651582830,6266.688431279996,-1129.7126773199998,24491.670037919997 2022-05-03,13:00:32.000,123,888888888,-795,0,1651582831,6266.513287219997,-1129.7056281900004,24491.530295519995 2022-05-03,13:00:33.000,123,888888888,-795,0,1651582832,6266.439187809992,-1129.7620212299953,24491.607153840007 2022-05-03,13:00:34.000,123,888888888,725,0,1651582833,6266.358352089999,-1129.7479229699966,24491.488372800006 2022-05-03,13:00:35.000,123,888888888,-795,0,1651582834,6266.439187809992,-1129.754972099996,24491.670037919997 2022-05-03,13:00:36.000,123,888888888,-795,0,1651582835,6266.324670539994,-1129.7620212299953,24491.635102320004 2022-05-03,13:00:37.000,123,888888888,525,0,1651582836,6266.304461609994,-1129.7831686200007,24491.551256879997 2022-05-03,13:00:38.000,123,888888888,-795,0,1651582837,6266.290988989997,-1129.7972668799994,24491.684012160003 2022-05-03,13:00:39.000,123,888888888,285,0,1651582838,6266.223625889994,-1129.8254633999968,24491.656063680006 2022-05-03,13:00:40.000,123,888888888,1045,0,1651582839,6266.149526479996,-1129.8536599200015,24491.635102320004 2022-05-03,13:00:41.000,123,888888888,-795,0,1651582840,6266.162999099994,-1129.881856439999,24491.57221824 2022-05-03,13:00:42.000,123,888888888,485,0,1651582841,6266.075427069998,-1129.881856439999,24491.502347039997 2022-05-03,13:00:43.000,123,888888888,445,0,1651582842,6266.041745519993,-1129.9312003500017,24491.5931796 2022-05-03,13:00:44.000,123,888888888,-795,0,1651582843,6266.102372309993,-1129.938249480001,24491.64208944 2022-05-03,13:00:45.000,123,888888888,685,0,1651582844,6266.102372309993,-1129.9805442599973,24491.621128079998 2022-05-03,13:00:46.000,123,888888888,605,0,1651582845,6266.021536589993,-1130.0016916499953,24491.516321280003 2022-05-03,13:00:47.000,123,888888888,-155,0,1651582846,6265.967646109995,-1130.0510355599981,24491.509334160008 2022-05-03,13:00:48.000,123,888888888,-795,0,1651582847,6265.954173489998,-1130.0862812100022,24491.57221824 2022-05-03,13:00:49.000,123,888888888,-795,0,1651582848,6265.981118729993,-1130.1074286000003,24491.530295519995 2022-05-03,13:00:50.000,123,888888888,445,0,1651582849,6266.001327659993,-1130.121526859999,24491.488372800006 2022-05-03,13:00:51.000,123,888888888,-795,0,1651582850,6265.974382419998,-1130.1497233799964,24491.551256879997 2022-05-03,13:00:52.000,123,888888888,-795,0,1651582851,6265.933964559998,-1130.1990672899992,24491.509334160008 2022-05-03,13:00:53.000,123,888888888,-195,0,1651582852,6265.933964559998,-1130.2061164199986,24491.446450080002 2022-05-03,13:00:54.000,123,888888888,-795,0,1651582853,6265.954173489998,-1130.2413620699954,24491.565231120003 2022-05-03,13:00:55.000,123,888888888,-795,0,1651582854,6265.933964559998,-1130.2836568499988,24491.502347039997 2022-05-03,13:00:56.000,123,888888888,-795,0,1651582855,6265.9137556299975,-1130.2766077199994,24491.488372800006 2022-05-03,13:00:57.000,123,888888888,-195,0,1651582856,6265.839656219992,-1130.3048042399969,24491.369591760005 2022-05-03,13:00:58.000,123,888888888,-515,0,1651582857,6265.846392529995,-1130.3470990200003,24491.369591760005 2022-05-03,13:00:59.000,123,888888888,-354,0,1651582858,6265.960909799993,-1130.3682464099984,24491.488372800006 2022-05-03,13:01:00.000,123,888888888,-795,0,1651582859,6265.954173489998,-1130.3893937999965,24491.54426976 2022-05-03,13:01:01.000,123,888888888,-795,0,1651582860,6265.940700869993,-1130.4175903200012,24491.516321280003 2022-05-03,13:01:02.000,123,888888888,645,0,1651582861,6266.008063969995,-1130.4598850999973,24491.551256879997 2022-05-03,13:01:03.000,123,888888888,525,0,1651582862,6265.920491939993,-1130.4810324899954,24491.32766904 2022-05-03,13:01:04.000,123,888888888,-795,0,1651582863,6265.987855039995,-1130.5233272699988,24491.390553120007 2022-05-03,13:01:05.000,123,888888888,-795,0,1651582864,6266.021536589993,-1130.5021798800008,24491.418501600005 2022-05-03,13:01:06.000,123,888888888,45,0,1651582865,6266.014800279998,-1130.544474659997,24491.41151448001 2022-05-03,13:01:07.000,123,888888888,1005,0,1651582866,6265.947437179995,-1130.5585729199956,24491.362604639995 2022-05-03,13:01:08.000,123,888888888,-755,0,1651582867,6266.001327659993,-1130.544474659997,24491.397540240003 2022-05-03,13:01:09.000,123,888888888,1005,0,1651582868,6266.014800279998,-1130.5585729199956,24491.46042432001 2022-05-03,13:01:10.000,123,888888888,-35,0,1651582869,6265.987855039995,-1130.544474659997,24491.46042432001 2022-05-03,13:01:11.000,123,888888888,285,0,1651582870,6265.947437179995,-1130.5726711800016,24491.432475839996 2022-05-03,13:01:12.000,123,888888888,-795,0,1651582871,6265.853128839997,-1130.579720310001,24491.29273344001 2022-05-03,13:01:13.000,123,888888888,-795,0,1651582872,6265.812710979997,-1130.5656220500023,24491.313694799996 2022-05-03,13:01:14.000,123,888888888,445,0,1651582873,6265.9137556299975,-1130.5515237899963,24491.37657888 2022-05-03,13:01:15.000,123,888888888,-795,0,1651582874,6265.839656219992,-1130.5726711800016,24491.285746319998 2022-05-03,13:01:16.000,123,888888888,-795,0,1651582875,6265.940700869993,-1130.5233272699988,24491.383565999997 2022-05-03,13:01:17.000,123,888888888,-795,0,1651582876,6265.9137556299975,-1130.544474659997,24491.35561752 2022-05-03,13:01:18.000,123,888888888,-795,0,1651582877,6265.974382419998,-1130.5092290100001,24491.446450080002 2022-05-03,13:01:19.000,123,888888888,-795,0,1651582878,6265.927228249995,-1130.4810324899954,24491.432475839996 2022-05-03,13:01:20.000,123,888888888,-795,0,1651582879,6265.940700869993,-1130.4810324899954,24491.37657888 2022-05-03,13:01:21.000,123,888888888,-795,0,1651582880,6265.907019319995,-1130.4598850999973,24491.418501600005 2022-05-03,13:01:22.000,123,888888888,-795,0,1651582881,6265.812710979997,-1130.4387377099993,24491.320681920006 2022-05-03,13:01:23.000,123,888888888,-795,0,1651582882,6265.812710979997,-1130.4175903200012,24491.341643280008 2022-05-03,13:01:24.000,123,888888888,885,0,1651582883,6265.886810389995,-1130.4034920599952,24491.516321280003 2022-05-03,13:01:25.000,123,888888888,-635,0,1651582884,6265.832919909997,-1130.4105411900018,24491.362604639995 2022-05-03,13:01:26.000,123,888888888,-795,0,1651582885,6265.8800740799925,-1130.3964429299958,24491.467411440004 2022-05-03,13:01:27.000,123,888888888,885,0,1651582886,6265.731875259997,-1130.3893937999965,24491.334656159997 2022-05-03,13:01:28.000,123,888888888,-675,0,1651582887,6265.752084189997,-1130.3893937999965,24491.383565999997 2022-05-03,13:01:29.000,123,888888888,85,0,1651582888,6265.704930019994,-1130.3964429299958,24491.446450080002 2022-05-03,13:01:30.000,123,888888888,445,0,1651582889,6265.657775849999,-1130.3893937999965,24491.432475839996 2022-05-03,13:01:31.000,123,888888888,-795,0,1651582890,6265.651039539996,-1130.361197279999,24491.41151448001 2022-05-03,13:01:32.000,123,888888888,-795,0,1651582891,6265.624094299994,-1130.4105411900018,24491.42548872 2022-05-03,13:01:33.000,123,888888888,-795,0,1651582892,6265.529785959996,-1130.4034920599952,24491.369591760005 2022-05-03,13:01:34.000,123,888888888,-675,0,1651582893,6265.597149059999,-1130.4034920599952,24491.467411440004 2022-05-03,13:01:35.000,123,888888888,-595,0,1651582894,6265.536522269998,-1130.4105411900018,24491.432475839996 2022-05-03,13:01:36.000,123,888888888,525,0,1651582895,6265.496104409998,-1130.4175903200012,24491.397540240003 2022-05-03,13:01:37.000,123,888888888,-354,0,1651582896,6265.415268689998,-1130.43168858,24491.285746319998 2022-05-03,13:01:38.000,123,888888888,-795,0,1651582897,6265.374850829998,-1130.4175903200012,24491.32766904 2022-05-03,13:01:39.000,123,888888888,-795,0,1651582898,6265.422004999993,-1130.4175903200012,24491.453437199998 2022-05-03,13:01:40.000,123,888888888,445,0,1651582899,6265.4287413099955,-1130.4175903200012,24491.46042432001 2022-05-03,13:01:41.000,123,888888888,-795,0,1651582900,6265.422004999993,-1130.43168858,24491.41151448001 2022-05-03,13:01:42.000,123,888888888,605,0,1651582901,6265.368114519995,-1130.4387377099993,24491.432475839996 2022-05-03,13:01:43.000,123,888888888,-795,0,1651582902,6265.179497839992,-1130.452835969998,24491.215875119997 2022-05-03,13:01:44.000,123,888888888,-195,0,1651582903,6265.179497839992,-1130.452835969998,24491.35561752 2022-05-03,13:01:45.000,123,888888888,245,0,1651582904,6265.186234149995,-1130.4457868399986,24491.37657888 2022-05-03,13:01:46.000,123,888888888,-795,0,1651582905,6265.139079979999,-1130.4387377099993,24491.278759200002 2022-05-03,13:01:47.000,123,888888888,-795,0,1651582906,6265.024562709994,-1130.43168858,24491.250810720005 2022-05-03,13:01:48.000,123,888888888,-795,0,1651582907,6264.990881159996,-1130.4810324899954,24491.264784959996 2022-05-03,13:01:49.000,123,888888888,-795,0,1651582908,6265.031299019996,-1130.4810324899954,24491.383565999997 2022-05-03,13:01:50.000,123,888888888,-795,0,1651582909,6264.950463299996,-1130.473983359996,24491.390553120007 2022-05-03,13:01:51.000,123,888888888,-635,0,1651582910,6264.910045439996,-1130.5092290100001,24491.299720560004 2022-05-03,13:01:52.000,123,888888888,-795,0,1651582911,6264.869627579996,-1130.5092290100001,24491.278759200002 2022-05-03,13:01:53.000,123,888888888,565,0,1651582912,6264.768582929995,-1130.5162781399995,24491.166965279997 2022-05-03,13:01:54.000,123,888888888,-795,0,1651582913,6264.741637689993,-1130.5374255299976,24491.132029680004 2022-05-03,13:01:55.000,123,888888888,-795,0,1651582914,6264.802264479993,-1130.5726711800016,24491.278759200002 2022-05-03,13:01:56.000,123,888888888,124,0,1651582915,6264.687747209995,-1130.5585729199956,24491.201900880005 2022-05-03,13:01:57.000,123,888888888,725,0,1651582916,6264.748373999995,-1130.5726711800016,24491.320681920006 2022-05-03,13:01:58.000,123,888888888,-795,0,1651582917,6264.694483519997,-1130.6079168299984,24491.152991040006 2022-05-03,13:01:59.000,123,888888888,285,0,1651582918,6264.707956139995,-1130.6431624799952,24491.215875119997 2022-05-03,13:02:00.000,123,888888888,-795,0,1651582919,6264.674274589997,-1130.6995555199974,24491.180939520003 2022-05-03,13:02:01.000,123,888888888,-315,0,1651582920,6264.640593039992,-1130.692506389998,24491.194913759995 2022-05-03,13:02:02.000,123,888888888,-795,0,1651582921,6264.478921599999,-1130.727752040002,24491.006261520008 2022-05-03,13:02:03.000,123,888888888,-795,0,1651582922,6264.613647799997,-1130.713653779996,24491.18792664 2022-05-03,13:02:04.000,123,888888888,-795,0,1651582923,6264.600175179992,-1130.7348011700014,24491.201900880005 2022-05-03,13:02:05.000,123,888888888,-795,0,1651582924,6264.499130529999,-1130.7629976899989,24491.104081200006 2022-05-03,13:02:06.000,123,888888888,-795,0,1651582925,6264.586702559995,-1130.7700468199982,24491.173952400008 2022-05-03,13:02:07.000,123,888888888,85,0,1651582926,6264.512603149997,-1130.7629976899989,24491.146003919996 2022-05-03,13:02:08.000,123,888888888,645,0,1651582927,6264.492394219997,-1130.7911942099963,24491.166965279997 2022-05-03,13:02:09.000,123,888888888,1005,0,1651582928,6264.445240049994,-1130.8052924700023,24491.02023576 2022-05-03,13:02:10.000,123,888888888,-795,0,1651582929,6264.492394219997,-1130.784145079997,24491.0691456 2022-05-03,13:02:11.000,123,888888888,124,0,1651582930,6264.532812079997,-1130.8052924700023,24491.18792664 2022-05-03,13:02:12.000,123,888888888,-434,0,1651582931,6264.526075769994,-1130.8475872499985,24491.083119840005 2022-05-03,13:02:13.000,123,888888888,-795,0,1651582932,6264.478921599999,-1130.840538119999,24491.048184239997 2022-05-03,13:02:14.000,123,888888888,565,0,1651582933,6264.512603149997,-1130.889882030002,24491.118055439998 2022-05-03,13:02:15.000,123,888888888,-795,0,1651582934,6264.492394219997,-1130.8616855099972,24491.083119840005 2022-05-03,13:02:16.000,123,888888888,-315,0,1651582935,6264.330722779996,-1130.889882030002,24490.985300160006 2022-05-03,13:02:17.000,123,888888888,-795,0,1651582936,6264.377876949999,-1130.8828328999953,24490.95735168001 2022-05-03,13:02:18.000,123,888888888,845,0,1651582937,6264.465448979994,-1130.8687346399965,24490.936390320006 2022-05-03,13:02:19.000,123,888888888,-795,0,1651582938,6264.532812079997,-1130.889882030002,24491.055171360007 2022-05-03,13:02:20.000,123,888888888,-795,0,1651582939,6264.438503739999,-1130.8616855099972,24490.99228728 2022-05-03,13:02:21.000,123,888888888,-795,0,1651582940,6264.485657909994,-1130.8616855099972,24491.083119840005 2022-05-03,13:02:22.000,123,888888888,-795,0,1651582941,6264.532812079997,-1130.8264398600004,24491.027222879995 2022-05-03,13:02:23.000,123,888888888,-795,0,1651582942,6264.404822189994,-1130.8052924700023,24490.894467600003 2022-05-03,13:02:24.000,123,888888888,-795,0,1651582943,6264.431767429996,-1130.8123416000017,24490.964338800004 2022-05-03,13:02:25.000,123,888888888,-795,0,1651582944,6264.465448979994,-1130.8123416000017,24490.999274399997 2022-05-03,13:02:26.000,123,888888888,1125,0,1651582945,6264.404822189994,-1130.819390730001,24490.964338800004 2022-05-03,13:02:27.000,123,888888888,1365,0,1651582946,6264.364404329994,-1130.7982433399957,24490.97132592 2022-05-03,13:02:28.000,123,888888888,-795,0,1651582947,6264.350931709996,-1130.7911942099963,24490.97132592 2022-05-03,13:02:29.000,123,888888888,325,0,1651582948,6264.391349569996,-1130.7770959499976,24491.02023576 2022-05-03,13:02:30.000,123,888888888,525,0,1651582949,6264.317250159998,-1130.7629976899989,24491.02023576 2022-05-03,13:02:31.000,123,888888888,-795,0,1651582950,6264.243150749993,-1130.7911942099963,24490.964338800004 2022-05-03,13:02:32.000,123,888888888,-795,0,1651582951,6264.101688239993,-1130.7700468199982,24490.85254488 2022-05-03,13:02:33.000,123,888888888,485,0,1651582952,6264.128633479995,-1130.7629976899989,24490.87350624 2022-05-03,13:02:34.000,123,888888888,-795,0,1651582953,6264.074742999997,-1130.7629976899989,24490.90844184001 2022-05-03,13:02:35.000,123,888888888,924,0,1651582954,6264.088215619995,-1130.7559485599995,24490.97132592 2022-05-03,13:02:36.000,123,888888888,-795,0,1651582955,6264.047797759995,-1130.7559485599995,24490.950364559998 2022-05-03,13:02:37.000,123,888888888,-795,0,1651582956,6263.919807869999,-1130.7559485599995,24490.866519120005 2022-05-03,13:02:38.000,123,888888888,1405,0,1651582957,6263.987170969995,-1130.7982433399957,24490.964338800004 2022-05-03,13:02:39.000,123,888888888,-795,0,1651582958,6263.899598939999,-1130.7982433399957,24490.929403199996 2022-05-03,13:02:40.000,123,888888888,-795,0,1651582959,6263.872653699997,-1130.7911942099963,24490.887480480007 2022-05-03,13:02:41.000,123,888888888,-795,0,1651582960,6263.825499529994,-1130.7982433399957,24490.831583519997 2022-05-03,13:02:42.000,123,888888888,-795,0,1651582961,6263.7379274999985,-1130.8264398600004,24490.831583519997 2022-05-03,13:02:43.000,123,888888888,-35,0,1651582962,6263.744663809994,-1130.8334889899998,24490.845557760003 2022-05-03,13:02:44.000,123,888888888,445,0,1651582963,6263.778345359999,-1130.8264398600004,24490.915428960005 2022-05-03,13:02:45.000,123,888888888,-795,0,1651582964,6263.825499529994,-1130.8334889899998,24490.929403199996 2022-05-03,13:02:46.000,123,888888888,-795,0,1651582965,6263.791817979996,-1130.819390730001,24490.894467600003 2022-05-03,13:02:47.000,123,888888888,-795,0,1651582966,6263.643619159993,-1130.8616855099972,24490.719789600007 2022-05-03,13:02:48.000,123,888888888,565,0,1651582967,6263.690773329996,-1130.8546363799978,24490.78966080001 2022-05-03,13:02:49.000,123,888888888,-795,0,1651582968,6263.690773329996,-1130.8687346399965,24490.78966080001 2022-05-03,13:02:50.000,123,888888888,-795,0,1651582969,6263.690773329996,-1130.8687346399965,24490.782673679998 2022-05-03,13:02:51.000,123,888888888,-114,0,1651582970,6263.758136429999,-1130.889882030002,24490.845557760003 2022-05-03,13:02:52.000,123,888888888,-795,0,1651582971,6263.751400119996,-1130.8687346399965,24490.838570640008 2022-05-03,13:02:53.000,123,888888888,-675,0,1651582972,6263.724454879994,-1130.8828328999953,24490.726776720003 2022-05-03,13:02:54.000,123,888888888,525,0,1651582973,6263.771609049996,-1130.8616855099972,24490.775686560002 2022-05-03,13:02:55.000,123,888888888,-795,0,1651582974,6263.758136429999,-1130.875783769996,24490.768699440006 2022-05-03,13:02:56.000,123,888888888,-795,0,1651582975,6263.771609049996,-1130.91102942,24490.768699440006 2022-05-03,13:02:57.000,123,888888888,-515,0,1651582976,6263.670564399996,-1130.91102942,24490.677866880003 2022-05-03,13:02:58.000,123,888888888,-195,0,1651582977,6263.710982259996,-1130.9251276799987,24490.684854 2022-05-03,13:02:59.000,123,888888888,525,0,1651582978,6263.805290599994,-1130.9039802900006,24490.768699440006 2022-05-03,13:03:00.000,123,888888888,485,0,1651582979,6263.832235839996,-1130.8969311600013,24490.796647920004 2022-05-03,13:03:01.000,123,888888888,605,0,1651582980,6263.838972149999,-1130.9392259399974,24490.782673679998 2022-05-03,13:03:02.000,123,888888888,-795,0,1651582981,6263.859181079999,-1130.9392259399974,24490.782673679998 2022-05-03,13:03:03.000,123,888888888,1165,0,1651582982,6263.771609049996,-1130.9744715900015,24490.614982799998 2022-05-03,13:03:04.000,123,888888888,1245,0,1651582983,6263.818763219999,-1130.9815207200008,24490.719789600007 2022-05-03,13:03:05.000,123,888888888,525,0,1651582984,6263.845708459994,-1131.002668109999,24490.719789600007 2022-05-03,13:03:06.000,123,888888888,-795,0,1651582985,6263.764872739994,-1130.9956189799996,24490.712802479997 2022-05-03,13:03:07.000,123,888888888,-795,0,1651582986,6263.731191189996,-1130.9885698500002,24490.684854 2022-05-03,13:03:08.000,123,888888888,-795,0,1651582987,6263.710982259996,-1131.023815499997,24490.684854 2022-05-03,13:03:09.000,123,888888888,-795,0,1651582988,6263.690773329996,-1131.0097172399983,24490.628957040004 2022-05-03,13:03:10.000,123,888888888,-795,0,1651582989,6263.744663809994,-1131.0097172399983,24490.747738080005 2022-05-03,13:03:11.000,123,888888888,-795,0,1651582990,6263.663828089993,-1131.0097172399983,24490.712802479997 2022-05-03,13:03:12.000,123,888888888,-434,0,1651582991,6263.549310819995,-1131.0379137599957,24490.559085840003 2022-05-03,13:03:13.000,123,888888888,-795,0,1651582992,6263.535838199998,-1131.059061150001,24490.58703432 2022-05-03,13:03:14.000,123,888888888,-595,0,1651582993,6263.5897286799955,-1131.0661102800004,24490.684854 2022-05-03,13:03:15.000,123,888888888,-795,0,1651582994,6263.643619159993,-1131.0731594099998,24490.670879760008 2022-05-03,13:03:16.000,123,888888888,-74,0,1651582995,6263.569519749995,-1131.044962889995,24490.65690552 2022-05-03,13:03:17.000,123,888888888,-795,0,1651582996,6263.468475099995,-1131.044962889995,24490.545111599997 2022-05-03,13:03:18.000,123,888888888,-795,0,1651582997,6263.616673919998,-1131.044962889995,24490.684854 2022-05-03,13:03:19.000,123,888888888,1205,0,1651582998,6263.596464989998,-1131.0167663699976,24490.670879760008 2022-05-03,13:03:20.000,123,888888888,-795,0,1651582999,6263.569519749995,-1131.0308646299964,24490.63594416 2022-05-03,13:03:21.000,123,888888888,845,0,1651583000,6263.522365579993,-1131.044962889995,24490.628957040004 2022-05-03,13:03:22.000,123,888888888,-795,0,1651583001,6263.448266169995,-1131.0379137599957,24490.580047200005 2022-05-03,13:03:23.000,123,888888888,805,0,1651583002,6263.448266169995,-1131.0379137599957,24490.53812448 2022-05-03,13:03:24.000,123,888888888,-795,0,1651583003,6263.542574509993,-1131.0520120200017,24490.69184112001 2022-05-03,13:03:25.000,123,888888888,-515,0,1651583004,6263.542574509993,-1131.0802085399991,24490.677866880003 2022-05-03,13:03:26.000,123,888888888,-795,0,1651583005,6263.542574509993,-1131.059061150001,24490.628957040004 2022-05-03,13:03:27.000,123,888888888,1085,0,1651583006,6263.475211409997,-1131.044962889995,24490.51716312 2022-05-03,13:03:28.000,123,888888888,-795,0,1651583007,6263.4954203399975,-1131.0731594099998,24490.53812448 2022-05-03,13:03:29.000,123,888888888,525,0,1651583008,6263.4954203399975,-1131.044962889995,24490.57306008001 2022-05-03,13:03:30.000,123,888888888,-395,0,1651583009,6263.488684029995,-1131.0802085399991,24490.58703432 2022-05-03,13:03:31.000,123,888888888,-795,0,1651583010,6263.414584619997,-1131.0802085399991,24490.496201759997 2022-05-03,13:03:32.000,123,888888888,-795,0,1651583011,6263.428057239995,-1131.0943067999979,24490.545111599997 2022-05-03,13:03:33.000,123,888888888,1005,0,1651583012,6263.414584619997,-1131.1084050599966,24490.482227520006 2022-05-03,13:03:34.000,123,888888888,1005,0,1651583013,6263.455002479997,-1131.0802085399991,24490.559085840003 2022-05-03,13:03:35.000,123,888888888,765,0,1651583014,6263.421320929992,-1131.0943067999979,24490.57306008001 2022-05-03,13:03:36.000,123,888888888,765,0,1651583015,6263.394375689997,-1131.0872576699985,24490.503188880008 2022-05-03,13:03:37.000,123,888888888,-795,0,1651583016,6263.3472215199945,-1131.1084050599966,24490.41934344 2022-05-03,13:03:38.000,123,888888888,-795,0,1651583017,6263.333748899997,-1131.1013559299972,24490.40536920001 2022-05-03,13:03:39.000,123,888888888,-795,0,1651583018,6263.441529859992,-1131.0872576699985,24490.510176000003 2022-05-03,13:03:40.000,123,888888888,-675,0,1651583019,6263.475211409997,-1131.0661102800004,24490.496201759997 2022-05-03,13:03:41.000,123,888888888,5,0,1651583020,6263.488684029995,-1131.059061150001,24490.545111599997 2022-05-03,13:03:42.000,123,888888888,-795,0,1651583021,6263.414584619997,-1131.044962889995,24490.363446480005 2022-05-03,13:03:43.000,123,888888888,365,0,1651583022,6263.468475099995,-1131.0520120200017,24490.48921464 2022-05-03,13:03:44.000,123,888888888,-795,0,1651583023,6263.481947719993,-1131.044962889995,24490.41934344 2022-05-03,13:03:45.000,123,888888888,-795,0,1651583024,6263.448266169995,-1131.0308646299964,24490.482227520006 2022-05-03,13:03:46.000,123,888888888,-274,0,1651583025,6263.394375689997,-1131.044962889995,24490.384407840007 2022-05-03,13:03:47.000,123,888888888,-795,0,1651583026,6263.448266169995,-1131.0097172399983,24490.314536640006 2022-05-03,13:03:48.000,123,888888888,-795,0,1651583027,6263.455002479997,-1131.0308646299964,24490.52415024001 2022-05-03,13:03:49.000,123,888888888,-795,0,1651583028,6263.502156649993,-1131.023815499997,24490.503188880008 2022-05-03,13:03:50.000,123,888888888,-795,0,1651583029,6263.441529859992,-1130.9744715900015,24490.545111599997 2022-05-03,13:03:51.000,123,888888888,365,0,1651583030,6263.374166759997,-1130.9533241999961,24490.48921464 2022-05-03,13:03:52.000,123,888888888,-795,0,1651583031,6263.3472215199945,-1130.9392259399974,24490.34947224 2022-05-03,13:03:53.000,123,888888888,-795,0,1651583032,6263.380903069992,-1130.9251276799987,24490.363446480005 2022-05-03,13:03:54.000,123,888888888,-795,0,1651583033,6263.374166759997,-1130.9039802900006,24490.447291919998 2022-05-03,13:03:55.000,123,888888888,-795,0,1651583034,6263.367430449995,-1130.9039802900006,24490.447291919998 2022-05-03,13:03:56.000,123,888888888,605,0,1651583035,6263.333748899997,-1130.8687346399965,24490.475240399996 2022-05-03,13:03:57.000,123,888888888,-795,0,1651583036,6263.266385799994,-1130.9039802900006,24490.377420719997 2022-05-03,13:03:58.000,123,888888888,-795,0,1651583037,6263.306803659994,-1130.889882030002,24490.46825328 2022-05-03,13:03:59.000,123,888888888,445,0,1651583038,6263.266385799994,-1130.8546363799978,24490.426330559996 2022-05-03,13:04:00.000,123,888888888,-155,0,1651583039,6263.225967939994,-1130.889882030002,24490.46825328 2022-05-03,13:04:01.000,123,888888888,-555,0,1651583040,6263.239440559999,-1130.875783769996,24490.482227520006 2022-05-03,13:04:02.000,123,888888888,124,0,1651583041,6263.158604839999,-1130.9039802900006,24490.34947224 2022-05-03,13:04:03.000,123,888888888,-795,0,1651583042,6263.172077459996,-1130.8969311600013,24490.384407840007 2022-05-03,13:04:04.000,123,888888888,1045,0,1651583043,6263.225967939994,-1130.889882030002,24490.461266160004 2022-05-03,13:04:05.000,123,888888888,-795,0,1651583044,6263.199022699999,-1130.932176809998,24490.45427904001 2022-05-03,13:04:06.000,123,888888888,-795,0,1651583045,6263.246176869994,-1130.9180785499993,24490.426330559996 2022-05-03,13:04:07.000,123,888888888,-795,0,1651583046,6263.118186979998,-1130.9603733299955,24490.34947224 2022-05-03,13:04:08.000,123,888888888,-795,0,1651583047,6263.118186979998,-1130.9603733299955,24490.32152376 2022-05-03,13:04:09.000,123,888888888,-795,0,1651583048,6263.071032809996,-1130.9885698500002,24490.39838208 2022-05-03,13:04:10.000,123,888888888,-795,0,1651583049,6263.071032809996,-1131.0167663699976,24490.377420719997 2022-05-03,13:04:11.000,123,888888888,-515,0,1651583050,6263.050823879996,-1131.0379137599957,24490.433317680006 2022-05-03,13:04:12.000,123,888888888,-354,0,1651583051,6263.050823879996,-1131.0520120200017,24490.3704336 2022-05-03,13:04:13.000,123,888888888,-74,0,1651583052,6263.017142329998,-1131.0872576699985,24490.34947224 2022-05-03,13:04:14.000,123,888888888,325,0,1651583053,6263.071032809996,-1131.0872576699985,24490.461266160004 2022-05-03,13:04:15.000,123,888888888,-795,0,1651583054,6263.023878639993,-1131.15069984,24490.391394960003 2022-05-03,13:04:16.000,123,888888888,-795,0,1651583055,6263.017142329998,-1131.1647980999987,24490.328510879997 2022-05-03,13:04:17.000,123,888888888,-795,0,1651583056,6262.983460779993,-1131.242338529999,24490.293575280004 2022-05-03,13:04:18.000,123,888888888,-795,0,1651583057,6262.868943509995,-1131.2564367899977,24490.18876848001 2022-05-03,13:04:19.000,123,888888888,-755,0,1651583058,6263.044087569993,-1131.2846333099951,24490.34947224 2022-05-03,13:04:20.000,123,888888888,-795,0,1651583059,6263.057560189998,-1131.3057807000005,24490.35645936001 2022-05-03,13:04:21.000,123,888888888,-795,0,1651583060,6263.023878639993,-1131.3198789599992,24490.328510879997 2022-05-03,13:04:22.000,123,888888888,805,0,1651583061,6262.9901970899955,-1131.333977219998,24490.2306912 2022-05-03,13:04:23.000,123,888888888,445,0,1651583062,6262.983460779993,-1131.3621737399953,24490.328510879997 2022-05-03,13:04:24.000,123,888888888,805,0,1651583063,6262.943042919993,-1131.369222870002,24490.244665440005 2022-05-03,13:04:25.000,123,888888888,-795,0,1651583064,6262.956515539998,-1131.4115176499981,24490.20274272 2022-05-03,13:04:26.000,123,888888888,404,0,1651583065,6262.983460779993,-1131.4115176499981,24490.195755600005 2022-05-03,13:04:27.000,123,888888888,445,0,1651583066,6262.929570299995,-1131.4185667799975,24490.160819999997 2022-05-03,13:04:28.000,123,888888888,485,0,1651583067,6262.943042919993,-1131.4185667799975,24490.167807120008 2022-05-03,13:04:29.000,123,888888888,-795,0,1651583068,6263.023878639993,-1131.4185667799975,24490.272613920002 2022-05-03,13:04:30.000,123,888888888,-795,0,1651583069,6262.963251849993,-1131.4467633000022,24490.272613920002 2022-05-03,13:04:31.000,123,888888888,885,0,1651583070,6262.943042919993,-1131.460861560001,24490.265626800006 2022-05-03,13:04:32.000,123,888888888,-795,0,1651583071,6262.821789339992,-1131.4397141699956,24490.08396168 2022-05-03,13:04:33.000,123,888888888,5,0,1651583072,6262.788107789995,-1131.4749598199996,24490.167807120008 2022-05-03,13:04:34.000,123,888888888,-795,0,1651583073,6262.788107789995,-1131.4961072099977,24490.20274272 2022-05-03,13:04:35.000,123,888888888,-795,0,1651583074,6262.828525649995,-1131.4467633000022,24490.216716960007 2022-05-03,13:04:36.000,123,888888888,-795,0,1651583075,6262.720744689999,-1131.5172545999958,24490.18178136 2022-05-03,13:04:37.000,123,888888888,404,0,1651583076,6262.700535759999,-1131.5172545999958,24490.125884400004 2022-05-03,13:04:38.000,123,888888888,645,0,1651583077,6262.673590519997,-1131.5454511200005,24490.25165256 2022-05-03,13:04:39.000,123,888888888,-795,0,1651583078,6262.646645279994,-1131.6018441599954,24490.167807120008 2022-05-03,13:04:40.000,123,888888888,-795,0,1651583079,6262.599491109999,-1131.6229915500007,24490.146845760006 2022-05-03,13:04:41.000,123,888888888,-795,0,1651583080,6262.545600629994,-1131.6370898099995,24490.11889728001 2022-05-03,13:04:42.000,123,888888888,45,0,1651583081,6262.4849738399935,-1131.6511880699982,24490.042038959997 2022-05-03,13:04:43.000,123,888888888,-235,0,1651583082,6262.511919079996,-1131.6934828500016,24490.02107760001 2022-05-03,13:04:44.000,123,888888888,645,0,1651583083,6262.572545869996,-1131.6723354599962,24490.167807120008 2022-05-03,13:04:45.000,123,888888888,485,0,1651583084,6262.559073249999,-1131.700531980001,24490.13287152 2022-05-03,13:04:46.000,123,888888888,-795,0,1651583085,6262.586018489994,-1131.700531980001,24490.125884400004 2022-05-03,13:04:47.000,123,888888888,5,0,1651583086,6262.525391699994,-1131.7428267599971,24490.000116240008 2022-05-03,13:04:48.000,123,888888888,565,0,1651583087,6262.505182769994,-1131.721679369999,24490.042038959997 2022-05-03,13:04:49.000,123,888888888,-795,0,1651583088,6262.498446459998,-1131.7357776299978,24490.06998744001 2022-05-03,13:04:50.000,123,888888888,605,0,1651583089,6262.511919079996,-1131.7569250199958,24490.06998744001 2022-05-03,13:04:51.000,123,888888888,-195,0,1651583090,6262.511919079996,-1131.7710232800018,24490.076974560005 2022-05-03,13:04:52.000,123,888888888,645,0,1651583091,6262.498446459998,-1131.7992197999993,24489.986142 2022-05-03,13:04:53.000,123,888888888,965,0,1651583092,6262.498446459998,-1131.8274163199967,24489.993129119997 2022-05-03,13:04:54.000,123,888888888,1005,0,1651583093,6262.559073249999,-1131.8274163199967,24490.056013200003 2022-05-03,13:04:55.000,123,888888888,-795,0,1651583094,6262.511919079996,-1131.8415145799954,24489.993129119997 2022-05-03,13:04:56.000,123,888888888,-795,0,1651583095,6262.458028599998,-1131.8697111000001,24489.930245040006 2022-05-03,13:04:57.000,123,888888888,-795,0,1651583096,6262.410874429996,-1131.8767602299995,24489.90229656001 2022-05-03,13:04:58.000,123,888888888,-795,0,1651583097,6262.404138119993,-1131.8838093599988,24489.881335200007 2022-05-03,13:04:59.000,123,888888888,485,0,1651583098,6262.4849738399935,-1131.8697111000001,24489.993129119997 2022-05-03,13:05:00.000,123,888888888,965,0,1651583099,6262.511919079996,-1131.8908584899982,24489.993129119997 2022-05-03,13:05:01.000,123,888888888,805,0,1651583100,6262.491710149996,-1131.9190550099956,24489.986142 2022-05-03,13:05:02.000,123,888888888,605,0,1651583101,6262.4849738399935,-1131.9190550099956,24489.986142 2022-05-03,13:05:03.000,123,888888888,1125,0,1651583102,6262.491710149996,-1131.9261041400023,24489.972167759996 2022-05-03,13:05:04.000,123,888888888,-795,0,1651583103,6262.356983949998,-1131.8838093599988,24489.79748976 2022-05-03,13:05:05.000,123,888888888,-795,0,1651583104,6262.417610739998,-1131.8838093599988,24489.881335200007 2022-05-03,13:05:06.000,123,888888888,-795,0,1651583105,6262.451292289996,-1131.8556128400014,24489.881335200007 2022-05-03,13:05:07.000,123,888888888,765,0,1651583106,6262.458028599998,-1131.8274163199967,24489.958193520004 2022-05-03,13:05:08.000,123,888888888,-795,0,1651583107,6262.404138119993,-1131.79217067,24489.95120640001 2022-05-03,13:05:09.000,123,888888888,765,0,1651583108,6262.363720259993,-1131.7992197999993,24489.85338672001 2022-05-03,13:05:10.000,123,888888888,-795,0,1651583109,6262.437819669998,-1131.7498758899965,24489.986142 2022-05-03,13:05:11.000,123,888888888,124,0,1651583110,6262.417610739998,-1131.7780724100012,24489.923257919996 2022-05-03,13:05:12.000,123,888888888,805,0,1651583111,6262.2761482299975,-1131.7498758899965,24489.811464000006 2022-05-03,13:05:13.000,123,888888888,-795,0,1651583112,6262.262675609993,-1131.7287284999984,24489.811464000006 2022-05-03,13:05:14.000,123,888888888,-795,0,1651583113,6262.282884539993,-1131.6864337200022,24489.888322320003 2022-05-03,13:05:15.000,123,888888888,85,0,1651583114,6262.255939299997,-1131.6934828500016,24489.95120640001 2022-05-03,13:05:16.000,123,888888888,-795,0,1651583115,6262.181839889992,-1131.7075811100003,24489.811464000006 2022-05-03,13:05:17.000,123,888888888,-795,0,1651583116,6262.181839889992,-1131.721679369999,24489.762554160006 2022-05-03,13:05:18.000,123,888888888,565,0,1651583117,6262.195312509997,-1131.6793845899956,24489.909283680005 2022-05-03,13:05:19.000,123,888888888,-795,0,1651583118,6261.959541659999,-1131.700531980001,24489.73460568001 2022-05-03,13:05:20.000,123,888888888,-795,0,1651583119,6261.979750589999,-1131.6934828500016,24489.804476879995 2022-05-03,13:05:21.000,123,888888888,-475,0,1651583120,6262.060586309999,-1131.7146302399997,24489.811464000006 2022-05-03,13:05:22.000,123,888888888,-795,0,1651583121,6261.986486899994,-1131.7428267599971,24489.73460568001 2022-05-03,13:05:23.000,123,888888888,-795,0,1651583122,6261.993223209996,-1131.7428267599971,24489.79748976 2022-05-03,13:05:24.000,123,888888888,-795,0,1651583123,6262.053849999997,-1131.7639741499952,24489.888322320003 2022-05-03,13:05:25.000,123,888888888,-795,0,1651583124,6262.074058929997,-1131.7498758899965,24489.811464000006 2022-05-03,13:05:26.000,123,888888888,485,0,1651583125,6262.087531549994,-1131.7569250199958,24489.81845112 2022-05-03,13:05:27.000,123,888888888,-274,0,1651583126,6261.959541659999,-1131.7428267599971,24489.657747359997 2022-05-03,13:05:28.000,123,888888888,124,0,1651583127,6261.986486899994,-1131.7851215400005,24489.72761856 2022-05-03,13:05:29.000,123,888888888,-354,0,1651583128,6261.966277969994,-1131.8062689299986,24489.769541280002 2022-05-03,13:05:30.000,123,888888888,765,0,1651583129,6261.952805349996,-1131.79217067,24489.73460568001 2022-05-03,13:05:31.000,123,888888888,-795,0,1651583130,6261.898914869998,-1131.79217067,24489.601850400002 2022-05-03,13:05:32.000,123,888888888,-795,0,1651583131,6261.804606529993,-1131.79217067,24489.601850400002 2022-05-03,13:05:33.000,123,888888888,-795,0,1651583132,6261.966277969994,-1131.7992197999993,24489.762554160006 2022-05-03,13:05:34.000,123,888888888,765,0,1651583133,6261.959541659999,-1131.8203671899973,24489.73460568001 2022-05-03,13:05:35.000,123,888888888,-195,0,1651583134,6261.959541659999,-1131.848563710002,24489.73460568001 2022-05-03,13:05:36.000,123,888888888,-795,0,1651583135,6261.8854422499935,-1131.848563710002,24489.643773120006 2022-05-03,13:05:37.000,123,888888888,805,0,1651583136,6261.892178559996,-1131.8556128400014,24489.62979888 2022-05-03,13:05:38.000,123,888888888,5,0,1651583137,6261.932596419996,-1131.8697111000001,24489.65076024 2022-05-03,13:05:39.000,123,888888888,-795,0,1651583138,6261.966277969994,-1131.8203671899973,24489.73460568001 2022-05-03,13:05:40.000,123,888888888,565,0,1651583139,6262.013432139996,-1131.8838093599988,24489.68569584001 2022-05-03,13:05:41.000,123,888888888,-795,0,1651583140,6262.026904759994,-1131.8908584899982,24489.74857992 2022-05-03,13:05:42.000,123,888888888,325,0,1651583141,6262.026904759994,-1131.8697111000001,24489.69967008 2022-05-03,13:05:43.000,123,888888888,845,0,1651583142,6261.952805349996,-1131.8908584899982,24489.601850400002 2022-05-03,13:05:44.000,123,888888888,-795,0,1651583143,6262.026904759994,-1131.8838093599988,24489.67870872 2022-05-03,13:05:45.000,123,888888888,-795,0,1651583144,6262.0336410699965,-1131.8838093599988,24489.643773120006 2022-05-03,13:05:46.000,123,888888888,-795,0,1651583145,6261.979750589999,-1131.8908584899982,24489.490056479997 2022-05-03,13:05:47.000,123,888888888,-795,0,1651583146,6262.026904759994,-1131.8697111000001,24489.56691480001 2022-05-03,13:05:48.000,123,888888888,-795,0,1651583147,6262.121213099999,-1131.848563710002,24489.73460568001 2022-05-03,13:05:49.000,123,888888888,-795,0,1651583148,6262.188576199995,-1131.8767602299995,24489.67870872 2022-05-03,13:05:50.000,123,888888888,-795,0,1651583149,6262.2761482299975,-1131.8626619700008,24489.67870872 2022-05-03,13:05:51.000,123,888888888,-795,0,1651583150,6262.255939299997,-1131.834465449996,24489.664734480008 2022-05-03,13:05:52.000,123,888888888,-795,0,1651583151,6262.202048819992,-1131.8556128400014,24489.427172400006 2022-05-03,13:05:53.000,123,888888888,725,0,1651583152,6262.215521439997,-1131.8062689299986,24489.545953440007 2022-05-03,13:05:54.000,123,888888888,-795,0,1651583153,6262.336775019998,-1131.834465449996,24489.62979888 2022-05-03,13:05:55.000,123,888888888,885,0,1651583154,6262.3906654999955,-1131.813318059998,24489.643773120006 2022-05-03,13:05:56.000,123,888888888,445,0,1651583155,6262.370456569995,-1131.813318059998,24489.601850400002 2022-05-03,13:05:57.000,123,888888888,-795,0,1651583156,6262.309829779995,-1131.7992197999993,24489.587876159996 2022-05-03,13:05:58.000,123,888888888,-795,0,1651583157,6262.309829779995,-1131.834465449996,24489.538966319997 2022-05-03,13:05:59.000,123,888888888,685,0,1651583158,6262.464764909993,-1131.813318059998,24489.671721600003 2022-05-03,13:06:00.000,123,888888888,-795,0,1651583159,6262.383929189993,-1131.813318059998,24489.58088904 2022-05-03,13:06:01.000,123,888888888,365,0,1651583160,6262.410874429996,-1131.7851215400005,24489.545953440007 2022-05-03,13:06:02.000,123,888888888,365,0,1651583161,6262.4849738399935,-1131.7428267599971,24489.636785999995 2022-05-03,13:06:03.000,123,888888888,-475,0,1651583162,6262.545600629994,-1131.7498758899965,24489.72761856 2022-05-03,13:06:04.000,123,888888888,205,0,1651583163,6262.579282179999,-1131.7287284999984,24489.68569584001 2022-05-03,13:06:05.000,123,888888888,365,0,1651583164,6262.491710149996,-1131.721679369999,24489.636785999995 2022-05-03,13:06:06.000,123,888888888,-795,0,1651583165,6262.572545869996,-1131.6864337200022,24489.73460568001 2022-05-03,13:06:07.000,123,888888888,-795,0,1651583166,6262.572545869996,-1131.6934828500016,24489.713644320007 2022-05-03,13:06:08.000,123,888888888,-795,0,1651583167,6262.545600629994,-1131.7146302399997,24489.720631440003 2022-05-03,13:06:09.000,123,888888888,-795,0,1651583168,6262.410874429996,-1131.6793845899956,24489.58088904 2022-05-03,13:06:10.000,123,888888888,-315,0,1651583169,6262.4849738399935,-1131.6723354599962,24489.692682960005 2022-05-03,13:06:11.000,123,888888888,645,0,1651583170,6262.417610739998,-1131.6793845899956,24489.68569584001 2022-05-03,13:06:12.000,123,888888888,445,0,1651583171,6262.464764909993,-1131.7075811100003,24489.69967008 2022-05-03,13:06:13.000,123,888888888,565,0,1651583172,6262.363720259993,-1131.7287284999984,24489.68569584001 2022-05-03,13:06:14.000,123,888888888,-795,0,1651583173,6262.431083359996,-1131.7569250199958,24489.776528399998 2022-05-03,13:06:15.000,123,888888888,-795,0,1651583174,6262.356983949998,-1131.7569250199958,24489.73460568001 2022-05-03,13:06:16.000,123,888888888,965,0,1651583175,6262.282884539993,-1131.7780724100012,24489.69967008 2022-05-03,13:06:17.000,123,888888888,-795,0,1651583176,6262.141422029992,-1131.8274163199967,24489.594863280006 2022-05-03,13:06:18.000,123,888888888,-795,0,1651583177,6262.1279494099945,-1131.8274163199967,24489.608837519998 2022-05-03,13:06:19.000,123,888888888,725,0,1651583178,6262.208785129995,-1131.8626619700008,24489.74857992 2022-05-03,13:06:20.000,123,888888888,285,0,1651583179,6262.020168449999,-1131.9120058799963,24489.664734480008 2022-05-03,13:06:21.000,123,888888888,-795,0,1651583180,6262.013432139996,-1131.904956749997,24489.608837519998 2022-05-03,13:06:22.000,123,888888888,-795,0,1651583181,6262.107740479994,-1131.9190550099956,24489.769541280002 2022-05-03,13:06:23.000,123,888888888,-795,0,1651583182,6262.060586309999,-1131.9120058799963,24489.61582464001 2022-05-03,13:06:24.000,123,888888888,605,0,1651583183,6262.047113689994,-1131.9261041400023,24489.65076024 2022-05-03,13:06:25.000,123,888888888,-795,0,1651583184,6262.053849999997,-1131.9472515300004,24489.720631440003 2022-05-03,13:06:26.000,123,888888888,-795,0,1651583185,6262.053849999997,-1131.9965954399959,24489.67870872 2022-05-03,13:06:27.000,123,888888888,-795,0,1651583186,6262.013432139996,-1132.0388902199993,24489.65076024 2022-05-03,13:06:28.000,123,888888888,924,0,1651583187,6261.925860109994,-1132.0670867399967,24489.601850400002 2022-05-03,13:06:29.000,123,888888888,-795,0,1651583188,6262.020168449999,-1132.0388902199993,24489.72761856 2022-05-03,13:06:30.000,123,888888888,-795,0,1651583189,6262.006695829994,-1132.0177428300012,24489.72761856 2022-05-03,13:06:31.000,123,888888888,-795,0,1651583190,6262.020168449999,-1132.0600376099974,24489.68569584001 2022-05-03,13:06:32.000,123,888888888,485,0,1651583191,6261.959541659999,-1132.0952832600015,24489.573901920005 2022-05-03,13:06:33.000,123,888888888,605,0,1651583192,6261.966277969994,-1132.123479779999,24489.587876159996 2022-05-03,13:06:34.000,123,888888888,-795,0,1651583193,6262.006695829994,-1132.1516762999963,24489.657747359997 2022-05-03,13:06:35.000,123,888888888,-555,0,1651583194,6262.026904759994,-1132.1587254299957,24489.720631440003 2022-05-03,13:06:36.000,123,888888888,-795,0,1651583195,6261.973014279996,-1132.179872820001,24489.69967008 2022-05-03,13:06:37.000,123,888888888,-795,0,1651583196,6261.986486899994,-1132.1869219500004,24489.504030720003 2022-05-03,13:06:38.000,123,888888888,445,0,1651583197,6262.067322619994,-1132.2292167299966,24489.67870872 2022-05-03,13:06:39.000,123,888888888,5,0,1651583198,6262.053849999997,-1132.27151151,24489.601850400002 2022-05-03,13:06:40.000,123,888888888,-795,0,1651583199,6262.0336410699965,-1132.250364120002,24489.61582464001 2022-05-03,13:06:41.000,123,888888888,885,0,1651583200,6262.006695829994,-1132.2292167299966,24489.587876159996 2022-05-03,13:06:42.000,123,888888888,-795,0,1651583201,6261.979750589999,-1132.2574132500013,24489.5319792 2022-05-03,13:06:43.000,123,888888888,-795,0,1651583202,6262.006695829994,-1132.2433149899953,24489.601850400002 2022-05-03,13:06:44.000,123,888888888,-795,0,1651583203,6262.087531549994,-1132.2292167299966,24489.68569584001 2022-05-03,13:06:45.000,123,888888888,-795,0,1651583204,6262.080795239999,-1132.2010202099991,24489.671721600003 2022-05-03,13:06:46.000,123,888888888,605,0,1651583205,6262.040377379999,-1132.2080693399985,24489.69967008 2022-05-03,13:06:47.000,123,888888888,-795,0,1651583206,6261.993223209996,-1132.2080693399985,24489.552940560003 2022-05-03,13:06:48.000,123,888888888,-795,0,1651583207,6261.979750589999,-1132.2080693399985,24489.622811760004 2022-05-03,13:06:49.000,123,888888888,-795,0,1651583208,6261.959541659999,-1132.2221675999972,24489.587876159996 2022-05-03,13:06:50.000,123,888888888,-795,0,1651583209,6261.912387489996,-1132.1869219500004,24489.573901920005 2022-05-03,13:06:51.000,123,888888888,-795,0,1651583210,6261.8854422499935,-1132.1939710799998,24489.67870872 2022-05-03,13:06:52.000,123,888888888,725,0,1651583211,6261.824815459993,-1132.2080693399985,24489.594863280006 2022-05-03,13:06:53.000,123,888888888,-795,0,1651583212,6261.791133909996,-1132.2010202099991,24489.538966319997 2022-05-03,13:06:54.000,123,888888888,-795,0,1651583213,6261.871969629996,-1132.1657745600023,24489.65076024 2022-05-03,13:06:55.000,123,888888888,-795,0,1651583214,6261.804606529993,-1132.1728236900017,24489.622811760004 2022-05-03,13:06:56.000,123,888888888,-315,0,1651583215,6261.717034499998,-1132.1728236900017,24489.601850400002 2022-05-03,13:06:57.000,123,888888888,-195,0,1651583216,6261.683352949993,-1132.1657745600023,24489.44813376001 2022-05-03,13:06:58.000,123,888888888,805,0,1651583217,6261.6766166399975,-1132.2010202099991,24489.44813376001 2022-05-03,13:06:59.000,123,888888888,-795,0,1651583218,6261.784397599993,-1132.1657745600023,24489.62979888 2022-05-03,13:07:00.000,123,888888888,-795,0,1651583219,6261.7709249799955,-1132.1869219500004,24489.692682960005 2022-05-03,13:07:01.000,123,888888888,-795,0,1651583220,6261.757452359998,-1132.1939710799998,24489.58088904 2022-05-03,13:07:02.000,123,888888888,-795,0,1651583221,6261.663144019993,-1132.2080693399985,24489.48306936 2022-05-03,13:07:03.000,123,888888888,-395,0,1651583222,6261.750716049995,-1132.2151184699978,24489.58088904 2022-05-03,13:07:04.000,123,888888888,-595,0,1651583223,6261.723770809993,-1132.2221675999972,24489.56691480001 2022-05-03,13:07:05.000,123,888888888,-795,0,1651583224,6261.703561879993,-1132.2080693399985,24489.58088904 2022-05-03,13:07:06.000,123,888888888,-795,0,1651583225,6261.589044609995,-1132.2151184699978,24489.455120880004 2022-05-03,13:07:07.000,123,888888888,-795,0,1651583226,6261.649671399995,-1132.2151184699978,24489.51101784 2022-05-03,13:07:08.000,123,888888888,-795,0,1651583227,6261.730507119995,-1132.2151184699978,24489.622811760004 2022-05-03,13:07:09.000,123,888888888,-795,0,1651583228,6261.669880329995,-1132.1939710799998,24489.58088904 2022-05-03,13:07:10.000,123,888888888,45,0,1651583229,6261.6766166399975,-1132.2433149899953,24489.622811760004 2022-05-03,13:07:11.000,123,888888888,-795,0,1651583230,6261.622726159992,-1132.2221675999972,24489.545953440007 2022-05-03,13:07:12.000,123,888888888,-795,0,1651583231,6261.514945199997,-1132.2292167299966,24489.427172400006 2022-05-03,13:07:13.000,123,888888888,1165,0,1651583232,6261.508208889994,-1132.2433149899953,24489.427172400006 2022-05-03,13:07:14.000,123,888888888,485,0,1651583233,6261.494736269997,-1132.250364120002,24489.524992080005 2022-05-03,13:07:15.000,123,888888888,-795,0,1651583234,6261.474527339997,-1132.27151151,24489.58088904 2022-05-03,13:07:16.000,123,888888888,605,0,1651583235,6261.4139005499965,-1132.292658899998,24489.497043600008 2022-05-03,13:07:17.000,123,888888888,-795,0,1651583236,6261.360010069999,-1132.3067571599968,24489.476082240006 2022-05-03,13:07:18.000,123,888888888,525,0,1651583237,6261.326328519994,-1132.3490519400002,24489.44813376001 2022-05-03,13:07:19.000,123,888888888,-795,0,1651583238,6261.360010069999,-1132.3561010699996,24489.462108 2022-05-03,13:07:20.000,123,888888888,-795,0,1651583239,6261.326328519994,-1132.3772484599976,24489.476082240006 2022-05-03,13:07:21.000,123,888888888,-795,0,1651583240,6261.164657079993,-1132.3772484599976,24489.406211040005 2022-05-03,13:07:22.000,123,888888888,-795,0,1651583241,6261.104030289993,-1132.419543240001,24489.266468640002 2022-05-03,13:07:23.000,123,888888888,-675,0,1651583242,6261.205074939993,-1132.3983958499957,24489.427172400006 2022-05-03,13:07:24.000,123,888888888,-795,0,1651583243,6261.211811249996,-1132.419543240001,24489.406211040005 2022-05-03,13:07:25.000,123,888888888,-274,0,1651583244,6261.198338629998,-1132.4265923700004,24489.469095119995 2022-05-03,13:07:26.000,123,888888888,-795,0,1651583245,6261.151184459995,-1132.4336414999998,24489.469095119995 2022-05-03,13:07:27.000,123,888888888,-795,0,1651583246,6261.137711839998,-1132.4477397599985,24489.441146639998 2022-05-03,13:07:28.000,123,888888888,605,0,1651583247,6261.0231945699925,-1132.4970836700013,24489.35031408001 2022-05-03,13:07:29.000,123,888888888,-795,0,1651583248,6260.989513019995,-1132.5182310599994,24489.36428832 2022-05-03,13:07:30.000,123,888888888,-795,0,1651583249,6261.050139809995,-1132.532329319998,24489.36428832 2022-05-03,13:07:31.000,123,888888888,-795,0,1651583250,6261.063612429993,-1132.5605258399955,24489.41319816 2022-05-03,13:07:32.000,123,888888888,-795,0,1651583251,6261.016458259997,-1132.5887223600002,24489.41319816 2022-05-03,13:07:33.000,123,888888888,-795,0,1651583252,6260.976040399997,-1132.6169188799977,24489.34332696 2022-05-03,13:07:34.000,123,888888888,-795,0,1651583253,6260.989513019995,-1132.623968009997,24489.39922392001 2022-05-03,13:07:35.000,123,888888888,-434,0,1651583254,6260.969304089995,-1132.6521645300018,24489.336339840003 2022-05-03,13:07:36.000,123,888888888,-795,0,1651583255,6260.955831469997,-1132.6310171399964,24489.31537848 2022-05-03,13:07:37.000,123,888888888,725,0,1651583256,6260.821105269999,-1132.6874101799986,24489.217558800003 2022-05-03,13:07:38.000,123,888888888,445,0,1651583257,6260.807632649994,-1132.7226558299953,24489.161661840008 2022-05-03,13:07:39.000,123,888888888,-795,0,1651583258,6260.922149919992,-1132.7085575699966,24489.336339840003 2022-05-03,13:07:40.000,123,888888888,1085,0,1651583259,6260.908677299994,-1132.7226558299953,24489.378262560007 2022-05-03,13:07:41.000,123,888888888,-795,0,1651583260,6260.895204679997,-1132.7579014799994,24489.35031408001 2022-05-03,13:07:42.000,123,888888888,-155,0,1651583261,6260.848050509994,-1132.7649506099988,24489.19659744 2022-05-03,13:07:43.000,123,888888888,-195,0,1651583262,6260.901940989999,-1132.729704960002,24489.266468640002 2022-05-03,13:07:44.000,123,888888888,1205,0,1651583263,6260.874995749997,-1132.7226558299953,24489.22454592 2022-05-03,13:07:45.000,123,888888888,525,0,1651583264,6260.868259439994,-1132.715606699996,24489.273455759998 2022-05-03,13:07:46.000,123,888888888,404,0,1651583265,6260.834577889997,-1132.7085575699966,24489.19659744 2022-05-03,13:07:47.000,123,888888888,-795,0,1651583266,6260.881732059999,-1132.7226558299953,24489.210571680007 2022-05-03,13:07:48.000,123,888888888,-515,0,1651583267,6260.901940989999,-1132.6803610499992,24489.22454592 2022-05-03,13:07:49.000,123,888888888,365,0,1651583268,6260.935622539997,-1132.6733119199998,24489.31537848 2022-05-03,13:07:50.000,123,888888888,805,0,1651583269,6260.901940989999,-1132.6733119199998,24489.34332696 2022-05-03,13:07:51.000,123,888888888,-795,0,1651583270,6260.901940989999,-1132.6662627900005,24489.23153304001 2022-05-03,13:07:52.000,123,888888888,124,0,1651583271,6260.821105269999,-1132.6662627900005,24489.098777760002 2022-05-03,13:07:53.000,123,888888888,-795,0,1651583272,6260.807632649994,-1132.7015084399973,24489.140700480006 2022-05-03,13:07:54.000,123,888888888,-795,0,1651583273,6260.848050509994,-1132.6662627900005,24489.22454592 2022-05-03,13:07:55.000,123,888888888,805,0,1651583274,6260.888468369994,-1132.6662627900005,24489.273455759998 2022-05-03,13:07:56.000,123,888888888,445,0,1651583275,6260.848050509994,-1132.6662627900005,24489.19659744 2022-05-03,13:07:57.000,123,888888888,-795,0,1651583276,6260.848050509994,-1132.715606699996,24489.161661840008 2022-05-03,13:07:58.000,123,888888888,-795,0,1651583277,6260.787423719994,-1132.715606699996,24489.1476876 2022-05-03,13:07:59.000,123,888888888,-235,0,1651583278,6260.888468369994,-1132.715606699996,24489.23153304001 2022-05-03,13:08:00.000,123,888888888,-35,0,1651583279,6260.848050509994,-1132.715606699996,24489.203584559997 2022-05-03,13:08:01.000,123,888888888,-795,0,1651583280,6260.827841579994,-1132.7226558299953,24489.1476876 2022-05-03,13:08:02.000,123,888888888,-795,0,1651583281,6260.800896339999,-1132.729704960002,24489.05685504 2022-05-03,13:08:03.000,123,888888888,-434,0,1651583282,6260.773951099996,-1132.729704960002,24489.0778164 2022-05-03,13:08:04.000,123,888888888,-795,0,1651583283,6260.868259439994,-1132.729704960002,24489.203584559997 2022-05-03,13:08:05.000,123,888888888,-795,0,1651583284,6260.841314199999,-1132.7579014799994,24489.154674719997 2022-05-03,13:08:06.000,123,888888888,-795,0,1651583285,6260.780687409999,-1132.7367540900013,24489.168648960003 2022-05-03,13:08:07.000,123,888888888,805,0,1651583286,6260.773951099996,-1132.7790488699975,24489.042880800007 2022-05-03,13:08:08.000,123,888888888,885,0,1651583287,6260.787423719994,-1132.729704960002,24489.140700480006 2022-05-03,13:08:09.000,123,888888888,-795,0,1651583288,6260.8143689599965,-1132.75085235,24489.12672624 2022-05-03,13:08:10.000,123,888888888,725,0,1651583289,6260.821105269999,-1132.729704960002,24489.12672624 2022-05-03,13:08:11.000,123,888888888,-795,0,1651583290,6260.841314199999,-1132.715606699996,24489.161661840008 2022-05-03,13:08:12.000,123,888888888,-795,0,1651583291,6260.794160029996,-1132.7085575699966,24489.11275200001 2022-05-03,13:08:13.000,123,888888888,165,0,1651583292,6260.733533239996,-1132.7367540900013,24489.06384216001 2022-05-03,13:08:14.000,123,888888888,-795,0,1651583293,6260.800896339999,-1132.7226558299953,24489.105764879998 2022-05-03,13:08:15.000,123,888888888,-795,0,1651583294,6260.773951099996,-1132.7226558299953,24489.084803519996 2022-05-03,13:08:16.000,123,888888888,805,0,1651583295,6260.773951099996,-1132.729704960002,24489.098777760002 2022-05-03,13:08:17.000,123,888888888,-795,0,1651583296,6260.6998516899985,-1132.7367540900013,24488.97999672 2022-05-03,13:08:18.000,123,888888888,725,0,1651583297,6260.659433829998,-1132.729704960002,24488.97999672 2022-05-03,13:08:19.000,123,888888888,-795,0,1651583298,6260.726796929994,-1132.7015084399973,24489.140700480006 2022-05-03,13:08:20.000,123,888888888,525,0,1651583299,6260.706587999994,-1132.7015084399973,24489.133713359995 2022-05-03,13:08:21.000,123,888888888,-635,0,1651583300,6260.652697519996,-1132.7015084399973,24489.05685504 2022-05-03,13:08:22.000,123,888888888,-795,0,1651583301,6260.558389179998,-1132.729704960002,24488.952048240004 2022-05-03,13:08:23.000,123,888888888,-795,0,1651583302,6260.464080839993,-1132.75085235,24488.938073999998 2022-05-03,13:08:24.000,123,888888888,525,0,1651583303,6260.558389179998,-1132.729704960002,24489.0778164 2022-05-03,13:08:25.000,123,888888888,-795,0,1651583304,6260.491026079995,-1132.7649506099988,24489.06384216001 2022-05-03,13:08:26.000,123,888888888,-795,0,1651583305,6260.376508809997,-1132.7860979999969,24488.95903536 2022-05-03,13:08:27.000,123,888888888,-795,0,1651583306,6260.389981429995,-1132.7860979999969,24488.973009600006 2022-05-03,13:08:28.000,123,888888888,565,0,1651583307,6260.470817149995,-1132.8142945200016,24489.091790640006 2022-05-03,13:08:29.000,123,888888888,-795,0,1651583308,6260.443871909993,-1132.8283927800003,24489.0778164 2022-05-03,13:08:30.000,123,888888888,805,0,1651583309,6260.437135599997,-1132.842491039999,24489.084803519996 2022-05-03,13:08:31.000,123,888888888,-795,0,1651583310,6260.416926669997,-1132.8777366899958,24489.084803519996 2022-05-03,13:08:32.000,123,888888888,-795,0,1651583311,6260.302409399999,-1132.9129823399999,24488.868202799997 2022-05-03,13:08:33.000,123,888888888,-795,0,1651583312,6260.329354639995,-1132.9623262499954,24488.938073999998 2022-05-03,13:08:34.000,123,888888888,-795,0,1651583313,6260.376508809997,-1132.969375380002,24489.02890656 2022-05-03,13:08:35.000,123,888888888,-795,0,1651583314,6260.369772499995,-1132.9834736400007,24489.049867920003 2022-05-03,13:08:36.000,123,888888888,725,0,1651583315,6260.342827259992,-1133.0328175499963,24489.000958080003 2022-05-03,13:08:37.000,123,888888888,-235,0,1651583316,6260.288936779994,-1133.0398666799956,24488.875189920007 2022-05-03,13:08:38.000,123,888888888,-795,0,1651583317,6260.356299879997,-1133.0469158100022,24489.035893679997 2022-05-03,13:08:39.000,123,888888888,-795,0,1651583318,6260.295673089997,-1133.061014070001,24489.0079452 2022-05-03,13:08:40.000,123,888888888,-795,0,1651583319,6260.329354639995,-1133.0962597199978,24488.993970960008 2022-05-03,13:08:41.000,123,888888888,-795,0,1651583320,6260.275464159997,-1133.1385545000012,24488.966022479995 2022-05-03,13:08:42.000,123,888888888,-434,0,1651583321,6260.235046299997,-1133.1808492799973,24488.88916416 2022-05-03,13:08:43.000,123,888888888,-795,0,1651583322,6260.194628439996,-1133.209045800002,24488.95903536 2022-05-03,13:08:44.000,123,888888888,-795,0,1651583323,6260.241782609999,-1133.2372423199995,24488.993970960008 2022-05-03,13:08:45.000,123,888888888,-795,0,1651583324,6260.201364749999,-1133.2301931900001,24488.986983839997 2022-05-03,13:08:46.000,123,888888888,1445,0,1651583325,6260.194628439996,-1133.2583897099976,24488.986983839997 2022-05-03,13:08:47.000,123,888888888,-74,0,1651583326,6260.086847479994,-1133.2936353600016,24488.868202799997 2022-05-03,13:08:48.000,123,888888888,-795,0,1651583327,6260.093583789996,-1133.3288810099984,24488.875189920007 2022-05-03,13:08:49.000,123,888888888,-795,0,1651583328,6260.080111169998,-1133.3359301399978,24488.91012552 2022-05-03,13:08:50.000,123,888888888,-155,0,1651583329,6260.080111169998,-1133.3359301399978,24488.89615128001 2022-05-03,13:08:51.000,123,888888888,-235,0,1651583330,6260.107056409994,-1133.3782249200012,24488.945061120008 2022-05-03,13:08:52.000,123,888888888,725,0,1651583331,6260.093583789996,-1133.3711757900019,24488.868202799997 2022-05-03,13:08:53.000,123,888888888,485,0,1651583332,6260.006011759993,-1133.3993723099993,24488.770383119998 2022-05-03,13:08:54.000,123,888888888,725,0,1651583333,6260.026220689993,-1133.4205196999974,24488.931086880002 2022-05-03,13:08:55.000,123,888888888,-795,0,1651583334,6259.965593899993,-1133.4628144800008,24488.84724144001 2022-05-03,13:08:56.000,123,888888888,-795,0,1651583335,6259.904967109993,-1133.505109259997,24488.84724144001 2022-05-03,13:08:57.000,123,888888888,-795,0,1651583336,6259.763504599992,-1133.4980601299976,24488.770383119998 2022-05-03,13:08:58.000,123,888888888,-795,0,1651583337,6259.736559359997,-1133.5474040400004,24488.763396000002 2022-05-03,13:08:59.000,123,888888888,565,0,1651583338,6259.797186149997,-1133.5826496899972,24488.854228560005 2022-05-03,13:09:00.000,123,888888888,-795,0,1651583339,6259.750031979995,-1133.6249444700006,24488.875189920007 2022-05-03,13:09:01.000,123,888888888,-795,0,1651583340,6259.669196259994,-1133.6249444700006,24488.854228560005 2022-05-03,13:09:02.000,123,888888888,-795,0,1651583341,6259.588360539994,-1133.6601901199974,24488.714486160003 2022-05-03,13:09:03.000,123,888888888,-795,0,1651583342,6259.642251019999,-1133.6813375099955,24488.79134448 2022-05-03,13:09:04.000,123,888888888,124,0,1651583343,6259.635514709997,-1133.6954357700015,24488.74243464 2022-05-03,13:09:05.000,123,888888888,445,0,1651583344,6259.601833159999,-1133.723632289999,24488.798331599995 2022-05-03,13:09:06.000,123,888888888,845,0,1651583345,6259.480579579998,-1133.7518288099964,24488.67256344 2022-05-03,13:09:07.000,123,888888888,805,0,1651583346,6259.520997439999,-1133.765927069995,24488.637627840006 2022-05-03,13:09:08.000,123,888888888,-35,0,1651583347,6259.554678989996,-1133.780025330001,24488.756408880006 2022-05-03,13:09:09.000,123,888888888,-795,0,1651583348,6259.547942679994,-1133.8293692399966,24488.749421759996 2022-05-03,13:09:10.000,123,888888888,-675,0,1651583349,6259.507524819994,-1133.8293692399966,24488.6935248 2022-05-03,13:09:11.000,123,888888888,-795,0,1651583350,6259.460370649998,-1133.836418369996,24488.72147328 2022-05-03,13:09:12.000,123,888888888,85,0,1651583351,6259.359325999998,-1133.87166402,24488.5537824 2022-05-03,13:09:13.000,123,888888888,-795,0,1651583352,6259.359325999998,-1133.8998605399975,24488.57474376 2022-05-03,13:09:14.000,123,888888888,725,0,1651583353,6259.379534929998,-1133.9280570600022,24488.64461496 2022-05-03,13:09:15.000,123,888888888,-795,0,1651583354,6259.386271239993,-1133.963302709999,24488.637627840006 2022-05-03,13:09:16.000,123,888888888,445,0,1651583355,6259.332380759995,-1133.984450099997,24488.616666480004 2022-05-03,13:09:17.000,123,888888888,-795,0,1651583356,6259.312171829995,-1133.9985483599958,24488.581730879996 2022-05-03,13:09:18.000,123,888888888,605,0,1651583357,6259.3525896899955,-1134.0478922699986,24488.6236536 2022-05-03,13:09:19.000,123,888888888,605,0,1651583358,6259.332380759995,-1134.054941399998,24488.602692239998 2022-05-03,13:09:20.000,123,888888888,445,0,1651583359,6259.298699209998,-1134.0690396599966,24488.546795280003 2022-05-03,13:09:21.000,123,888888888,245,0,1651583360,6259.278490279998,-1134.090187050002,24488.52583392 2022-05-03,13:09:22.000,123,888888888,-795,0,1651583361,6259.190918249995,-1134.090187050002,24488.435001359998 2022-05-03,13:09:23.000,123,888888888,-795,0,1651583362,6259.177445629997,-1134.090187050002,24488.441988480008 2022-05-03,13:09:24.000,123,888888888,-795,0,1651583363,6259.177445629997,-1134.076088789996,24488.38609152 2022-05-03,13:09:25.000,123,888888888,-795,0,1651583364,6259.305435519993,-1134.0619905299973,24488.588718000006 2022-05-03,13:09:26.000,123,888888888,-795,0,1651583365,6259.298699209998,-1134.0408431399992,24488.50487256 2022-05-03,13:09:27.000,123,888888888,605,0,1651583366,6259.2043908699925,-1134.054941399998,24488.414039999996 2022-05-03,13:09:28.000,123,888888888,-795,0,1651583367,6259.217863489997,-1134.054941399998,24488.462949839995 2022-05-03,13:09:29.000,123,888888888,325,0,1651583368,6259.217863489997,-1134.0337940099998,24488.469936960006 2022-05-03,13:09:30.000,123,888888888,-795,0,1651583369,6259.197654559997,-1133.963302709999,24488.3092332 2022-05-03,13:09:31.000,123,888888888,-795,0,1651583370,6259.2380724199975,-1133.9492044500003,24488.47692408 2022-05-03,13:09:32.000,123,888888888,325,0,1651583371,6259.163973009992,-1133.9210079299955,24488.365130159997 2022-05-03,13:09:33.000,123,888888888,-155,0,1651583372,6259.170709319995,-1133.9280570600022,24488.35814304 2022-05-03,13:09:34.000,123,888888888,805,0,1651583373,6259.184181939992,-1133.9210079299955,24488.379104400003 2022-05-03,13:09:35.000,123,888888888,-74,0,1651583374,6259.1100825299945,-1133.892811409998,24488.40705288 2022-05-03,13:09:36.000,123,888888888,-675,0,1651583375,6259.083137289999,-1133.892811409998,24488.34416880001 2022-05-03,13:09:37.000,123,888888888,645,0,1651583376,6259.076400979997,-1133.9069096699968,24488.239362 2022-05-03,13:09:38.000,123,888888888,805,0,1651583377,6259.062928359999,-1133.8998605399975,24488.260323360002 2022-05-03,13:09:39.000,123,888888888,-434,0,1651583378,6259.116818839997,-1133.8646148900007,24488.372117280007 2022-05-03,13:09:40.000,123,888888888,-635,0,1651583379,6259.096609909997,-1133.850516630002,24488.39307864001 2022-05-03,13:09:41.000,123,888888888,-675,0,1651583380,6259.0898735999945,-1133.836418369996,24488.3092332 2022-05-03,13:09:42.000,123,888888888,-795,0,1651583381,6259.130291459995,-1133.8082218499985,24488.316220319997 2022-05-03,13:09:43.000,123,888888888,-114,0,1651583382,6259.056192049997,-1133.7941235899998,24488.33718168 2022-05-03,13:09:44.000,123,888888888,-795,0,1651583383,6258.948411089994,-1133.7518288099964,24488.148529439997 2022-05-03,13:09:45.000,123,888888888,404,0,1651583384,6258.988828949994,-1133.7306814199983,24488.19045216 2022-05-03,13:09:46.000,123,888888888,-515,0,1651583385,6259.035983119997,-1133.6742883799961,24488.253336240006 2022-05-03,13:09:47.000,123,888888888,565,0,1651583386,6259.056192049997,-1133.6319936,24488.28827184 2022-05-03,13:09:48.000,123,888888888,1405,0,1651583387,6259.083137289999,-1133.6178953400013,24488.253336240006 2022-05-03,13:09:49.000,123,888888888,445,0,1651583388,6259.056192049997,-1133.5826496899972,24488.22538776001 2022-05-03,13:09:50.000,123,888888888,-795,0,1651583389,6259.103346219992,-1133.5262566500023,24488.316220319997 2022-05-03,13:09:51.000,123,888888888,-795,0,1651583390,6259.103346219992,-1133.505109259997,24488.323207440008 2022-05-03,13:09:52.000,123,888888888,-795,0,1651583391,6258.9955652599965,-1133.4769127399995,24488.183465040005 2022-05-03,13:09:53.000,123,888888888,285,0,1651583392,6259.042719429999,-1133.4416670899955,24488.183465040005 2022-05-03,13:09:54.000,123,888888888,-795,0,1651583393,6259.137027769997,-1133.413470569998,24488.204426400007 2022-05-03,13:09:55.000,123,888888888,-795,0,1651583394,6259.163973009992,-1133.3993723099993,24488.253336240006 2022-05-03,13:09:56.000,123,888888888,-795,0,1651583395,6259.150500389995,-1133.3711757900019,24488.204426400007 2022-05-03,13:09:57.000,123,888888888,-795,0,1651583396,6259.0898735999945,-1133.3500283999965,24488.183465040005 2022-05-03,13:09:58.000,123,888888888,-795,0,1651583397,6259.217863489997,-1133.3147827499997,24488.197439279997 2022-05-03,13:09:59.000,123,888888888,-795,0,1651583398,6259.2380724199975,-1133.2724879699963,24488.197439279997 2022-05-03,13:10:00.000,123,888888888,-795,0,1651583399,6259.197654559997,-1133.2513405799982,24488.197439279997 2022-05-03,13:10:01.000,123,888888888,-795,0,1651583400,6259.177445629997,-1133.2513405799982,24488.239362 2022-05-03,13:10:02.000,123,888888888,845,0,1651583401,6259.1100825299945,-1133.2513405799982,24488.092632480002 2022-05-03,13:10:03.000,123,888888888,445,0,1651583402,6259.103346219992,-1133.2019966699954,24488.092632480002 2022-05-03,13:10:04.000,123,888888888,-114,0,1651583403,6259.2380724199975,-1133.173800149998,24488.232374880004 2022-05-03,13:10:05.000,123,888888888,-35,0,1651583404,6259.2380724199975,-1133.173800149998,24488.260323360002 2022-05-03,13:10:06.000,123,888888888,645,0,1651583405,6259.2043908699925,-1133.1315053700018,24488.232374880004 2022-05-03,13:10:07.000,123,888888888,-795,0,1651583406,6259.157236699997,-1133.1597018899993,24488.092632480002 2022-05-03,13:10:08.000,123,888888888,-795,0,1651583407,6259.1100825299945,-1133.1456036300006,24488.099619599998 2022-05-03,13:10:09.000,123,888888888,-795,0,1651583408,6259.1100825299945,-1133.1385545000012,24488.148529439997 2022-05-03,13:10:10.000,123,888888888,-795,0,1651583409,6259.130291459995,-1133.1385545000012,24488.14154232 2022-05-03,13:10:11.000,123,888888888,-795,0,1651583410,6259.157236699997,-1133.1103579799965,24488.246349119996 2022-05-03,13:10:12.000,123,888888888,765,0,1651583411,6259.143764079992,-1133.1244562399952,24488.148529439997 2022-05-03,13:10:13.000,123,888888888,365,0,1651583412,6259.157236699997,-1133.1103579799965,24488.1694908 2022-05-03,13:10:14.000,123,888888888,-795,0,1651583413,6259.231336109995,-1133.1315053700018,24488.253336240006 2022-05-03,13:10:15.000,123,888888888,1165,0,1651583414,6259.190918249995,-1133.1315053700018,24488.14154232 2022-05-03,13:10:16.000,123,888888888,-795,0,1651583415,6259.170709319995,-1133.1315053700018,24488.183465040005 2022-05-03,13:10:17.000,123,888888888,-795,0,1651583416,6259.163973009992,-1133.1385545000012,24488.029748399997 2022-05-03,13:10:18.000,123,888888888,245,0,1651583417,6259.163973009992,-1133.1385545000012,24488.029748399997 2022-05-03,13:10:19.000,123,888888888,-795,0,1651583418,6259.285226589993,-1133.1315053700018,24488.19045216 2022-05-03,13:10:20.000,123,888888888,365,0,1651583419,6259.312171829995,-1133.1315053700018,24488.197439279997 2022-05-03,13:10:21.000,123,888888888,-795,0,1651583420,6259.3525896899955,-1133.15265276,24488.21840064 2022-05-03,13:10:22.000,123,888888888,-795,0,1651583421,6259.3525896899955,-1133.1315053700018,24488.21840064 2022-05-03,13:10:23.000,123,888888888,-795,0,1651583422,6259.339117069998,-1133.1667510199986,24488.12058096 2022-05-03,13:10:24.000,123,888888888,-795,0,1651583423,6259.379534929998,-1133.1456036300006,24488.1694908 2022-05-03,13:10:25.000,123,888888888,1045,0,1651583424,6259.265017659993,-1133.1597018899993,24488.07167112 2022-05-03,13:10:26.000,123,888888888,-515,0,1651583425,6259.433425409996,-1133.1385545000012,24488.17647792001 2022-05-03,13:10:27.000,123,888888888,-795,0,1651583426,6259.366062309993,-1133.15265276,24488.043722640003 2022-05-03,13:10:28.000,123,888888888,-795,0,1651583427,6259.507524819994,-1133.1385545000012,24488.162503680003 2022-05-03,13:10:29.000,123,888888888,-555,0,1651583428,6259.547942679994,-1133.1174071099958,24488.28827184 2022-05-03,13:10:30.000,123,888888888,-795,0,1651583429,6259.581624229999,-1133.1456036300006,24488.281284720004 2022-05-03,13:10:31.000,123,888888888,-195,0,1651583430,6259.4468980299935,-1133.1456036300006,24488.162503680003 2022-05-03,13:10:32.000,123,888888888,-795,0,1651583431,6259.507524819994,-1133.15265276,24488.260323360002 2022-05-03,13:10:33.000,123,888888888,-795,0,1651583432,6259.494052199996,-1133.1385545000012,24488.183465040005 2022-05-03,13:10:34.000,123,888888888,-195,0,1651583433,6259.494052199996,-1133.1597018899993,24488.14154232 2022-05-03,13:10:35.000,123,888888888,-795,0,1651583434,6259.642251019999,-1133.1385545000012,24488.365130159997 2022-05-03,13:10:36.000,123,888888888,-795,0,1651583435,6259.662459949999,-1133.1456036300006,24488.323207440008 2022-05-03,13:10:37.000,123,888888888,-795,0,1651583436,6259.669196259994,-1133.15265276,24488.35814304 2022-05-03,13:10:38.000,123,888888888,245,0,1651583437,6259.622042089999,-1133.1667510199986,24488.295258959995 2022-05-03,13:10:39.000,123,888888888,-795,0,1651583438,6259.675932569997,-1133.15265276,24488.316220319997 2022-05-03,13:10:40.000,123,888888888,325,0,1651583439,6259.662459949999,-1133.1667510199986,24488.365130159997 2022-05-03,13:10:41.000,123,888888888,-795,0,1651583440,6259.675932569997,-1133.1597018899993,24488.35814304 2022-05-03,13:10:42.000,123,888888888,725,0,1651583441,6259.635514709997,-1133.1597018899993,24488.302246080006 2022-05-03,13:10:43.000,123,888888888,1125,0,1651583442,6259.622042089999,-1133.1597018899993,24488.323207440008 2022-05-03,13:10:44.000,123,888888888,-795,0,1651583443,6259.702877809992,-1133.1667510199986,24488.421027120006 2022-05-03,13:10:45.000,123,888888888,404,0,1651583444,6259.736559359997,-1133.1808492799973,24488.428014240002 2022-05-03,13:10:46.000,123,888888888,445,0,1651583445,6259.756768289997,-1133.1808492799973,24488.45596272 2022-05-03,13:10:47.000,123,888888888,-795,0,1651583446,6259.628778399994,-1133.2160949300014,24488.323207440008 2022-05-03,13:10:48.000,123,888888888,-795,0,1651583447,6259.696141499997,-1133.2301931900001,24488.372117280007 2022-05-03,13:10:49.000,123,888888888,-795,0,1651583448,6259.736559359997,-1133.2301931900001,24488.421027120006 2022-05-03,13:10:50.000,123,888888888,805,0,1651583449,6259.750031979995,-1133.2442914499989,24488.441988480008 2022-05-03,13:10:51.000,123,888888888,-354,0,1651583450,6259.770240909995,-1133.2583897099976,24488.462949839995 2022-05-03,13:10:52.000,123,888888888,-795,0,1651583451,6259.776977219997,-1133.2513405799982,24488.469936960006 2022-05-03,13:10:53.000,123,888888888,-795,0,1651583452,6259.770240909995,-1133.2513405799982,24488.435001359998 2022-05-03,13:10:54.000,123,888888888,-235,0,1651583453,6259.864549249993,-1133.2442914499989,24488.532821039997 2022-05-03,13:10:55.000,123,888888888,-795,0,1651583454,6259.851076629995,-1133.2795370999957,24488.490898320008 2022-05-03,13:10:56.000,123,888888888,404,0,1651583455,6259.8241313899925,-1133.2724879699963,24488.462949839995 2022-05-03,13:10:57.000,123,888888888,-795,0,1651583456,6259.743295669992,-1133.2724879699963,24488.365130159997 2022-05-03,13:10:58.000,123,888888888,5,0,1651583457,6259.770240909995,-1133.2936353600016,24488.38609152 2022-05-03,13:10:59.000,123,888888888,-795,0,1651583458,6259.898230799998,-1133.321831879999,24488.5537824 2022-05-03,13:11:00.000,123,888888888,-195,0,1651583459,6259.918439729998,-1133.3288810099984,24488.567756640005 2022-05-03,13:11:01.000,123,888888888,-795,0,1651583460,6259.965593899993,-1133.3429792699972,24488.595705120002 2022-05-03,13:11:02.000,123,888888888,-795,0,1651583461,6259.918439729998,-1133.3641266599952,24488.595705120002 2022-05-03,13:11:03.000,123,888888888,-795,0,1651583462,6259.864549249993,-1133.3429792699972,24488.469936960006 2022-05-03,13:11:04.000,123,888888888,-795,0,1651583463,6259.884758179993,-1133.39232318,24488.50487256 2022-05-03,13:11:05.000,123,888888888,-235,0,1651583464,6259.911703419995,-1133.3993723099993,24488.52583392 2022-05-03,13:11:06.000,123,888888888,-235,0,1651583465,6259.898230799998,-1133.413470569998,24488.497885440003 2022-05-03,13:11:07.000,123,888888888,-795,0,1651583466,6259.891494489995,-1133.434617959996,24488.497885440003 2022-05-03,13:11:08.000,123,888888888,-114,0,1651583467,6259.904967109993,-1133.4064214399987,24488.47692408 2022-05-03,13:11:09.000,123,888888888,-434,0,1651583468,6260.006011759993,-1133.4205196999974,24488.57474376 2022-05-03,13:11:10.000,123,888888888,-795,0,1651583469,6260.019484379998,-1133.413470569998,24488.567756640005 2022-05-03,13:11:11.000,123,888888888,-795,0,1651583470,6259.985802829993,-1133.4205196999974,24488.518846800005 2022-05-03,13:11:12.000,123,888888888,-795,0,1651583471,6259.925176039993,-1133.434617959996,24488.421027120006 2022-05-03,13:11:13.000,123,888888888,-795,0,1651583472,6259.931912349995,-1133.413470569998,24488.441988480008 2022-05-03,13:11:14.000,123,888888888,-195,0,1651583473,6260.006011759993,-1133.4205196999974,24488.52583392 2022-05-03,13:11:15.000,123,888888888,-795,0,1651583474,6259.985802829993,-1133.4416670899955,24488.567756640005 2022-05-03,13:11:16.000,123,888888888,5,0,1651583475,6259.931912349995,-1133.4275688299967,24488.567756640005 2022-05-03,13:11:17.000,123,888888888,805,0,1651583476,6259.945384969993,-1133.4628144800008,24488.52583392 2022-05-03,13:11:18.000,123,888888888,404,0,1651583477,6259.999275449998,-1133.448716220002,24488.567756640005 2022-05-03,13:11:19.000,123,888888888,645,0,1651583478,6259.958857589998,-1133.4557653500015,24488.567756640005 2022-05-03,13:11:20.000,123,888888888,1125,0,1651583479,6259.904967109993,-1133.4205196999974,24488.546795280003 2022-05-03,13:11:21.000,123,888888888,445,0,1651583480,6259.911703419995,-1133.448716220002,24488.518846800005 2022-05-03,13:11:22.000,123,888888888,-795,0,1651583481,6259.871285559995,-1133.4416670899955,24488.441988480008 2022-05-03,13:11:23.000,123,888888888,-354,0,1651583482,6259.911703419995,-1133.4205196999974,24488.497885440003 2022-05-03,13:11:24.000,123,888888888,685,0,1651583483,6260.006011759993,-1133.413470569998,24488.56076952001 2022-05-03,13:11:25.000,123,888888888,-795,0,1651583484,6259.992539139996,-1133.413470569998,24488.630640719995 2022-05-03,13:11:26.000,123,888888888,-795,0,1651583485,6259.830867699995,-1133.4416670899955,24488.45596272 2022-05-03,13:11:27.000,123,888888888,-795,0,1651583486,6259.898230799998,-1133.4064214399987,24488.497885440003 2022-05-03,13:11:28.000,123,888888888,-795,0,1651583487,6259.938648659998,-1133.4064214399987,24488.539808160007 2022-05-03,13:11:29.000,123,888888888,-795,0,1651583488,6259.931912349995,-1133.3993723099993,24488.56076952001 2022-05-03,13:11:30.000,123,888888888,-795,0,1651583489,6259.911703419995,-1133.434617959996,24488.546795280003 2022-05-03,13:11:31.000,123,888888888,-195,0,1651583490,6259.958857589998,-1133.3993723099993,24488.616666480004 2022-05-03,13:11:32.000,123,888888888,-795,0,1651583491,6259.958857589998,-1133.4416670899955,24488.546795280003 2022-05-03,13:11:33.000,123,888888888,-795,0,1651583492,6259.945384969993,-1133.4275688299967,24488.50487256 2022-05-03,13:11:34.000,123,888888888,-795,0,1651583493,6259.979066519998,-1133.434617959996,24488.581730879996 2022-05-03,13:11:35.000,123,888888888,-795,0,1651583494,6259.965593899993,-1133.4275688299967,24488.595705120002 2022-05-03,13:11:36.000,123,888888888,765,0,1651583495,6259.904967109993,-1133.4205196999974,24488.581730879996 2022-05-03,13:11:37.000,123,888888888,-354,0,1651583496,6259.844340319993,-1133.448716220002,24488.441988480008 2022-05-03,13:11:38.000,123,888888888,-795,0,1651583497,6259.8039224599925,-1133.39232318,24488.435001359998 2022-05-03,13:11:39.000,123,888888888,-555,0,1651583498,6259.871285559995,-1133.4064214399987,24488.57474376 2022-05-03,13:11:40.000,123,888888888,924,0,1651583499,6259.898230799998,-1133.4064214399987,24488.581730879996 2022-05-03,13:11:41.000,123,888888888,-795,0,1651583500,6259.871285559995,-1133.4064214399987,24488.595705120002 2022-05-03,13:11:42.000,123,888888888,-795,0,1651583501,6259.871285559995,-1133.39232318,24488.5537824 2022-05-03,13:11:43.000,123,888888888,-795,0,1651583502,6259.776977219997,-1133.3782249200012,24488.490898320008 2022-05-03,13:11:44.000,123,888888888,325,0,1651583503,6259.783713529992,-1133.3993723099993,24488.532821039997 2022-05-03,13:11:45.000,123,888888888,-795,0,1651583504,6259.783713529992,-1133.4064214399987,24488.532821039997 2022-05-03,13:11:46.000,123,888888888,-795,0,1651583505,6259.756768289997,-1133.3852740500006,24488.546795280003 2022-05-03,13:11:47.000,123,888888888,445,0,1651583506,6259.716350429997,-1133.39232318,24488.539808160007 2022-05-03,13:11:48.000,123,888888888,924,0,1651583507,6259.723086739992,-1133.3711757900019,24488.52583392 2022-05-03,13:11:49.000,123,888888888,-475,0,1651583508,6259.763504599992,-1133.3711757900019,24488.5537824 2022-05-03,13:11:50.000,123,888888888,605,0,1651583509,6259.750031979995,-1133.3782249200012,24488.609679360008 2022-05-03,13:11:51.000,123,888888888,805,0,1651583510,6259.716350429997,-1133.3852740500006,24488.567756640005 2022-05-03,13:11:52.000,123,888888888,-795,0,1651583511,6259.622042089999,-1133.3641266599952,24488.441988480008 2022-05-03,13:11:53.000,123,888888888,-795,0,1651583512,6259.635514709997,-1133.3711757900019,24488.421027120006 2022-05-03,13:11:54.000,123,888888888,-795,0,1651583513,6259.682668879999,-1133.3852740500006,24488.518846800005 2022-05-03,13:11:55.000,123,888888888,365,0,1651583514,6259.669196259994,-1133.3993723099993,24488.581730879996 2022-05-03,13:11:56.000,123,888888888,645,0,1651583515,6259.642251019999,-1133.3711757900019,24488.532821039997 2022-05-03,13:11:57.000,123,888888888,-795,0,1651583516,6259.622042089999,-1133.3852740500006,24488.539808160007 2022-05-03,13:11:58.000,123,888888888,-795,0,1651583517,6259.689405189994,-1133.3993723099993,24488.546795280003 2022-05-03,13:11:59.000,123,888888888,-795,0,1651583518,6259.655723639997,-1133.434617959996,24488.588718000006 2022-05-03,13:12:00.000,123,888888888,924,0,1651583519,6259.669196259994,-1133.4628144800008,24488.532821039997 2022-05-03,13:12:01.000,123,888888888,-795,0,1651583520,6259.628778399994,-1133.4769127399995,24488.539808160007 2022-05-03,13:12:02.000,123,888888888,725,0,1651583521,6259.622042089999,-1133.483961869999,24488.414039999996 2022-05-03,13:12:03.000,123,888888888,445,0,1651583522,6259.7096141199945,-1133.4910109999983,24488.469936960006 2022-05-03,13:12:04.000,123,888888888,-795,0,1651583523,6259.864549249993,-1133.4980601299976,24488.56076952001 2022-05-03,13:12:05.000,123,888888888,-795,0,1651583524,6259.844340319993,-1133.5121583899963,24488.637627840006 2022-05-03,13:12:06.000,123,888888888,645,0,1651583525,6259.8578129399975,-1133.5121583899963,24488.595705120002 2022-05-03,13:12:07.000,123,888888888,-795,0,1651583526,6259.837604009997,-1133.5121583899963,24488.483911199997 2022-05-03,13:12:08.000,123,888888888,-795,0,1651583527,6259.904967109993,-1133.483961869999,24488.469936960006 2022-05-03,13:12:09.000,123,888888888,165,0,1651583528,6259.972330209996,-1133.4698636100002,24488.539808160007 2022-05-03,13:12:10.000,123,888888888,-795,0,1651583529,6259.992539139996,-1133.4628144800008,24488.52583392 2022-05-03,13:12:11.000,123,888888888,-795,0,1651583530,6260.059902239998,-1133.4416670899955,24488.630640719995 2022-05-03,13:12:12.000,123,888888888,-795,0,1651583531,6260.113792719996,-1133.4275688299967,24488.567756640005 2022-05-03,13:12:13.000,123,888888888,-595,0,1651583532,6260.120529029999,-1133.4416670899955,24488.539808160007 2022-05-03,13:12:14.000,123,888888888,-795,0,1651583533,6260.2148373699965,-1133.3641266599952,24488.700511919997 2022-05-03,13:12:15.000,123,888888888,-795,0,1651583534,6260.261991539999,-1133.3570775299959,24488.67256344 2022-05-03,13:12:16.000,123,888888888,-795,0,1651583535,6260.235046299997,-1133.3429792699972,24488.609679360008 2022-05-03,13:12:17.000,123,888888888,-795,0,1651583536,6260.255255229997,-1133.3077336200004,24488.518846800005 2022-05-03,13:12:18.000,123,888888888,805,0,1651583537,6260.268727849994,-1133.2795370999957,24488.546795280003 2022-05-03,13:12:19.000,123,888888888,-795,0,1651583538,6260.443871909993,-1133.2724879699963,24488.665576320003 2022-05-03,13:12:20.000,123,888888888,1205,0,1651583539,6260.437135599997,-1133.2019966699954,24488.616666480004 2022-05-03,13:12:21.000,123,888888888,-795,0,1651583540,6260.538180249998,-1133.1597018899993,24488.72846040001 2022-05-03,13:12:22.000,123,888888888,-795,0,1651583541,6260.5718617999955,-1133.1456036300006,24488.72147328 2022-05-03,13:12:23.000,123,888888888,-515,0,1651583542,6260.517971319998,-1133.1174071099958,24488.616666480004 2022-05-03,13:12:24.000,123,888888888,-795,0,1651583543,6260.565125489993,-1133.1103579799965,24488.700511919997 2022-05-03,13:12:25.000,123,888888888,-795,0,1651583544,6260.565125489993,-1133.0680632000003,24488.581730879996 2022-05-03,13:12:26.000,123,888888888,-795,0,1651583545,6260.652697519996,-1133.025768419997,24488.714486160003 2022-05-03,13:12:27.000,123,888888888,565,0,1651583546,6260.511235009995,-1133.0116701599982,24488.588718000006 2022-05-03,13:12:28.000,123,888888888,-795,0,1651583547,6260.672906449996,-1132.9764245100014,24488.658589200008 2022-05-03,13:12:29.000,123,888888888,-434,0,1651583548,6260.821105269999,-1132.9129823399999,24488.81230584 2022-05-03,13:12:30.000,123,888888888,285,0,1651583549,6260.874995749997,-1132.9059332100005,24488.84724144001 2022-05-03,13:12:31.000,123,888888888,-795,0,1651583550,6260.874995749997,-1132.8495401699984,24488.833267200003 2022-05-03,13:12:32.000,123,888888888,-795,0,1651583551,6260.834577889997,-1132.821343650001,24488.756408880006 2022-05-03,13:12:33.000,123,888888888,-795,0,1651583552,6260.888468369994,-1132.7931471299962,24488.784357360004 2022-05-03,13:12:34.000,123,888888888,-795,0,1651583553,6260.935622539997,-1132.7579014799994,24488.86121568 2022-05-03,13:12:35.000,123,888888888,-795,0,1651583554,6261.002985639992,-1132.729704960002,24488.89615128001 2022-05-03,13:12:36.000,123,888888888,-755,0,1651583555,6261.029930879995,-1132.6803610499992,24488.91012552 2022-05-03,13:12:37.000,123,888888888,-114,0,1651583556,6261.0568761199975,-1132.6592136600011,24488.854228560005 2022-05-03,13:12:38.000,123,888888888,805,0,1651583557,6261.130975529995,-1132.6169188799977,24488.973009600006 2022-05-03,13:12:39.000,123,888888888,965,0,1651583558,6261.1713933899955,-1132.6169188799977,24488.952048240004 2022-05-03,13:12:40.000,123,888888888,805,0,1651583559,6261.144448149993,-1132.5675749700022,24488.95903536 2022-05-03,13:12:41.000,123,888888888,685,0,1651583560,6261.238756489998,-1132.5464275799968,24488.973009600006 2022-05-03,13:12:42.000,123,888888888,-795,0,1651583561,6261.218547559998,-1132.5464275799968,24488.952048240004 2022-05-03,13:12:43.000,123,888888888,445,0,1651583562,6261.299383279998,-1132.5252801899987,24488.931086880002 2022-05-03,13:12:44.000,123,888888888,-675,0,1651583563,6261.440845789999,-1132.5041328000007,24489.06384216001 2022-05-03,13:12:45.000,123,888888888,765,0,1651583564,6261.474527339997,-1132.4829854099953,24489.119739120004 2022-05-03,13:12:46.000,123,888888888,605,0,1651583565,6261.474527339997,-1132.475936279996,24489.105764879998 2022-05-03,13:12:47.000,123,888888888,-795,0,1651583566,6261.467791029994,-1132.490034540002,24489.021919440005 2022-05-03,13:12:48.000,123,888888888,-795,0,1651583567,6261.508208889994,-1132.4688871499966,24489.049867920003 2022-05-03,13:12:49.000,123,888888888,-795,0,1651583568,6261.548626749995,-1132.4688871499966,24489.049867920003 2022-05-03,13:12:50.000,123,888888888,85,0,1651583569,6261.656407709997,-1132.4336414999998,24489.161661840008 2022-05-03,13:12:51.000,123,888888888,1365,0,1651583570,6261.717034499998,-1132.419543240001,24489.217558800003 2022-05-03,13:12:52.000,123,888888888,-795,0,1651583571,6261.669880329995,-1132.3983958499957,24489.12672624 2022-05-03,13:12:53.000,123,888888888,565,0,1651583572,6261.723770809993,-1132.4124941100017,24489.210571680007 2022-05-03,13:12:54.000,123,888888888,124,0,1651583573,6261.797870219998,-1132.4124941100017,24489.308391360006 2022-05-03,13:12:55.000,123,888888888,285,0,1651583574,6261.7709249799955,-1132.4265923700004,24489.31537848 2022-05-03,13:12:56.000,123,888888888,-795,0,1651583575,6261.811342839996,-1132.405444979995,24489.28044288001 2022-05-03,13:12:57.000,123,888888888,-795,0,1651583576,6261.865233319993,-1132.384297589997,24489.28044288001 2022-05-03,13:12:58.000,123,888888888,-795,0,1651583577,6261.7709249799955,-1132.3701993299983,24489.18262320001 2022-05-03,13:12:59.000,123,888888888,924,0,1651583578,6261.831551769996,-1132.3561010699996,24489.273455759998 2022-05-03,13:13:00.000,123,888888888,-795,0,1651583579,6261.986486899994,-1132.363150199999,24489.3922368 2022-05-03,13:13:01.000,123,888888888,165,0,1651583580,6261.966277969994,-1132.3420028100008,24489.434159520002 2022-05-03,13:13:02.000,123,888888888,-795,0,1651583581,6262.040377379999,-1132.3349536800015,24489.441146639998 2022-05-03,13:13:03.000,123,888888888,-675,0,1651583582,6261.925860109994,-1132.3420028100008,24489.336339840003 2022-05-03,13:13:04.000,123,888888888,-475,0,1651583583,6261.973014279996,-1132.3208554199955,24489.441146639998 2022-05-03,13:13:05.000,123,888888888,-795,0,1651583584,6261.959541659999,-1132.3349536800015,24489.476082240006 2022-05-03,13:13:06.000,123,888888888,-795,0,1651583585,6261.939332729999,-1132.3420028100008,24489.497043600008 2022-05-03,13:13:07.000,123,888888888,-795,0,1651583586,6261.912387489996,-1132.3772484599976,24489.434159520002 2022-05-03,13:13:08.000,123,888888888,-434,0,1651583587,6261.973014279996,-1132.3701993299983,24489.48306936 2022-05-03,13:13:09.000,123,888888888,-795,0,1651583588,6262.114476789997,-1132.384297589997,24489.594863280006 2022-05-03,13:13:10.000,123,888888888,-795,0,1651583589,6262.067322619994,-1132.419543240001,24489.643773120006 2022-05-03,13:13:11.000,123,888888888,-675,0,1651583590,6262.087531549994,-1132.4265923700004,24489.608837519998 2022-05-03,13:13:12.000,123,888888888,-354,0,1651583591,6262.0336410699965,-1132.4124941100017,24489.504030720003 2022-05-03,13:13:13.000,123,888888888,-795,0,1651583592,6262.080795239999,-1132.419543240001,24489.573901920005 2022-05-03,13:13:14.000,123,888888888,-675,0,1651583593,6262.175103579997,-1132.405444979995,24489.657747359997 2022-05-03,13:13:15.000,123,888888888,-434,0,1651583594,6262.195312509997,-1132.4406906299992,24489.755567039996 2022-05-03,13:13:16.000,123,888888888,525,0,1651583595,6262.154894649997,-1132.4336414999998,24489.643773120006 2022-05-03,13:13:17.000,123,888888888,645,0,1651583596,6262.114476789997,-1132.475936279996,24489.65076024 2022-05-03,13:13:18.000,123,888888888,-795,0,1651583597,6262.181839889992,-1132.4547888899979,24489.825438239997 2022-05-03,13:13:19.000,123,888888888,1125,0,1651583598,6262.141422029992,-1132.4829854099953,24489.79748976 2022-05-03,13:13:20.000,123,888888888,-795,0,1651583599,6262.080795239999,-1132.490034540002,24489.776528399998 2022-05-03,13:13:21.000,123,888888888,-795,0,1651583600,6262.094267859997,-1132.4970836700013,24489.755567039996 2022-05-03,13:13:22.000,123,888888888,725,0,1651583601,6262.074058929997,-1132.5252801899987,24489.74857992 2022-05-03,13:13:23.000,123,888888888,-795,0,1651583602,6262.134685719997,-1132.51118193,24489.79748976 2022-05-03,13:13:24.000,123,888888888,485,0,1651583603,6262.175103579997,-1132.5534767099962,24489.881335200007 2022-05-03,13:13:25.000,123,888888888,-795,0,1651583604,6262.181839889992,-1132.5605258399955,24489.930245040006 2022-05-03,13:13:26.000,123,888888888,-795,0,1651583605,6262.208785129995,-1132.5534767099962,24489.923257919996 2022-05-03,13:13:27.000,123,888888888,605,0,1651583606,6262.195312509997,-1132.581673230001,24489.96518064 2022-05-03,13:13:28.000,123,888888888,-235,0,1651583607,6261.999959519999,-1132.5887223600002,24489.720631440003 2022-05-03,13:13:29.000,123,888888888,-795,0,1651583608,6262.060586309999,-1132.5957714899996,24489.769541280002 2022-05-03,13:13:30.000,123,888888888,-795,0,1651583609,6262.134685719997,-1132.6098697499983,24489.874348079997 2022-05-03,13:13:31.000,123,888888888,-795,0,1651583610,6262.249202989995,-1132.5887223600002,24490.007103360003 2022-05-03,13:13:32.000,123,888888888,-795,0,1651583611,6262.208785129995,-1132.5957714899996,24490.02107760001 2022-05-03,13:13:33.000,123,888888888,404,0,1651583612,6262.188576199995,-1132.6380662699958,24489.944219279998 2022-05-03,13:13:34.000,123,888888888,-795,0,1651583613,6262.2424666799925,-1132.6733119199998,24490.125884400004 2022-05-03,13:13:35.000,123,888888888,525,0,1651583614,6262.262675609993,-1132.6521645300018,24490.042038959997 2022-05-03,13:13:36.000,123,888888888,924,0,1651583615,6262.255939299997,-1132.6380662699958,24490.06998744001 2022-05-03,13:13:37.000,123,888888888,485,0,1651583616,6262.175103579997,-1132.7085575699966,24490.000116240008 2022-05-03,13:13:38.000,123,888888888,-795,0,1651583617,6262.161630959992,-1132.729704960002,24489.96518064 2022-05-03,13:13:39.000,123,888888888,285,0,1651583618,6262.303093469993,-1132.75085235,24490.076974560005 2022-05-03,13:13:40.000,123,888888888,-795,0,1651583619,6262.343511329993,-1132.75085235,24490.195755600005 2022-05-03,13:13:41.000,123,888888888,-795,0,1651583620,6262.3906654999955,-1132.7367540900013,24490.174794240003 2022-05-03,13:13:42.000,123,888888888,-795,0,1651583621,6262.269411919995,-1132.7649506099988,24490.056013200003 2022-05-03,13:13:43.000,123,888888888,-795,0,1651583622,6262.336775019998,-1132.7438032200007,24490.167807120008 2022-05-03,13:13:44.000,123,888888888,-795,0,1651583623,6262.316566089998,-1132.7790488699975,24490.13287152 2022-05-03,13:13:45.000,123,888888888,-795,0,1651583624,6262.296357159998,-1132.7790488699975,24490.20274272 2022-05-03,13:13:46.000,123,888888888,-795,0,1651583625,6262.2424666799925,-1132.821343650001,24490.097935920006 2022-05-03,13:13:47.000,123,888888888,645,0,1651583626,6262.282884539993,-1132.8001962599956,24490.139858639996 2022-05-03,13:13:48.000,123,888888888,-795,0,1651583627,6262.343511329993,-1132.8283927800003,24490.279601039998 2022-05-03,13:13:49.000,123,888888888,765,0,1651583628,6262.330038709995,-1132.8283927800003,24490.28658816001 2022-05-03,13:13:50.000,123,888888888,-795,0,1651583629,6262.356983949998,-1132.8565892999977,24490.25165256 2022-05-03,13:13:51.000,123,888888888,-795,0,1651583630,6262.350247639995,-1132.821343650001,24490.272613920002 2022-05-03,13:13:52.000,123,888888888,404,0,1651583631,6262.282884539993,-1132.8283927800003,24490.125884400004 2022-05-03,13:13:53.000,123,888888888,1005,0,1651583632,6262.235730369997,-1132.842491039999,24490.111910159998 2022-05-03,13:13:54.000,123,888888888,1085,0,1651583633,6262.228994059995,-1132.842491039999,24490.174794240003 2022-05-03,13:13:55.000,123,888888888,1045,0,1651583634,6262.336775019998,-1132.8354419099996,24490.314536640006 2022-05-03,13:13:56.000,123,888888888,525,0,1651583635,6262.377192879998,-1132.842491039999,24490.3005624 2022-05-03,13:13:57.000,123,888888888,-795,0,1651583636,6262.309829779995,-1132.842491039999,24490.335498000008 2022-05-03,13:13:58.000,123,888888888,-475,0,1651583637,6262.289620849995,-1132.842491039999,24490.244665440005 2022-05-03,13:13:59.000,123,888888888,645,0,1651583638,6262.303093469993,-1132.8565892999977,24490.328510879997 2022-05-03,13:14:00.000,123,888888888,-795,0,1651583639,6262.262675609993,-1132.8706875599964,24490.307549519996 2022-05-03,13:14:01.000,123,888888888,765,0,1651583640,6262.269411919995,-1132.8565892999977,24490.32152376 2022-05-03,13:14:02.000,123,888888888,-795,0,1651583641,6262.202048819992,-1132.8777366899958,24490.23767832001 2022-05-03,13:14:03.000,123,888888888,685,0,1651583642,6262.202048819992,-1132.8847858199952,24490.272613920002 2022-05-03,13:14:04.000,123,888888888,404,0,1651583643,6262.323302399993,-1132.8988840800012,24490.391394960003 2022-05-03,13:14:05.000,123,888888888,-795,0,1651583644,6262.289620849995,-1132.8847858199952,24490.391394960003 2022-05-03,13:14:06.000,123,888888888,-795,0,1651583645,6262.303093469993,-1132.8847858199952,24490.40536920001 2022-05-03,13:14:07.000,123,888888888,685,0,1651583646,6262.195312509997,-1132.9129823399999,24490.23767832001 2022-05-03,13:14:08.000,123,888888888,885,0,1651583647,6262.202048819992,-1132.8777366899958,24490.32152376 2022-05-03,13:14:09.000,123,888888888,-795,0,1651583648,6262.195312509997,-1132.9059332100005,24490.314536640006 2022-05-03,13:14:10.000,123,888888888,365,0,1651583649,6262.2761482299975,-1132.9270805999986,24490.28658816001 2022-05-03,13:14:11.000,123,888888888,-755,0,1651583650,6262.222257749992,-1132.9411788599973,24490.40536920001 2022-05-03,13:14:12.000,123,888888888,605,0,1651583651,6262.2424666799925,-1132.934129729998,24490.35645936001 2022-05-03,13:14:13.000,123,888888888,-795,0,1651583652,6262.188576199995,-1132.955277119996,24490.342485120003 2022-05-03,13:14:14.000,123,888888888,805,0,1651583653,6262.316566089998,-1132.9270805999986,24490.34947224 2022-05-03,13:14:15.000,123,888888888,-795,0,1651583654,6262.269411919995,-1132.9482279899967,24490.34947224 2022-05-03,13:14:16.000,123,888888888,1405,0,1651583655,6262.195312509997,-1132.955277119996,24490.35645936001 2022-05-03,13:14:17.000,123,888888888,-274,0,1651583656,6262.188576199995,-1132.955277119996,24490.35645936001 2022-05-03,13:14:18.000,123,888888888,-795,0,1651583657,6262.134685719997,-1132.9482279899967,24490.223704080003 2022-05-03,13:14:19.000,123,888888888,-795,0,1651583658,6262.1279494099945,-1132.9623262499954,24490.279601039998 2022-05-03,13:14:20.000,123,888888888,-795,0,1651583659,6262.262675609993,-1132.955277119996,24490.39838208 2022-05-03,13:14:21.000,123,888888888,85,0,1651583660,6262.202048819992,-1132.99052277,24490.3704336 2022-05-03,13:14:22.000,123,888888888,-235,0,1651583661,6262.161630959992,-1132.9975718999995,24490.307549519996 2022-05-03,13:14:23.000,123,888888888,525,0,1651583662,6262.195312509997,-1132.9834736400007,24490.391394960003 2022-05-03,13:14:24.000,123,888888888,-795,0,1651583663,6262.154894649997,-1132.9623262499954,24490.412356320005 2022-05-03,13:14:25.000,123,888888888,1125,0,1651583664,6262.154894649997,-1132.99052277,24490.3704336 2022-05-03,13:14:26.000,123,888888888,565,0,1651583665,6262.121213099999,-1133.0046210299988,24490.216716960007 2022-05-03,13:14:27.000,123,888888888,-795,0,1651583666,6262.080795239999,-1132.9834736400007,24490.34947224 2022-05-03,13:14:28.000,123,888888888,404,0,1651583667,6262.188576199995,-1132.9834736400007,24490.433317680006 2022-05-03,13:14:29.000,123,888888888,805,0,1651583668,6261.946069039994,-1133.0116701599982,24490.25165256 2022-05-03,13:14:30.000,123,888888888,205,0,1651583669,6262.026904759994,-1132.9975718999995,24490.342485120003 2022-05-03,13:14:31.000,123,888888888,765,0,1651583670,6262.114476789997,-1133.0187192899975,24490.384407840007 2022-05-03,13:14:32.000,123,888888888,-434,0,1651583671,6262.0336410699965,-1133.0680632000003,24490.3005624 2022-05-03,13:14:33.000,123,888888888,165,0,1651583672,6262.020168449999,-1133.0328175499963,24490.342485120003 2022-05-03,13:14:34.000,123,888888888,-795,0,1651583673,6261.973014279996,-1133.0469158100022,24490.272613920002 2022-05-03,13:14:35.000,123,888888888,-795,0,1651583674,6262.087531549994,-1133.0680632000003,24490.447291919998 2022-05-03,13:14:36.000,123,888888888,965,0,1651583675,6262.067322619994,-1133.0751123299997,24490.482227520006 2022-05-03,13:14:37.000,123,888888888,845,0,1651583676,6262.053849999997,-1133.1103579799965,24490.46825328 2022-05-03,13:14:38.000,123,888888888,-795,0,1651583677,6261.999959519999,-1133.1033088499971,24490.377420719997 2022-05-03,13:14:39.000,123,888888888,-795,0,1651583678,6262.013432139996,-1133.1103579799965,24490.426330559996 2022-05-03,13:14:40.000,123,888888888,-795,0,1651583679,6261.986486899994,-1133.1103579799965,24490.39838208 2022-05-03,13:14:41.000,123,888888888,-795,0,1651583680,6261.959541659999,-1133.1244562399952,24490.41934344 2022-05-03,13:14:42.000,123,888888888,-395,0,1651583681,6261.858497009998,-1133.1315053700018,24490.314536640006 2022-05-03,13:14:43.000,123,888888888,-795,0,1651583682,6261.905651179994,-1133.15265276,24490.41934344 2022-05-03,13:14:44.000,123,888888888,-795,0,1651583683,6261.939332729999,-1133.1385545000012,24490.510176000003 2022-05-03,13:14:45.000,123,888888888,-795,0,1651583684,6261.905651179994,-1133.1808492799973,24490.503188880008 2022-05-03,13:14:46.000,123,888888888,-795,0,1651583685,6261.892178559996,-1133.1808492799973,24490.52415024001 2022-05-03,13:14:47.000,123,888888888,-635,0,1651583686,6261.750716049995,-1133.209045800002,24490.335498000008 2022-05-03,13:14:48.000,123,888888888,-795,0,1651583687,6261.784397599993,-1133.2231440600008,24490.447291919998 2022-05-03,13:14:49.000,123,888888888,-795,0,1651583688,6261.743979739993,-1133.2160949300014,24490.482227520006 2022-05-03,13:14:50.000,123,888888888,-795,0,1651583689,6261.723770809993,-1133.209045800002,24490.475240399996 2022-05-03,13:14:51.000,123,888888888,-795,0,1651583690,6261.743979739993,-1133.209045800002,24490.503188880008 2022-05-03,13:14:52.000,123,888888888,645,0,1651583691,6261.717034499998,-1133.2160949300014,24490.482227520006 2022-05-03,13:14:53.000,123,888888888,-795,0,1651583692,6261.649671399995,-1133.2231440600008,24490.496201759997 2022-05-03,13:14:54.000,123,888888888,1165,0,1651583693,6261.703561879993,-1133.2583897099976,24490.51716312 2022-05-03,13:14:55.000,123,888888888,-315,0,1651583694,6261.656407709997,-1133.2583897099976,24490.510176000003 2022-05-03,13:14:56.000,123,888888888,-635,0,1651583695,6261.629462469995,-1133.2724879699963,24490.510176000003 2022-05-03,13:14:57.000,123,888888888,-795,0,1651583696,6261.541890439992,-1133.3288810099984,24490.39838208 2022-05-03,13:14:58.000,123,888888888,485,0,1651583697,6261.541890439992,-1133.321831879999,24490.41934344 2022-05-03,13:14:59.000,123,888888888,404,0,1651583698,6261.575571989997,-1133.3570775299959,24490.51716312 2022-05-03,13:15:00.000,123,888888888,685,0,1651583699,6261.555363059997,-1133.3641266599952,24490.559085840003 2022-05-03,13:15:01.000,123,888888888,245,0,1651583700,6261.595780919997,-1133.3641266599952,24490.531137360005 2022-05-03,13:15:02.000,123,888888888,845,0,1651583701,6261.548626749995,-1133.4064214399987,24490.41934344 2022-05-03,13:15:03.000,123,888888888,1045,0,1651583702,6261.548626749995,-1133.413470569998,24490.52415024001 2022-05-03,13:15:04.000,123,888888888,-795,0,1651583703,6261.501472579999,-1133.413470569998,24490.48921464 2022-05-03,13:15:05.000,123,888888888,725,0,1651583704,6261.514945199997,-1133.3993723099993,24490.482227520006 2022-05-03,13:15:06.000,123,888888888,-155,0,1651583705,6261.339801139999,-1133.413470569998,24490.342485120003 2022-05-03,13:15:07.000,123,888888888,-795,0,1651583706,6261.366746379994,-1133.4275688299967,24490.391394960003 2022-05-03,13:15:08.000,123,888888888,-795,0,1651583707,6261.393691619996,-1133.4557653500015,24490.377420719997 2022-05-03,13:15:09.000,123,888888888,-354,0,1651583708,6261.487999959994,-1133.4416670899955,24490.559085840003 2022-05-03,13:15:10.000,123,888888888,-795,0,1651583709,6261.5284178199945,-1133.4698636100002,24490.51716312 2022-05-03,13:15:11.000,123,888888888,-795,0,1651583710,6261.461054719999,-1133.4769127399995,24490.482227520006 2022-05-03,13:15:12.000,123,888888888,1325,0,1651583711,6261.4139005499965,-1133.483961869999,24490.377420719997 2022-05-03,13:15:13.000,123,888888888,-515,0,1651583712,6261.420636859999,-1133.505109259997,24490.34947224 2022-05-03,13:15:14.000,123,888888888,-354,0,1651583713,6261.393691619996,-1133.483961869999,24490.3704336 2022-05-03,13:15:15.000,123,888888888,-795,0,1651583714,6261.487999959994,-1133.483961869999,24490.52415024001 2022-05-03,13:15:16.000,123,888888888,605,0,1651583715,6261.461054719999,-1133.4980601299976,24490.510176000003 2022-05-03,13:15:17.000,123,888888888,-795,0,1651583716,6261.487999959994,-1133.4910109999983,24490.531137360005 2022-05-03,13:15:18.000,123,888888888,-795,0,1651583717,6261.461054719999,-1133.505109259997,24490.3704336 2022-05-03,13:15:19.000,123,888888888,-795,0,1651583718,6261.494736269997,-1133.5262566500023,24490.45427904001 2022-05-03,13:15:20.000,123,888888888,285,0,1651583719,6261.481263649999,-1133.505109259997,24490.48921464 2022-05-03,13:15:21.000,123,888888888,-795,0,1651583720,6261.454318409997,-1133.4980601299976,24490.426330559996 2022-05-03,13:15:22.000,123,888888888,565,0,1651583721,6261.434109479997,-1133.483961869999,24490.35645936001 2022-05-03,13:15:23.000,123,888888888,-715,0,1651583722,6261.447582099994,-1133.483961869999,24490.41934344 2022-05-03,13:15:24.000,123,888888888,-795,0,1651583723,6261.5284178199945,-1133.4275688299967,24490.53812448 2022-05-03,13:15:25.000,123,888888888,-795,0,1651583724,6261.535154129997,-1133.434617959996,24490.552098720007 2022-05-03,13:15:26.000,123,888888888,965,0,1651583725,6261.521681509992,-1133.4275688299967,24490.559085840003 2022-05-03,13:15:27.000,123,888888888,-715,0,1651583726,6261.440845789999,-1133.4416670899955,24490.363446480005 2022-05-03,13:15:28.000,123,888888888,-795,0,1651583727,6261.461054719999,-1133.4205196999974,24490.433317680006 2022-05-03,13:15:29.000,123,888888888,645,0,1651583728,6261.487999959994,-1133.4205196999974,24490.48921464 2022-05-03,13:15:30.000,123,888888888,-795,0,1651583729,6261.393691619996,-1133.413470569998,24490.412356320005 2022-05-03,13:15:31.000,123,888888888,805,0,1651583730,6261.407164239994,-1133.3782249200012,24490.384407840007 2022-05-03,13:15:32.000,123,888888888,485,0,1651583731,6261.494736269997,-1133.3570775299959,24490.482227520006 2022-05-03,13:15:33.000,123,888888888,765,0,1651583732,6261.447582099994,-1133.3500283999965,24490.461266160004 2022-05-03,13:15:34.000,123,888888888,-795,0,1651583733,6261.5284178199945,-1133.3429792699972,24490.552098720007 2022-05-03,13:15:35.000,123,888888888,485,0,1651583734,6261.508208889994,-1133.3359301399978,24490.51716312 2022-05-03,13:15:36.000,123,888888888,-795,0,1651583735,6261.447582099994,-1133.3288810099984,24490.531137360005 2022-05-03,13:15:37.000,123,888888888,-395,0,1651583736,6261.407164239994,-1133.321831879999,24490.384407840007 2022-05-03,13:15:38.000,123,888888888,-795,0,1651583737,6261.393691619996,-1133.3147827499997,24490.41934344 2022-05-03,13:15:39.000,123,888888888,-555,0,1651583738,6261.474527339997,-1133.300684490001,24490.531137360005 2022-05-03,13:15:40.000,123,888888888,-795,0,1651583739,6261.454318409997,-1133.300684490001,24490.552098720007 2022-05-03,13:15:41.000,123,888888888,-795,0,1651583740,6261.481263649999,-1133.2795370999957,24490.559085840003 2022-05-03,13:15:42.000,123,888888888,-795,0,1651583741,6261.481263649999,-1133.2936353600016,24490.63594416 2022-05-03,13:15:43.000,123,888888888,-795,0,1651583742,6261.346537449994,-1133.2936353600016,24490.3704336 2022-05-03,13:15:44.000,123,888888888,-795,0,1651583743,6261.386955309994,-1133.3077336200004,24490.496201759997 2022-05-03,13:15:45.000,123,888888888,-795,0,1651583744,6261.407164239994,-1133.2865862300023,24490.496201759997 2022-05-03,13:15:46.000,123,888888888,245,0,1651583745,6261.407164239994,-1133.2936353600016,24490.496201759997 2022-05-03,13:15:47.000,123,888888888,-795,0,1651583746,6261.353273759996,-1133.2724879699963,24490.426330559996 2022-05-03,13:15:48.000,123,888888888,-795,0,1651583747,6261.360010069999,-1133.2865862300023,24490.426330559996 2022-05-03,13:15:49.000,123,888888888,605,0,1651583748,6261.420636859999,-1133.265438839997,24490.552098720007 2022-05-03,13:15:50.000,123,888888888,245,0,1651583749,6261.420636859999,-1133.2442914499989,24490.552098720007 2022-05-03,13:15:51.000,123,888888888,-795,0,1651583750,6261.393691619996,-1133.2583897099976,24490.58703432 2022-05-03,13:15:52.000,123,888888888,-795,0,1651583751,6261.252229109996,-1133.2583897099976,24490.41934344 2022-05-03,13:15:53.000,123,888888888,-795,0,1651583752,6261.238756489998,-1133.2583897099976,24490.482227520006 2022-05-03,13:15:54.000,123,888888888,325,0,1651583753,6261.306119589994,-1133.2583897099976,24490.51716312 2022-05-03,13:15:55.000,123,888888888,-795,0,1651583754,6261.299383279998,-1133.2231440600008,24490.53812448 2022-05-03,13:15:56.000,123,888888888,645,0,1651583755,6261.312855899996,-1133.2372423199995,24490.56607296 2022-05-03,13:15:57.000,123,888888888,-795,0,1651583756,6261.245492799993,-1133.2160949300014,24490.48921464 2022-05-03,13:15:58.000,123,888888888,-795,0,1651583757,6261.279174349998,-1133.2231440600008,24490.57306008001 2022-05-03,13:15:59.000,123,888888888,1045,0,1651583758,6261.258965419998,-1133.2231440600008,24490.510176000003 2022-05-03,13:16:00.000,123,888888888,-795,0,1651583759,6261.232020179996,-1133.2301931900001,24490.545111599997 2022-05-03,13:16:01.000,123,888888888,845,0,1651583760,6261.245492799993,-1133.2160949300014,24490.503188880008 2022-05-03,13:16:02.000,123,888888888,1285,0,1651583761,6261.151184459995,-1133.2019966699954,24490.433317680006 2022-05-03,13:16:03.000,123,888888888,565,0,1651583762,6261.218547559998,-1133.2160949300014,24490.440304800002 2022-05-03,13:16:04.000,123,888888888,1005,0,1651583763,6261.299383279998,-1133.209045800002,24490.559085840003 2022-05-03,13:16:05.000,123,888888888,-795,0,1651583764,6261.312855899996,-1133.2160949300014,24490.58703432 2022-05-03,13:16:06.000,123,888888888,1205,0,1651583765,6261.272438039996,-1133.194947539996,24490.531137360005 2022-05-03,13:16:07.000,123,888888888,1165,0,1651583766,6261.191602319996,-1133.2442914499989,24490.426330559996 2022-05-03,13:16:08.000,123,888888888,485,0,1651583767,6261.252229109996,-1133.2513405799982,24490.433317680006 2022-05-03,13:16:09.000,123,888888888,445,0,1651583768,6261.279174349998,-1133.265438839997,24490.475240399996 2022-05-03,13:16:10.000,123,888888888,325,0,1651583769,6261.299383279998,-1133.265438839997,24490.51716312 2022-05-03,13:16:11.000,123,888888888,-795,0,1651583770,6261.333064829996,-1133.2865862300023,24490.51716312 2022-05-03,13:16:12.000,123,888888888,-795,0,1651583771,6261.312855899996,-1133.2865862300023,24490.531137360005 2022-05-03,13:16:13.000,123,888888888,-795,0,1651583772,6261.306119589994,-1133.2936353600016,24490.45427904001 2022-05-03,13:16:14.000,123,888888888,685,0,1651583773,6261.306119589994,-1133.2795370999957,24490.56607296 2022-05-03,13:16:15.000,123,888888888,-114,0,1651583774,6261.279174349998,-1133.3288810099984,24490.51716312 2022-05-03,13:16:16.000,123,888888888,-795,0,1651583775,6261.292646969996,-1133.3288810099984,24490.503188880008 2022-05-03,13:16:17.000,123,888888888,-795,0,1651583776,6261.211811249996,-1133.3359301399978,24490.34947224 2022-05-03,13:16:18.000,123,888888888,805,0,1651583777,6261.205074939993,-1133.3359301399978,24490.377420719997 2022-05-03,13:16:19.000,123,888888888,165,0,1651583778,6261.339801139999,-1133.3641266599952,24490.496201759997 2022-05-03,13:16:20.000,123,888888888,-795,0,1651583779,6261.292646969996,-1133.3429792699972,24490.545111599997 2022-05-03,13:16:21.000,123,888888888,725,0,1651583780,6261.339801139999,-1133.3429792699972,24490.559085840003 2022-05-03,13:16:22.000,123,888888888,765,0,1651583781,6261.3195922099985,-1133.3782249200012,24490.447291919998 2022-05-03,13:16:23.000,123,888888888,-795,0,1651583782,6261.360010069999,-1133.3570775299959,24490.503188880008 2022-05-03,13:16:24.000,123,888888888,-795,0,1651583783,6261.326328519994,-1133.3852740500006,24490.51716312 2022-05-03,13:16:25.000,123,888888888,-795,0,1651583784,6261.333064829996,-1133.3782249200012,24490.545111599997 2022-05-03,13:16:26.000,123,888888888,-595,0,1651583785,6261.339801139999,-1133.3429792699972,24490.40536920001 2022-05-03,13:16:27.000,123,888888888,245,0,1651583786,6261.373482689996,-1133.3782249200012,24490.510176000003 2022-05-03,13:16:28.000,123,888888888,-795,0,1651583787,6261.461054719999,-1133.3570775299959,24490.580047200005 2022-05-03,13:16:29.000,123,888888888,-155,0,1651583788,6261.508208889994,-1133.3147827499997,24490.53812448 2022-05-03,13:16:30.000,123,888888888,-795,0,1651583789,6261.508208889994,-1133.3077336200004,24490.56607296 2022-05-03,13:16:31.000,123,888888888,445,0,1651583790,6261.366746379994,-1133.3359301399978,24490.48921464 2022-05-03,13:16:32.000,123,888888888,-434,0,1651583791,6261.306119589994,-1133.2865862300023,24490.34947224 2022-05-03,13:16:33.000,123,888888888,-795,0,1651583792,6261.407164239994,-1133.2795370999957,24490.426330559996 2022-05-03,13:16:34.000,123,888888888,645,0,1651583793,6261.474527339997,-1133.2795370999957,24490.559085840003 2022-05-03,13:16:35.000,123,888888888,725,0,1651583794,6261.5284178199945,-1133.2865862300023,24490.57306008001 2022-05-03,13:16:36.000,123,888888888,1245,0,1651583795,6261.481263649999,-1133.2865862300023,24490.531137360005 2022-05-03,13:16:37.000,123,888888888,-795,0,1651583796,6261.5284178199945,-1133.2865862300023,24490.52415024001 2022-05-03,13:16:38.000,123,888888888,-635,0,1651583797,6261.589044609995,-1133.2936353600016,24490.677866880003 2022-05-03,13:16:39.000,123,888888888,-795,0,1651583798,6261.568835679995,-1133.2795370999957,24490.601008560006 2022-05-03,13:16:40.000,123,888888888,124,0,1651583799,6261.562099369992,-1133.2936353600016,24490.580047200005 2022-05-03,13:16:41.000,123,888888888,-795,0,1651583800,6261.535154129997,-1133.2795370999957,24490.552098720007 2022-05-03,13:16:42.000,123,888888888,-795,0,1651583801,6261.434109479997,-1133.2795370999957,24490.440304800002 2022-05-03,13:16:43.000,123,888888888,365,0,1651583802,6261.461054719999,-1133.2724879699963,24490.552098720007 2022-05-03,13:16:44.000,123,888888888,-795,0,1651583803,6261.602517229992,-1133.2513405799982,24490.69184112001 2022-05-03,13:16:45.000,123,888888888,-795,0,1651583804,6261.615989849997,-1133.2442914499989,24490.69184112001 2022-05-03,13:16:46.000,123,888888888,-795,0,1651583805,6261.6766166399975,-1133.2301931900001,24490.670879760008 2022-05-03,13:16:47.000,123,888888888,165,0,1651583806,6261.535154129997,-1133.2372423199995,24490.57306008001 2022-05-03,13:16:48.000,123,888888888,-795,0,1651583807,6261.629462469995,-1133.2301931900001,24490.601008560006 2022-05-03,13:16:49.000,123,888888888,-795,0,1651583808,6261.636198779997,-1133.194947539996,24490.63594416 2022-05-03,13:16:50.000,123,888888888,965,0,1651583809,6261.636198779997,-1133.1878984099967,24490.65690552 2022-05-03,13:16:51.000,123,888888888,-795,0,1651583810,6261.737243429998,-1133.1667510199986,24490.677866880003 2022-05-03,13:16:52.000,123,888888888,-795,0,1651583811,6261.723770809993,-1133.1808492799973,24490.642931279996 2022-05-03,13:16:53.000,123,888888888,-795,0,1651583812,6261.757452359998,-1133.1878984099967,24490.601008560006 2022-05-03,13:16:54.000,123,888888888,-795,0,1651583813,6261.845024389993,-1133.194947539996,24490.768699440006 2022-05-03,13:16:55.000,123,888888888,-795,0,1651583814,6261.811342839996,-1133.1597018899993,24490.698828240005 2022-05-03,13:16:56.000,123,888888888,-795,0,1651583815,6261.818079149998,-1133.1597018899993,24490.70581536 2022-05-03,13:16:57.000,123,888888888,-795,0,1651583816,6261.818079149998,-1133.15265276,24490.531137360005 2022-05-03,13:16:58.000,123,888888888,-795,0,1651583817,6261.878705939998,-1133.1385545000012,24490.62196992001 2022-05-03,13:16:59.000,123,888888888,-795,0,1651583818,6261.999959519999,-1133.1315053700018,24490.761712319996 2022-05-03,13:17:00.000,123,888888888,-635,0,1651583819,6262.020168449999,-1133.1244562399952,24490.80363504 2022-05-03,13:17:01.000,123,888888888,485,0,1651583820,6262.053849999997,-1133.1315053700018,24490.831583519997 2022-05-03,13:17:02.000,123,888888888,-795,0,1651583821,6262.080795239999,-1133.1033088499971,24490.838570640008 2022-05-03,13:17:03.000,123,888888888,-795,0,1651583822,6262.040377379999,-1133.0962597199978,24490.69184112001 2022-05-03,13:17:04.000,123,888888888,-795,0,1651583823,6262.101004169999,-1133.0962597199978,24490.761712319996 2022-05-03,13:17:05.000,123,888888888,-795,0,1651583824,6262.121213099999,-1133.061014070001,24490.831583519997 2022-05-03,13:17:06.000,123,888888888,-795,0,1651583825,6262.148158339995,-1133.0751123299997,24490.74075096001 2022-05-03,13:17:07.000,123,888888888,85,0,1651583826,6262.148158339995,-1133.061014070001,24490.817609280006 2022-05-03,13:17:08.000,123,888888888,-795,0,1651583827,6262.235730369997,-1133.0187192899975,24490.782673679998 2022-05-03,13:17:09.000,123,888888888,5,0,1651583828,6262.282884539993,-1133.0046210299988,24490.90145472 2022-05-03,13:17:10.000,123,888888888,845,0,1651583829,6262.316566089998,-1132.9975718999995,24490.915428960005 2022-05-03,13:17:11.000,123,888888888,-795,0,1651583830,6262.330038709995,-1132.9764245100014,24490.936390320006 2022-05-03,13:17:12.000,123,888888888,-795,0,1651583831,6262.303093469993,-1132.9834736400007,24490.768699440006 2022-05-03,13:17:13.000,123,888888888,965,0,1651583832,6262.309829779995,-1132.9623262499954,24490.80363504 2022-05-03,13:17:14.000,123,888888888,-195,0,1651583833,6262.383929189993,-1132.9129823399999,24490.92241608 2022-05-03,13:17:15.000,123,888888888,-795,0,1651583834,6262.417610739998,-1132.9129823399999,24490.943377440002 2022-05-03,13:17:16.000,123,888888888,325,0,1651583835,6262.377192879998,-1132.8918349500018,24490.887480480007 2022-05-03,13:17:17.000,123,888888888,-795,0,1651583836,6262.3906654999955,-1132.842491039999,24490.936390320006 2022-05-03,13:17:18.000,123,888888888,-795,0,1651583837,6262.498446459998,-1132.8354419099996,24491.013248640003 2022-05-03,13:17:19.000,123,888888888,-795,0,1651583838,6262.464764909993,-1132.7931471299962,24491.013248640003 2022-05-03,13:17:20.000,123,888888888,-795,0,1651583839,6262.4849738399935,-1132.8142945200016,24491.02023576 2022-05-03,13:17:21.000,123,888888888,85,0,1651583840,6262.458028599998,-1132.7931471299962,24491.0691456 2022-05-03,13:17:22.000,123,888888888,485,0,1651583841,6262.458028599998,-1132.8072453900022,24490.943377440002 2022-05-03,13:17:23.000,123,888888888,-795,0,1651583842,6262.491710149996,-1132.7860979999969,24490.999274399997 2022-05-03,13:17:24.000,123,888888888,725,0,1651583843,6262.565809559994,-1132.7790488699975,24491.132029680004 2022-05-03,13:17:25.000,123,888888888,485,0,1651583844,6262.612963729996,-1132.7860979999969,24491.104081200006 2022-05-03,13:17:26.000,123,888888888,-795,0,1651583845,6262.6331726599965,-1132.7790488699975,24491.111068320002 2022-05-03,13:17:27.000,123,888888888,-114,0,1651583846,6262.565809559994,-1132.8072453900022,24491.013248640003 2022-05-03,13:17:28.000,123,888888888,-795,0,1651583847,6262.626436349994,-1132.7719997399981,24491.0691456 2022-05-03,13:17:29.000,123,888888888,565,0,1651583848,6262.666854209994,-1132.75085235,24491.1390168 2022-05-03,13:17:30.000,123,888888888,-795,0,1651583849,6262.666854209994,-1132.75085235,24491.111068320002 2022-05-03,13:17:31.000,123,888888888,-795,0,1651583850,6262.754426239997,-1132.729704960002,24491.194913759995 2022-05-03,13:17:32.000,123,888888888,-795,0,1651583851,6262.714008379997,-1132.694459309998,24491.132029680004 2022-05-03,13:17:33.000,123,888888888,1165,0,1651583852,6262.586018489994,-1132.6733119199998,24491.055171360007 2022-05-03,13:17:34.000,123,888888888,-795,0,1651583853,6262.781371479992,-1132.6733119199998,24491.30670768 2022-05-03,13:17:35.000,123,888888888,845,0,1651583854,6262.788107789995,-1132.6662627900005,24491.25779784 2022-05-03,13:17:36.000,123,888888888,-795,0,1651583855,6262.788107789995,-1132.6733119199998,24491.25779784 2022-05-03,13:17:37.000,123,888888888,-795,0,1651583856,6262.727480999994,-1132.6521645300018,24491.201900880005 2022-05-03,13:17:38.000,123,888888888,685,0,1651583857,6262.781371479992,-1132.6733119199998,24491.194913759995 2022-05-03,13:17:39.000,123,888888888,-795,0,1651583858,6262.862207199993,-1132.6662627900005,24491.348630400003 2022-05-03,13:17:40.000,123,888888888,-795,0,1651583859,6262.8958887499975,-1132.6662627900005,24491.299720560004 2022-05-03,13:17:41.000,123,888888888,-795,0,1651583860,6262.916097679998,-1132.6521645300018,24491.362604639995 2022-05-03,13:17:42.000,123,888888888,-795,0,1651583861,6262.889152439995,-1132.6521645300018,24491.446450080002 2022-05-03,13:17:43.000,123,888888888,-795,0,1651583862,6262.8419982699925,-1132.6803610499992,24491.285746319998 2022-05-03,13:17:44.000,123,888888888,1165,0,1651583863,6262.902625059993,-1132.6380662699958,24491.32766904 2022-05-03,13:17:45.000,123,888888888,-235,0,1651583864,6262.943042919993,-1132.6380662699958,24491.37657888 2022-05-03,13:17:46.000,123,888888888,-354,0,1651583865,6262.943042919993,-1132.6380662699958,24491.390553120007 2022-05-03,13:17:47.000,123,888888888,-795,0,1651583866,6262.922833989993,-1132.6310171399964,24491.29273344001 2022-05-03,13:17:48.000,123,888888888,-635,0,1651583867,6262.922833989993,-1132.6310171399964,24491.390553120007 2022-05-03,13:17:49.000,123,888888888,-795,0,1651583868,6263.037351259998,-1132.6098697499983,24491.502347039997 2022-05-03,13:17:50.000,123,888888888,-114,0,1651583869,6263.050823879996,-1132.6098697499983,24491.467411440004 2022-05-03,13:17:51.000,123,888888888,-795,0,1651583870,6263.037351259998,-1132.6169188799977,24491.439462960006 2022-05-03,13:17:52.000,123,888888888,-795,0,1651583871,6262.983460779993,-1132.6310171399964,24491.383565999997 2022-05-03,13:17:53.000,123,888888888,404,0,1651583872,6262.996933399998,-1132.6310171399964,24491.397540240003 2022-05-03,13:17:54.000,123,888888888,-795,0,1651583873,6263.030614949996,-1132.602820619999,24491.481385679996 2022-05-03,13:17:55.000,123,888888888,-795,0,1651583874,6263.071032809996,-1132.5957714899996,24491.57221824 2022-05-03,13:17:56.000,123,888888888,-434,0,1651583875,6263.111450669996,-1132.5746241000015,24491.586192480005 2022-05-03,13:17:57.000,123,888888888,685,0,1651583876,6263.1383959099985,-1132.5887223600002,24491.621128079998 2022-05-03,13:17:58.000,123,888888888,-434,0,1651583877,6263.057560189998,-1132.5957714899996,24491.432475839996 2022-05-03,13:17:59.000,123,888888888,-795,0,1651583878,6263.1383959099985,-1132.5957714899996,24491.586192480005 2022-05-03,13:18:00.000,123,888888888,-795,0,1651583879,6263.077769119998,-1132.581673230001,24491.586192480005 2022-05-03,13:18:01.000,123,888888888,-795,0,1651583880,6263.091241739996,-1132.5957714899996,24491.565231120003 2022-05-03,13:18:02.000,123,888888888,605,0,1651583881,6263.091241739996,-1132.6098697499983,24491.516321280003 2022-05-03,13:18:03.000,123,888888888,965,0,1651583882,6263.077769119998,-1132.5887223600002,24491.551256879997 2022-05-03,13:18:04.000,123,888888888,1085,0,1651583883,6263.178813769999,-1132.602820619999,24491.649076559996 2022-05-03,13:18:05.000,123,888888888,765,0,1651583884,6263.192286389996,-1132.602820619999,24491.670037919997 2022-05-03,13:18:06.000,123,888888888,-155,0,1651583885,6263.259649489999,-1132.602820619999,24491.635102320004 2022-05-03,13:18:07.000,123,888888888,245,0,1651583886,6263.178813769999,-1132.6169188799977,24491.57221824 2022-05-03,13:18:08.000,123,888888888,-795,0,1651583887,6263.192286389996,-1132.5675749700022,24491.677025040008 2022-05-03,13:18:09.000,123,888888888,-795,0,1651583888,6263.246176869994,-1132.5957714899996,24491.635102320004 2022-05-03,13:18:10.000,123,888888888,-795,0,1651583889,6263.259649489999,-1132.5957714899996,24491.6630508 2022-05-03,13:18:11.000,123,888888888,765,0,1651583890,6263.320276279999,-1132.6098697499983,24491.718947759997 2022-05-03,13:18:12.000,123,888888888,-795,0,1651583891,6263.286594729994,-1132.5957714899996,24491.753883360005 2022-05-03,13:18:13.000,123,888888888,-715,0,1651583892,6263.300067349999,-1132.6169188799977,24491.656063680006 2022-05-03,13:18:14.000,123,888888888,-795,0,1651583893,6263.340485209999,-1132.602820619999,24491.80978032 2022-05-03,13:18:15.000,123,888888888,-515,0,1651583894,6263.340485209999,-1132.6310171399964,24491.76087048 2022-05-03,13:18:16.000,123,888888888,-795,0,1651583895,6263.313539969997,-1132.5957714899996,24491.753883360005 2022-05-03,13:18:17.000,123,888888888,-155,0,1651583896,6263.259649489999,-1132.5957714899996,24491.635102320004 2022-05-03,13:18:18.000,123,888888888,-675,0,1651583897,6263.320276279999,-1132.5675749700022,24491.670037919997 2022-05-03,13:18:19.000,123,888888888,-795,0,1651583898,6263.428057239995,-1132.581673230001,24491.76087048 2022-05-03,13:18:20.000,123,888888888,-795,0,1651583899,6263.4617387899925,-1132.5675749700022,24491.87965152 2022-05-03,13:18:21.000,123,888888888,1405,0,1651583900,6263.455002479997,-1132.5957714899996,24491.816767439996 2022-05-03,13:18:22.000,123,888888888,-795,0,1651583901,6263.380903069992,-1132.5534767099962,24491.76087048 2022-05-03,13:18:23.000,123,888888888,-795,0,1651583902,6263.468475099995,-1132.5675749700022,24491.823754560006 2022-05-03,13:18:24.000,123,888888888,525,0,1651583903,6263.481947719993,-1132.5746241000015,24491.83074168 2022-05-03,13:18:25.000,123,888888888,-795,0,1651583904,6263.468475099995,-1132.5746241000015,24491.872664400005 2022-05-03,13:18:26.000,123,888888888,645,0,1651583905,6263.428057239995,-1132.5534767099962,24491.76087048 2022-05-03,13:18:27.000,123,888888888,1085,0,1651583906,6263.394375689997,-1132.5605258399955,24491.767857599996 2022-05-03,13:18:28.000,123,888888888,-434,0,1651583907,6263.549310819995,-1132.5605258399955,24491.9774712 2022-05-03,13:18:29.000,123,888888888,-795,0,1651583908,6263.535838199998,-1132.5182310599994,24491.970484080004 2022-05-03,13:18:30.000,123,888888888,-795,0,1651583909,6263.549310819995,-1132.5252801899987,24491.949522720002 2022-05-03,13:18:31.000,123,888888888,-795,0,1651583910,6263.529101889995,-1132.5393784499975,24491.91458712001 2022-05-03,13:18:32.000,123,888888888,-795,0,1651583911,6263.4617387899925,-1132.5534767099962,24491.80978032 2022-05-03,13:18:33.000,123,888888888,445,0,1651583912,6263.4617387899925,-1132.5534767099962,24491.851703040003 2022-05-03,13:18:34.000,123,888888888,1205,0,1651583913,6263.374166759997,-1132.5393784499975,24491.83074168 2022-05-03,13:18:35.000,123,888888888,-795,0,1651583914,6263.414584619997,-1132.5393784499975,24491.900612880003 2022-05-03,13:18:36.000,123,888888888,-795,0,1651583915,6263.569519749995,-1132.5746241000015,24492.040355280005 2022-05-03,13:18:37.000,123,888888888,-795,0,1651583916,6263.556047129998,-1132.5393784499975,24492.02638104 2022-05-03,13:18:38.000,123,888888888,-195,0,1651583917,6263.522365579993,-1132.602820619999,24491.984458319996 2022-05-03,13:18:39.000,123,888888888,-795,0,1651583918,6263.542574509993,-1132.5887223600002,24492.040355280005 2022-05-03,13:18:40.000,123,888888888,-795,0,1651583919,6263.4954203399975,-1132.6169188799977,24492.012406800008 2022-05-03,13:18:41.000,123,888888888,845,0,1651583920,6263.4954203399975,-1132.5887223600002,24492.061316640007 2022-05-03,13:18:42.000,123,888888888,-795,0,1651583921,6263.481947719993,-1132.6098697499983,24491.886638639997 2022-05-03,13:18:43.000,123,888888888,-795,0,1651583922,6263.481947719993,-1132.602820619999,24491.96349696001 2022-05-03,13:18:44.000,123,888888888,565,0,1651583923,6263.542574509993,-1132.6380662699958,24492.07529088 2022-05-03,13:18:45.000,123,888888888,-795,0,1651583924,6263.529101889995,-1132.6169188799977,24492.09625224 2022-05-03,13:18:46.000,123,888888888,1125,0,1651583925,6263.562783439993,-1132.6169188799977,24492.061316640007 2022-05-03,13:18:47.000,123,888888888,-795,0,1651583926,6263.468475099995,-1132.623968009997,24491.9774712 2022-05-03,13:18:48.000,123,888888888,-795,0,1651583927,6263.448266169995,-1132.6451153999951,24492.040355280005 2022-05-03,13:18:49.000,123,888888888,-795,0,1651583928,6263.515629269998,-1132.6733119199998,24492.061316640007 2022-05-03,13:18:50.000,123,888888888,-795,0,1651583929,6263.468475099995,-1132.6451153999951,24492.054329519997 2022-05-03,13:18:51.000,123,888888888,-795,0,1651583930,6263.481947719993,-1132.6451153999951,24492.110226480007 2022-05-03,13:18:52.000,123,888888888,-595,0,1651583931,6263.455002479997,-1132.6451153999951,24492.09625224 2022-05-03,13:18:53.000,123,888888888,485,0,1651583932,6263.401111999992,-1132.6803610499992,24492.068303760003 2022-05-03,13:18:54.000,123,888888888,-795,0,1651583933,6263.475211409997,-1132.6521645300018,24492.103239359996 2022-05-03,13:18:55.000,123,888888888,-795,0,1651583934,6263.475211409997,-1132.6592136600011,24492.110226480007 2022-05-03,13:18:56.000,123,888888888,965,0,1651583935,6263.448266169995,-1132.6733119199998,24492.068303760003 2022-05-03,13:18:57.000,123,888888888,765,0,1651583936,6263.374166759997,-1132.715606699996,24491.99843256 2022-05-03,13:18:58.000,123,888888888,285,0,1651583937,6263.360694139992,-1132.694459309998,24491.9774712 2022-05-03,13:18:59.000,123,888888888,-795,0,1651583938,6263.455002479997,-1132.729704960002,24492.138174960004 2022-05-03,13:19:00.000,123,888888888,765,0,1651583939,6263.481947719993,-1132.7226558299953,24492.103239359996 2022-05-03,13:19:01.000,123,888888888,1005,0,1651583940,6263.502156649993,-1132.729704960002,24492.124200719998 2022-05-03,13:19:02.000,123,888888888,645,0,1651583941,6263.488684029995,-1132.7367540900013,24492.159136320006 2022-05-03,13:19:03.000,123,888888888,-795,0,1651583942,6263.367430449995,-1132.75085235,24492.02638104 2022-05-03,13:19:04.000,123,888888888,-675,0,1651583943,6263.455002479997,-1132.7790488699975,24492.110226480007 2022-05-03,13:19:05.000,123,888888888,5,0,1651583944,6263.428057239995,-1132.7719997399981,24492.138174960004 2022-05-03,13:19:06.000,123,888888888,-795,0,1651583945,6263.4617387899925,-1132.7438032200007,24492.13118784001 2022-05-03,13:19:07.000,123,888888888,924,0,1651583946,6263.448266169995,-1132.7649506099988,24492.08227800001 2022-05-03,13:19:08.000,123,888888888,-274,0,1651583947,6263.414584619997,-1132.7579014799994,24492.07529088 2022-05-03,13:19:09.000,123,888888888,-795,0,1651583948,6263.502156649993,-1132.75085235,24492.159136320006 2022-05-03,13:19:10.000,123,888888888,-195,0,1651583949,6263.515629269998,-1132.7860979999969,24492.173110559997 2022-05-03,13:19:11.000,123,888888888,-35,0,1651583950,6263.488684029995,-1132.7719997399981,24492.117213600002 2022-05-03,13:19:12.000,123,888888888,5,0,1651583951,6263.387639379995,-1132.7860979999969,24492.033368159995 2022-05-03,13:19:13.000,123,888888888,645,0,1651583952,6263.380903069992,-1132.8072453900022,24492.033368159995 2022-05-03,13:19:14.000,123,888888888,-795,0,1651583953,6263.421320929992,-1132.8072453900022,24492.124200719998 2022-05-03,13:19:15.000,123,888888888,765,0,1651583954,6263.448266169995,-1132.8142945200016,24492.180097680008 2022-05-03,13:19:16.000,123,888888888,-795,0,1651583955,6263.407848309995,-1132.8354419099996,24492.08227800001 2022-05-03,13:19:17.000,123,888888888,605,0,1651583956,6263.428057239995,-1132.842491039999,24492.117213600002 2022-05-03,13:19:18.000,123,888888888,404,0,1651583957,6263.468475099995,-1132.8283927800003,24492.180097680008 2022-05-03,13:19:19.000,123,888888888,645,0,1651583958,6263.448266169995,-1132.8565892999977,24492.180097680008 2022-05-03,13:19:20.000,123,888888888,445,0,1651583959,6263.401111999992,-1132.8565892999977,24492.173110559997 2022-05-03,13:19:21.000,123,888888888,-795,0,1651583960,6263.407848309995,-1132.8565892999977,24492.159136320006 2022-05-03,13:19:22.000,123,888888888,-795,0,1651583961,6263.367430449995,-1132.8847858199952,24492.0473424 2022-05-03,13:19:23.000,123,888888888,-795,0,1651583962,6263.353957829997,-1132.8565892999977,24492.068303760003 2022-05-03,13:19:24.000,123,888888888,1405,0,1651583963,6263.407848309995,-1132.842491039999,24492.208046160005 2022-05-03,13:19:25.000,123,888888888,-795,0,1651583964,6263.421320929992,-1132.8706875599964,24492.24996888001 2022-05-03,13:19:26.000,123,888888888,-795,0,1651583965,6263.380903069992,-1132.8777366899958,24492.208046160005 2022-05-03,13:19:27.000,123,888888888,-795,0,1651583966,6263.300067349999,-1132.9200314699992,24492.103239359996 2022-05-03,13:19:28.000,123,888888888,-595,0,1651583967,6263.306803659994,-1132.9200314699992,24492.110226480007 2022-05-03,13:19:29.000,123,888888888,-795,0,1651583968,6263.327012589994,-1132.9411788599973,24492.14516208 2022-05-03,13:19:30.000,123,888888888,-795,0,1651583969,6263.340485209999,-1132.9411788599973,24492.152149199996 2022-05-03,13:19:31.000,123,888888888,-795,0,1651583970,6263.360694139992,-1132.9482279899967,24492.159136320006 2022-05-03,13:19:32.000,123,888888888,-795,0,1651583971,6263.293331039997,-1132.9623262499954,24492.16612344 2022-05-03,13:19:33.000,123,888888888,445,0,1651583972,6263.239440559999,-1132.955277119996,24492.09625224 2022-05-03,13:19:34.000,123,888888888,445,0,1651583973,6263.300067349999,-1132.969375380002,24492.201059039995 2022-05-03,13:19:35.000,123,888888888,124,0,1651583974,6263.111450669996,-1132.9623262499954,24492.068303760003 2022-05-03,13:19:36.000,123,888888888,-795,0,1651583975,6263.225967939994,-1132.955277119996,24492.13118784001 2022-05-03,13:19:37.000,123,888888888,-795,0,1651583976,6263.185550079994,-1133.0046210299988,24492.068303760003 2022-05-03,13:19:38.000,123,888888888,-354,0,1651583977,6263.131659599996,-1132.969375380002,24492.054329519997 2022-05-03,13:19:39.000,123,888888888,-795,0,1651583978,6263.225967939994,-1132.9764245100014,24492.187084800004 2022-05-03,13:19:40.000,123,888888888,1325,0,1651583979,6263.2327042499965,-1132.955277119996,24492.187084800004 2022-05-03,13:19:41.000,123,888888888,45,0,1651583980,6263.225967939994,-1132.955277119996,24492.19407192 2022-05-03,13:19:42.000,123,888888888,-795,0,1651583981,6263.185550079994,-1132.969375380002,24492.180097680008 2022-05-03,13:19:43.000,123,888888888,-795,0,1651583982,6263.124923289994,-1132.99052277,24492.09625224 2022-05-03,13:19:44.000,123,888888888,285,0,1651583983,6263.097978049998,-1132.9764245100014,24492.089265120005 2022-05-03,13:19:45.000,123,888888888,-795,0,1651583984,6263.1047143599935,-1132.99052277,24492.138174960004 2022-05-03,13:19:46.000,123,888888888,-795,0,1651583985,6263.111450669996,-1133.0046210299988,24492.117213600002 2022-05-03,13:19:47.000,123,888888888,645,0,1651583986,6263.057560189998,-1133.0187192899975,24492.152149199996 2022-05-03,13:19:48.000,123,888888888,885,0,1651583987,6263.084505429993,-1133.0187192899975,24492.159136320006 2022-05-03,13:19:49.000,123,888888888,-795,0,1651583988,6263.1047143599935,-1133.0187192899975,24492.229007520007 2022-05-03,13:19:50.000,123,888888888,-795,0,1651583989,6263.091241739996,-1133.061014070001,24492.229007520007 2022-05-03,13:19:51.000,123,888888888,-434,0,1651583990,6263.084505429993,-1133.061014070001,24492.159136320006 2022-05-03,13:19:52.000,123,888888888,-795,0,1651583991,6262.976724469998,-1133.061014070001,24492.061316640007 2022-05-03,13:19:53.000,123,888888888,-795,0,1651583992,6262.976724469998,-1133.0962597199978,24492.103239359996 2022-05-03,13:19:54.000,123,888888888,-795,0,1651583993,6262.983460779993,-1133.0539649400016,24492.16612344 2022-05-03,13:19:55.000,123,888888888,-795,0,1651583994,6263.003669709993,-1133.061014070001,24492.229007520007 2022-05-03,13:19:56.000,123,888888888,-795,0,1651583995,6262.956515539998,-1133.082161459999,24492.138174960004 2022-05-03,13:19:57.000,123,888888888,525,0,1651583996,6262.936306609998,-1133.0398666799956,24492.159136320006 2022-05-03,13:19:58.000,123,888888888,445,0,1651583997,6262.969988159995,-1133.0539649400016,24492.19407192 2022-05-03,13:19:59.000,123,888888888,-795,0,1651583998,6262.862207199993,-1133.0962597199978,24492.103239359996 2022-05-03,13:20:00.000,123,888888888,-795,0,1651583999,6262.868943509995,-1133.1315053700018,24492.14516208 2022-05-03,13:20:01.000,123,888888888,-795,0,1651584000,6262.909361369995,-1133.1315053700018,24492.103239359996 2022-05-03,13:20:02.000,123,888888888,485,0,1651584001,6262.848734579995,-1133.1456036300006,24492.068303760003 2022-05-03,13:20:03.000,123,888888888,445,0,1651584002,6262.855470889997,-1133.1456036300006,24492.040355280005 2022-05-03,13:20:04.000,123,888888888,565,0,1651584003,6262.929570299995,-1133.1597018899993,24492.235994640003 2022-05-03,13:20:05.000,123,888888888,-795,0,1651584004,6262.943042919993,-1133.173800149998,24492.19407192 2022-05-03,13:20:06.000,123,888888888,725,0,1651584005,6262.949779229995,-1133.1808492799973,24492.21503328 2022-05-03,13:20:07.000,123,888888888,-795,0,1651584006,6262.868943509995,-1133.1808492799973,24492.08227800001 2022-05-03,13:20:08.000,123,888888888,-795,0,1651584007,6262.902625059993,-1133.1878984099967,24492.14516208 2022-05-03,13:20:09.000,123,888888888,-795,0,1651584008,6262.889152439995,-1133.209045800002,24492.173110559997 2022-05-03,13:20:10.000,123,888888888,-795,0,1651584009,6262.916097679998,-1133.2160949300014,24492.152149199996 2022-05-03,13:20:11.000,123,888888888,-795,0,1651584010,6262.963251849993,-1133.1878984099967,24492.180097680008 2022-05-03,13:20:12.000,123,888888888,-795,0,1651584011,6262.943042919993,-1133.2231440600008,24492.159136320006 2022-05-03,13:20:13.000,123,888888888,-795,0,1651584012,6262.909361369995,-1133.2301931900001,24492.089265120005 2022-05-03,13:20:14.000,123,888888888,-795,0,1651584013,6263.050823879996,-1133.209045800002,24492.201059039995 2022-05-03,13:20:15.000,123,888888888,-434,0,1651584014,6263.077769119998,-1133.2160949300014,24492.16612344 2022-05-03,13:20:16.000,123,888888888,645,0,1651584015,6263.064296499993,-1133.2019966699954,24492.14516208 2022-05-03,13:20:17.000,123,888888888,-795,0,1651584016,6263.145132219994,-1133.2019966699954,24492.159136320006 2022-05-03,13:20:18.000,123,888888888,725,0,1651584017,6263.084505429993,-1133.194947539996,24492.061316640007 2022-05-03,13:20:19.000,123,888888888,-795,0,1651584018,6263.165341149994,-1133.1597018899993,24492.08227800001 2022-05-03,13:20:20.000,123,888888888,-795,0,1651584019,6263.293331039997,-1133.1667510199986,24492.235994640003 2022-05-03,13:20:21.000,123,888888888,525,0,1651584020,6263.300067349999,-1133.1456036300006,24492.24298176 2022-05-03,13:20:22.000,123,888888888,-795,0,1651584021,6263.340485209999,-1133.1385545000012,24492.235994640003 2022-05-03,13:20:23.000,123,888888888,-155,0,1651584022,6263.360694139992,-1133.1103579799965,24492.138174960004 2022-05-03,13:20:24.000,123,888888888,-795,0,1651584023,6263.374166759997,-1133.0892105899984,24492.124200719998 2022-05-03,13:20:25.000,123,888888888,-795,0,1651584024,6263.421320929992,-1133.1033088499971,24492.173110559997 2022-05-03,13:20:26.000,123,888888888,645,0,1651584025,6263.4617387899925,-1133.1033088499971,24492.138174960004 2022-05-03,13:20:27.000,123,888888888,-515,0,1651584026,6263.475211409997,-1133.0680632000003,24492.14516208 2022-05-03,13:20:28.000,123,888888888,-795,0,1651584027,6263.508892959995,-1133.0328175499963,24492.152149199996 2022-05-03,13:20:29.000,123,888888888,445,0,1651584028,6263.576256059998,-1132.9623262499954,24492.21503328 2022-05-03,13:20:30.000,123,888888888,-795,0,1651584029,6263.603201299993,-1132.9623262499954,24492.24298176 2022-05-03,13:20:31.000,123,888888888,685,0,1651584030,6263.616673919998,-1132.8988840800012,24492.138174960004 2022-05-03,13:20:32.000,123,888888888,404,0,1651584031,6263.475211409997,-1132.8847858199952,24492.089265120005 2022-05-03,13:20:33.000,123,888888888,924,0,1651584032,6263.535838199998,-1132.8847858199952,24492.103239359996 2022-05-03,13:20:34.000,123,888888888,965,0,1651584033,6263.488684029995,-1132.8283927800003,24492.159136320006 2022-05-03,13:20:35.000,123,888888888,-795,0,1651584034,6263.576256059998,-1132.8072453900022,24492.24996888001 2022-05-03,13:20:36.000,123,888888888,-795,0,1651584035,6263.407848309995,-1132.7931471299962,24492.180097680008 2022-05-03,13:20:37.000,123,888888888,-795,0,1651584036,6263.488684029995,-1132.7790488699975,24492.24298176 2022-05-03,13:20:38.000,123,888888888,-795,0,1651584037,6263.455002479997,-1132.7931471299962,24492.187084800004 2022-05-03,13:20:39.000,123,888888888,-795,0,1651584038,6263.4954203399975,-1132.75085235,24492.24298176 2022-05-03,13:20:40.000,123,888888888,-795,0,1651584039,6263.455002479997,-1132.7367540900013,24492.21503328 2022-05-03,13:20:41.000,123,888888888,45,0,1651584040,6263.360694139992,-1132.7367540900013,24492.26394312 2022-05-03,13:20:42.000,123,888888888,5,0,1651584041,6263.2529131799965,-1132.75085235,24492.159136320006 2022-05-03,13:20:43.000,123,888888888,-795,0,1651584042,6263.273122109997,-1132.7649506099988,24492.187084800004 2022-05-03,13:20:44.000,123,888888888,-354,0,1651584043,6263.353957829997,-1132.7931471299962,24492.31285296 2022-05-03,13:20:45.000,123,888888888,-795,0,1651584044,6263.360694139992,-1132.7790488699975,24492.277917360007 2022-05-03,13:20:46.000,123,888888888,-795,0,1651584045,6263.3472215199945,-1132.7860979999969,24492.33381432 2022-05-03,13:20:47.000,123,888888888,165,0,1651584046,6263.279858419999,-1132.8142945200016,24492.19407192 2022-05-03,13:20:48.000,123,888888888,885,0,1651584047,6263.286594729994,-1132.8072453900022,24492.235994640003 2022-05-03,13:20:49.000,123,888888888,445,0,1651584048,6263.286594729994,-1132.7931471299962,24492.270930239996 2022-05-03,13:20:50.000,123,888888888,325,0,1651584049,6263.306803659994,-1132.7931471299962,24492.229007520007 2022-05-03,13:20:51.000,123,888888888,365,0,1651584050,6263.293331039997,-1132.7931471299962,24492.319840079996 2022-05-03,13:20:52.000,123,888888888,-434,0,1651584051,6263.279858419999,-1132.821343650001,24492.277917360007 2022-05-03,13:20:53.000,123,888888888,725,0,1651584052,6263.246176869994,-1132.842491039999,24492.24298176 2022-05-03,13:20:54.000,123,888888888,-795,0,1651584053,6263.2529131799965,-1132.8354419099996,24492.33381432 2022-05-03,13:20:55.000,123,888888888,-195,0,1651584054,6263.205759009994,-1132.8354419099996,24492.277917360007 2022-05-03,13:20:56.000,123,888888888,-795,0,1651584055,6263.178813769999,-1132.8495401699984,24492.291891599998 2022-05-03,13:20:57.000,123,888888888,-795,0,1651584056,6263.097978049998,-1132.842491039999,24492.201059039995 2022-05-03,13:20:58.000,123,888888888,-795,0,1651584057,6263.1047143599935,-1132.8354419099996,24492.16612344 2022-05-03,13:20:59.000,123,888888888,-354,0,1651584058,6263.212495319996,-1132.863638429997,24492.347788560008 2022-05-03,13:21:00.000,123,888888888,-515,0,1651584059,6263.199022699999,-1132.8706875599964,24492.305865840004 2022-05-03,13:21:01.000,123,888888888,404,0,1651584060,6263.219231629999,-1132.8988840800012,24492.326827200006 2022-05-03,13:21:02.000,123,888888888,404,0,1651584061,6263.2327042499965,-1132.9129823399999,24492.305865840004 2022-05-03,13:21:03.000,123,888888888,-795,0,1651584062,6263.1383959099985,-1132.955277119996,24492.21503328 2022-05-03,13:21:04.000,123,888888888,-795,0,1651584063,6263.131659599996,-1132.969375380002,24492.222020399997 2022-05-03,13:21:05.000,123,888888888,1405,0,1651584064,6263.124923289994,-1133.0187192899975,24492.24996888001 2022-05-03,13:21:06.000,123,888888888,-795,0,1651584065,6263.151868529996,-1133.0751123299997,24492.222020399997 2022-05-03,13:21:07.000,123,888888888,-795,0,1651584066,6263.091241739996,-1133.1033088499971,24492.14516208 2022-05-03,13:21:08.000,123,888888888,-795,0,1651584067,6263.097978049998,-1133.1385545000012,24492.19407192 2022-05-03,13:21:09.000,123,888888888,765,0,1651584068,6263.077769119998,-1133.1808492799973,24492.208046160005 2022-05-03,13:21:10.000,123,888888888,805,0,1651584069,6263.172077459996,-1133.2301931900001,24492.305865840004 2022-05-03,13:21:11.000,123,888888888,-795,0,1651584070,6263.131659599996,-1133.2301931900001,24492.319840079996 2022-05-03,13:21:12.000,123,888888888,-114,0,1651584071,6263.064296499993,-1133.2865862300023,24492.21503328 2022-05-03,13:21:13.000,123,888888888,-795,0,1651584072,6263.097978049998,-1133.321831879999,24492.21503328 2022-05-03,13:21:14.000,123,888888888,-235,0,1651584073,6263.158604839999,-1133.3429792699972,24492.222020399997 2022-05-03,13:21:15.000,123,888888888,-795,0,1651584074,6263.205759009994,-1133.3711757900019,24492.319840079996 2022-05-03,13:21:16.000,123,888888888,-795,0,1651584075,6263.178813769999,-1133.413470569998,24492.29887872001 2022-05-03,13:21:17.000,123,888888888,-795,0,1651584076,6263.172077459996,-1133.434617959996,24492.235994640003 2022-05-03,13:21:18.000,123,888888888,-795,0,1651584077,6263.273122109997,-1133.4416670899955,24492.368749919995 2022-05-03,13:21:19.000,123,888888888,-795,0,1651584078,6263.239440559999,-1133.4628144800008,24492.29887872001 2022-05-03,13:21:20.000,123,888888888,-795,0,1651584079,6263.212495319996,-1133.483961869999,24492.319840079996 2022-05-03,13:21:21.000,123,888888888,-795,0,1651584080,6263.2327042499965,-1133.505109259997,24492.29887872001 2022-05-03,13:21:22.000,123,888888888,-795,0,1651584081,6263.205759009994,-1133.5192075199957,24492.229007520007 2022-05-03,13:21:23.000,123,888888888,645,0,1651584082,6263.212495319996,-1133.5333057800017,24492.256956000005 2022-05-03,13:21:24.000,123,888888888,-274,0,1651584083,6263.353957829997,-1133.5615022999991,24492.354775680004 2022-05-03,13:21:25.000,123,888888888,-795,0,1651584084,6263.353957829997,-1133.5685514299985,24492.41765976001 2022-05-03,13:21:26.000,123,888888888,525,0,1651584085,6263.421320929992,-1133.5756005599978,24492.438621119996 2022-05-03,13:21:27.000,123,888888888,-795,0,1651584086,6263.313539969997,-1133.596747949996,24492.31285296 2022-05-03,13:21:28.000,123,888888888,-795,0,1651584087,6263.3472215199945,-1133.5685514299985,24492.347788560008 2022-05-03,13:21:29.000,123,888888888,-795,0,1651584088,6263.380903069992,-1133.596747949996,24492.396698400007 2022-05-03,13:21:30.000,123,888888888,1245,0,1651584089,6263.394375689997,-1133.5756005599978,24492.389711279997 2022-05-03,13:21:31.000,123,888888888,485,0,1651584090,6263.434793549997,-1133.5474040400004,24492.459582479998 2022-05-03,13:21:32.000,123,888888888,805,0,1651584091,6263.428057239995,-1133.540354910001,24492.445608240007 2022-05-03,13:21:33.000,123,888888888,565,0,1651584092,6263.367430449995,-1133.5262566500023,24492.368749919995 2022-05-03,13:21:34.000,123,888888888,285,0,1651584093,6263.468475099995,-1133.4980601299976,24492.5015052 2022-05-03,13:21:35.000,123,888888888,-795,0,1651584094,6263.387639379995,-1133.5192075199957,24492.368749919995 2022-05-03,13:21:36.000,123,888888888,-675,0,1651584095,6263.401111999992,-1133.4769127399995,24492.494518080006 2022-05-03,13:21:37.000,123,888888888,-795,0,1651584096,6263.225967939994,-1133.5121583899963,24492.291891599998 2022-05-03,13:21:38.000,123,888888888,-795,0,1651584097,6263.205759009994,-1133.4980601299976,24492.284904480002 2022-05-03,13:21:39.000,123,888888888,765,0,1651584098,6263.320276279999,-1133.4557653500015,24492.431634 2022-05-03,13:21:40.000,123,888888888,645,0,1651584099,6263.374166759997,-1133.4557653500015,24492.592337760005 2022-05-03,13:21:41.000,123,888888888,725,0,1651584100,6263.380903069992,-1133.413470569998,24492.55041504 2022-05-03,13:21:42.000,123,888888888,-795,0,1651584101,6263.333748899997,-1133.4416670899955,24492.557402159997 2022-05-03,13:21:43.000,123,888888888,-795,0,1651584102,6263.212495319996,-1133.434617959996,24492.5015052 2022-05-03,13:21:44.000,123,888888888,445,0,1651584103,6263.192286389996,-1133.4416670899955,24492.494518080006 2022-05-03,13:21:45.000,123,888888888,1005,0,1651584104,6263.165341149994,-1133.4416670899955,24492.52945368 2022-05-03,13:21:46.000,123,888888888,-795,0,1651584105,6263.111450669996,-1133.434617959996,24492.543427920005 2022-05-03,13:21:47.000,123,888888888,445,0,1651584106,6263.050823879996,-1133.448716220002,24492.48054384 2022-05-03,13:21:48.000,123,888888888,-795,0,1651584107,6263.044087569993,-1133.4416670899955,24492.508492319997 2022-05-03,13:21:49.000,123,888888888,-795,0,1651584108,6263.023878639993,-1133.4416670899955,24492.620286240002 2022-05-03,13:21:50.000,123,888888888,-795,0,1651584109,6262.976724469998,-1133.448716220002,24492.641247600004 2022-05-03,13:21:51.000,123,888888888,-795,0,1651584110,6262.8756798199975,-1133.5121583899963,24492.494518080006 2022-05-03,13:21:52.000,123,888888888,-795,0,1651584111,6262.788107789995,-1133.5121583899963,24492.445608240007 2022-05-03,13:21:53.000,123,888888888,-795,0,1651584112,6262.774635169997,-1133.5544531699998,24492.48054384 2022-05-03,13:21:54.000,123,888888888,525,0,1651584113,6262.788107789995,-1133.5826496899972,24492.564389280007 2022-05-03,13:21:55.000,123,888888888,-795,0,1651584114,6262.774635169997,-1133.596747949996,24492.58535064001 2022-05-03,13:21:56.000,123,888888888,-795,0,1651584115,6262.680326829999,-1133.6319936,24492.508492319997 2022-05-03,13:21:57.000,123,888888888,-795,0,1651584116,6262.687063139994,-1133.6601901199974,24492.487530959996 2022-05-03,13:21:58.000,123,888888888,-795,0,1651584117,6262.740953619992,-1133.6954357700015,24492.606311999996 2022-05-03,13:21:59.000,123,888888888,885,0,1651584118,6262.720744689999,-1133.7377305499977,24492.543427920005 2022-05-03,13:22:00.000,123,888888888,-795,0,1651584119,6262.673590519997,-1133.744779679997,24492.543427920005 2022-05-03,13:22:01.000,123,888888888,1085,0,1651584120,6262.639908969999,-1133.765927069995,24492.508492319997 2022-05-03,13:22:02.000,123,888888888,-114,0,1651584121,6262.559073249999,-1133.8293692399966,24492.431634 2022-05-03,13:22:03.000,123,888888888,565,0,1651584122,6262.552336939996,-1133.8646148900007,24492.46656960001 2022-05-03,13:22:04.000,123,888888888,565,0,1651584123,6262.673590519997,-1133.8787131499994,24492.59932488 2022-05-03,13:22:05.000,123,888888888,-795,0,1651584124,6262.720744689999,-1133.9069096699968,24492.48054384 2022-05-03,13:22:06.000,123,888888888,685,0,1651584125,6262.687063139994,-1133.8787131499994,24492.57836352 2022-05-03,13:22:07.000,123,888888888,-795,0,1651584126,6262.646645279994,-1133.9139587999962,24492.459582479998 2022-05-03,13:22:08.000,123,888888888,-354,0,1651584127,6262.660117899999,-1133.9280570600022,24492.46656960001 2022-05-03,13:22:09.000,123,888888888,765,0,1651584128,6262.720744689999,-1133.942155320001,24492.515479440008 2022-05-03,13:22:10.000,123,888888888,-114,0,1651584129,6262.720744689999,-1133.9703518399983,24492.5015052 2022-05-03,13:22:11.000,123,888888888,-795,0,1651584130,6262.707272069994,-1133.984450099997,24492.52945368 2022-05-03,13:22:12.000,123,888888888,-795,0,1651584131,6262.700535759999,-1133.984450099997,24492.459582479998 2022-05-03,13:22:13.000,123,888888888,-795,0,1651584132,6262.707272069994,-1134.0267448800005,24492.452595360002 2022-05-03,13:22:14.000,123,888888888,485,0,1651584133,6262.808316719995,-1134.0408431399992,24492.515479440008 2022-05-03,13:22:15.000,123,888888888,-795,0,1651584134,6262.821789339992,-1134.0690396599966,24492.473556720004 2022-05-03,13:22:16.000,123,888888888,-795,0,1651584135,6262.767898859995,-1134.0972361800013,24492.459582479998 2022-05-03,13:22:17.000,123,888888888,325,0,1651584136,6262.639908969999,-1134.1254326999988,24492.368749919995 2022-05-03,13:22:18.000,123,888888888,-795,0,1651584137,6262.714008379997,-1134.1324818299981,24492.3617628 2022-05-03,13:22:19.000,123,888888888,-795,0,1651584138,6262.808316719995,-1134.1042853100007,24492.52945368 2022-05-03,13:22:20.000,123,888888888,-795,0,1651584139,6262.835261959997,-1134.1042853100007,24492.522466560004 2022-05-03,13:22:21.000,123,888888888,-795,0,1651584140,6262.835261959997,-1134.1042853100007,24492.543427920005 2022-05-03,13:22:22.000,123,888888888,-795,0,1651584141,6262.828525649995,-1134.0831379199954,24492.57836352 2022-05-03,13:22:23.000,123,888888888,-795,0,1651584142,6262.740953619992,-1134.0619905299973,24492.438621119996 2022-05-03,13:22:24.000,123,888888888,-354,0,1651584143,6262.835261959997,-1134.0619905299973,24492.41067264 2022-05-03,13:22:25.000,123,888888888,-395,0,1651584144,6262.808316719995,-1134.0478922699986,24492.46656960001 2022-05-03,13:22:26.000,123,888888888,1245,0,1651584145,6262.774635169997,-1134.0478922699986,24492.46656960001 2022-05-03,13:22:27.000,123,888888888,-795,0,1651584146,6262.666854209994,-1134.0408431399992,24492.41067264 2022-05-03,13:22:28.000,123,888888888,-795,0,1651584147,6262.714008379997,-1134.0196957500011,24492.487530959996 2022-05-03,13:22:29.000,123,888888888,-795,0,1651584148,6262.808316719995,-1134.0126466200018,24492.55041504 2022-05-03,13:22:30.000,123,888888888,-795,0,1651584149,6262.761162549992,-1133.984450099997,24492.557402159997 2022-05-03,13:22:31.000,123,888888888,-795,0,1651584150,6262.714008379997,-1133.9914992299964,24492.52945368 2022-05-03,13:22:32.000,123,888888888,485,0,1651584151,6262.626436349994,-1133.9914992299964,24492.431634 2022-05-03,13:22:33.000,123,888888888,-395,0,1651584152,6262.572545869996,-1133.9774009699977,24492.452595360002 2022-05-03,13:22:34.000,123,888888888,-795,0,1651584153,6262.525391699994,-1133.9703518399983,24492.438621119996 2022-05-03,13:22:35.000,123,888888888,-195,0,1651584154,6262.552336939996,-1133.9985483599958,24492.38272416 2022-05-03,13:22:36.000,123,888888888,-795,0,1651584155,6262.606227419994,-1133.9774009699977,24492.571376400003 2022-05-03,13:22:37.000,123,888888888,-595,0,1651584156,6262.579282179999,-1133.984450099997,24492.592337760005 2022-05-03,13:22:38.000,123,888888888,-795,0,1651584157,6262.397401809998,-1134.0337940099998,24492.452595360002 2022-05-03,13:22:39.000,123,888888888,725,0,1651584158,6262.323302399993,-1134.0196957500011,24492.403685520003 2022-05-03,13:22:40.000,123,888888888,-795,0,1651584159,6262.3906654999955,-1134.0196957500011,24492.515479440008 2022-05-03,13:22:41.000,123,888888888,685,0,1651584160,6262.336775019998,-1133.9914992299964,24492.452595360002 2022-05-03,13:22:42.000,123,888888888,1045,0,1651584161,6262.269411919995,-1134.0337940099998,24492.41067264 2022-05-03,13:22:43.000,123,888888888,-795,0,1651584162,6262.330038709995,-1134.0690396599966,24492.564389280007 2022-05-03,13:22:44.000,123,888888888,-274,0,1651584163,6262.350247639995,-1134.0831379199954,24492.592337760005 2022-05-03,13:22:45.000,123,888888888,685,0,1651584164,6262.255939299997,-1134.076088789996,24492.354775680004 2022-05-03,13:22:46.000,123,888888888,-795,0,1651584165,6262.350247639995,-1134.054941399998,24492.536440799995 2022-05-03,13:22:47.000,123,888888888,1445,0,1651584166,6262.323302399993,-1134.0619905299973,24492.494518080006 2022-05-03,13:22:48.000,123,888888888,-795,0,1651584167,6262.323302399993,-1134.076088789996,24492.494518080006 2022-05-03,13:22:49.000,123,888888888,-795,0,1651584168,6262.202048819992,-1134.0619905299973,24492.424646880005 2022-05-03,13:22:50.000,123,888888888,-795,0,1651584169,6262.303093469993,-1134.0690396599966,24492.487530959996 2022-05-03,13:22:51.000,123,888888888,-795,0,1651584170,6262.269411919995,-1134.0690396599966,24492.55041504 2022-05-03,13:22:52.000,123,888888888,-795,0,1651584171,6262.269411919995,-1134.0478922699986,24492.5015052 2022-05-03,13:22:53.000,123,888888888,-555,0,1651584172,6262.255939299997,-1134.0690396599966,24492.48054384 2022-05-03,13:22:54.000,123,888888888,-35,0,1651584173,6262.309829779995,-1134.054941399998,24492.571376400003 2022-05-03,13:22:55.000,123,888888888,485,0,1651584174,6262.269411919995,-1134.054941399998,24492.473556720004 2022-05-03,13:22:56.000,123,888888888,-795,0,1651584175,6262.235730369997,-1134.0196957500011,24492.431634 2022-05-03,13:22:57.000,123,888888888,-795,0,1651584176,6262.195312509997,-1134.0408431399992,24492.319840079996 2022-05-03,13:22:58.000,123,888888888,-795,0,1651584177,6262.168367269995,-1134.0408431399992,24492.29887872001 2022-05-03,13:22:59.000,123,888888888,-795,0,1651584178,6262.2424666799925,-1134.054941399998,24492.473556720004 2022-05-03,13:23:00.000,123,888888888,605,0,1651584179,6262.269411919995,-1134.0267448800005,24492.48054384 2022-05-03,13:23:01.000,123,888888888,805,0,1651584180,6262.269411919995,-1134.0478922699986,24492.494518080006 2022-05-03,13:23:02.000,123,888888888,-795,0,1651584181,6262.289620849995,-1134.0267448800005,24492.5015052 2022-05-03,13:23:03.000,123,888888888,725,0,1651584182,6262.188576199995,-1134.0267448800005,24492.389711279997 2022-05-03,13:23:04.000,123,888888888,-795,0,1651584183,6262.208785129995,-1134.0196957500011,24492.375737040005 2022-05-03,13:23:05.000,123,888888888,-795,0,1651584184,6262.2424666799925,-1134.0126466200018,24492.41765976001 2022-05-03,13:23:06.000,123,888888888,-195,0,1651584185,6262.2424666799925,-1134.0055974899951,24492.41765976001 2022-05-03,13:23:07.000,123,888888888,1245,0,1651584186,6262.181839889992,-1134.0267448800005,24492.375737040005 2022-05-03,13:23:08.000,123,888888888,-155,0,1651584187,6262.235730369997,-1133.984450099997,24492.38272416 2022-05-03,13:23:09.000,123,888888888,924,0,1651584188,6262.289620849995,-1133.984450099997,24492.46656960001 2022-05-03,13:23:10.000,123,888888888,-795,0,1651584189,6262.282884539993,-1133.9703518399983,24492.48054384 2022-05-03,13:23:11.000,123,888888888,-795,0,1651584190,6262.228994059995,-1133.9914992299964,24492.431634 2022-05-03,13:23:12.000,123,888888888,325,0,1651584191,6262.161630959992,-1133.9774009699977,24492.326827200006 2022-05-03,13:23:13.000,123,888888888,1165,0,1651584192,6262.154894649997,-1133.9914992299964,24492.29887872001 2022-05-03,13:23:14.000,123,888888888,85,0,1651584193,6262.1279494099945,-1133.9774009699977,24492.326827200006 2022-05-03,13:23:15.000,123,888888888,-795,0,1651584194,6262.215521439997,-1133.984450099997,24492.473556720004 2022-05-03,13:23:16.000,123,888888888,-795,0,1651584195,6262.235730369997,-1134.0196957500011,24492.494518080006 2022-05-03,13:23:17.000,123,888888888,-795,0,1651584196,6262.188576199995,-1133.9914992299964,24492.431634 2022-05-03,13:23:18.000,123,888888888,-795,0,1651584197,6262.121213099999,-1133.9985483599958,24492.389711279997 2022-05-03,13:23:19.000,123,888888888,-515,0,1651584198,6262.228994059995,-1133.984450099997,24492.431634 2022-05-03,13:23:20.000,123,888888888,-795,0,1651584199,6262.148158339995,-1133.9985483599958,24492.452595360002 2022-05-03,13:23:21.000,123,888888888,404,0,1651584200,6262.188576199995,-1133.963302709999,24492.403685520003 2022-05-03,13:23:22.000,123,888888888,-795,0,1651584201,6262.114476789997,-1133.984450099997,24492.354775680004 2022-05-03,13:23:23.000,123,888888888,-795,0,1651584202,6262.208785129995,-1133.9985483599958,24492.452595360002 2022-05-03,13:23:24.000,123,888888888,485,0,1651584203,6262.168367269995,-1133.9914992299964,24492.41067264 2022-05-03,13:23:25.000,123,888888888,-795,0,1651584204,6262.141422029992,-1133.984450099997,24492.326827200006 2022-05-03,13:23:26.000,123,888888888,605,0,1651584205,6262.202048819992,-1133.9914992299964,24492.431634 2022-05-03,13:23:27.000,123,888888888,885,0,1651584206,6262.154894649997,-1133.9703518399983,24492.487530959996 2022-05-03,13:23:28.000,123,888888888,525,0,1651584207,6262.074058929997,-1133.9774009699977,24492.31285296 2022-05-03,13:23:29.000,123,888888888,885,0,1651584208,6262.0336410699965,-1133.984450099997,24492.31285296 2022-05-03,13:23:30.000,123,888888888,-795,0,1651584209,6262.047113689994,-1133.9774009699977,24492.487530959996 2022-05-03,13:23:31.000,123,888888888,-795,0,1651584210,6262.080795239999,-1133.9492044500003,24492.46656960001 2022-05-03,13:23:32.000,123,888888888,-595,0,1651584211,6262.040377379999,-1133.9280570600022,24492.389711279997 2022-05-03,13:23:33.000,123,888888888,-795,0,1651584212,6261.939332729999,-1133.9280570600022,24492.33381432 2022-05-03,13:23:34.000,123,888888888,-795,0,1651584213,6262.020168449999,-1133.9280570600022,24492.515479440008 2022-05-03,13:23:35.000,123,888888888,-795,0,1651584214,6261.952805349996,-1133.9280570600022,24492.438621119996 2022-05-03,13:23:36.000,123,888888888,845,0,1651584215,6261.952805349996,-1133.9210079299955,24492.354775680004 2022-05-03,13:23:37.000,123,888888888,565,0,1651584216,6261.831551769996,-1133.9210079299955,24492.305865840004 2022-05-03,13:23:38.000,123,888888888,-795,0,1651584217,6261.784397599993,-1133.892811409998,24492.305865840004 2022-05-03,13:23:39.000,123,888888888,-795,0,1651584218,6261.743979739993,-1133.8998605399975,24492.305865840004 2022-05-03,13:23:40.000,123,888888888,205,0,1651584219,6261.669880329995,-1133.8787131499994,24492.277917360007 2022-05-03,13:23:41.000,123,888888888,-795,0,1651584220,6261.791133909996,-1133.9139587999962,24492.5015052 2022-05-03,13:23:42.000,123,888888888,-795,0,1651584221,6261.757452359998,-1133.9069096699968,24492.424646880005 2022-05-03,13:23:43.000,123,888888888,-795,0,1651584222,6261.663144019993,-1133.942155320001,24492.340801439997 2022-05-03,13:23:44.000,123,888888888,-795,0,1651584223,6261.649671399995,-1133.942155320001,24492.319840079996 2022-05-03,13:23:45.000,123,888888888,45,0,1651584224,6261.629462469995,-1133.9492044500003,24492.354775680004 2022-05-03,13:23:46.000,123,888888888,-795,0,1651584225,6261.609253539995,-1133.963302709999,24492.33381432 2022-05-03,13:23:47.000,123,888888888,485,0,1651584226,6261.562099369992,-1133.9703518399983,24492.256956000005 2022-05-03,13:23:48.000,123,888888888,-795,0,1651584227,6261.535154129997,-1133.9562535799996,24492.277917360007 2022-05-03,13:23:49.000,123,888888888,-515,0,1651584228,6261.568835679995,-1133.984450099997,24492.38272416 2022-05-03,13:23:50.000,123,888888888,285,0,1651584229,6261.541890439992,-1133.9774009699977,24492.33381432 2022-05-03,13:23:51.000,123,888888888,165,0,1651584230,6261.487999959994,-1134.0126466200018,24492.305865840004 2022-05-03,13:23:52.000,123,888888888,-795,0,1651584231,6261.380218999999,-1134.0126466200018,24492.201059039995 2022-05-03,13:23:53.000,123,888888888,-635,0,1651584232,6261.400427929999,-1134.0478922699986,24492.19407192 2022-05-03,13:23:54.000,123,888888888,-795,0,1651584233,6261.427373169994,-1134.0408431399992,24492.26394312 2022-05-03,13:23:55.000,123,888888888,645,0,1651584234,6261.447582099994,-1134.0337940099998,24492.305865840004 2022-05-03,13:23:56.000,123,888888888,-795,0,1651584235,6261.400427929999,-1134.0126466200018,24492.222020399997 2022-05-03,13:23:57.000,123,888888888,-715,0,1651584236,6261.346537449994,-1134.0126466200018,24492.152149199996 2022-05-03,13:23:58.000,123,888888888,245,0,1651584237,6261.380218999999,-1134.0267448800005,24492.24996888001 2022-05-03,13:23:59.000,123,888888888,325,0,1651584238,6261.366746379994,-1134.0619905299973,24492.208046160005 2022-05-03,13:24:00.000,123,888888888,-434,0,1651584239,6261.265701729993,-1134.076088789996,24492.152149199996 2022-05-03,13:24:01.000,123,888888888,-795,0,1651584240,6261.279174349998,-1134.0831379199954,24492.173110559997 2022-05-03,13:24:02.000,123,888888888,924,0,1651584241,6261.218547559998,-1134.1042853100007,24492.012406800008 2022-05-03,13:24:03.000,123,888888888,605,0,1651584242,6261.205074939993,-1134.0831379199954,24492.09625224 2022-05-03,13:24:04.000,123,888888888,-795,0,1651584243,6261.238756489998,-1134.0972361800013,24492.16612344 2022-05-03,13:24:05.000,123,888888888,-795,0,1651584244,6261.211811249996,-1134.090187050002,24492.138174960004 2022-05-03,13:24:06.000,123,888888888,-795,0,1651584245,6261.198338629998,-1134.0831379199954,24492.201059039995 2022-05-03,13:24:07.000,123,888888888,-795,0,1651584246,6261.104030289993,-1134.1254326999988,24492.040355280005 2022-05-03,13:24:08.000,123,888888888,-795,0,1651584247,6261.083821359993,-1134.1254326999988,24492.040355280005 2022-05-03,13:24:09.000,123,888888888,-795,0,1651584248,6261.070348739995,-1134.1254326999988,24492.08227800001 2022-05-03,13:24:10.000,123,888888888,-795,0,1651584249,6261.0568761199975,-1134.11133444,24492.07529088 2022-05-03,13:24:11.000,123,888888888,-795,0,1651584250,6261.063612429993,-1134.0972361800013,24492.138174960004 2022-05-03,13:24:12.000,123,888888888,-795,0,1651584251,6261.029930879995,-1134.0972361800013,24492.061316640007 2022-05-03,13:24:13.000,123,888888888,-595,0,1651584252,6261.0231945699925,-1134.0972361800013,24492.033368159995 2022-05-03,13:24:14.000,123,888888888,-795,0,1651584253,6261.0231945699925,-1134.076088789996,24492.103239359996 2022-05-03,13:24:15.000,123,888888888,-795,0,1651584254,6260.976040399997,-1134.11133444,24492.019393920003 2022-05-03,13:24:16.000,123,888888888,-795,0,1651584255,6260.935622539997,-1134.1042853100007,24492.061316640007 2022-05-03,13:24:17.000,123,888888888,765,0,1651584256,6260.800896339999,-1134.090187050002,24491.872664400005 2022-05-03,13:24:18.000,123,888888888,965,0,1651584257,6260.821105269999,-1134.076088789996,24491.942535600007 2022-05-03,13:24:19.000,123,888888888,525,0,1651584258,6260.834577889997,-1134.11133444,24492.012406800008 2022-05-03,13:24:20.000,123,888888888,805,0,1651584259,6260.848050509994,-1134.076088789996,24492.0473424 2022-05-03,13:24:21.000,123,888888888,765,0,1651584260,6260.834577889997,-1134.1042853100007,24491.949522720002 2022-05-03,13:24:22.000,123,888888888,-795,0,1651584261,6260.733533239996,-1134.1042853100007,24491.956509839998 2022-05-03,13:24:23.000,123,888888888,-795,0,1651584262,6260.740269549999,-1134.076088789996,24491.96349696001 2022-05-03,13:24:24.000,123,888888888,404,0,1651584263,6260.720060619999,-1134.0690396599966,24491.956509839998 2022-05-03,13:24:25.000,123,888888888,124,0,1651584264,6260.6998516899985,-1134.0619905299973,24491.9076 2022-05-03,13:24:26.000,123,888888888,-795,0,1651584265,6260.605543349993,-1134.0690396599966,24491.80978032 2022-05-03,13:24:27.000,123,888888888,805,0,1651584266,6260.652697519996,-1134.0690396599966,24491.80978032 2022-05-03,13:24:28.000,123,888888888,-795,0,1651584267,6260.713324309996,-1134.0619905299973,24491.96349696001 2022-05-03,13:24:29.000,123,888888888,-795,0,1651584268,6260.726796929994,-1134.0196957500011,24491.900612880003 2022-05-03,13:24:30.000,123,888888888,765,0,1651584269,6260.672906449996,-1134.0337940099998,24491.921574240005 2022-05-03,13:24:31.000,123,888888888,-795,0,1651584270,6260.652697519996,-1134.0055974899951,24491.851703040003 2022-05-03,13:24:32.000,123,888888888,-795,0,1651584271,6260.659433829998,-1133.9985483599958,24491.802793200004 2022-05-03,13:24:33.000,123,888888888,-795,0,1651584272,6260.625752279993,-1134.0196957500011,24491.69099928 2022-05-03,13:24:34.000,123,888888888,-795,0,1651584273,6260.605543349993,-1133.9774009699977,24491.704973520005 2022-05-03,13:24:35.000,123,888888888,805,0,1651584274,6260.672906449996,-1133.9562535799996,24491.83074168 2022-05-03,13:24:36.000,123,888888888,-795,0,1651584275,6260.713324309996,-1133.9703518399983,24491.844715920008 2022-05-03,13:24:37.000,123,888888888,-715,0,1651584276,6260.753742169996,-1133.9562535799996,24491.802793200004 2022-05-03,13:24:38.000,123,888888888,-795,0,1651584277,6260.686379069994,-1133.9280570600022,24491.732922000003 2022-05-03,13:24:39.000,123,888888888,1485,0,1651584278,6260.598807039998,-1133.8998605399975,24491.670037919997 2022-05-03,13:24:40.000,123,888888888,124,0,1651584279,6260.578598109998,-1133.892811409998,24491.704973520005 2022-05-03,13:24:41.000,123,888888888,-74,0,1651584280,6260.470817149995,-1133.87166402,24491.530295519995 2022-05-03,13:24:42.000,123,888888888,-515,0,1651584281,6260.619015969998,-1133.8575657600013,24491.732922000003 2022-05-03,13:24:43.000,123,888888888,-354,0,1651584282,6260.625752279993,-1133.8434674999953,24491.767857599996 2022-05-03,13:24:44.000,123,888888888,-795,0,1651584283,6260.612279659996,-1133.7941235899998,24491.73990912 2022-05-03,13:24:45.000,123,888888888,-315,0,1651584284,6260.605543349993,-1133.8011727199992,24491.670037919997 2022-05-03,13:24:46.000,123,888888888,-795,0,1651584285,6260.6661701399935,-1133.7588779399957,24491.788818959998 2022-05-03,13:24:47.000,123,888888888,-35,0,1651584286,6260.639224899998,-1133.7165831599996,24491.71196064 2022-05-03,13:24:48.000,123,888888888,-795,0,1651584287,6260.544916559993,-1133.6813375099955,24491.57221824 2022-05-03,13:24:49.000,123,888888888,285,0,1651584288,6260.558389179998,-1133.6672392499968,24491.635102320004 2022-05-03,13:24:50.000,123,888888888,165,0,1651584289,6260.598807039998,-1133.6460918599987,24491.69099928 2022-05-03,13:24:51.000,123,888888888,1045,0,1651584290,6260.625752279993,-1133.6249444700006,24491.74689624001 2022-05-03,13:24:52.000,123,888888888,-795,0,1651584291,6260.5718617999955,-1133.6037970799953,24491.704973520005 2022-05-03,13:24:53.000,123,888888888,-114,0,1651584292,6260.565125489993,-1133.5826496899972,24491.6630508 2022-05-03,13:24:54.000,123,888888888,285,0,1651584293,6260.632488589996,-1133.5333057800017,24491.71196064 2022-05-03,13:24:55.000,123,888888888,1165,0,1651584294,6260.632488589996,-1133.5192075199957,24491.62811520001 2022-05-03,13:24:56.000,123,888888888,-795,0,1651584295,6260.551652869995,-1133.483961869999,24491.64208944 2022-05-03,13:24:57.000,123,888888888,805,0,1651584296,6260.504498699993,-1133.4698636100002,24491.5233084 2022-05-03,13:24:58.000,123,888888888,-515,0,1651584297,6260.497762389998,-1133.4275688299967,24491.537282640005 2022-05-03,13:24:59.000,123,888888888,-795,0,1651584298,6260.551652869995,-1133.4205196999974,24491.586192480005 2022-05-03,13:25:00.000,123,888888888,-795,0,1651584299,6260.538180249998,-1133.3993723099993,24491.684012160003 2022-05-03,13:25:01.000,123,888888888,1405,0,1651584300,6260.470817149995,-1133.3993723099993,24491.635102320004 2022-05-03,13:25:02.000,123,888888888,-795,0,1651584301,6260.504498699993,-1133.3852740500006,24491.607153840007 2022-05-03,13:25:03.000,123,888888888,-795,0,1651584302,6260.504498699993,-1133.3641266599952,24491.551256879997 2022-05-03,13:25:04.000,123,888888888,485,0,1651584303,6260.403454049992,-1133.3852740500006,24491.46042432001 2022-05-03,13:25:05.000,123,888888888,-795,0,1651584304,6260.437135599997,-1133.3641266599952,24491.46042432001 2022-05-03,13:25:06.000,123,888888888,485,0,1651584305,6260.403454049992,-1133.3500283999965,24491.418501600005 2022-05-03,13:25:07.000,123,888888888,-795,0,1651584306,6260.383245119992,-1133.300684490001,24491.49535992 2022-05-03,13:25:08.000,123,888888888,-795,0,1651584307,6260.504498699993,-1133.300684490001,24491.57920536001 2022-05-03,13:25:09.000,123,888888888,-795,0,1651584308,6260.491026079995,-1133.3147827499997,24491.600166719996 2022-05-03,13:25:10.000,123,888888888,-155,0,1651584309,6260.497762389998,-1133.2936353600016,24491.64208944 2022-05-03,13:25:11.000,123,888888888,-795,0,1651584310,6260.491026079995,-1133.300684490001,24491.54426976 2022-05-03,13:25:12.000,123,888888888,-795,0,1651584311,6260.383245119992,-1133.2724879699963,24491.453437199998 2022-05-03,13:25:13.000,123,888888888,-795,0,1651584312,6260.430399289995,-1133.2795370999957,24491.42548872 2022-05-03,13:25:14.000,123,888888888,-114,0,1651584313,6260.4573445299975,-1133.2724879699963,24491.530295519995 2022-05-03,13:25:15.000,123,888888888,-795,0,1651584314,6260.477553459998,-1133.194947539996,24491.57221824 2022-05-03,13:25:16.000,123,888888888,-795,0,1651584315,6260.477553459998,-1133.2160949300014,24491.54426976 2022-05-03,13:25:17.000,123,888888888,805,0,1651584316,6260.497762389998,-1133.1878984099967,24491.47439856 2022-05-03,13:25:18.000,123,888888888,-795,0,1651584317,6260.410190359995,-1133.1878984099967,24491.46042432001 2022-05-03,13:25:19.000,123,888888888,-795,0,1651584318,6260.477553459998,-1133.173800149998,24491.57221824 2022-05-03,13:25:20.000,123,888888888,725,0,1651584319,6260.437135599997,-1133.1597018899993,24491.558244000007 2022-05-03,13:25:21.000,123,888888888,-795,0,1651584320,6260.443871909993,-1133.1456036300006,24491.537282640005 2022-05-03,13:25:22.000,123,888888888,-434,0,1651584321,6260.410190359995,-1133.15265276,24491.41151448001 2022-05-03,13:25:23.000,123,888888888,-795,0,1651584322,6260.410190359995,-1133.15265276,24491.453437199998 2022-05-03,13:25:24.000,123,888888888,-795,0,1651584323,6260.464080839993,-1133.1597018899993,24491.614140960002 2022-05-03,13:25:25.000,123,888888888,165,0,1651584324,6260.484289769993,-1133.15265276,24491.586192480005 2022-05-03,13:25:26.000,123,888888888,885,0,1651584325,6260.450608219995,-1133.173800149998,24491.62811520001 2022-05-03,13:25:27.000,123,888888888,-795,0,1651584326,6260.4236629799925,-1133.1878984099967,24491.446450080002 2022-05-03,13:25:28.000,123,888888888,-675,0,1651584327,6260.464080839993,-1133.1808492799973,24491.558244000007 2022-05-03,13:25:29.000,123,888888888,-795,0,1651584328,6260.470817149995,-1133.173800149998,24491.586192480005 2022-05-03,13:25:30.000,123,888888888,-795,0,1651584329,6260.470817149995,-1133.173800149998,24491.614140960002 2022-05-03,13:25:31.000,123,888888888,924,0,1651584330,6260.538180249998,-1133.1878984099967,24491.6630508 2022-05-03,13:25:32.000,123,888888888,525,0,1651584331,6260.524707629993,-1133.173800149998,24491.5931796 2022-05-03,13:25:33.000,123,888888888,-475,0,1651584332,6260.470817149995,-1133.2019966699954,24491.551256879997 2022-05-03,13:25:34.000,123,888888888,-795,0,1651584333,6260.585334419993,-1133.1597018899993,24491.62811520001 2022-05-03,13:25:35.000,123,888888888,-795,0,1651584334,6260.544916559993,-1133.1878984099967,24491.6630508 2022-05-03,13:25:36.000,123,888888888,-795,0,1651584335,6260.565125489993,-1133.1808492799973,24491.600166719996 2022-05-03,13:25:37.000,123,888888888,-795,0,1651584336,6260.484289769993,-1133.209045800002,24491.446450080002 2022-05-03,13:25:38.000,123,888888888,885,0,1651584337,6260.511235009995,-1133.2372423199995,24491.516321280003 2022-05-03,13:25:39.000,123,888888888,-795,0,1651584338,6260.578598109998,-1133.2231440600008,24491.586192480005 2022-05-03,13:25:40.000,123,888888888,165,0,1651584339,6260.625752279993,-1133.2160949300014,24491.5931796 2022-05-03,13:25:41.000,123,888888888,-235,0,1651584340,6260.578598109998,-1133.209045800002,24491.621128079998 2022-05-03,13:25:42.000,123,888888888,-795,0,1651584341,6260.464080839993,-1133.1878984099967,24491.49535992 2022-05-03,13:25:43.000,123,888888888,-795,0,1651584342,6260.443871909993,-1133.1808492799973,24491.481385679996 2022-05-03,13:25:44.000,123,888888888,1125,0,1651584343,6260.524707629993,-1133.1315053700018,24491.537282640005 2022-05-03,13:25:45.000,123,888888888,-795,0,1651584344,6260.517971319998,-1133.1456036300006,24491.586192480005 2022-05-03,13:25:46.000,123,888888888,-795,0,1651584345,6260.524707629993,-1133.1315053700018,24491.565231120003 2022-05-03,13:25:47.000,123,888888888,-795,0,1651584346,6260.477553459998,-1133.1174071099958,24491.516321280003 2022-05-03,13:25:48.000,123,888888888,-795,0,1651584347,6260.544916559993,-1133.1033088499971,24491.49535992 2022-05-03,13:25:49.000,123,888888888,165,0,1651584348,6260.578598109998,-1133.1033088499971,24491.62811520001 2022-05-03,13:25:50.000,123,888888888,-235,0,1651584349,6260.612279659996,-1133.0892105899984,24491.62811520001 2022-05-03,13:25:51.000,123,888888888,325,0,1651584350,6260.619015969998,-1133.1103579799965,24491.600166719996 2022-05-03,13:25:52.000,123,888888888,485,0,1651584351,6260.544916559993,-1133.082161459999,24491.502347039997 2022-05-03,13:25:53.000,123,888888888,485,0,1651584352,6260.558389179998,-1133.0680632000003,24491.488372800006 2022-05-03,13:25:54.000,123,888888888,-795,0,1651584353,6260.639224899998,-1133.0398666799956,24491.565231120003 2022-05-03,13:25:55.000,123,888888888,245,0,1651584354,6260.6661701399935,-1133.0469158100022,24491.6630508 2022-05-03,13:25:56.000,123,888888888,445,0,1651584355,6260.652697519996,-1133.0046210299988,24491.5931796 2022-05-03,13:25:57.000,123,888888888,445,0,1651584356,6260.625752279993,-1133.0116701599982,24491.5233084 2022-05-03,13:25:58.000,123,888888888,-795,0,1651584357,6260.720060619999,-1132.99052277,24491.649076559996 2022-05-03,13:25:59.000,123,888888888,-795,0,1651584358,6260.706587999994,-1132.99052277,24491.614140960002 2022-05-03,13:26:00.000,123,888888888,-395,0,1651584359,6260.6998516899985,-1132.9975718999995,24491.551256879997 2022-05-03,13:26:01.000,123,888888888,-795,0,1651584360,6260.693115379996,-1132.99052277,24491.600166719996 2022-05-03,13:26:02.000,123,888888888,-795,0,1651584361,6260.632488589996,-1132.9764245100014,24491.516321280003 2022-05-03,13:26:03.000,123,888888888,885,0,1651584362,6260.612279659996,-1132.969375380002,24491.57920536001 2022-05-03,13:26:04.000,123,888888888,1125,0,1651584363,6260.6998516899985,-1132.9482279899967,24491.670037919997 2022-05-03,13:26:05.000,123,888888888,445,0,1651584364,6260.726796929994,-1132.969375380002,24491.697986399995 2022-05-03,13:26:06.000,123,888888888,205,0,1651584365,6260.753742169996,-1132.9482279899967,24491.670037919997 2022-05-03,13:26:07.000,123,888888888,-795,0,1651584366,6260.672906449996,-1132.969375380002,24491.586192480005 2022-05-03,13:26:08.000,123,888888888,485,0,1651584367,6260.733533239996,-1132.9411788599973,24491.586192480005 2022-05-03,13:26:09.000,123,888888888,365,0,1651584368,6260.720060619999,-1132.934129729998,24491.64208944 2022-05-03,13:26:10.000,123,888888888,485,0,1651584369,6260.605543349993,-1132.9482279899967,24491.432475839996 2022-05-03,13:26:11.000,123,888888888,-795,0,1651584370,6260.773951099996,-1132.9129823399999,24491.670037919997 2022-05-03,13:26:12.000,123,888888888,-755,0,1651584371,6260.733533239996,-1132.934129729998,24491.684012160003 2022-05-03,13:26:13.000,123,888888888,-795,0,1651584372,6260.740269549999,-1132.9059332100005,24491.607153840007 2022-05-03,13:26:14.000,123,888888888,-795,0,1651584373,6260.834577889997,-1132.9129823399999,24491.71196064 2022-05-03,13:26:15.000,123,888888888,-795,0,1651584374,6260.740269549999,-1132.8777366899958,24491.677025040008 2022-05-03,13:26:16.000,123,888888888,-795,0,1651584375,6260.760478479999,-1132.8918349500018,24491.649076559996 2022-05-03,13:26:17.000,123,888888888,5,0,1651584376,6260.679642759998,-1132.9059332100005,24491.551256879997 2022-05-03,13:26:18.000,123,888888888,-795,0,1651584377,6260.672906449996,-1132.8988840800012,24491.551256879997 2022-05-03,13:26:19.000,123,888888888,-795,0,1651584378,6260.753742169996,-1132.8918349500018,24491.656063680006 2022-05-03,13:26:20.000,123,888888888,-795,0,1651584379,6260.848050509994,-1132.9059332100005,24491.71196064 2022-05-03,13:26:21.000,123,888888888,-795,0,1651584380,6260.821105269999,-1132.8495401699984,24491.71196064 2022-05-03,13:26:22.000,123,888888888,845,0,1651584381,6260.827841579994,-1132.8847858199952,24491.704973520005 2022-05-03,13:26:23.000,123,888888888,-795,0,1651584382,6260.753742169996,-1132.8706875599964,24491.5931796 2022-05-03,13:26:24.000,123,888888888,-795,0,1651584383,6260.6661701399935,-1132.8565892999977,24491.488372800006 2022-05-03,13:26:25.000,123,888888888,365,0,1651584384,6260.706587999994,-1132.8706875599964,24491.57221824 2022-05-03,13:26:26.000,123,888888888,645,0,1651584385,6260.760478479999,-1132.8918349500018,24491.6630508 2022-05-03,13:26:27.000,123,888888888,-795,0,1651584386,6260.787423719994,-1132.9270805999986,24491.69099928 2022-05-03,13:26:28.000,123,888888888,885,0,1651584387,6260.767214789994,-1132.9059332100005,24491.677025040008 2022-05-03,13:26:29.000,123,888888888,-195,0,1651584388,6260.760478479999,-1132.9411788599973,24491.614140960002 2022-05-03,13:26:30.000,123,888888888,-795,0,1651584389,6260.827841579994,-1132.9411788599973,24491.725934880007 2022-05-03,13:26:31.000,123,888888888,1125,0,1651584390,6260.787423719994,-1132.969375380002,24491.635102320004 2022-05-03,13:26:32.000,123,888888888,-795,0,1651584391,6260.693115379996,-1132.9482279899967,24491.5233084 2022-05-03,13:26:33.000,123,888888888,-795,0,1651584392,6260.713324309996,-1132.9623262499954,24491.558244000007 2022-05-03,13:26:34.000,123,888888888,-635,0,1651584393,6260.767214789994,-1132.9764245100014,24491.649076559996 2022-05-03,13:26:35.000,123,888888888,-274,0,1651584394,6260.794160029996,-1132.99052277,24491.684012160003 2022-05-03,13:26:36.000,123,888888888,-795,0,1651584395,6260.787423719994,-1132.969375380002,24491.677025040008 2022-05-03,13:26:37.000,123,888888888,445,0,1651584396,6260.760478479999,-1132.9764245100014,24491.614140960002 2022-05-03,13:26:38.000,123,888888888,-795,0,1651584397,6260.8143689599965,-1132.9834736400007,24491.718947759997 2022-05-03,13:26:39.000,123,888888888,365,0,1651584398,6260.787423719994,-1132.9623262499954,24491.656063680006 2022-05-03,13:26:40.000,123,888888888,1045,0,1651584399,6260.773951099996,-1132.9834736400007,24491.621128079998 2022-05-03,13:26:41.000,123,888888888,525,0,1651584400,6260.834577889997,-1132.9623262499954,24491.64208944 2022-05-03,13:26:42.000,123,888888888,124,0,1651584401,6260.767214789994,-1132.9834736400007,24491.586192480005 2022-05-03,13:26:43.000,123,888888888,-795,0,1651584402,6260.652697519996,-1132.9764245100014,24491.565231120003 2022-05-03,13:26:44.000,123,888888888,-235,0,1651584403,6260.841314199999,-1132.955277119996,24491.76087048 2022-05-03,13:26:45.000,123,888888888,685,0,1651584404,6260.861523129999,-1132.9482279899967,24491.718947759997 2022-05-03,13:26:46.000,123,888888888,805,0,1651584405,6260.868259439994,-1132.969375380002,24491.74689624001 2022-05-03,13:26:47.000,123,888888888,605,0,1651584406,6260.827841579994,-1132.955277119996,24491.704973520005 2022-05-03,13:26:48.000,123,888888888,-795,0,1651584407,6260.794160029996,-1132.9482279899967,24491.57221824 2022-05-03,13:26:49.000,123,888888888,805,0,1651584408,6260.800896339999,-1132.9623262499954,24491.5931796 2022-05-03,13:26:50.000,123,888888888,-795,0,1651584409,6260.888468369994,-1132.955277119996,24491.670037919997 2022-05-03,13:26:51.000,123,888888888,-795,0,1651584410,6260.895204679997,-1132.969375380002,24491.704973520005 2022-05-03,13:26:52.000,123,888888888,-795,0,1651584411,6260.895204679997,-1132.9764245100014,24491.6630508 2022-05-03,13:26:53.000,123,888888888,765,0,1651584412,6260.888468369994,-1132.9482279899967,24491.670037919997 2022-05-03,13:26:54.000,123,888888888,-795,0,1651584413,6260.9288862299945,-1132.9482279899967,24491.697986399995 2022-05-03,13:26:55.000,123,888888888,965,0,1651584414,6260.908677299994,-1132.9411788599973,24491.718947759997 2022-05-03,13:26:56.000,123,888888888,-795,0,1651584415,6260.881732059999,-1132.9200314699992,24491.697986399995 2022-05-03,13:26:57.000,123,888888888,-635,0,1651584416,6260.767214789994,-1132.9411788599973,24491.621128079998 2022-05-03,13:26:58.000,123,888888888,-795,0,1651584417,6260.8143689599965,-1132.9059332100005,24491.607153840007 2022-05-03,13:26:59.000,123,888888888,924,0,1651584418,6260.868259439994,-1132.9200314699992,24491.73990912 2022-05-03,13:27:00.000,123,888888888,-795,0,1651584419,6260.908677299994,-1132.9411788599973,24491.73990912 2022-05-03,13:27:01.000,123,888888888,-795,0,1651584420,6260.888468369994,-1132.934129729998,24491.788818959998 2022-05-03,13:27:02.000,123,888888888,725,0,1651584421,6260.908677299994,-1132.9270805999986,24491.788818959998 2022-05-03,13:27:03.000,123,888888888,685,0,1651584422,6260.800896339999,-1132.934129729998,24491.635102320004 2022-05-03,13:27:04.000,123,888888888,-795,0,1651584423,6260.8143689599965,-1132.9764245100014,24491.684012160003 2022-05-03,13:27:05.000,123,888888888,-795,0,1651584424,6260.874995749997,-1132.955277119996,24491.697986399995 2022-05-03,13:27:06.000,123,888888888,-675,0,1651584425,6260.868259439994,-1132.969375380002,24491.69099928 2022-05-03,13:27:07.000,123,888888888,-35,0,1651584426,6260.861523129999,-1132.9623262499954,24491.76087048 2022-05-03,13:27:08.000,123,888888888,-795,0,1651584427,6260.861523129999,-1132.9623262499954,24491.73990912 2022-05-03,13:27:09.000,123,888888888,-795,0,1651584428,6260.841314199999,-1132.955277119996,24491.684012160003 2022-05-03,13:27:10.000,123,888888888,-795,0,1651584429,6260.915413609997,-1132.9764245100014,24491.767857599996 2022-05-03,13:27:11.000,123,888888888,-475,0,1651584430,6260.861523129999,-1132.9975718999995,24491.732922000003 2022-05-03,13:27:12.000,123,888888888,1005,0,1651584431,6260.787423719994,-1133.0116701599982,24491.64208944 2022-05-03,13:27:13.000,123,888888888,285,0,1651584432,6260.733533239996,-1133.0116701599982,24491.656063680006 2022-05-03,13:27:14.000,123,888888888,365,0,1651584433,6260.8143689599965,-1133.0187192899975,24491.670037919997 2022-05-03,13:27:15.000,123,888888888,-795,0,1651584434,6260.807632649994,-1133.0398666799956,24491.79580608001 2022-05-03,13:27:16.000,123,888888888,325,0,1651584435,6260.8143689599965,-1133.025768419997,24491.73990912 2022-05-03,13:27:17.000,123,888888888,-795,0,1651584436,6260.780687409999,-1133.0046210299988,24491.6630508 2022-05-03,13:27:18.000,123,888888888,685,0,1651584437,6260.848050509994,-1133.0398666799956,24491.788818959998 2022-05-03,13:27:19.000,123,888888888,445,0,1651584438,6260.800896339999,-1133.061014070001,24491.753883360005 2022-05-03,13:27:20.000,123,888888888,-795,0,1651584439,6260.787423719994,-1133.0398666799956,24491.76087048 2022-05-03,13:27:21.000,123,888888888,124,0,1651584440,6260.780687409999,-1133.0469158100022,24491.725934880007 2022-05-03,13:27:22.000,123,888888888,-795,0,1651584441,6260.726796929994,-1133.0892105899984,24491.62811520001 2022-05-03,13:27:23.000,123,888888888,-795,0,1651584442,6260.740269549999,-1133.082161459999,24491.684012160003 2022-05-03,13:27:24.000,123,888888888,-795,0,1651584443,6260.868259439994,-1133.061014070001,24491.79580608001 2022-05-03,13:27:25.000,123,888888888,-795,0,1651584444,6260.861523129999,-1133.0751123299997,24491.774844720007 2022-05-03,13:27:26.000,123,888888888,-795,0,1651584445,6260.874995749997,-1133.0751123299997,24491.76087048 2022-05-03,13:27:27.000,123,888888888,-795,0,1651584446,6260.841314199999,-1133.0892105899984,24491.774844720007 2022-05-03,13:27:28.000,123,888888888,-795,0,1651584447,6260.760478479999,-1133.0892105899984,24491.656063680006 2022-05-03,13:27:29.000,123,888888888,-795,0,1651584448,6260.780687409999,-1133.1174071099958,24491.69099928 2022-05-03,13:27:30.000,123,888888888,924,0,1651584449,6260.881732059999,-1133.1103579799965,24491.704973520005 2022-05-03,13:27:31.000,123,888888888,-795,0,1651584450,6260.881732059999,-1133.1174071099958,24491.767857599996 2022-05-03,13:27:32.000,123,888888888,-795,0,1651584451,6260.874995749997,-1133.1033088499971,24491.73990912 2022-05-03,13:27:33.000,123,888888888,-795,0,1651584452,6260.9288862299945,-1133.1315053700018,24491.6630508 2022-05-03,13:27:34.000,123,888888888,-795,0,1651584453,6260.962567779992,-1133.1315053700018,24491.80978032 2022-05-03,13:27:35.000,123,888888888,-795,0,1651584454,6260.976040399997,-1133.1597018899993,24491.753883360005 2022-05-03,13:27:36.000,123,888888888,-755,0,1651584455,6260.949095159995,-1133.1385545000012,24491.73990912 2022-05-03,13:27:37.000,123,888888888,485,0,1651584456,6260.854786819997,-1133.173800149998,24491.6630508 2022-05-03,13:27:38.000,123,888888888,-795,0,1651584457,6260.895204679997,-1133.194947539996,24491.6630508 2022-05-03,13:27:39.000,123,888888888,485,0,1651584458,6260.989513019995,-1133.2160949300014,24491.781831840002 2022-05-03,13:27:40.000,123,888888888,1045,0,1651584459,6261.0231945699925,-1133.2301931900001,24491.802793200004 2022-05-03,13:27:41.000,123,888888888,-795,0,1651584460,6261.029930879995,-1133.1878984099967,24491.79580608001 2022-05-03,13:27:42.000,123,888888888,-795,0,1651584461,6261.002985639992,-1133.194947539996,24491.71196064 2022-05-03,13:27:43.000,123,888888888,-795,0,1651584462,6261.029930879995,-1133.194947539996,24491.79580608001 2022-05-03,13:27:44.000,123,888888888,-795,0,1651584463,6260.908677299994,-1133.194947539996,24491.62811520001 2022-05-03,13:27:45.000,123,888888888,45,0,1651584464,6261.043403499993,-1133.194947539996,24491.79580608001 2022-05-03,13:27:46.000,123,888888888,-74,0,1651584465,6261.0231945699925,-1133.194947539996,24491.677025040008 2022-05-03,13:27:47.000,123,888888888,-434,0,1651584466,6260.989513019995,-1133.2019966699954,24491.718947759997 2022-05-03,13:27:48.000,123,888888888,1165,0,1651584467,6261.110766599995,-1133.173800149998,24491.816767439996 2022-05-03,13:27:49.000,123,888888888,-795,0,1651584468,6261.117502909998,-1133.2019966699954,24491.844715920008 2022-05-03,13:27:50.000,123,888888888,-795,0,1651584469,6261.090557669995,-1133.209045800002,24491.844715920008 2022-05-03,13:27:51.000,123,888888888,-795,0,1651584470,6261.063612429993,-1133.1878984099967,24491.83074168 2022-05-03,13:27:52.000,123,888888888,-795,0,1651584471,6260.996249329997,-1133.1808492799973,24491.73990912 2022-05-03,13:27:53.000,123,888888888,-795,0,1651584472,6261.016458259997,-1133.1808492799973,24491.74689624001 2022-05-03,13:27:54.000,123,888888888,525,0,1651584473,6261.090557669995,-1133.1667510199986,24491.844715920008 2022-05-03,13:27:55.000,123,888888888,-795,0,1651584474,6261.130975529995,-1133.1456036300006,24491.85869016 2022-05-03,13:27:56.000,123,888888888,-795,0,1651584475,6261.130975529995,-1133.15265276,24491.851703040003 2022-05-03,13:27:57.000,123,888888888,725,0,1651584476,6261.097293979998,-1133.1103579799965,24491.774844720007 2022-05-03,13:27:58.000,123,888888888,-795,0,1651584477,6261.151184459995,-1133.1315053700018,24491.865677279995 2022-05-03,13:27:59.000,123,888888888,-795,0,1651584478,6261.124239219993,-1133.1033088499971,24491.872664400005 2022-05-03,13:28:00.000,123,888888888,-795,0,1651584479,6261.104030289993,-1133.1103579799965,24491.83074168 2022-05-03,13:28:01.000,123,888888888,-74,0,1651584480,6261.077085049998,-1133.1315053700018,24491.80978032 2022-05-03,13:28:02.000,123,888888888,-755,0,1651584481,6260.989513019995,-1133.1244562399952,24491.725934880007 2022-05-03,13:28:03.000,123,888888888,-795,0,1651584482,6261.070348739995,-1133.1244562399952,24491.79580608001 2022-05-03,13:28:04.000,123,888888888,-795,0,1651584483,6260.962567779992,-1133.1244562399952,24491.684012160003 2022-05-03,13:28:05.000,123,888888888,685,0,1651584484,6261.117502909998,-1133.1315053700018,24491.900612880003 2022-05-03,13:28:06.000,123,888888888,-795,0,1651584485,6261.137711839998,-1133.1244562399952,24491.85869016 2022-05-03,13:28:07.000,123,888888888,245,0,1651584486,6261.097293979998,-1133.1244562399952,24491.85869016 2022-05-03,13:28:08.000,123,888888888,-795,0,1651584487,6261.043403499993,-1133.1103579799965,24491.767857599996 2022-05-03,13:28:09.000,123,888888888,-795,0,1651584488,6261.036667189997,-1133.1244562399952,24491.774844720007 2022-05-03,13:28:10.000,123,888888888,-795,0,1651584489,6261.070348739995,-1133.1385545000012,24491.83074168 2022-05-03,13:28:11.000,123,888888888,-595,0,1651584490,6261.124239219993,-1133.1315053700018,24491.85869016 2022-05-03,13:28:12.000,123,888888888,-795,0,1651584491,6261.097293979998,-1133.15265276,24491.900612880003 2022-05-03,13:28:13.000,123,888888888,365,0,1651584492,6261.090557669995,-1133.1456036300006,24491.816767439996 2022-05-03,13:28:14.000,123,888888888,45,0,1651584493,6261.1713933899955,-1133.15265276,24491.921574240005 2022-05-03,13:28:15.000,123,888888888,325,0,1651584494,6261.144448149993,-1133.1597018899993,24491.872664400005 2022-05-03,13:28:16.000,123,888888888,965,0,1651584495,6261.117502909998,-1133.1597018899993,24491.80978032 2022-05-03,13:28:17.000,123,888888888,-795,0,1651584496,6261.043403499993,-1133.1667510199986,24491.83074168 2022-05-03,13:28:18.000,123,888888888,565,0,1651584497,6261.077085049998,-1133.1808492799973,24491.79580608001 2022-05-03,13:28:19.000,123,888888888,1005,0,1651584498,6261.151184459995,-1133.1667510199986,24491.935548479996 2022-05-03,13:28:20.000,123,888888888,885,0,1651584499,6261.184866009993,-1133.1808492799973,24491.91458712001 2022-05-03,13:28:21.000,123,888888888,-795,0,1651584500,6261.1713933899955,-1133.173800149998,24491.9774712 2022-05-03,13:28:22.000,123,888888888,1205,0,1651584501,6261.137711839998,-1133.1808492799973,24491.80978032 2022-05-03,13:28:23.000,123,888888888,-795,0,1651584502,6261.144448149993,-1133.1667510199986,24491.823754560006 2022-05-03,13:28:24.000,123,888888888,1325,0,1651584503,6261.205074939993,-1133.209045800002,24491.865677279995 2022-05-03,13:28:25.000,123,888888888,-795,0,1651584504,6261.232020179996,-1133.2019966699954,24491.865677279995 2022-05-03,13:28:26.000,123,888888888,-274,0,1651584505,6261.232020179996,-1133.1878984099967,24491.85869016 2022-05-03,13:28:27.000,123,888888888,805,0,1651584506,6261.198338629998,-1133.1878984099967,24491.851703040003 2022-05-03,13:28:28.000,123,888888888,-315,0,1651584507,6261.211811249996,-1133.1878984099967,24491.87965152 2022-05-03,13:28:29.000,123,888888888,-114,0,1651584508,6261.2859106599935,-1133.1667510199986,24491.970484080004 2022-05-03,13:28:30.000,123,888888888,924,0,1651584509,6261.265701729993,-1133.1597018899993,24491.942535600007 2022-05-03,13:28:31.000,123,888888888,-795,0,1651584510,6261.070348739995,-1133.1667510199986,24491.71196064 2022-05-03,13:28:32.000,123,888888888,-195,0,1651584511,6261.225283869993,-1133.1456036300006,24491.921574240005 2022-05-03,13:28:33.000,123,888888888,525,0,1651584512,6261.151184459995,-1133.1456036300006,24491.802793200004 2022-05-03,13:28:34.000,123,888888888,565,0,1651584513,6261.151184459995,-1133.1315053700018,24491.872664400005 2022-05-03,13:28:35.000,123,888888888,924,0,1651584514,6261.252229109996,-1133.173800149998,24492.005419679997 2022-05-03,13:28:36.000,123,888888888,565,0,1651584515,6261.279174349998,-1133.1456036300006,24491.970484080004 2022-05-03,13:28:37.000,123,888888888,605,0,1651584516,6261.238756489998,-1133.1597018899993,24492.033368159995 2022-05-03,13:28:38.000,123,888888888,565,0,1651584517,6261.184866009993,-1133.15265276,24491.935548479996 2022-05-03,13:28:39.000,123,888888888,-795,0,1651584518,6261.232020179996,-1133.173800149998,24491.991445440006 2022-05-03,13:28:40.000,123,888888888,-795,0,1651584519,6261.191602319996,-1133.1878984099967,24491.949522720002 2022-05-03,13:28:41.000,123,888888888,-795,0,1651584520,6261.191602319996,-1133.1808492799973,24491.91458712001 2022-05-03,13:28:42.000,123,888888888,-395,0,1651584521,6261.157920769998,-1133.1808492799973,24491.85869016 2022-05-03,13:28:43.000,123,888888888,-795,0,1651584522,6261.218547559998,-1133.2301931900001,24491.900612880003 2022-05-03,13:28:44.000,123,888888888,-795,0,1651584523,6261.2859106599935,-1133.2160949300014,24492.02638104 2022-05-03,13:28:45.000,123,888888888,-795,0,1651584524,6261.144448149993,-1133.2372423199995,24491.87965152 2022-05-03,13:28:46.000,123,888888888,-795,0,1651584525,6261.252229109996,-1133.2160949300014,24491.991445440006 2022-05-03,13:28:47.000,123,888888888,1085,0,1651584526,6261.238756489998,-1133.2372423199995,24491.9076 2022-05-03,13:28:48.000,123,888888888,-795,0,1651584527,6261.238756489998,-1133.2160949300014,24491.96349696001 2022-05-03,13:28:49.000,123,888888888,-795,0,1651584528,6261.252229109996,-1133.2301931900001,24491.99843256 2022-05-03,13:28:50.000,123,888888888,-195,0,1651584529,6261.272438039996,-1133.2160949300014,24491.984458319996 2022-05-03,13:28:51.000,123,888888888,445,0,1651584530,6261.265701729993,-1133.209045800002,24492.033368159995 2022-05-03,13:28:52.000,123,888888888,-675,0,1651584531,6261.299383279998,-1133.2160949300014,24491.96349696001 2022-05-03,13:28:53.000,123,888888888,605,0,1651584532,6261.258965419998,-1133.2372423199995,24491.949522720002 2022-05-03,13:28:54.000,123,888888888,-795,0,1651584533,6261.326328519994,-1133.2442914499989,24492.068303760003 2022-05-03,13:28:55.000,123,888888888,-795,0,1651584534,6261.339801139999,-1133.2301931900001,24492.0473424 2022-05-03,13:28:56.000,123,888888888,-795,0,1651584535,6261.306119589994,-1133.209045800002,24492.0473424 2022-05-03,13:28:57.000,123,888888888,-795,0,1651584536,6261.252229109996,-1133.2231440600008,24491.96349696001 2022-05-03,13:28:58.000,123,888888888,-795,0,1651584537,6261.292646969996,-1133.2160949300014,24491.949522720002 2022-05-03,13:28:59.000,123,888888888,-315,0,1651584538,6261.400427929999,-1133.2019966699954,24492.08227800001 2022-05-03,13:29:00.000,123,888888888,-795,0,1651584539,6261.346537449994,-1133.209045800002,24491.984458319996 2022-05-03,13:29:01.000,123,888888888,45,0,1651584540,6261.434109479997,-1133.2160949300014,24492.09625224 2022-05-03,13:29:02.000,123,888888888,365,0,1651584541,6261.366746379994,-1133.2019966699954,24492.09625224 2022-05-03,13:29:03.000,123,888888888,445,0,1651584542,6261.346537449994,-1133.1878984099967,24492.061316640007 2022-05-03,13:29:04.000,123,888888888,-795,0,1651584543,6261.184866009993,-1133.2301931900001,24491.774844720007 2022-05-03,13:29:05.000,123,888888888,445,0,1651584544,6261.299383279998,-1133.2160949300014,24491.921574240005 2022-05-03,13:29:06.000,123,888888888,1045,0,1651584545,6261.380218999999,-1133.2160949300014,24492.005419679997 2022-05-03,13:29:07.000,123,888888888,-795,0,1651584546,6261.454318409997,-1133.2372423199995,24492.061316640007 2022-05-03,13:29:08.000,123,888888888,-795,0,1651584547,6261.427373169994,-1133.2513405799982,24492.061316640007 2022-05-03,13:29:09.000,123,888888888,-795,0,1651584548,6261.393691619996,-1133.2231440600008,24491.991445440006 2022-05-03,13:29:10.000,123,888888888,-795,0,1651584549,6261.474527339997,-1133.265438839997,24492.117213600002 2022-05-03,13:29:11.000,123,888888888,-795,0,1651584550,6261.501472579999,-1133.2301931900001,24492.089265120005 2022-05-03,13:29:12.000,123,888888888,-715,0,1651584551,6261.407164239994,-1133.2442914499989,24491.935548479996 2022-05-03,13:29:13.000,123,888888888,965,0,1651584552,6261.407164239994,-1133.1808492799973,24491.9774712 2022-05-03,13:29:14.000,123,888888888,-795,0,1651584553,6261.447582099994,-1133.1808492799973,24492.07529088 2022-05-03,13:29:15.000,123,888888888,-795,0,1651584554,6261.386955309994,-1133.194947539996,24491.9774712 2022-05-03,13:29:16.000,123,888888888,-795,0,1651584555,6261.4139005499965,-1133.1456036300006,24492.040355280005 2022-05-03,13:29:17.000,123,888888888,-635,0,1651584556,6261.5284178199945,-1133.1808492799973,24492.16612344 2022-05-03,13:29:18.000,123,888888888,-795,0,1651584557,6261.535154129997,-1133.173800149998,24492.124200719998 2022-05-03,13:29:19.000,123,888888888,-795,0,1651584558,6261.481263649999,-1133.2019966699954,24492.124200719998 2022-05-03,13:29:20.000,123,888888888,-795,0,1651584559,6261.454318409997,-1133.173800149998,24492.117213600002 2022-05-03,13:29:21.000,123,888888888,-795,0,1651584560,6261.521681509992,-1133.1667510199986,24492.110226480007 2022-05-03,13:29:22.000,123,888888888,-795,0,1651584561,6261.454318409997,-1133.1597018899993,24491.99843256 2022-05-03,13:29:23.000,123,888888888,-795,0,1651584562,6261.467791029994,-1133.1385545000012,24492.068303760003 2022-05-03,13:29:24.000,123,888888888,165,0,1651584563,6261.548626749995,-1133.1667510199986,24492.180097680008 2022-05-03,13:29:25.000,123,888888888,-795,0,1651584564,6261.555363059997,-1133.15265276,24492.159136320006 2022-05-03,13:29:26.000,123,888888888,-795,0,1651584565,6261.555363059997,-1133.1244562399952,24492.21503328 2022-05-03,13:29:27.000,123,888888888,445,0,1651584566,6261.501472579999,-1133.1456036300006,24492.089265120005 2022-05-03,13:29:28.000,123,888888888,-795,0,1651584567,6261.548626749995,-1133.1456036300006,24492.054329519997 2022-05-03,13:29:29.000,123,888888888,-795,0,1651584568,6261.440845789999,-1133.15265276,24491.91458712001 2022-05-03,13:29:30.000,123,888888888,-795,0,1651584569,6261.339801139999,-1133.1315053700018,24491.837728799997 2022-05-03,13:29:31.000,123,888888888,605,0,1651584570,6261.494736269997,-1133.1033088499971,24492.103239359996 2022-05-03,13:29:32.000,123,888888888,-795,0,1651584571,6261.541890439992,-1133.1244562399952,24492.14516208 2022-05-03,13:29:33.000,123,888888888,-795,0,1651584572,6261.514945199997,-1133.1103579799965,24492.138174960004 2022-05-03,13:29:34.000,123,888888888,965,0,1651584573,6261.622726159992,-1133.1174071099958,24492.222020399997 2022-05-03,13:29:35.000,123,888888888,-795,0,1651584574,6261.615989849997,-1133.1174071099958,24492.201059039995 2022-05-03,13:29:36.000,123,888888888,-795,0,1651584575,6261.589044609995,-1133.1103579799965,24492.180097680008 2022-05-03,13:29:37.000,123,888888888,-795,0,1651584576,6261.535154129997,-1133.15265276,24492.110226480007 2022-05-03,13:29:38.000,123,888888888,325,0,1651584577,6261.514945199997,-1133.1456036300006,24492.14516208 2022-05-03,13:29:39.000,123,888888888,-795,0,1651584578,6261.615989849997,-1133.0962597199978,24492.26394312 2022-05-03,13:29:40.000,123,888888888,-395,0,1651584579,6261.669880329995,-1133.1174071099958,24492.229007520007 2022-05-03,13:29:41.000,123,888888888,-795,0,1651584580,6261.636198779997,-1133.1315053700018,24492.24996888001 2022-05-03,13:29:42.000,123,888888888,-795,0,1651584581,6261.629462469995,-1133.1456036300006,24492.256956000005 2022-05-03,13:29:43.000,123,888888888,-795,0,1651584582,6261.5284178199945,-1133.15265276,24492.138174960004 2022-05-03,13:29:44.000,123,888888888,-795,0,1651584583,6261.575571989997,-1133.1385545000012,24492.201059039995 2022-05-03,13:29:45.000,123,888888888,525,0,1651584584,6261.589044609995,-1133.1385545000012,24492.21503328 2022-05-03,13:29:46.000,123,888888888,-795,0,1651584585,6261.494736269997,-1133.1597018899993,24492.103239359996 2022-05-03,13:29:47.000,123,888888888,-795,0,1651584586,6261.5284178199945,-1133.15265276,24492.110226480007 2022-05-03,13:29:48.000,123,888888888,805,0,1651584587,6261.622726159992,-1133.1456036300006,24492.16612344 2022-05-03,13:29:49.000,123,888888888,404,0,1651584588,6261.669880329995,-1133.1315053700018,24492.277917360007 2022-05-03,13:29:50.000,123,888888888,-795,0,1651584589,6261.663144019993,-1133.15265276,24492.340801439997 2022-05-03,13:29:51.000,123,888888888,-795,0,1651584590,6261.622726159992,-1133.1456036300006,24492.270930239996 2022-05-03,13:29:52.000,123,888888888,-795,0,1651584591,6261.501472579999,-1133.1667510199986,24492.124200719998 2022-05-03,13:29:53.000,123,888888888,-795,0,1651584592,6261.555363059997,-1133.173800149998,24492.117213600002 2022-05-03,13:29:54.000,123,888888888,805,0,1651584593,6261.5284178199945,-1133.173800149998,24492.124200719998 2022-05-03,13:29:55.000,123,888888888,965,0,1651584594,6261.663144019993,-1133.173800149998,24492.270930239996 2022-05-03,13:29:56.000,123,888888888,-795,0,1651584595,6261.663144019993,-1133.173800149998,24492.284904480002 2022-05-03,13:29:57.000,123,888888888,-795,0,1651584596,6261.669880329995,-1133.173800149998,24492.319840079996 2022-05-03,13:29:58.000,123,888888888,-395,0,1651584597,6261.629462469995,-1133.2019966699954,24492.24996888001 2022-05-03,13:29:59.000,123,888888888,404,0,1651584598,6261.649671399995,-1133.209045800002,24492.29887872001 2022-05-03,13:30:00.000,123,888888888,-795,0,1651584599,6261.609253539995,-1133.209045800002,24492.284904480002 2022-05-03,13:30:01.000,123,888888888,-35,0,1651584600,6261.615989849997,-1133.2231440600008,24492.24298176 2022-05-03,13:30:02.000,123,888888888,-795,0,1651584601,6261.548626749995,-1133.2231440600008,24492.16612344 2022-05-03,13:30:03.000,123,888888888,565,0,1651584602,6261.6766166399975,-1133.2372423199995,24492.31285296 2022-05-03,13:30:04.000,123,888888888,-795,0,1651584603,6261.669880329995,-1133.2301931900001,24492.354775680004 2022-05-03,13:30:05.000,123,888888888,-795,0,1651584604,6261.521681509992,-1133.2724879699963,24492.180097680008 2022-05-03,13:30:06.000,123,888888888,525,0,1651584605,6261.656407709997,-1133.2513405799982,24492.340801439997 2022-05-03,13:30:07.000,123,888888888,485,0,1651584606,6261.649671399995,-1133.265438839997,24492.33381432 2022-05-03,13:30:08.000,123,888888888,725,0,1651584607,6261.629462469995,-1133.3147827499997,24492.284904480002 2022-05-03,13:30:09.000,123,888888888,965,0,1651584608,6261.602517229992,-1133.321831879999,24492.201059039995 2022-05-03,13:30:10.000,123,888888888,-795,0,1651584609,6261.669880329995,-1133.3288810099984,24492.277917360007 2022-05-03,13:30:11.000,123,888888888,885,0,1651584610,6261.717034499998,-1133.3359301399978,24492.29887872001 2022-05-03,13:30:12.000,123,888888888,805,0,1651584611,6261.6766166399975,-1133.3500283999965,24492.305865840004 2022-05-03,13:30:13.000,123,888888888,285,0,1651584612,6261.649671399995,-1133.3782249200012,24492.256956000005 2022-05-03,13:30:14.000,123,888888888,124,0,1651584613,6261.717034499998,-1133.3641266599952,24492.3617628 2022-05-03,13:30:15.000,123,888888888,-795,0,1651584614,6261.669880329995,-1133.3711757900019,24492.340801439997 2022-05-03,13:30:16.000,123,888888888,245,0,1651584615,6261.629462469995,-1133.413470569998,24492.326827200006 2022-05-03,13:30:17.000,123,888888888,-675,0,1651584616,6261.595780919997,-1133.4064214399987,24492.235994640003 2022-05-03,13:30:18.000,123,888888888,-755,0,1651584617,6261.562099369992,-1133.413470569998,24492.208046160005 2022-05-03,13:30:19.000,123,888888888,-795,0,1651584618,6261.656407709997,-1133.4064214399987,24492.3617628 2022-05-03,13:30:20.000,123,888888888,-795,0,1651584619,6261.636198779997,-1133.4205196999974,24492.424646880005 2022-05-03,13:30:21.000,123,888888888,-795,0,1651584620,6261.669880329995,-1133.434617959996,24492.41765976001 2022-05-03,13:30:22.000,123,888888888,-795,0,1651584621,6261.656407709997,-1133.4275688299967,24492.368749919995 2022-05-03,13:30:23.000,123,888888888,-795,0,1651584622,6261.582308299992,-1133.4628144800008,24492.24996888001 2022-05-03,13:30:24.000,123,888888888,-795,0,1651584623,6261.589044609995,-1133.4698636100002,24492.26394312 2022-05-03,13:30:25.000,123,888888888,-795,0,1651584624,6261.669880329995,-1133.448716220002,24492.305865840004 2022-05-03,13:30:26.000,123,888888888,-795,0,1651584625,6261.636198779997,-1133.448716220002,24492.305865840004 2022-05-03,13:30:27.000,123,888888888,-795,0,1651584626,6261.582308299992,-1133.4769127399995,24492.173110559997 2022-05-03,13:30:28.000,123,888888888,-795,0,1651584627,6261.629462469995,-1133.4628144800008,24492.29887872001 2022-05-03,13:30:29.000,123,888888888,205,0,1651584628,6261.683352949993,-1133.4698636100002,24492.368749919995 2022-05-03,13:30:30.000,123,888888888,-354,0,1651584629,6261.663144019993,-1133.4698636100002,24492.389711279997 2022-05-03,13:30:31.000,123,888888888,-795,0,1651584630,6261.629462469995,-1133.4628144800008,24492.354775680004 2022-05-03,13:30:32.000,123,888888888,-795,0,1651584631,6261.562099369992,-1133.4628144800008,24492.24996888001 2022-05-03,13:30:33.000,123,888888888,-795,0,1651584632,6261.582308299992,-1133.5192075199957,24492.21503328 2022-05-03,13:30:34.000,123,888888888,-795,0,1651584633,6261.629462469995,-1133.4910109999983,24492.29887872001 2022-05-03,13:30:35.000,123,888888888,-795,0,1651584634,6261.663144019993,-1133.4698636100002,24492.3617628 2022-05-03,13:30:36.000,123,888888888,-795,0,1651584635,6261.629462469995,-1133.483961869999,24492.305865840004 2022-05-03,13:30:37.000,123,888888888,605,0,1651584636,6261.602517229992,-1133.4980601299976,24492.284904480002 2022-05-03,13:30:38.000,123,888888888,-795,0,1651584637,6261.656407709997,-1133.4910109999983,24492.347788560008 2022-05-03,13:30:39.000,123,888888888,-795,0,1651584638,6261.622726159992,-1133.483961869999,24492.340801439997 2022-05-03,13:30:40.000,123,888888888,-795,0,1651584639,6261.615989849997,-1133.483961869999,24492.291891599998 2022-05-03,13:30:41.000,123,888888888,-555,0,1651584640,6261.535154129997,-1133.505109259997,24492.24996888001 2022-05-03,13:30:42.000,123,888888888,485,0,1651584641,6261.541890439992,-1133.4910109999983,24492.21503328 2022-05-03,13:30:43.000,123,888888888,-795,0,1651584642,6261.514945199997,-1133.4628144800008,24492.305865840004 2022-05-03,13:30:44.000,123,888888888,325,0,1651584643,6261.589044609995,-1133.4769127399995,24492.41765976001 2022-05-03,13:30:45.000,123,888888888,285,0,1651584644,6261.582308299992,-1133.4557653500015,24492.41067264 2022-05-03,13:30:46.000,123,888888888,-795,0,1651584645,6261.595780919997,-1133.4910109999983,24492.41067264 2022-05-03,13:30:47.000,123,888888888,124,0,1651584646,6261.380218999999,-1133.4769127399995,24492.187084800004 2022-05-03,13:30:48.000,123,888888888,-795,0,1651584647,6261.440845789999,-1133.483961869999,24492.229007520007 2022-05-03,13:30:49.000,123,888888888,965,0,1651584648,6261.5284178199945,-1133.505109259997,24492.340801439997 2022-05-03,13:30:50.000,123,888888888,-795,0,1651584649,6261.508208889994,-1133.5262566500023,24492.33381432 2022-05-03,13:30:51.000,123,888888888,885,0,1651584650,6261.514945199997,-1133.5192075199957,24492.38272416 2022-05-03,13:30:52.000,123,888888888,685,0,1651584651,6261.481263649999,-1133.5474040400004,24492.354775680004 2022-05-03,13:30:53.000,123,888888888,-795,0,1651584652,6261.461054719999,-1133.5544531699998,24492.33381432 2022-05-03,13:30:54.000,123,888888888,-795,0,1651584653,6261.501472579999,-1133.5615022999991,24492.354775680004 2022-05-03,13:30:55.000,123,888888888,-795,0,1651584654,6261.440845789999,-1133.5544531699998,24492.389711279997 2022-05-03,13:30:56.000,123,888888888,-795,0,1651584655,6261.407164239994,-1133.5896988199966,24492.354775680004 2022-05-03,13:30:57.000,123,888888888,565,0,1651584656,6261.346537449994,-1133.5826496899972,24492.201059039995 2022-05-03,13:30:58.000,123,888888888,-795,0,1651584657,6261.333064829996,-1133.5826496899972,24492.26394312 2022-05-03,13:30:59.000,123,888888888,645,0,1651584658,6261.4139005499965,-1133.5756005599978,24492.326827200006 2022-05-03,13:31:00.000,123,888888888,-795,0,1651584659,6261.420636859999,-1133.5756005599978,24492.31285296 2022-05-03,13:31:01.000,123,888888888,-795,0,1651584660,6261.366746379994,-1133.5756005599978,24492.396698400007 2022-05-03,13:31:02.000,123,888888888,805,0,1651584661,6261.366746379994,-1133.610846210002,24492.284904480002 2022-05-03,13:31:03.000,123,888888888,-795,0,1651584662,6261.353273759996,-1133.6249444700006,24492.368749919995 2022-05-03,13:31:04.000,123,888888888,685,0,1651584663,6261.3195922099985,-1133.5756005599978,24492.291891599998 2022-05-03,13:31:05.000,123,888888888,725,0,1651584664,6261.3195922099985,-1133.6249444700006,24492.305865840004 2022-05-03,13:31:06.000,123,888888888,-795,0,1651584665,6261.306119589994,-1133.596747949996,24492.291891599998 2022-05-03,13:31:07.000,123,888888888,-795,0,1651584666,6261.292646969996,-1133.6178953400013,24492.24996888001 2022-05-03,13:31:08.000,123,888888888,124,0,1651584667,6261.279174349998,-1133.5756005599978,24492.256956000005 2022-05-03,13:31:09.000,123,888888888,-795,0,1651584668,6261.326328519994,-1133.5615022999991,24492.340801439997 2022-05-03,13:31:10.000,123,888888888,-235,0,1651584669,6261.326328519994,-1133.5544531699998,24492.33381432 2022-05-03,13:31:11.000,123,888888888,-795,0,1651584670,6261.326328519994,-1133.5474040400004,24492.305865840004 2022-05-03,13:31:12.000,123,888888888,-795,0,1651584671,6261.245492799993,-1133.5474040400004,24492.16612344 2022-05-03,13:31:13.000,123,888888888,-795,0,1651584672,6261.252229109996,-1133.5685514299985,24492.229007520007 2022-05-03,13:31:14.000,123,888888888,-795,0,1651584673,6261.312855899996,-1133.5615022999991,24492.277917360007 2022-05-03,13:31:15.000,123,888888888,-235,0,1651584674,6261.333064829996,-1133.5474040400004,24492.319840079996 2022-05-03,13:31:16.000,123,888888888,-795,0,1651584675,6261.299383279998,-1133.540354910001,24492.277917360007 2022-05-03,13:31:17.000,123,888888888,-795,0,1651584676,6261.3195922099985,-1133.540354910001,24492.235994640003 2022-05-03,13:31:18.000,123,888888888,605,0,1651584677,6261.366746379994,-1133.540354910001,24492.33381432 2022-05-03,13:31:19.000,123,888888888,-795,0,1651584678,6261.380218999999,-1133.5474040400004,24492.270930239996 2022-05-03,13:31:20.000,123,888888888,-795,0,1651584679,6261.366746379994,-1133.5121583899963,24492.277917360007 2022-05-03,13:31:21.000,123,888888888,485,0,1651584680,6261.339801139999,-1133.5192075199957,24492.270930239996 2022-05-03,13:31:22.000,123,888888888,-795,0,1651584681,6261.205074939993,-1133.505109259997,24492.08227800001 2022-05-03,13:31:23.000,123,888888888,-795,0,1651584682,6261.3195922099985,-1133.483961869999,24492.208046160005 2022-05-03,13:31:24.000,123,888888888,-795,0,1651584683,6261.400427929999,-1133.4769127399995,24492.33381432 2022-05-03,13:31:25.000,123,888888888,-114,0,1651584684,6261.407164239994,-1133.4557653500015,24492.3617628 2022-05-03,13:31:26.000,123,888888888,765,0,1651584685,6261.400427929999,-1133.4698636100002,24492.340801439997 2022-05-03,13:31:27.000,123,888888888,-595,0,1651584686,6261.353273759996,-1133.4416670899955,24492.208046160005 2022-05-03,13:31:28.000,123,888888888,-795,0,1651584687,6261.447582099994,-1133.4628144800008,24492.208046160005 2022-05-03,13:31:29.000,123,888888888,525,0,1651584688,6261.4139005499965,-1133.4557653500015,24492.222020399997 2022-05-03,13:31:30.000,123,888888888,-795,0,1651584689,6261.474527339997,-1133.3993723099993,24492.26394312 2022-05-03,13:31:31.000,123,888888888,-795,0,1651584690,6261.514945199997,-1133.4064214399987,24492.326827200006 2022-05-03,13:31:32.000,123,888888888,-795,0,1651584691,6261.487999959994,-1133.3852740500006,24492.291891599998 2022-05-03,13:31:33.000,123,888888888,485,0,1651584692,6261.481263649999,-1133.39232318,24492.291891599998 2022-05-03,13:31:34.000,123,888888888,-795,0,1651584693,6261.555363059997,-1133.3359301399978,24492.284904480002 2022-05-03,13:31:35.000,123,888888888,45,0,1651584694,6261.5284178199945,-1133.3711757900019,24492.305865840004 2022-05-03,13:31:36.000,123,888888888,765,0,1651584695,6261.548626749995,-1133.3500283999965,24492.24996888001 2022-05-03,13:31:37.000,123,888888888,685,0,1651584696,6261.521681509992,-1133.3359301399978,24492.201059039995 2022-05-03,13:31:38.000,123,888888888,-795,0,1651584697,6261.521681509992,-1133.3429792699972,24492.21503328 2022-05-03,13:31:39.000,123,888888888,-795,0,1651584698,6261.602517229992,-1133.2795370999957,24492.340801439997 2022-05-03,13:31:40.000,123,888888888,124,0,1651584699,6261.602517229992,-1133.2936353600016,24492.33381432 2022-05-03,13:31:41.000,123,888888888,165,0,1651584700,6261.629462469995,-1133.2865862300023,24492.368749919995 2022-05-03,13:31:42.000,123,888888888,645,0,1651584701,6261.669880329995,-1133.265438839997,24492.41067264 2022-05-03,13:31:43.000,123,888888888,-795,0,1651584702,6261.595780919997,-1133.2724879699963,24492.26394312 2022-05-03,13:31:44.000,123,888888888,-795,0,1651584703,6261.521681509992,-1133.2724879699963,24492.201059039995 2022-05-03,13:31:45.000,123,888888888,805,0,1651584704,6261.615989849997,-1133.2513405799982,24492.24298176 2022-05-03,13:31:46.000,123,888888888,-795,0,1651584705,6261.696825569998,-1133.2513405799982,24492.340801439997 2022-05-03,13:31:47.000,123,888888888,-795,0,1651584706,6261.730507119995,-1133.2513405799982,24492.403685520003 2022-05-03,13:31:48.000,123,888888888,565,0,1651584707,6261.575571989997,-1133.209045800002,24492.222020399997 2022-05-03,13:31:49.000,123,888888888,-795,0,1651584708,6261.615989849997,-1133.2231440600008,24492.229007520007 2022-05-03,13:31:50.000,123,888888888,205,0,1651584709,6261.784397599993,-1133.1808492799973,24492.424646880005 2022-05-03,13:31:51.000,123,888888888,1045,0,1651584710,6261.757452359998,-1133.2019966699954,24492.41067264 2022-05-03,13:31:52.000,123,888888888,-274,0,1651584711,6261.696825569998,-1133.2231440600008,24492.284904480002 2022-05-03,13:31:53.000,123,888888888,-795,0,1651584712,6261.757452359998,-1133.2231440600008,24492.326827200006 2022-05-03,13:31:54.000,123,888888888,-795,0,1651584713,6261.764188669993,-1133.2231440600008,24492.326827200006 2022-05-03,13:31:55.000,123,888888888,525,0,1651584714,6261.858497009998,-1133.1808492799973,24492.452595360002 2022-05-03,13:31:56.000,123,888888888,285,0,1651584715,6261.8854422499935,-1133.194947539996,24492.403685520003 2022-05-03,13:31:57.000,123,888888888,-795,0,1651584716,6261.845024389993,-1133.194947539996,24492.354775680004 2022-05-03,13:31:58.000,123,888888888,-795,0,1651584717,6261.898914869998,-1133.2019966699954,24492.487530959996 2022-05-03,13:31:59.000,123,888888888,45,0,1651584718,6261.905651179994,-1133.1667510199986,24492.431634 2022-05-03,13:32:00.000,123,888888888,85,0,1651584719,6261.898914869998,-1133.194947539996,24492.487530959996 2022-05-03,13:32:01.000,123,888888888,-795,0,1651584720,6261.925860109994,-1133.173800149998,24492.438621119996 2022-05-03,13:32:02.000,123,888888888,1165,0,1651584721,6261.858497009998,-1133.1878984099967,24492.368749919995 2022-05-03,13:32:03.000,123,888888888,-795,0,1651584722,6261.9191237999985,-1133.1878984099967,24492.389711279997 2022-05-03,13:32:04.000,123,888888888,-795,0,1651584723,6262.0336410699965,-1133.1808492799973,24492.557402159997 2022-05-03,13:32:05.000,123,888888888,-795,0,1651584724,6262.040377379999,-1133.15265276,24492.522466560004 2022-05-03,13:32:06.000,123,888888888,-555,0,1651584725,6262.026904759994,-1133.1456036300006,24492.606311999996 2022-05-03,13:32:07.000,123,888888888,-795,0,1651584726,6261.966277969994,-1133.1667510199986,24492.403685520003 2022-05-03,13:32:08.000,123,888888888,685,0,1651584727,6262.040377379999,-1133.1878984099967,24492.452595360002 2022-05-03,13:32:09.000,123,888888888,445,0,1651584728,6262.053849999997,-1133.1667510199986,24492.543427920005 2022-05-03,13:32:10.000,123,888888888,805,0,1651584729,6262.074058929997,-1133.1878984099967,24492.5015052 2022-05-03,13:32:11.000,123,888888888,-795,0,1651584730,6262.094267859997,-1133.194947539996,24492.571376400003 2022-05-03,13:32:12.000,123,888888888,-795,0,1651584731,6262.067322619994,-1133.209045800002,24492.487530959996 2022-05-03,13:32:13.000,123,888888888,-795,0,1651584732,6262.074058929997,-1133.2231440600008,24492.452595360002 2022-05-03,13:32:14.000,123,888888888,-795,0,1651584733,6262.181839889992,-1133.209045800002,24492.662208960006 2022-05-03,13:32:15.000,123,888888888,-795,0,1651584734,6262.195312509997,-1133.2231440600008,24492.571376400003 2022-05-03,13:32:16.000,123,888888888,-555,0,1651584735,6262.134685719997,-1133.2372423199995,24492.55041504 2022-05-03,13:32:17.000,123,888888888,-795,0,1651584736,6262.074058929997,-1133.2372423199995,24492.48054384 2022-05-03,13:32:18.000,123,888888888,1125,0,1651584737,6262.040377379999,-1133.2442914499989,24492.424646880005 2022-05-03,13:32:19.000,123,888888888,-635,0,1651584738,6262.148158339995,-1133.2372423199995,24492.613299120007 2022-05-03,13:32:20.000,123,888888888,-795,0,1651584739,6262.202048819992,-1133.265438839997,24492.641247600004 2022-05-03,13:32:21.000,123,888888888,-795,0,1651584740,6262.154894649997,-1133.2724879699963,24492.606311999996 2022-05-03,13:32:22.000,123,888888888,404,0,1651584741,6262.141422029992,-1133.3147827499997,24492.564389280007 2022-05-03,13:32:23.000,123,888888888,605,0,1651584742,6262.235730369997,-1133.3077336200004,24492.606311999996 2022-05-03,13:32:24.000,123,888888888,404,0,1651584743,6262.154894649997,-1133.3147827499997,24492.64823472 2022-05-03,13:32:25.000,123,888888888,-795,0,1651584744,6262.134685719997,-1133.3077336200004,24492.66919608 2022-05-03,13:32:26.000,123,888888888,-795,0,1651584745,6262.121213099999,-1133.3359301399978,24492.543427920005 2022-05-03,13:32:27.000,123,888888888,-74,0,1651584746,6262.141422029992,-1133.3288810099984,24492.613299120007 2022-05-03,13:32:28.000,123,888888888,885,0,1651584747,6262.262675609993,-1133.3147827499997,24492.676183199997 2022-05-03,13:32:29.000,123,888888888,-795,0,1651584748,6262.228994059995,-1133.321831879999,24492.71810592 2022-05-03,13:32:30.000,123,888888888,-795,0,1651584749,6262.195312509997,-1133.3288810099984,24492.606311999996 2022-05-03,13:32:31.000,123,888888888,924,0,1651584750,6262.2424666799925,-1133.3570775299959,24492.690157440004 2022-05-03,13:32:32.000,123,888888888,-795,0,1651584751,6262.175103579997,-1133.3641266599952,24492.58535064001 2022-05-03,13:32:33.000,123,888888888,-35,0,1651584752,6262.195312509997,-1133.3711757900019,24492.613299120007 2022-05-03,13:32:34.000,123,888888888,-795,0,1651584753,6262.2424666799925,-1133.3429792699972,24492.71810592 2022-05-03,13:32:35.000,123,888888888,-795,0,1651584754,6262.289620849995,-1133.3570775299959,24492.725093039997 2022-05-03,13:32:36.000,123,888888888,1125,0,1651584755,6262.249202989995,-1133.3641266599952,24492.64823472 2022-05-03,13:32:37.000,123,888888888,85,0,1651584756,6262.249202989995,-1133.3570775299959,24492.64823472 2022-05-03,13:32:38.000,123,888888888,-795,0,1651584757,6262.303093469993,-1133.3641266599952,24492.760028640005 2022-05-03,13:32:39.000,123,888888888,525,0,1651584758,6262.289620849995,-1133.3500283999965,24492.704131679995 2022-05-03,13:32:40.000,123,888888888,1165,0,1651584759,6262.282884539993,-1133.3570775299959,24492.641247600004 2022-05-03,13:32:41.000,123,888888888,1445,0,1651584760,6262.303093469993,-1133.3641266599952,24492.704131679995 2022-05-03,13:32:42.000,123,888888888,-795,0,1651584761,6262.222257749992,-1133.3852740500006,24492.627273359998 2022-05-03,13:32:43.000,123,888888888,885,0,1651584762,6262.255939299997,-1133.3500283999965,24492.655221839996 2022-05-03,13:32:44.000,123,888888888,525,0,1651584763,6262.350247639995,-1133.3429792699972,24492.76701576 2022-05-03,13:32:45.000,123,888888888,-795,0,1651584764,6262.343511329993,-1133.3500283999965,24492.760028640005 2022-05-03,13:32:46.000,123,888888888,605,0,1651584765,6262.356983949998,-1133.3429792699972,24492.80195136001 2022-05-03,13:32:47.000,123,888888888,-195,0,1651584766,6262.303093469993,-1133.3288810099984,24492.676183199997 2022-05-03,13:32:48.000,123,888888888,765,0,1651584767,6262.383929189993,-1133.3570775299959,24492.690157440004 2022-05-03,13:32:49.000,123,888888888,-795,0,1651584768,6262.296357159998,-1133.3359301399978,24492.71810592 2022-05-03,13:32:50.000,123,888888888,-795,0,1651584769,6262.249202989995,-1133.3359301399978,24492.63426048001 2022-05-03,13:32:51.000,123,888888888,-795,0,1651584770,6262.350247639995,-1133.321831879999,24492.683170320008 2022-05-03,13:32:52.000,123,888888888,-795,0,1651584771,6262.383929189993,-1133.321831879999,24492.69714456 2022-05-03,13:32:53.000,123,888888888,605,0,1651584772,6262.444555979993,-1133.3359301399978,24492.8159256 2022-05-03,13:32:54.000,123,888888888,845,0,1651584773,6262.431083359996,-1133.3077336200004,24492.787977120002 2022-05-03,13:32:55.000,123,888888888,885,0,1651584774,6262.444555979993,-1133.3359301399978,24492.76701576 2022-05-03,13:32:56.000,123,888888888,-795,0,1651584775,6262.343511329993,-1133.3147827499997,24492.676183199997 2022-05-03,13:32:57.000,123,888888888,-795,0,1651584776,6262.350247639995,-1133.3500283999965,24492.676183199997 2022-05-03,13:32:58.000,123,888888888,-795,0,1651584777,6262.437819669998,-1133.3288810099984,24492.780990000007 2022-05-03,13:32:59.000,123,888888888,-795,0,1651584778,6262.444555979993,-1133.3359301399978,24492.822912719996 2022-05-03,13:33:00.000,123,888888888,-795,0,1651584779,6262.491710149996,-1133.3147827499997,24492.850861200008 2022-05-03,13:33:01.000,123,888888888,-795,0,1651584780,6262.471501219996,-1133.3147827499997,24492.878809680005 2022-05-03,13:33:02.000,123,888888888,-795,0,1651584781,6262.458028599998,-1133.3359301399978,24492.76701576 2022-05-03,13:33:03.000,123,888888888,-675,0,1651584782,6262.437819669998,-1133.3359301399978,24492.704131679995 2022-05-03,13:33:04.000,123,888888888,-795,0,1651584783,6262.491710149996,-1133.3147827499997,24492.794964239998 2022-05-03,13:33:05.000,123,888888888,-795,0,1651584784,6262.505182769994,-1133.3500283999965,24492.774002879996 2022-05-03,13:33:06.000,123,888888888,-354,0,1651584785,6262.471501219996,-1133.3147827499997,24492.808938480004 2022-05-03,13:33:07.000,123,888888888,-795,0,1651584786,6262.4849738399935,-1133.3288810099984,24492.808938480004 2022-05-03,13:33:08.000,123,888888888,-795,0,1651584787,6262.458028599998,-1133.3077336200004,24492.7460544 2022-05-03,13:33:09.000,123,888888888,845,0,1651584788,6262.545600629994,-1133.2865862300023,24492.86483544 2022-05-03,13:33:10.000,123,888888888,-795,0,1651584789,6262.559073249999,-1133.3147827499997,24492.871822559995 2022-05-03,13:33:11.000,123,888888888,-795,0,1651584790,6262.565809559994,-1133.300684490001,24492.86483544 2022-05-03,13:33:12.000,123,888888888,45,0,1651584791,6262.532128009996,-1133.2936353600016,24492.857848320004 2022-05-03,13:33:13.000,123,888888888,-795,0,1651584792,6262.491710149996,-1133.2865862300023,24492.76701576 2022-05-03,13:33:14.000,123,888888888,-795,0,1651584793,6262.498446459998,-1133.2795370999957,24492.760028640005 2022-05-03,13:33:15.000,123,888888888,-795,0,1651584794,6262.579282179999,-1133.2724879699963,24492.91374528 2022-05-03,13:33:16.000,123,888888888,685,0,1651584795,6262.612963729996,-1133.2583897099976,24492.892783919997 2022-05-03,13:33:17.000,123,888888888,-795,0,1651584796,6262.599491109999,-1133.2724879699963,24492.906758160003 2022-05-03,13:33:18.000,123,888888888,-795,0,1651584797,6262.572545869996,-1133.265438839997,24492.83688696 2022-05-03,13:33:19.000,123,888888888,-795,0,1651584798,6262.599491109999,-1133.2583897099976,24492.91374528 2022-05-03,13:33:20.000,123,888888888,-434,0,1651584799,6262.532128009996,-1133.265438839997,24492.83688696 2022-05-03,13:33:21.000,123,888888888,525,0,1651584800,6262.639908969999,-1133.2583897099976,24492.857848320004 2022-05-03,13:33:22.000,123,888888888,-795,0,1651584801,6262.559073249999,-1133.2442914499989,24492.774002879996 2022-05-03,13:33:23.000,123,888888888,565,0,1651584802,6262.572545869996,-1133.2372423199995,24492.80195136001 2022-05-03,13:33:24.000,123,888888888,-795,0,1651584803,6262.6331726599965,-1133.2442914499989,24492.829899840006 2022-05-03,13:33:25.000,123,888888888,445,0,1651584804,6262.727480999994,-1133.209045800002,24492.990603599996 2022-05-03,13:33:26.000,123,888888888,-795,0,1651584805,6262.720744689999,-1133.194947539996,24492.955668000002 2022-05-03,13:33:27.000,123,888888888,-795,0,1651584806,6262.680326829999,-1133.194947539996,24492.96964224001 2022-05-03,13:33:28.000,123,888888888,-235,0,1651584807,6262.660117899999,-1133.194947539996,24492.86483544 2022-05-03,13:33:29.000,123,888888888,-795,0,1651584808,6262.740953619992,-1133.173800149998,24492.899771040007 2022-05-03,13:33:30.000,123,888888888,-475,0,1651584809,6262.774635169997,-1133.1878984099967,24492.96964224001 2022-05-03,13:33:31.000,123,888888888,-795,0,1651584810,6262.7476899299945,-1133.173800149998,24492.892783919997 2022-05-03,13:33:32.000,123,888888888,-35,0,1651584811,6262.828525649995,-1133.1667510199986,24493.00457784 2022-05-03,13:33:33.000,123,888888888,-795,0,1651584812,6262.808316719995,-1133.1808492799973,24492.948680880007 2022-05-03,13:33:34.000,123,888888888,-795,0,1651584813,6262.848734579995,-1133.1667510199986,24493.039513439995 2022-05-03,13:33:35.000,123,888888888,605,0,1651584814,6262.8756798199975,-1133.173800149998,24492.96964224001 2022-05-03,13:33:36.000,123,888888888,-795,0,1651584815,6262.835261959997,-1133.1808492799973,24492.976629360004 2022-05-03,13:33:37.000,123,888888888,765,0,1651584816,6262.767898859995,-1133.1878984099967,24492.91374528 2022-05-03,13:33:38.000,123,888888888,445,0,1651584817,6262.761162549992,-1133.173800149998,24492.899771040007 2022-05-03,13:33:39.000,123,888888888,-155,0,1651584818,6262.868943509995,-1133.173800149998,24493.025539200004 2022-05-03,13:33:40.000,123,888888888,-795,0,1651584819,6262.8756798199975,-1133.1667510199986,24493.10239752 2022-05-03,13:33:41.000,123,888888888,-635,0,1651584820,6262.902625059993,-1133.1878984099967,24493.060474799997 2022-05-03,13:33:42.000,123,888888888,-795,0,1651584821,6262.8958887499975,-1133.2160949300014,24493.046500560005 2022-05-03,13:33:43.000,123,888888888,-795,0,1651584822,6262.781371479992,-1133.209045800002,24492.990603599996 2022-05-03,13:33:44.000,123,888888888,-795,0,1651584823,6262.821789339992,-1133.2019966699954,24493.08143616 2022-05-03,13:33:45.000,123,888888888,-715,0,1651584824,6262.8419982699925,-1133.209045800002,24493.046500560005 2022-05-03,13:33:46.000,123,888888888,-235,0,1651584825,6262.889152439995,-1133.2231440600008,24493.060474799997 2022-05-03,13:33:47.000,123,888888888,5,0,1651584826,6262.828525649995,-1133.2301931900001,24492.990603599996 2022-05-03,13:33:48.000,123,888888888,-74,0,1651584827,6262.848734579995,-1133.2583897099976,24493.039513439995 2022-05-03,13:33:49.000,123,888888888,-795,0,1651584828,6262.949779229995,-1133.2513405799982,24493.144320240004 2022-05-03,13:33:50.000,123,888888888,805,0,1651584829,6262.929570299995,-1133.2795370999957,24493.15130736 2022-05-03,13:33:51.000,123,888888888,445,0,1651584830,6262.781371479992,-1133.3077336200004,24492.8857968 2022-05-03,13:33:52.000,123,888888888,-795,0,1651584831,6262.922833989993,-1133.2865862300023,24493.060474799997 2022-05-03,13:33:53.000,123,888888888,-795,0,1651584832,6262.868943509995,-1133.2795370999957,24492.96964224001 2022-05-03,13:33:54.000,123,888888888,-795,0,1651584833,6262.835261959997,-1133.2795370999957,24492.98361648 2022-05-03,13:33:55.000,123,888888888,165,0,1651584834,6262.956515539998,-1133.2795370999957,24493.158294479996 2022-05-03,13:33:56.000,123,888888888,-795,0,1651584835,6263.003669709993,-1133.2795370999957,24493.179255839997 2022-05-03,13:33:57.000,123,888888888,-315,0,1651584836,6262.976724469998,-1133.2865862300023,24493.109384639996 2022-05-03,13:33:58.000,123,888888888,-795,0,1651584837,6262.943042919993,-1133.3077336200004,24493.074449040003 2022-05-03,13:33:59.000,123,888888888,1125,0,1651584838,6262.969988159995,-1133.321831879999,24493.17226872 2022-05-03,13:34:00.000,123,888888888,805,0,1651584839,6262.976724469998,-1133.3288810099984,24493.109384639996 2022-05-03,13:34:01.000,123,888888888,605,0,1651584840,6262.983460779993,-1133.3147827499997,24493.158294479996 2022-05-03,13:34:02.000,123,888888888,-795,0,1651584841,6262.922833989993,-1133.3077336200004,24493.060474799997 2022-05-03,13:34:03.000,123,888888888,725,0,1651584842,6262.909361369995,-1133.321831879999,24493.025539200004 2022-05-03,13:34:04.000,123,888888888,-795,0,1651584843,6263.010406019996,-1133.3077336200004,24493.17226872 2022-05-03,13:34:05.000,123,888888888,325,0,1651584844,6263.010406019996,-1133.3429792699972,24493.17226872 2022-05-03,13:34:06.000,123,888888888,-795,0,1651584845,6262.996933399998,-1133.3288810099984,24493.207204319995 2022-05-03,13:34:07.000,123,888888888,-795,0,1651584846,6262.882416129993,-1133.3570775299959,24493.05348768 2022-05-03,13:34:08.000,123,888888888,-515,0,1651584847,6262.949779229995,-1133.3641266599952,24493.123358880002 2022-05-03,13:34:09.000,123,888888888,-795,0,1651584848,6262.969988159995,-1133.3500283999965,24493.130345999998 2022-05-03,13:34:10.000,123,888888888,-795,0,1651584849,6262.956515539998,-1133.39232318,24493.158294479996 2022-05-03,13:34:11.000,123,888888888,-795,0,1651584850,6262.9901970899955,-1133.39232318,24493.22117856 2022-05-03,13:34:12.000,123,888888888,-795,0,1651584851,6262.956515539998,-1133.3993723099993,24493.130345999998 2022-05-03,13:34:13.000,123,888888888,5,0,1651584852,6262.936306609998,-1133.3993723099993,24493.123358880002 2022-05-03,13:34:14.000,123,888888888,-795,0,1651584853,6263.017142329998,-1133.413470569998,24493.242139920003 2022-05-03,13:34:15.000,123,888888888,-434,0,1651584854,6262.996933399998,-1133.4557653500015,24493.207204319995 2022-05-03,13:34:16.000,123,888888888,845,0,1651584855,6262.969988159995,-1133.434617959996,24493.15130736 2022-05-03,13:34:17.000,123,888888888,245,0,1651584856,6262.922833989993,-1133.4416670899955,24493.10239752 2022-05-03,13:34:18.000,123,888888888,-795,0,1651584857,6262.929570299995,-1133.4416670899955,24493.08842328001 2022-05-03,13:34:19.000,123,888888888,-795,0,1651584858,6263.023878639993,-1133.4628144800008,24493.291049760002 2022-05-03,13:34:20.000,123,888888888,-795,0,1651584859,6263.064296499993,-1133.4628144800008,24493.277075519996 2022-05-03,13:34:21.000,123,888888888,-795,0,1651584860,6263.057560189998,-1133.4557653500015,24493.2700884 2022-05-03,13:34:22.000,123,888888888,-795,0,1651584861,6263.091241739996,-1133.4769127399995,24493.22117856 2022-05-03,13:34:23.000,123,888888888,285,0,1651584862,6262.976724469998,-1133.505109259997,24493.123358880002 2022-05-03,13:34:24.000,123,888888888,-795,0,1651584863,6262.976724469998,-1133.4980601299976,24493.193230080004 2022-05-03,13:34:25.000,123,888888888,-795,0,1651584864,6263.037351259998,-1133.5121583899963,24493.235152800007 2022-05-03,13:34:26.000,123,888888888,-795,0,1651584865,6263.023878639993,-1133.5262566500023,24493.15130736 2022-05-03,13:34:27.000,123,888888888,725,0,1651584866,6262.9901970899955,-1133.5192075199957,24493.158294479996 2022-05-03,13:34:28.000,123,888888888,525,0,1651584867,6263.037351259998,-1133.5333057800017,24493.193230080004 2022-05-03,13:34:29.000,123,888888888,845,0,1651584868,6263.091241739996,-1133.5474040400004,24493.291049760002 2022-05-03,13:34:30.000,123,888888888,-795,0,1651584869,6263.071032809996,-1133.5544531699998,24493.30502400001 2022-05-03,13:34:31.000,123,888888888,-795,0,1651584870,6263.071032809996,-1133.5756005599978,24493.24912704 2022-05-03,13:34:32.000,123,888888888,-795,0,1651584871,6263.037351259998,-1133.5896988199966,24493.291049760002 2022-05-03,13:34:33.000,123,888888888,-795,0,1651584872,6262.996933399998,-1133.5756005599978,24493.158294479996 2022-05-03,13:34:34.000,123,888888888,-795,0,1651584873,6263.003669709993,-1133.5826496899972,24493.15130736 2022-05-03,13:34:35.000,123,888888888,-795,0,1651584874,6263.111450669996,-1133.5896988199966,24493.2700884 2022-05-03,13:34:36.000,123,888888888,-395,0,1651584875,6263.158604839999,-1133.6037970799953,24493.298036879998 2022-05-03,13:34:37.000,123,888888888,-35,0,1651584876,6263.145132219994,-1133.6178953400013,24493.284062640007 2022-05-03,13:34:38.000,123,888888888,845,0,1651584877,6263.091241739996,-1133.6319936,24493.235152800007 2022-05-03,13:34:39.000,123,888888888,-555,0,1651584878,6263.1383959099985,-1133.653140989998,24493.298036879998 2022-05-03,13:34:40.000,123,888888888,645,0,1651584879,6263.158604839999,-1133.6460918599987,24493.25611416001 2022-05-03,13:34:41.000,123,888888888,-795,0,1651584880,6263.131659599996,-1133.6813375099955,24493.298036879998 2022-05-03,13:34:42.000,123,888888888,-795,0,1651584881,6263.071032809996,-1133.6672392499968,24493.17226872 2022-05-03,13:34:43.000,123,888888888,-795,0,1651584882,6263.091241739996,-1133.6954357700015,24493.228165679997 2022-05-03,13:34:44.000,123,888888888,-795,0,1651584883,6263.205759009994,-1133.6742883799961,24493.332972480006 2022-05-03,13:34:45.000,123,888888888,-795,0,1651584884,6263.2327042499965,-1133.6742883799961,24493.31899824 2022-05-03,13:34:46.000,123,888888888,605,0,1651584885,6263.2327042499965,-1133.6672392499968,24493.353933840008 2022-05-03,13:34:47.000,123,888888888,-795,0,1651584886,6263.172077459996,-1133.6742883799961,24493.193230080004 2022-05-03,13:34:48.000,123,888888888,845,0,1651584887,6263.192286389996,-1133.7024849000009,24493.25611416001 2022-05-03,13:34:49.000,123,888888888,765,0,1651584888,6263.225967939994,-1133.6813375099955,24493.332972480006 2022-05-03,13:34:50.000,123,888888888,-795,0,1651584889,6263.273122109997,-1133.6813375099955,24493.277075519996 2022-05-03,13:34:51.000,123,888888888,-795,0,1651584890,6263.273122109997,-1133.6813375099955,24493.332972480006 2022-05-03,13:34:52.000,123,888888888,-795,0,1651584891,6263.131659599996,-1133.7165831599996,24493.22117856 2022-05-03,13:34:53.000,123,888888888,-795,0,1651584892,6263.246176869994,-1133.6954357700015,24493.22117856 2022-05-03,13:34:54.000,123,888888888,565,0,1651584893,6263.300067349999,-1133.6954357700015,24493.402843680007 2022-05-03,13:34:55.000,123,888888888,685,0,1651584894,6263.286594729994,-1133.6672392499968,24493.374895199995 2022-05-03,13:34:56.000,123,888888888,845,0,1651584895,6263.246176869994,-1133.6813375099955,24493.374895199995 2022-05-03,13:34:57.000,123,888888888,565,0,1651584896,6263.205759009994,-1133.6813375099955,24493.228165679997 2022-05-03,13:34:58.000,123,888888888,-795,0,1651584897,6263.2327042499965,-1133.6742883799961,24493.22117856 2022-05-03,13:34:59.000,123,888888888,-795,0,1651584898,6263.367430449995,-1133.6601901199974,24493.36790808 2022-05-03,13:35:00.000,123,888888888,124,0,1651584899,6263.360694139992,-1133.6813375099955,24493.41681792 2022-05-03,13:35:01.000,123,888888888,-795,0,1651584900,6263.320276279999,-1133.6672392499968,24493.395856559997 2022-05-03,13:35:02.000,123,888888888,485,0,1651584901,6263.367430449995,-1133.6813375099955,24493.41681792 2022-05-03,13:35:03.000,123,888888888,485,0,1651584902,6263.2529131799965,-1133.6883866400021,24493.298036879998 2022-05-03,13:35:04.000,123,888888888,-795,0,1651584903,6263.320276279999,-1133.6954357700015,24493.36790808 2022-05-03,13:35:05.000,123,888888888,-795,0,1651584904,6263.327012589994,-1133.6813375099955,24493.381882320005 2022-05-03,13:35:06.000,123,888888888,-795,0,1651584905,6263.3472215199945,-1133.6954357700015,24493.38886944 2022-05-03,13:35:07.000,123,888888888,-354,0,1651584906,6263.333748899997,-1133.6742883799961,24493.291049760002 2022-05-03,13:35:08.000,123,888888888,-795,0,1651584907,6263.327012589994,-1133.6672392499968,24493.332972480006 2022-05-03,13:35:09.000,123,888888888,-155,0,1651584908,6263.401111999992,-1133.6601901199974,24493.479702000004 2022-05-03,13:35:10.000,123,888888888,485,0,1651584909,6263.394375689997,-1133.6601901199974,24493.430792160005 2022-05-03,13:35:11.000,123,888888888,-795,0,1651584910,6263.380903069992,-1133.653140989998,24493.325985359996 2022-05-03,13:35:12.000,123,888888888,485,0,1651584911,6263.300067349999,-1133.6601901199974,24493.277075519996 2022-05-03,13:35:13.000,123,888888888,-795,0,1651584912,6263.273122109997,-1133.6672392499968,24493.277075519996 2022-05-03,13:35:14.000,123,888888888,-795,0,1651584913,6263.360694139992,-1133.6249444700006,24493.30502400001 2022-05-03,13:35:15.000,123,888888888,-795,0,1651584914,6263.4617387899925,-1133.6390427299993,24493.451753520007 2022-05-03,13:35:16.000,123,888888888,845,0,1651584915,6263.475211409997,-1133.6319936,24493.465727759998 2022-05-03,13:35:17.000,123,888888888,-795,0,1651584916,6263.468475099995,-1133.653140989998,24493.451753520007 2022-05-03,13:35:18.000,123,888888888,645,0,1651584917,6263.448266169995,-1133.6460918599987,24493.402843680007 2022-05-03,13:35:19.000,123,888888888,-795,0,1651584918,6263.481947719993,-1133.6390427299993,24493.451753520007 2022-05-03,13:35:20.000,123,888888888,-795,0,1651584919,6263.468475099995,-1133.6460918599987,24493.395856559997 2022-05-03,13:35:21.000,123,888888888,-795,0,1651584920,6263.448266169995,-1133.6319936,24493.43777928 2022-05-03,13:35:22.000,123,888888888,-795,0,1651584921,6263.387639379995,-1133.6249444700006,24493.360920960004 2022-05-03,13:35:23.000,123,888888888,-795,0,1651584922,6263.428057239995,-1133.6319936,24493.458740640002 2022-05-03,13:35:24.000,123,888888888,-795,0,1651584923,6263.508892959995,-1133.6460918599987,24493.55656032 2022-05-03,13:35:25.000,123,888888888,-795,0,1651584924,6263.502156649993,-1133.6319936,24493.48668912 2022-05-03,13:35:26.000,123,888888888,-795,0,1651584925,6263.502156649993,-1133.653140989998,24493.528611840004 2022-05-03,13:35:27.000,123,888888888,-795,0,1651584926,6263.387639379995,-1133.6672392499968,24493.3399596 2022-05-03,13:35:28.000,123,888888888,1405,0,1651584927,6263.441529859992,-1133.6813375099955,24493.479702000004 2022-05-03,13:35:29.000,123,888888888,-795,0,1651584928,6263.481947719993,-1133.7095340300002,24493.493676239996 2022-05-03,13:35:30.000,123,888888888,1045,0,1651584929,6263.4954203399975,-1133.7024849000009,24493.479702000004 2022-05-03,13:35:31.000,123,888888888,-795,0,1651584930,6263.535838199998,-1133.6883866400021,24493.521624720008 2022-05-03,13:35:32.000,123,888888888,645,0,1651584931,6263.488684029995,-1133.6954357700015,24493.493676239996 2022-05-03,13:35:33.000,123,888888888,725,0,1651584932,6263.481947719993,-1133.7306814199983,24493.41681792 2022-05-03,13:35:34.000,123,888888888,1085,0,1651584933,6263.562783439993,-1133.7095340300002,24493.5845088 2022-05-03,13:35:35.000,123,888888888,-795,0,1651584934,6263.582992369993,-1133.7306814199983,24493.521624720008 2022-05-03,13:35:36.000,123,888888888,485,0,1651584935,6263.515629269998,-1133.723632289999,24493.542586079995 2022-05-03,13:35:37.000,123,888888888,445,0,1651584936,6263.502156649993,-1133.7165831599996,24493.395856559997 2022-05-03,13:35:38.000,123,888888888,-795,0,1651584937,6263.508892959995,-1133.7518288099964,24493.458740640002 2022-05-03,13:35:39.000,123,888888888,-795,0,1651584938,6263.6099376099955,-1133.7729762000017,24493.570534560007 2022-05-03,13:35:40.000,123,888888888,-795,0,1651584939,6263.542574509993,-1133.7729762000017,24493.528611840004 2022-05-03,13:35:41.000,123,888888888,-795,0,1651584940,6263.623410229993,-1133.7518288099964,24493.633418639998 2022-05-03,13:35:42.000,123,888888888,-795,0,1651584941,6263.630146539996,-1133.765927069995,24493.549573200005 2022-05-03,13:35:43.000,123,888888888,-795,0,1651584942,6263.515629269998,-1133.7729762000017,24493.43777928 2022-05-03,13:35:44.000,123,888888888,1165,0,1651584943,6263.569519749995,-1133.780025330001,24493.500663360006 2022-05-03,13:35:45.000,123,888888888,1165,0,1651584944,6263.549310819995,-1133.7729762000017,24493.53559896 2022-05-03,13:35:46.000,123,888888888,-795,0,1651584945,6263.4954203399975,-1133.7870744600004,24493.444766399996 2022-05-03,13:35:47.000,123,888888888,-795,0,1651584946,6263.542574509993,-1133.7870744600004,24493.528611840004 2022-05-03,13:35:48.000,123,888888888,-795,0,1651584947,6263.549310819995,-1133.8082218499985,24493.53559896 2022-05-03,13:35:49.000,123,888888888,-274,0,1651584948,6263.690773329996,-1133.8434674999953,24493.60547016 2022-05-03,13:35:50.000,123,888888888,725,0,1651584949,6263.684037019993,-1133.8646148900007,24493.60547016 2022-05-03,13:35:51.000,123,888888888,-795,0,1651584950,6263.663828089993,-1133.892811409998,24493.570534560007 2022-05-03,13:35:52.000,123,888888888,565,0,1651584951,6263.5897286799955,-1133.9139587999962,24493.430792160005 2022-05-03,13:35:53.000,123,888888888,124,0,1651584952,6263.502156649993,-1133.892811409998,24493.38886944 2022-05-03,13:35:54.000,123,888888888,-795,0,1651584953,6263.5897286799955,-1133.892811409998,24493.444766399996 2022-05-03,13:35:55.000,123,888888888,-795,0,1651584954,6263.731191189996,-1133.8857622799987,24493.619444400007 2022-05-03,13:35:56.000,123,888888888,-795,0,1651584955,6263.717718569998,-1133.8575657600013,24493.612457279996 2022-05-03,13:35:57.000,123,888888888,-795,0,1651584956,6263.724454879994,-1133.850516630002,24493.60547016 2022-05-03,13:35:58.000,123,888888888,5,0,1651584957,6263.690773329996,-1133.87166402,24493.53559896 2022-05-03,13:35:59.000,123,888888888,-795,0,1651584958,6263.697509639998,-1133.850516630002,24493.60547016 2022-05-03,13:36:00.000,123,888888888,-795,0,1651584959,6263.697509639998,-1133.8787131499994,24493.612457279996 2022-05-03,13:36:01.000,123,888888888,-795,0,1651584960,6263.697509639998,-1133.87166402,24493.55656032 2022-05-03,13:36:02.000,123,888888888,-795,0,1651584961,6263.636882849998,-1133.8787131499994,24493.430792160005 2022-05-03,13:36:03.000,123,888888888,-795,0,1651584962,6263.697509639998,-1133.8787131499994,24493.619444400007 2022-05-03,13:36:04.000,123,888888888,725,0,1651584963,6263.684037019993,-1133.8787131499994,24493.577521680003 2022-05-03,13:36:05.000,123,888888888,-235,0,1651584964,6263.677300709998,-1133.8646148900007,24493.5845088 2022-05-03,13:36:06.000,123,888888888,885,0,1651584965,6263.751400119996,-1133.850516630002,24493.65438 2022-05-03,13:36:07.000,123,888888888,165,0,1651584966,6263.7379274999985,-1133.8787131499994,24493.65438 2022-05-03,13:36:08.000,123,888888888,-795,0,1651584967,6263.657091779998,-1133.8857622799987,24493.48668912 2022-05-03,13:36:09.000,123,888888888,-475,0,1651584968,6263.690773329996,-1133.8998605399975,24493.570534560007 2022-05-03,13:36:10.000,123,888888888,-195,0,1651584969,6263.771609049996,-1133.8998605399975,24493.633418639998 2022-05-03,13:36:11.000,123,888888888,-795,0,1651584970,6263.805290599994,-1133.8646148900007,24493.65438 2022-05-03,13:36:12.000,123,888888888,-795,0,1651584971,6263.7379274999985,-1133.892811409998,24493.633418639998 2022-05-03,13:36:13.000,123,888888888,-795,0,1651584972,6263.751400119996,-1133.87166402,24493.626431520002 2022-05-03,13:36:14.000,123,888888888,565,0,1651584973,6263.818763219999,-1133.8575657600013,24493.710276959995 2022-05-03,13:36:15.000,123,888888888,-795,0,1651584974,6263.798554289999,-1133.8787131499994,24493.668354240006 2022-05-03,13:36:16.000,123,888888888,325,0,1651584975,6263.791817979996,-1133.892811409998,24493.668354240006 2022-05-03,13:36:17.000,123,888888888,805,0,1651584976,6263.670564399996,-1133.892811409998,24493.493676239996 2022-05-03,13:36:18.000,123,888888888,-795,0,1651584977,6263.744663809994,-1133.9139587999962,24493.549573200005 2022-05-03,13:36:19.000,123,888888888,45,0,1651584978,6263.845708459994,-1133.9139587999962,24493.717264080005 2022-05-03,13:36:20.000,123,888888888,45,0,1651584979,6263.859181079999,-1133.9210079299955,24493.787135280007 2022-05-03,13:36:21.000,123,888888888,-795,0,1651584980,6263.838972149999,-1133.9139587999962,24493.745212560003 2022-05-03,13:36:22.000,123,888888888,325,0,1651584981,6263.832235839996,-1133.9280570600022,24493.710276959995 2022-05-03,13:36:23.000,123,888888888,605,0,1651584982,6263.744663809994,-1133.9069096699968,24493.619444400007 2022-05-03,13:36:24.000,123,888888888,485,0,1651584983,6263.785081669994,-1133.9492044500003,24493.65438 2022-05-03,13:36:25.000,123,888888888,-795,0,1651584984,6263.838972149999,-1133.963302709999,24493.682328479998 2022-05-03,13:36:26.000,123,888888888,805,0,1651584985,6263.778345359999,-1133.963302709999,24493.67534136 2022-05-03,13:36:27.000,123,888888888,-795,0,1651584986,6263.751400119996,-1133.9774009699977,24493.64040576001 2022-05-03,13:36:28.000,123,888888888,124,0,1651584987,6263.818763219999,-1133.9774009699977,24493.738225440007 2022-05-03,13:36:29.000,123,888888888,-795,0,1651584988,6263.798554289999,-1133.984450099997,24493.67534136 2022-05-03,13:36:30.000,123,888888888,-795,0,1651584989,6263.859181079999,-1134.0055974899951,24493.710276959995 2022-05-03,13:36:31.000,123,888888888,-35,0,1651584990,6263.838972149999,-1134.0055974899951,24493.745212560003 2022-05-03,13:36:32.000,123,888888888,-795,0,1651584991,6263.744663809994,-1133.9985483599958,24493.619444400007 2022-05-03,13:36:33.000,123,888888888,-795,0,1651584992,6263.751400119996,-1134.0267448800005,24493.64040576001 2022-05-03,13:36:34.000,123,888888888,-795,0,1651584993,6263.812026909996,-1134.0478922699986,24493.682328479998 2022-05-03,13:36:35.000,123,888888888,1445,0,1651584994,6263.865917389994,-1134.0196957500011,24493.75219968 2022-05-03,13:36:36.000,123,888888888,445,0,1651584995,6263.906335249994,-1134.0337940099998,24493.77316104 2022-05-03,13:36:37.000,123,888888888,-195,0,1651584996,6263.886126319994,-1134.0478922699986,24493.745212560003 2022-05-03,13:36:38.000,123,888888888,-795,0,1651584997,6263.8524447699965,-1134.0619905299973,24493.668354240006 2022-05-03,13:36:39.000,123,888888888,-155,0,1651584998,6263.879390009999,-1134.076088789996,24493.75219968 2022-05-03,13:36:40.000,123,888888888,-795,0,1651584999,6263.879390009999,-1134.0831379199954,24493.717264080005 2022-05-03,13:36:41.000,123,888888888,-795,0,1651585000,6263.879390009999,-1134.090187050002,24493.717264080005 2022-05-03,13:36:42.000,123,888888888,404,0,1651585001,6263.906335249994,-1134.1042853100007,24493.738225440007 2022-05-03,13:36:43.000,123,888888888,-795,0,1651585002,6263.845708459994,-1134.0972361800013,24493.731238319997 2022-05-03,13:36:44.000,123,888888888,-635,0,1651585003,6263.8524447699965,-1134.0972361800013,24493.7242512 2022-05-03,13:36:45.000,123,888888888,-795,0,1651585004,6263.940016799999,-1134.0972361800013,24493.829057999996 2022-05-03,13:36:46.000,123,888888888,-74,0,1651585005,6263.933280489997,-1134.0972361800013,24493.80809664001 2022-05-03,13:36:47.000,123,888888888,-434,0,1651585006,6263.892862629997,-1134.0831379199954,24493.794122400002 2022-05-03,13:36:48.000,123,888888888,805,0,1651585007,6263.785081669994,-1134.11133444,24493.549573200005 2022-05-03,13:36:49.000,123,888888888,1325,0,1651585008,6263.8524447699965,-1134.0972361800013,24493.689315600008 2022-05-03,13:36:50.000,123,888888888,-795,0,1651585009,6263.906335249994,-1134.0831379199954,24493.75918680001 2022-05-03,13:36:51.000,123,888888888,-795,0,1651585010,6263.9467531099945,-1134.090187050002,24493.82207088 2022-05-03,13:36:52.000,123,888888888,565,0,1651585011,6263.886126319994,-1134.0831379199954,24493.766173920005 2022-05-03,13:36:53.000,123,888888888,-795,0,1651585012,6263.818763219999,-1134.0972361800013,24493.745212560003 2022-05-03,13:36:54.000,123,888888888,-795,0,1651585013,6263.832235839996,-1134.1465800899969,24493.7242512 2022-05-03,13:36:55.000,123,888888888,485,0,1651585014,6263.919807869999,-1134.1254326999988,24493.745212560003 2022-05-03,13:36:56.000,123,888888888,-795,0,1651585015,6263.913071559997,-1134.11133444,24493.80809664001 2022-05-03,13:36:57.000,123,888888888,-235,0,1651585016,6263.838972149999,-1134.1254326999988,24493.65438 2022-05-03,13:36:58.000,123,888888888,-315,0,1651585017,6263.8524447699965,-1134.11133444,24493.668354240006 2022-05-03,13:36:59.000,123,888888888,-795,0,1651585018,6263.953489419997,-1134.1395309599975,24493.877967839995 2022-05-03,13:37:00.000,123,888888888,525,0,1651585019,6263.9467531099945,-1134.0972361800013,24493.87098072 2022-05-03,13:37:01.000,123,888888888,-795,0,1651585020,6264.014116209997,-1134.1183835699994,24493.829057999996 2022-05-03,13:37:02.000,123,888888888,-795,0,1651585021,6263.960225729992,-1134.1042853100007,24493.77316104 2022-05-03,13:37:03.000,123,888888888,-795,0,1651585022,6263.9669620399945,-1134.0972361800013,24493.898929199997 2022-05-03,13:37:04.000,123,888888888,365,0,1651585023,6263.980434659992,-1134.11133444,24493.857006480008 2022-05-03,13:37:05.000,123,888888888,-235,0,1651585024,6263.933280489997,-1134.0972361800013,24493.84303224 2022-05-03,13:37:06.000,123,888888888,1005,0,1651585025,6263.906335249994,-1134.090187050002,24493.77316104 2022-05-03,13:37:07.000,123,888888888,685,0,1651585026,6263.899598939999,-1134.0972361800013,24493.84303224 2022-05-03,13:37:08.000,123,888888888,685,0,1651585027,6263.980434659992,-1134.0831379199954,24493.87098072 2022-05-03,13:37:09.000,123,888888888,-515,0,1651585028,6263.960225729992,-1134.090187050002,24493.857006480008 2022-05-03,13:37:10.000,123,888888888,-795,0,1651585029,6263.960225729992,-1134.11133444,24493.863993600004 2022-05-03,13:37:11.000,123,888888888,-555,0,1651585030,6263.993907279997,-1134.1254326999988,24493.84303224 2022-05-03,13:37:12.000,123,888888888,-74,0,1651585031,6263.832235839996,-1134.1183835699994,24493.689315600008 2022-05-03,13:37:13.000,123,888888888,124,0,1651585032,6263.879390009999,-1134.1536292199962,24493.75918680001 2022-05-03,13:37:14.000,123,888888888,-114,0,1651585033,6263.953489419997,-1134.1888748700003,24493.836045120006 2022-05-03,13:37:15.000,123,888888888,-795,0,1651585034,6264.034325139997,-1134.1959239999996,24493.863993600004 2022-05-03,13:37:16.000,123,888888888,-795,0,1651585035,6263.987170969995,-1134.1747766100016,24493.829057999996 2022-05-03,13:37:17.000,123,888888888,725,0,1651585036,6263.960225729992,-1134.1747766100016,24493.75918680001 2022-05-03,13:37:18.000,123,888888888,-155,0,1651585037,6264.014116209997,-1134.1888748700003,24493.905916320007 2022-05-03,13:37:19.000,123,888888888,-795,0,1651585038,6263.980434659992,-1134.1747766100016,24493.877967839995 2022-05-03,13:37:20.000,123,888888888,-795,0,1651585039,6263.973698349997,-1134.181825740001,24493.84303224 2022-05-03,13:37:21.000,123,888888888,924,0,1651585040,6263.973698349997,-1134.181825740001,24493.787135280007 2022-05-03,13:37:22.000,123,888888888,-795,0,1651585041,6263.879390009999,-1134.224120519997,24493.717264080005 2022-05-03,13:37:23.000,123,888888888,1045,0,1651585042,6263.933280489997,-1134.224120519997,24493.80809664001 2022-05-03,13:37:24.000,123,888888888,-354,0,1651585043,6263.9669620399945,-1134.224120519997,24493.933864800005 2022-05-03,13:37:25.000,123,888888888,-515,0,1651585044,6263.9467531099945,-1134.2100222599984,24493.933864800005 2022-05-03,13:37:26.000,123,888888888,605,0,1651585045,6263.9669620399945,-1134.224120519997,24493.905916320007 2022-05-03,13:37:27.000,123,888888888,-795,0,1651585046,6263.879390009999,-1134.202973129999,24493.75219968 2022-05-03,13:37:28.000,123,888888888,-795,0,1651585047,6263.892862629997,-1134.2382187799958,24493.836045120006 2022-05-03,13:37:29.000,123,888888888,-795,0,1651585048,6263.926544179994,-1134.2382187799958,24493.836045120006 2022-05-03,13:37:30.000,123,888888888,-795,0,1651585049,6263.926544179994,-1134.2382187799958,24493.84303224 2022-05-03,13:37:31.000,123,888888888,-795,0,1651585050,6263.926544179994,-1134.2382187799958,24493.884954960005 2022-05-03,13:37:32.000,123,888888888,-515,0,1651585051,6263.872653699997,-1134.2452679099952,24493.850019359998 2022-05-03,13:37:33.000,123,888888888,1245,0,1651585052,6263.919807869999,-1134.2734644299999,24493.80809664001 2022-05-03,13:37:34.000,123,888888888,-795,0,1651585053,6263.9467531099945,-1134.2805135599992,24493.87098072 2022-05-03,13:37:35.000,123,888888888,-475,0,1651585054,6263.926544179994,-1134.2734644299999,24493.905916320007 2022-05-03,13:37:36.000,123,888888888,-795,0,1651585055,6263.906335249994,-1134.3087100799967,24493.836045120006 2022-05-03,13:37:37.000,123,888888888,965,0,1651585056,6263.845708459994,-1134.329857470002,24493.766173920005 2022-05-03,13:37:38.000,123,888888888,924,0,1651585057,6263.818763219999,-1134.315759209996,24493.766173920005 2022-05-03,13:37:39.000,123,888888888,-795,0,1651585058,6263.899598939999,-1134.3228083399954,24493.877967839995 2022-05-03,13:37:40.000,123,888888888,685,0,1651585059,6263.926544179994,-1134.329857470002,24493.877967839995 2022-05-03,13:37:41.000,123,888888888,-795,0,1651585060,6263.960225729992,-1134.315759209996,24493.863993600004 2022-05-03,13:37:42.000,123,888888888,924,0,1651585061,6263.906335249994,-1134.3016609499973,24493.905916320007 2022-05-03,13:37:43.000,123,888888888,885,0,1651585062,6263.838972149999,-1134.329857470002,24493.780148159996 2022-05-03,13:37:44.000,123,888888888,-795,0,1651585063,6263.899598939999,-1134.315759209996,24493.815083760004 2022-05-03,13:37:45.000,123,888888888,805,0,1651585064,6263.879390009999,-1134.3369066000014,24493.745212560003 2022-05-03,13:37:46.000,123,888888888,245,0,1651585065,6263.926544179994,-1134.315759209996,24493.89194208 2022-05-03,13:37:47.000,123,888888888,565,0,1651585066,6263.906335249994,-1134.3228083399954,24493.84303224 2022-05-03,13:37:48.000,123,888888888,-35,0,1651585067,6263.899598939999,-1134.329857470002,24493.794122400002 2022-05-03,13:37:49.000,123,888888888,-795,0,1651585068,6264.000643589992,-1134.3087100799967,24493.91989056 2022-05-03,13:37:50.000,123,888888888,-795,0,1651585069,6264.034325139997,-1134.3087100799967,24493.898929199997 2022-05-03,13:37:51.000,123,888888888,485,0,1651585070,6263.993907279997,-1134.3016609499973,24493.829057999996 2022-05-03,13:37:52.000,123,888888888,365,0,1651585071,6263.940016799999,-1134.329857470002,24493.815083760004 2022-05-03,13:37:53.000,123,888888888,-795,0,1651585072,6263.919807869999,-1134.3439557300007,24493.80809664001 2022-05-03,13:37:54.000,123,888888888,-795,0,1651585073,6263.940016799999,-1134.3369066000014,24493.857006480008 2022-05-03,13:37:55.000,123,888888888,404,0,1651585074,6263.892862629997,-1134.3369066000014,24493.75918680001 2022-05-03,13:37:56.000,123,888888888,-795,0,1651585075,6263.973698349997,-1134.3369066000014,24493.75219968 2022-05-03,13:37:57.000,123,888888888,-795,0,1651585076,6263.993907279997,-1134.35100486,24493.794122400002 2022-05-03,13:37:58.000,123,888888888,1045,0,1651585077,6264.020852519992,-1134.329857470002,24493.933864800005 2022-05-03,13:37:59.000,123,888888888,485,0,1651585078,6263.960225729992,-1134.3439557300007,24493.850019359998 2022-05-03,13:38:00.000,123,888888888,-795,0,1651585079,6264.007379899995,-1134.3369066000014,24493.905916320007 2022-05-03,13:38:01.000,123,888888888,-795,0,1651585080,6263.9669620399945,-1134.3369066000014,24493.850019359998 2022-05-03,13:38:02.000,123,888888888,-354,0,1651585081,6263.953489419997,-1134.3580539899995,24493.780148159996 2022-05-03,13:38:03.000,123,888888888,-795,0,1651585082,6263.973698349997,-1134.329857470002,24493.857006480008 2022-05-03,13:38:04.000,123,888888888,1125,0,1651585083,6264.068006689995,-1134.329857470002,24493.933864800005 2022-05-03,13:38:05.000,123,888888888,965,0,1651585084,6264.047797759995,-1134.329857470002,24493.968800399998 2022-05-03,13:38:06.000,123,888888888,-795,0,1651585085,6264.081479309993,-1134.329857470002,24493.92687768001 2022-05-03,13:38:07.000,123,888888888,-635,0,1651585086,6263.993907279997,-1134.3439557300007,24493.857006480008 2022-05-03,13:38:08.000,123,888888888,-795,0,1651585087,6264.000643589992,-1134.35100486,24493.87098072 2022-05-03,13:38:09.000,123,888888888,-795,0,1651585088,6263.960225729992,-1134.3439557300007,24493.850019359998 2022-05-03,13:38:10.000,123,888888888,-795,0,1651585089,6263.993907279997,-1134.329857470002,24493.905916320007 2022-05-03,13:38:11.000,123,888888888,-795,0,1651585090,6264.088215619995,-1134.3369066000014,24493.947839039996 2022-05-03,13:38:12.000,123,888888888,485,0,1651585091,6264.014116209997,-1134.315759209996,24493.87098072 2022-05-03,13:38:13.000,123,888888888,605,0,1651585092,6264.007379899995,-1134.35100486,24493.877967839995 2022-05-03,13:38:14.000,123,888888888,-795,0,1651585093,6264.175787649998,-1134.3369066000014,24493.954826160007 2022-05-03,13:38:15.000,123,888888888,-795,0,1651585094,6264.121897169993,-1134.3369066000014,24493.968800399998 2022-05-03,13:38:16.000,123,888888888,1125,0,1651585095,6264.0949519299975,-1134.3228083399954,24493.905916320007 2022-05-03,13:38:17.000,123,888888888,-795,0,1651585096,6264.047797759995,-1134.35100486,24493.850019359998 2022-05-03,13:38:18.000,123,888888888,-795,0,1651585097,6264.054534069997,-1134.3369066000014,24493.836045120006 2022-05-03,13:38:19.000,123,888888888,-795,0,1651585098,6264.162315029993,-1134.3087100799967,24494.003736000006 2022-05-03,13:38:20.000,123,888888888,-795,0,1651585099,6264.195996579998,-1134.315759209996,24493.947839039996 2022-05-03,13:38:21.000,123,888888888,-795,0,1651585100,6264.2094691999955,-1134.315759209996,24494.0386716 2022-05-03,13:38:22.000,123,888888888,-795,0,1651585101,6264.195996579998,-1134.315759209996,24494.01072312 2022-05-03,13:38:23.000,123,888888888,-795,0,1651585102,6264.115160859998,-1134.329857470002,24493.92687768001 2022-05-03,13:38:24.000,123,888888888,-795,0,1651585103,6264.182523959993,-1134.329857470002,24493.94085192 2022-05-03,13:38:25.000,123,888888888,-795,0,1651585104,6264.175787649998,-1134.3087100799967,24493.954826160007 2022-05-03,13:38:26.000,123,888888888,-795,0,1651585105,6264.195996579998,-1134.329857470002,24493.996748879996 2022-05-03,13:38:27.000,123,888888888,-795,0,1651585106,6264.128633479995,-1134.315759209996,24493.877967839995 2022-05-03,13:38:28.000,123,888888888,-795,0,1651585107,6264.222941819993,-1134.3439557300007,24493.954826160007 2022-05-03,13:38:29.000,123,888888888,-795,0,1651585108,6264.3239864699935,-1134.3439557300007,24494.024697360008 2022-05-03,13:38:30.000,123,888888888,-795,0,1651585109,6264.310513849996,-1134.3580539899995,24493.94085192 2022-05-03,13:38:31.000,123,888888888,-155,0,1651585110,6264.364404329994,-1134.3369066000014,24494.003736000006 2022-05-03,13:38:32.000,123,888888888,-795,0,1651585111,6264.297041229998,-1134.3439557300007,24493.92687768001 2022-05-03,13:38:33.000,123,888888888,-795,0,1651585112,6264.243150749993,-1134.35100486,24493.97578752001 2022-05-03,13:38:34.000,123,888888888,565,0,1651585113,6264.364404329994,-1134.3369066000014,24494.05963296 2022-05-03,13:38:35.000,123,888888888,-795,0,1651585114,6264.418294809999,-1134.329857470002,24494.129504160002 2022-05-03,13:38:36.000,123,888888888,445,0,1651585115,6264.384613259994,-1134.294611819998,24494.01072312 2022-05-03,13:38:37.000,123,888888888,-315,0,1651585116,6264.364404329994,-1134.3087100799967,24494.0386716 2022-05-03,13:38:38.000,123,888888888,1125,0,1651585117,6264.458712669999,-1134.2734644299999,24494.129504160002 2022-05-03,13:38:39.000,123,888888888,-795,0,1651585118,6264.478921599999,-1134.2664153000005,24494.115529919996 2022-05-03,13:38:40.000,123,888888888,-795,0,1651585119,6264.4519763599965,-1134.2593661700012,24494.09456856001 2022-05-03,13:38:41.000,123,888888888,-795,0,1651585120,6264.458712669999,-1134.2523170400018,24494.101555680005 2022-05-03,13:38:42.000,123,888888888,-795,0,1651585121,6264.377876949999,-1134.2523170400018,24493.982774640004 2022-05-03,13:38:43.000,123,888888888,-274,0,1651585122,6264.377876949999,-1134.2382187799958,24494.080594320003 2022-05-03,13:38:44.000,123,888888888,-795,0,1651585123,6264.492394219997,-1134.2523170400018,24494.192388240008 2022-05-03,13:38:45.000,123,888888888,-795,0,1651585124,6264.505866839994,-1134.2311696499964,24494.164439759996 2022-05-03,13:38:46.000,123,888888888,1085,0,1651585125,6264.458712669999,-1134.2382187799958,24494.192388240008 2022-05-03,13:38:47.000,123,888888888,1085,0,1651585126,6264.350931709996,-1134.2452679099952,24494.073607200007 2022-05-03,13:38:48.000,123,888888888,-795,0,1651585127,6264.445240049994,-1134.2382187799958,24494.122517040007 2022-05-03,13:38:49.000,123,888888888,-795,0,1651585128,6264.425031119994,-1134.2593661700012,24494.178414 2022-05-03,13:38:50.000,123,888888888,-795,0,1651585129,6264.478921599999,-1134.224120519997,24494.15745264 2022-05-03,13:38:51.000,123,888888888,-795,0,1651585130,6264.519339459999,-1134.2170713899977,24494.185401119998 2022-05-03,13:38:52.000,123,888888888,-795,0,1651585131,6264.492394219997,-1134.2311696499964,24494.199375360004 2022-05-03,13:38:53.000,123,888888888,-354,0,1651585132,6264.458712669999,-1134.2311696499964,24494.178414 2022-05-03,13:38:54.000,123,888888888,-795,0,1651585133,6264.546284699994,-1134.2170713899977,24494.241298080007 2022-05-03,13:38:55.000,123,888888888,-795,0,1651585134,6264.519339459999,-1134.202973129999,24494.234310959997 2022-05-03,13:38:56.000,123,888888888,-795,0,1651585135,6264.398085879999,-1134.224120519997,24494.1085428 2022-05-03,13:38:57.000,123,888888888,-795,0,1651585136,6264.418294809999,-1134.2311696499964,24494.05963296 2022-05-03,13:38:58.000,123,888888888,-795,0,1651585137,6264.485657909994,-1134.202973129999,24494.122517040007 2022-05-03,13:38:59.000,123,888888888,-795,0,1651585138,6264.5664936299945,-1134.2170713899977,24494.297195040002 2022-05-03,13:39:00.000,123,888888888,-555,0,1651585139,6264.606911489995,-1134.2100222599984,24494.290207920007 2022-05-03,13:39:01.000,123,888888888,525,0,1651585140,6264.600175179992,-1134.181825740001,24494.290207920007 2022-05-03,13:39:02.000,123,888888888,1445,0,1651585141,6264.613647799997,-1134.2100222599984,24494.332130639996 2022-05-03,13:39:03.000,123,888888888,725,0,1651585142,6264.546284699994,-1134.2100222599984,24494.178414 2022-05-03,13:39:04.000,123,888888888,605,0,1651585143,6264.532812079997,-1134.1959239999996,24494.234310959997 2022-05-03,13:39:05.000,123,888888888,-795,0,1651585144,6264.553021009997,-1134.1959239999996,24494.26225944001 2022-05-03,13:39:06.000,123,888888888,-795,0,1651585145,6264.539548389999,-1134.2100222599984,24494.269246560005 2022-05-03,13:39:07.000,123,888888888,525,0,1651585146,6264.512603149997,-1134.181825740001,24494.220336720005 2022-05-03,13:39:08.000,123,888888888,-795,0,1651585147,6264.539548389999,-1134.1747766100016,24494.220336720005 2022-05-03,13:39:09.000,123,888888888,-795,0,1651585148,6264.620384109992,-1134.1888748700003,24494.402001839997 2022-05-03,13:39:10.000,123,888888888,404,0,1651585149,6264.600175179992,-1134.1959239999996,24494.367066240004 2022-05-03,13:39:11.000,123,888888888,-795,0,1651585150,6264.5664936299945,-1134.181825740001,24494.318156400004 2022-05-03,13:39:12.000,123,888888888,-795,0,1651585151,6264.512603149997,-1134.1747766100016,24494.234310959997 2022-05-03,13:39:13.000,123,888888888,-795,0,1651585152,6264.512603149997,-1134.181825740001,24494.20636248 2022-05-03,13:39:14.000,123,888888888,-795,0,1651585153,6264.620384109992,-1134.202973129999,24494.339117760006 2022-05-03,13:39:15.000,123,888888888,285,0,1651585154,6264.620384109992,-1134.202973129999,24494.37405336 2022-05-03,13:39:16.000,123,888888888,-795,0,1651585155,6264.600175179992,-1134.1677274800022,24494.332130639996 2022-05-03,13:39:17.000,123,888888888,-795,0,1651585156,6264.546284699994,-1134.2100222599984,24494.234310959997 2022-05-03,13:39:18.000,123,888888888,-795,0,1651585157,6264.633856729997,-1134.2170713899977,24494.388027600005 2022-05-03,13:39:19.000,123,888888888,-795,0,1651585158,6264.606911489995,-1134.1959239999996,24494.367066240004 2022-05-03,13:39:20.000,123,888888888,445,0,1651585159,6264.600175179992,-1134.1959239999996,24494.353091999998 2022-05-03,13:39:21.000,123,888888888,685,0,1651585160,6264.586702559995,-1134.1959239999996,24494.367066240004 2022-05-03,13:39:22.000,123,888888888,-195,0,1651585161,6264.546284699994,-1134.2170713899977,24494.290207920007 2022-05-03,13:39:23.000,123,888888888,-795,0,1651585162,6264.579966249992,-1134.1888748700003,24494.360079120008 2022-05-03,13:39:24.000,123,888888888,-795,0,1651585163,6264.654065659997,-1134.2382187799958,24494.44392456 2022-05-03,13:39:25.000,123,888888888,-155,0,1651585164,6264.627120419995,-1134.2170713899977,24494.457898800007 2022-05-03,13:39:26.000,123,888888888,845,0,1651585165,6264.606911489995,-1134.2382187799958,24494.436937440005 2022-05-03,13:39:27.000,123,888888888,565,0,1651585166,6264.546284699994,-1134.2452679099952,24494.332130639996 2022-05-03,13:39:28.000,123,888888888,965,0,1651585167,6264.559757319992,-1134.2664153000005,24494.360079120008 2022-05-03,13:39:29.000,123,888888888,565,0,1651585168,6264.553021009997,-1134.2664153000005,24494.402001839997 2022-05-03,13:39:30.000,123,888888888,-795,0,1651585169,6264.539548389999,-1134.2523170400018,24494.367066240004 2022-05-03,13:39:31.000,123,888888888,-795,0,1651585170,6264.559757319992,-1134.2523170400018,24494.415976080003 2022-05-03,13:39:32.000,123,888888888,-155,0,1651585171,6264.546284699994,-1134.2593661700012,24494.4229632 2022-05-03,13:39:33.000,123,888888888,-475,0,1651585172,6264.472185289997,-1134.2523170400018,24494.339117760006 2022-05-03,13:39:34.000,123,888888888,-795,0,1651585173,6264.546284699994,-1134.2382187799958,24494.450911679996 2022-05-03,13:39:35.000,123,888888888,645,0,1651585174,6264.492394219997,-1134.2452679099952,24494.44392456 2022-05-03,13:39:36.000,123,888888888,685,0,1651585175,6264.445240049994,-1134.2734644299999,24494.415976080003 2022-05-03,13:39:37.000,123,888888888,-195,0,1651585176,6264.337459089998,-1134.2805135599992,24494.27623368 2022-05-03,13:39:38.000,123,888888888,805,0,1651585177,6264.364404329994,-1134.3016609499973,24494.27623368 2022-05-03,13:39:39.000,123,888888888,805,0,1651585178,6264.458712669999,-1134.294611819998,24494.408988960007 2022-05-03,13:39:40.000,123,888888888,445,0,1651585179,6264.472185289997,-1134.315759209996,24494.450911679996 2022-05-03,13:39:41.000,123,888888888,-795,0,1651585180,6264.478921599999,-1134.3016609499973,24494.436937440005 2022-05-03,13:39:42.000,123,888888888,445,0,1651585181,6264.472185289997,-1134.3016609499973,24494.47886016001 2022-05-03,13:39:43.000,123,888888888,-795,0,1651585182,6264.337459089998,-1134.294611819998,24494.290207920007 2022-05-03,13:39:44.000,123,888888888,445,0,1651585183,6264.411558499996,-1134.3087100799967,24494.360079120008 2022-05-03,13:39:45.000,123,888888888,-795,0,1651585184,6264.398085879999,-1134.315759209996,24494.408988960007 2022-05-03,13:39:46.000,123,888888888,-795,0,1651585185,6264.3576680199985,-1134.294611819998,24494.402001839997 2022-05-03,13:39:47.000,123,888888888,-795,0,1651585186,6264.3239864699935,-1134.329857470002,24494.332130639996 2022-05-03,13:39:48.000,123,888888888,-795,0,1651585187,6264.3239864699935,-1134.3087100799967,24494.381040479995 2022-05-03,13:39:49.000,123,888888888,-795,0,1651585188,6264.404822189994,-1134.3087100799967,24494.506808640006 2022-05-03,13:39:50.000,123,888888888,-795,0,1651585189,6264.377876949999,-1134.315759209996,24494.485847280004 2022-05-03,13:39:51.000,123,888888888,765,0,1651585190,6264.337459089998,-1134.3087100799967,24494.450911679996 2022-05-03,13:39:52.000,123,888888888,-795,0,1651585191,6264.256623369998,-1134.2875626899986,24494.32514352 2022-05-03,13:39:53.000,123,888888888,-795,0,1651585192,6264.243150749993,-1134.2664153000005,24494.37405336 2022-05-03,13:39:54.000,123,888888888,-795,0,1651585193,6264.270095989996,-1134.2523170400018,24494.436937440005 2022-05-03,13:39:55.000,123,888888888,685,0,1651585194,6264.317250159998,-1134.2593661700012,24494.520782879998 2022-05-03,13:39:56.000,123,888888888,-235,0,1651585195,6264.283568609993,-1134.2452679099952,24494.436937440005 2022-05-03,13:39:57.000,123,888888888,-515,0,1651585196,6264.216205509998,-1134.2805135599992,24494.367066240004 2022-05-03,13:39:58.000,123,888888888,-795,0,1651585197,6264.182523959993,-1134.2523170400018,24494.360079120008 2022-05-03,13:39:59.000,123,888888888,-795,0,1651585198,6264.310513849996,-1134.224120519997,24494.450911679996 2022-05-03,13:40:00.000,123,888888888,1245,0,1651585199,6264.283568609993,-1134.2170713899977,24494.37405336 2022-05-03,13:40:01.000,123,888888888,-795,0,1651585200,6264.283568609993,-1134.2382187799958,24494.457898800007 2022-05-03,13:40:02.000,123,888888888,-795,0,1651585201,6264.229678129996,-1134.224120519997,24494.367066240004 2022-05-03,13:40:03.000,123,888888888,-795,0,1651585202,6264.202732889993,-1134.2311696499964,24494.37405336 2022-05-03,13:40:04.000,123,888888888,-795,0,1651585203,6264.283568609993,-1134.224120519997,24494.471873039998 2022-05-03,13:40:05.000,123,888888888,645,0,1651585204,6264.256623369998,-1134.2100222599984,24494.527770000008 2022-05-03,13:40:06.000,123,888888888,525,0,1651585205,6264.243150749993,-1134.202973129999,24494.527770000008 2022-05-03,13:40:07.000,123,888888888,-795,0,1651585206,6264.182523959993,-1134.2311696499964,24494.37405336 2022-05-03,13:40:08.000,123,888888888,-795,0,1651585207,6264.195996579998,-1134.224120519997,24494.464885920002 2022-05-03,13:40:09.000,123,888888888,-795,0,1651585208,6264.0949519299975,-1134.202973129999,24494.360079120008 2022-05-03,13:40:10.000,123,888888888,-635,0,1651585209,6264.121897169993,-1134.2100222599984,24494.436937440005 2022-05-03,13:40:11.000,123,888888888,-274,0,1651585210,6264.169051339995,-1134.1959239999996,24494.471873039998 2022-05-03,13:40:12.000,123,888888888,-795,0,1651585211,6264.121897169993,-1134.1959239999996,24494.402001839997 2022-05-03,13:40:13.000,123,888888888,-795,0,1651585212,6264.108424549995,-1134.1888748700003,24494.4229632 2022-05-03,13:40:14.000,123,888888888,-795,0,1651585213,6264.108424549995,-1134.1959239999996,24494.39501472 2022-05-03,13:40:15.000,123,888888888,-795,0,1651585214,6264.115160859998,-1134.2100222599984,24494.471873039998 2022-05-03,13:40:16.000,123,888888888,-795,0,1651585215,6264.068006689995,-1134.2100222599984,24494.485847280004 2022-05-03,13:40:17.000,123,888888888,-274,0,1651585216,6264.068006689995,-1134.202973129999,24494.464885920002 2022-05-03,13:40:18.000,123,888888888,-795,0,1651585217,6264.041061449992,-1134.2311696499964,24494.381040479995 2022-05-03,13:40:19.000,123,888888888,-795,0,1651585218,6264.068006689995,-1134.2170713899977,24494.381040479995 2022-05-03,13:40:20.000,123,888888888,685,0,1651585219,6264.115160859998,-1134.202973129999,24494.4928344 2022-05-03,13:40:21.000,123,888888888,-795,0,1651585220,6264.0949519299975,-1134.181825740001,24494.506808640006 2022-05-03,13:40:22.000,123,888888888,-795,0,1651585221,6264.081479309993,-1134.1959239999996,24494.471873039998 2022-05-03,13:40:23.000,123,888888888,805,0,1651585222,6264.000643589992,-1134.2100222599984,24494.39501472 2022-05-03,13:40:24.000,123,888888888,-795,0,1651585223,6264.000643589992,-1134.224120519997,24494.464885920002 2022-05-03,13:40:25.000,123,888888888,-795,0,1651585224,6263.993907279997,-1134.224120519997,24494.436937440005 2022-05-03,13:40:26.000,123,888888888,-795,0,1651585225,6263.973698349997,-1134.2170713899977,24494.450911679996 2022-05-03,13:40:27.000,123,888888888,445,0,1651585226,6263.9669620399945,-1134.181825740001,24494.408988960007 2022-05-03,13:40:28.000,123,888888888,445,0,1651585227,6263.973698349997,-1134.1959239999996,24494.436937440005 2022-05-03,13:40:29.000,123,888888888,-795,0,1651585228,6264.007379899995,-1134.1888748700003,24494.534757120004 2022-05-03,13:40:30.000,123,888888888,1005,0,1651585229,6264.027588829995,-1134.1747766100016,24494.457898800007 2022-05-03,13:40:31.000,123,888888888,-315,0,1651585230,6263.993907279997,-1134.1888748700003,24494.42995032001 2022-05-03,13:40:32.000,123,888888888,645,0,1651585231,6263.892862629997,-1134.202973129999,24494.360079120008 2022-05-03,13:40:33.000,123,888888888,-795,0,1651585232,6263.886126319994,-1134.202973129999,24494.353091999998 2022-05-03,13:40:34.000,123,888888888,-795,0,1651585233,6263.987170969995,-1134.2170713899977,24494.388027600005 2022-05-03,13:40:35.000,123,888888888,-795,0,1651585234,6263.993907279997,-1134.1959239999996,24494.415976080003 2022-05-03,13:40:36.000,123,888888888,-795,0,1651585235,6263.953489419997,-1134.181825740001,24494.42995032001 2022-05-03,13:40:37.000,123,888888888,-795,0,1651585236,6263.906335249994,-1134.1888748700003,24494.388027600005 2022-05-03,13:40:38.000,123,888888888,-795,0,1651585237,6263.9669620399945,-1134.2100222599984,24494.485847280004 2022-05-03,13:40:39.000,123,888888888,-795,0,1651585238,6263.933280489997,-1134.2170713899977,24494.457898800007 2022-05-03,13:40:40.000,123,888888888,965,0,1651585239,6263.940016799999,-1134.2311696499964,24494.402001839997 2022-05-03,13:40:41.000,123,888888888,-795,0,1651585240,6263.9467531099945,-1134.1959239999996,24494.471873039998 2022-05-03,13:40:42.000,123,888888888,245,0,1651585241,6263.872653699997,-1134.1959239999996,24494.381040479995 2022-05-03,13:40:43.000,123,888888888,725,0,1651585242,6263.879390009999,-1134.1959239999996,24494.388027600005 2022-05-03,13:40:44.000,123,888888888,-795,0,1651585243,6263.960225729992,-1134.1677274800022,24494.520782879998 2022-05-03,13:40:45.000,123,888888888,-795,0,1651585244,6263.987170969995,-1134.1606783499956,24494.499821519996 2022-05-03,13:40:46.000,123,888888888,1125,0,1651585245,6263.980434659992,-1134.1677274800022,24494.471873039998 2022-05-03,13:40:47.000,123,888888888,-795,0,1651585246,6263.899598939999,-1134.1536292199962,24494.360079120008 2022-05-03,13:40:48.000,123,888888888,165,0,1651585247,6263.940016799999,-1134.1747766100016,24494.436937440005 2022-05-03,13:40:49.000,123,888888888,-795,0,1651585248,6263.973698349997,-1134.1747766100016,24494.450911679996 2022-05-03,13:40:50.000,123,888888888,485,0,1651585249,6263.980434659992,-1134.1677274800022,24494.42995032001 2022-05-03,13:40:51.000,123,888888888,605,0,1651585250,6264.027588829995,-1134.1395309599975,24494.457898800007 2022-05-03,13:40:52.000,123,888888888,-795,0,1651585251,6264.020852519992,-1134.1606783499956,24494.402001839997 2022-05-03,13:40:53.000,123,888888888,725,0,1651585252,6264.014116209997,-1134.1747766100016,24494.4229632 2022-05-03,13:40:54.000,123,888888888,-795,0,1651585253,6264.054534069997,-1134.11133444,24494.499821519996 2022-05-03,13:40:55.000,123,888888888,805,0,1651585254,6264.000643589992,-1134.1254326999988,24494.408988960007 2022-05-03,13:40:56.000,123,888888888,325,0,1651585255,6264.014116209997,-1134.1183835699994,24494.44392456 2022-05-03,13:40:57.000,123,888888888,-795,0,1651585256,6264.000643589992,-1134.1254326999988,24494.367066240004 2022-05-03,13:40:58.000,123,888888888,-795,0,1651585257,6263.9467531099945,-1134.1324818299981,24494.37405336 2022-05-03,13:40:59.000,123,888888888,965,0,1651585258,6263.953489419997,-1134.11133444,24494.360079120008 2022-05-03,13:41:00.000,123,888888888,-795,0,1651585259,6264.128633479995,-1134.0619905299973,24494.506808640006 2022-05-03,13:41:01.000,123,888888888,-555,0,1651585260,6264.121897169993,-1134.0831379199954,24494.520782879998 2022-05-03,13:41:02.000,123,888888888,845,0,1651585261,6264.135369789998,-1134.0831379199954,24494.527770000008 2022-05-03,13:41:03.000,123,888888888,-795,0,1651585262,6264.0949519299975,-1134.076088789996,24494.485847280004 2022-05-03,13:41:04.000,123,888888888,-515,0,1651585263,6264.007379899995,-1134.0478922699986,24494.4229632 2022-05-03,13:41:05.000,123,888888888,-795,0,1651585264,6264.020852519992,-1134.0619905299973,24494.4229632 2022-05-03,13:41:06.000,123,888888888,-795,0,1651585265,6264.088215619995,-1134.0408431399992,24494.450911679996 2022-05-03,13:41:07.000,123,888888888,885,0,1651585266,6264.0949519299975,-1134.0267448800005,24494.499821519996 2022-05-03,13:41:08.000,123,888888888,-795,0,1651585267,6264.121897169993,-1134.0055974899951,24494.499821519996 2022-05-03,13:41:09.000,123,888888888,485,0,1651585268,6264.0949519299975,-1134.0055974899951,24494.44392456 2022-05-03,13:41:10.000,123,888888888,605,0,1651585269,6264.175787649998,-1134.0126466200018,24494.548731359995 2022-05-03,13:41:11.000,123,888888888,445,0,1651585270,6264.169051339995,-1133.9985483599958,24494.54174424 2022-05-03,13:41:12.000,123,888888888,-354,0,1651585271,6264.041061449992,-1133.9985483599958,24494.4229632 2022-05-03,13:41:13.000,123,888888888,-475,0,1651585272,6264.0612703799925,-1134.0055974899951,24494.42995032001 2022-05-03,13:41:14.000,123,888888888,-795,0,1651585273,6264.121897169993,-1134.0055974899951,24494.520782879998 2022-05-03,13:41:15.000,123,888888888,-114,0,1651585274,6264.155578719998,-1134.0126466200018,24494.569692719997 2022-05-03,13:41:16.000,123,888888888,-795,0,1651585275,6264.0949519299975,-1133.984450099997,24494.520782879998 2022-05-03,13:41:17.000,123,888888888,-795,0,1651585276,6264.088215619995,-1133.9914992299964,24494.527770000008 2022-05-03,13:41:18.000,123,888888888,-795,0,1651585277,6264.148842409995,-1133.984450099997,24494.61161544 2022-05-03,13:41:19.000,123,888888888,-795,0,1651585278,6264.195996579998,-1134.0126466200018,24494.576679840007 2022-05-03,13:41:20.000,123,888888888,-795,0,1651585279,6264.148842409995,-1133.984450099997,24494.534757120004 2022-05-03,13:41:21.000,123,888888888,-795,0,1651585280,6264.189260269995,-1133.9985483599958,24494.569692719997 2022-05-03,13:41:22.000,123,888888888,-515,0,1651585281,6264.0612703799925,-1134.0055974899951,24494.44392456 2022-05-03,13:41:23.000,123,888888888,-475,0,1651585282,6264.088215619995,-1133.9492044500003,24494.450911679996 2022-05-03,13:41:24.000,123,888888888,805,0,1651585283,6264.202732889993,-1133.9703518399983,24494.618602559996 2022-05-03,13:41:25.000,123,888888888,-795,0,1651585284,6264.216205509998,-1133.9492044500003,24494.59065408 2022-05-03,13:41:26.000,123,888888888,-795,0,1651585285,6264.216205509998,-1133.9492044500003,24494.625589680007 2022-05-03,13:41:27.000,123,888888888,-795,0,1651585286,6264.142106099993,-1133.9139587999962,24494.51379576 2022-05-03,13:41:28.000,123,888888888,-114,0,1651585287,6264.148842409995,-1133.942155320001,24494.548731359995 2022-05-03,13:41:29.000,123,888888888,-795,0,1651585288,6264.182523959993,-1133.9492044500003,24494.618602559996 2022-05-03,13:41:30.000,123,888888888,605,0,1651585289,6264.189260269995,-1133.9351061900015,24494.59065408 2022-05-03,13:41:31.000,123,888888888,-795,0,1651585290,6264.256623369998,-1133.9280570600022,24494.625589680007 2022-05-03,13:41:32.000,123,888888888,805,0,1651585291,6264.236414439998,-1133.9351061900015,24494.61161544 2022-05-03,13:41:33.000,123,888888888,-795,0,1651585292,6264.256623369998,-1133.9069096699968,24494.569692719997 2022-05-03,13:41:34.000,123,888888888,-795,0,1651585293,6264.270095989996,-1133.8998605399975,24494.64655104001 2022-05-03,13:41:35.000,123,888888888,645,0,1651585294,6264.249887059996,-1133.87166402,24494.653538160004 2022-05-03,13:41:36.000,123,888888888,-795,0,1651585295,6264.276832299998,-1133.8787131499994,24494.61161544 2022-05-03,13:41:37.000,123,888888888,-795,0,1651585296,6264.222941819993,-1133.8998605399975,24494.450911679996 2022-05-03,13:41:38.000,123,888888888,-434,0,1651585297,6264.243150749993,-1133.8787131499994,24494.54174424 2022-05-03,13:41:39.000,123,888888888,805,0,1651585298,6264.364404329994,-1133.8857622799987,24494.667512399996 2022-05-03,13:41:40.000,123,888888888,1165,0,1651585299,6264.377876949999,-1133.8998605399975,24494.702448000004 2022-05-03,13:41:41.000,123,888888888,-795,0,1651585300,6264.398085879999,-1133.8857622799987,24494.723409360005 2022-05-03,13:41:42.000,123,888888888,-795,0,1651585301,6264.411558499996,-1133.8857622799987,24494.681486640002 2022-05-03,13:41:43.000,123,888888888,1245,0,1651585302,6264.330722779996,-1133.8787131499994,24494.583666960003 2022-05-03,13:41:44.000,123,888888888,-675,0,1651585303,6264.445240049994,-1133.892811409998,24494.625589680007 2022-05-03,13:41:45.000,123,888888888,-195,0,1651585304,6264.445240049994,-1133.8575657600013,24494.695460880008 2022-05-03,13:41:46.000,123,888888888,-795,0,1651585305,6264.411558499996,-1133.87166402,24494.66052528 2022-05-03,13:41:47.000,123,888888888,-795,0,1651585306,6264.411558499996,-1133.850516630002,24494.61161544 2022-05-03,13:41:48.000,123,888888888,-795,0,1651585307,6264.478921599999,-1133.850516630002,24494.618602559996 2022-05-03,13:41:49.000,123,888888888,-795,0,1651585308,6264.532812079997,-1133.836418369996,24494.76533208001 2022-05-03,13:41:50.000,123,888888888,1045,0,1651585309,6264.553021009997,-1133.8575657600013,24494.737383599997 2022-05-03,13:41:51.000,123,888888888,765,0,1651585310,6264.539548389999,-1133.836418369996,24494.716422239995 2022-05-03,13:41:52.000,123,888888888,-395,0,1651585311,6264.431767429996,-1133.836418369996,24494.59065408 2022-05-03,13:41:53.000,123,888888888,-795,0,1651585312,6264.478921599999,-1133.8434674999953,24494.653538160004 2022-05-03,13:41:54.000,123,888888888,-795,0,1651585313,6264.546284699994,-1133.8434674999953,24494.75834496 2022-05-03,13:41:55.000,123,888888888,-795,0,1651585314,6264.586702559995,-1133.8434674999953,24494.793280560007 2022-05-03,13:41:56.000,123,888888888,-795,0,1651585315,6264.539548389999,-1133.8434674999953,24494.737383599997 2022-05-03,13:41:57.000,123,888888888,-795,0,1651585316,6264.553021009997,-1133.850516630002,24494.70943512 2022-05-03,13:41:58.000,123,888888888,1125,0,1651585317,6264.654065659997,-1133.8223201099972,24494.842190400006 2022-05-03,13:41:59.000,123,888888888,-715,0,1651585318,6264.579966249992,-1133.7941235899998,24494.772319200005 2022-05-03,13:42:00.000,123,888888888,-795,0,1651585319,6264.458712669999,-1133.8223201099972,24494.653538160004 2022-05-03,13:42:01.000,123,888888888,245,0,1651585320,6264.613647799997,-1133.7941235899998,24494.77930632 2022-05-03,13:42:02.000,123,888888888,-795,0,1651585321,6264.559757319992,-1133.8152709799979,24494.716422239995 2022-05-03,13:42:03.000,123,888888888,605,0,1651585322,6264.613647799997,-1133.8223201099972,24494.76533208001 2022-05-03,13:42:04.000,123,888888888,-795,0,1651585323,6264.654065659997,-1133.7870744600004,24494.905074479997 2022-05-03,13:42:05.000,123,888888888,-675,0,1651585324,6264.667538279995,-1133.7870744600004,24494.891100240005 2022-05-03,13:42:06.000,123,888888888,-795,0,1651585325,6264.654065659997,-1133.7870744600004,24494.884113119995 2022-05-03,13:42:07.000,123,888888888,-795,0,1651585326,6264.586702559995,-1133.8082218499985,24494.77930632 2022-05-03,13:42:08.000,123,888888888,-795,0,1651585327,6264.654065659997,-1133.8082218499985,24494.793280560007 2022-05-03,13:42:09.000,123,888888888,245,0,1651585328,6264.674274589997,-1133.8293692399966,24494.870138880004 2022-05-03,13:42:10.000,123,888888888,605,0,1651585329,6264.667538279995,-1133.8011727199992,24494.849177520002 2022-05-03,13:42:11.000,123,888888888,-795,0,1651585330,6264.7146924499975,-1133.8082218499985,24494.9469972 2022-05-03,13:42:12.000,123,888888888,845,0,1651585331,6264.6810108999925,-1133.8223201099972,24494.877126 2022-05-03,13:42:13.000,123,888888888,685,0,1651585332,6264.707956139995,-1133.8434674999953,24494.821229040004 2022-05-03,13:42:14.000,123,888888888,-795,0,1651585333,6264.721428759993,-1133.836418369996,24494.912061600007 2022-05-03,13:42:15.000,123,888888888,-795,0,1651585334,6264.748373999995,-1133.8434674999953,24494.870138880004 2022-05-03,13:42:16.000,123,888888888,765,0,1651585335,6264.734901379998,-1133.836418369996,24494.863151760008 2022-05-03,13:42:17.000,123,888888888,-795,0,1651585336,6264.694483519997,-1133.8787131499994,24494.75834496 2022-05-03,13:42:18.000,123,888888888,605,0,1651585337,6264.654065659997,-1133.8787131499994,24494.793280560007 2022-05-03,13:42:19.000,123,888888888,-795,0,1651585338,6264.755110309998,-1133.8787131499994,24494.905074479997 2022-05-03,13:42:20.000,123,888888888,-795,0,1651585339,6264.8090007899955,-1133.892811409998,24494.97494568 2022-05-03,13:42:21.000,123,888888888,-795,0,1651585340,6264.795528169998,-1133.87166402,24495.002894159996 2022-05-03,13:42:22.000,123,888888888,685,0,1651585341,6264.8090007899955,-1133.892811409998,24495.009881280006 2022-05-03,13:42:23.000,123,888888888,-795,0,1651585342,6264.721428759993,-1133.9069096699968,24494.81424192001 2022-05-03,13:42:24.000,123,888888888,-795,0,1651585343,6264.761846619993,-1133.9139587999962,24494.912061600007 2022-05-03,13:42:25.000,123,888888888,-795,0,1651585344,6264.802264479993,-1133.8998605399975,24494.9469972 2022-05-03,13:42:26.000,123,888888888,-354,0,1651585345,6264.802264479993,-1133.9139587999962,24495.009881280006 2022-05-03,13:42:27.000,123,888888888,-795,0,1651585346,6264.768582929995,-1133.9351061900015,24494.884113119995 2022-05-03,13:42:28.000,123,888888888,-795,0,1651585347,6264.741637689993,-1133.9069096699968,24494.877126 2022-05-03,13:42:29.000,123,888888888,285,0,1651585348,6264.822473409993,-1133.8787131499994,24495.023855519998 2022-05-03,13:42:30.000,123,888888888,-795,0,1651585349,6264.829209719996,-1133.8857622799987,24495.04481688 2022-05-03,13:42:31.000,123,888888888,-795,0,1651585350,6264.842682339993,-1133.8857622799987,24495.002894159996 2022-05-03,13:42:32.000,123,888888888,1445,0,1651585351,6264.721428759993,-1133.942155320001,24494.82821616 2022-05-03,13:42:33.000,123,888888888,-74,0,1651585352,6264.761846619993,-1133.9492044500003,24494.877126 2022-05-03,13:42:34.000,123,888888888,805,0,1651585353,6264.775319239998,-1133.9210079299955,24494.940010080005 2022-05-03,13:42:35.000,123,888888888,-795,0,1651585354,6264.8090007899955,-1133.9069096699968,24494.97494568 2022-05-03,13:42:36.000,123,888888888,-795,0,1651585355,6264.768582929995,-1133.942155320001,24494.967958560002 2022-05-03,13:42:37.000,123,888888888,-795,0,1651585356,6264.728165069995,-1133.9280570600022,24494.93302296001 2022-05-03,13:42:38.000,123,888888888,-715,0,1651585357,6264.802264479993,-1133.9280570600022,24495.051803999995 2022-05-03,13:42:39.000,123,888888888,-475,0,1651585358,6264.768582929995,-1133.9210079299955,24495.016868400002 2022-05-03,13:42:40.000,123,888888888,-795,0,1651585359,6264.741637689993,-1133.942155320001,24495.037829760004 2022-05-03,13:42:41.000,123,888888888,-795,0,1651585360,6264.782055549993,-1133.942155320001,24494.99590704 2022-05-03,13:42:42.000,123,888888888,845,0,1651585361,6264.687747209995,-1133.9139587999962,24494.919048720003 2022-05-03,13:42:43.000,123,888888888,404,0,1651585362,6264.734901379998,-1133.9210079299955,24494.891100240005 2022-05-03,13:42:44.000,123,888888888,-795,0,1651585363,6264.822473409993,-1133.892811409998,24495.051803999995 2022-05-03,13:42:45.000,123,888888888,-515,0,1651585364,6264.788791859995,-1133.8857622799987,24495.09372672 2022-05-03,13:42:46.000,123,888888888,1045,0,1651585365,6264.761846619993,-1133.9069096699968,24495.04481688 2022-05-03,13:42:47.000,123,888888888,-795,0,1651585366,6264.707956139995,-1133.942155320001,24494.89808736 2022-05-03,13:42:48.000,123,888888888,-795,0,1651585367,6264.701219829993,-1133.9351061900015,24495.030842640008 2022-05-03,13:42:49.000,123,888888888,-795,0,1651585368,6264.734901379998,-1133.9351061900015,24495.037829760004 2022-05-03,13:42:50.000,123,888888888,365,0,1651585369,6264.748373999995,-1133.963302709999,24495.037829760004 2022-05-03,13:42:51.000,123,888888888,165,0,1651585370,6264.822473409993,-1133.9562535799996,24495.009881280006 2022-05-03,13:42:52.000,123,888888888,-795,0,1651585371,6264.728165069995,-1133.9703518399983,24495.009881280006 2022-05-03,13:42:53.000,123,888888888,-475,0,1651585372,6264.755110309998,-1133.942155320001,24494.940010080005 2022-05-03,13:42:54.000,123,888888888,-795,0,1651585373,6264.782055549993,-1133.9774009699977,24495.072765359997 2022-05-03,13:42:55.000,123,888888888,-195,0,1651585374,6264.782055549993,-1133.9774009699977,24495.04481688 2022-05-03,13:42:56.000,123,888888888,-795,0,1651585375,6264.775319239998,-1134.0055974899951,24495.009881280006 2022-05-03,13:42:57.000,123,888888888,1045,0,1651585376,6264.707956139995,-1133.9774009699977,24494.988919920004 2022-05-03,13:42:58.000,123,888888888,-795,0,1651585377,6264.687747209995,-1133.9774009699977,24494.960971440007 2022-05-03,13:42:59.000,123,888888888,285,0,1651585378,6264.755110309998,-1133.9985483599958,24495.06577824 2022-05-03,13:43:00.000,123,888888888,765,0,1651585379,6264.802264479993,-1133.9774009699977,24495.058791120005 2022-05-03,13:43:01.000,123,888888888,-795,0,1651585380,6264.640593039992,-1133.984450099997,24494.967958560002 2022-05-03,13:43:02.000,123,888888888,-795,0,1651585381,6264.8090007899955,-1133.963302709999,24495.135649440002 2022-05-03,13:43:03.000,123,888888888,-395,0,1651585382,6264.687747209995,-1134.0055974899951,24494.988919920004 2022-05-03,13:43:04.000,123,888888888,-35,0,1651585383,6264.701219829993,-1133.9703518399983,24495.037829760004 2022-05-03,13:43:05.000,123,888888888,-795,0,1651585384,6264.721428759993,-1133.9914992299964,24495.037829760004 2022-05-03,13:43:06.000,123,888888888,-795,0,1651585385,6264.694483519997,-1133.9774009699977,24495.051803999995 2022-05-03,13:43:07.000,123,888888888,-795,0,1651585386,6264.674274589997,-1133.9985483599958,24494.9469972 2022-05-03,13:43:08.000,123,888888888,-795,0,1651585387,6264.674274589997,-1134.0267448800005,24494.967958560002 2022-05-03,13:43:09.000,123,888888888,1245,0,1651585388,6264.761846619993,-1134.0126466200018,24495.128662320007 2022-05-03,13:43:10.000,123,888888888,-795,0,1651585389,6264.755110309998,-1133.9985483599958,24495.06577824 2022-05-03,13:43:11.000,123,888888888,124,0,1651585390,6264.755110309998,-1133.984450099997,24495.058791120005 2022-05-03,13:43:12.000,123,888888888,845,0,1651585391,6264.674274589997,-1133.9703518399983,24494.92603584 2022-05-03,13:43:13.000,123,888888888,-795,0,1651585392,6264.6608019699925,-1133.9703518399983,24494.953984319996 2022-05-03,13:43:14.000,123,888888888,-795,0,1651585393,6264.741637689993,-1133.9562535799996,24495.030842640008 2022-05-03,13:43:15.000,123,888888888,-354,0,1651585394,6264.734901379998,-1133.9492044500003,24495.128662320007 2022-05-03,13:43:16.000,123,888888888,-555,0,1651585395,6264.6608019699925,-1133.963302709999,24494.9469972 2022-05-03,13:43:17.000,123,888888888,-795,0,1651585396,6264.647329349995,-1133.9914992299964,24495.030842640008 2022-05-03,13:43:18.000,123,888888888,-795,0,1651585397,6264.734901379998,-1133.9703518399983,24495.128662320007 2022-05-03,13:43:19.000,123,888888888,-675,0,1651585398,6264.734901379998,-1133.9774009699977,24495.086739600003 2022-05-03,13:43:20.000,123,888888888,-795,0,1651585399,6264.654065659997,-1133.9562535799996,24495.037829760004 2022-05-03,13:43:21.000,123,888888888,445,0,1651585400,6264.6608019699925,-1133.963302709999,24495.04481688 2022-05-03,13:43:22.000,123,888888888,-795,0,1651585401,6264.526075769994,-1133.9985483599958,24494.89808736 2022-05-03,13:43:23.000,123,888888888,-795,0,1651585402,6264.654065659997,-1133.9492044500003,24495.051803999995 2022-05-03,13:43:24.000,123,888888888,-795,0,1651585403,6264.687747209995,-1133.942155320001,24495.002894159996 2022-05-03,13:43:25.000,123,888888888,-795,0,1651585404,6264.768582929995,-1133.9280570600022,24495.135649440002 2022-05-03,13:43:26.000,123,888888888,-795,0,1651585405,6264.768582929995,-1133.9280570600022,24495.030842640008 2022-05-03,13:43:27.000,123,888888888,725,0,1651585406,6264.6810108999925,-1133.942155320001,24494.919048720003 2022-05-03,13:43:28.000,123,888888888,-795,0,1651585407,6264.6608019699925,-1133.9139587999962,24495.030842640008 2022-05-03,13:43:29.000,123,888888888,-195,0,1651585408,6264.654065659997,-1133.942155320001,24495.079752480007 2022-05-03,13:43:30.000,123,888888888,-795,0,1651585409,6264.6810108999925,-1133.8857622799987,24495.072765359997 2022-05-03,13:43:31.000,123,888888888,-795,0,1651585410,6264.734901379998,-1133.8998605399975,24495.10071384001 2022-05-03,13:43:32.000,123,888888888,1045,0,1651585411,6264.748373999995,-1133.8646148900007,24495.107700960005 2022-05-03,13:43:33.000,123,888888888,-795,0,1651585412,6264.748373999995,-1133.8787131499994,24495.04481688 2022-05-03,13:43:34.000,123,888888888,1085,0,1651585413,6264.721428759993,-1133.87166402,24494.988919920004 2022-05-03,13:43:35.000,123,888888888,-795,0,1651585414,6264.761846619993,-1133.8575657600013,24495.037829760004 2022-05-03,13:43:36.000,123,888888888,-795,0,1651585415,6264.728165069995,-1133.8646148900007,24495.04481688 2022-05-03,13:43:37.000,123,888888888,-795,0,1651585416,6264.755110309998,-1133.8857622799987,24495.037829760004 2022-05-03,13:43:38.000,123,888888888,805,0,1651585417,6264.633856729997,-1133.8787131499994,24494.953984319996 2022-05-03,13:43:39.000,123,888888888,-795,0,1651585418,6264.6810108999925,-1133.8575657600013,24495.002894159996 2022-05-03,13:43:40.000,123,888888888,404,0,1651585419,6264.768582929995,-1133.8857622799987,24495.14263656 2022-05-03,13:43:41.000,123,888888888,485,0,1651585420,6264.782055549993,-1133.8787131499994,24495.107700960005 2022-05-03,13:43:42.000,123,888888888,-795,0,1651585421,6264.775319239998,-1133.892811409998,24495.128662320007 2022-05-03,13:43:43.000,123,888888888,-795,0,1651585422,6264.721428759993,-1133.8857622799987,24494.967958560002 2022-05-03,13:43:44.000,123,888888888,-114,0,1651585423,6264.748373999995,-1133.8575657600013,24495.058791120005 2022-05-03,13:43:45.000,123,888888888,765,0,1651585424,6264.721428759993,-1133.8575657600013,24495.037829760004 2022-05-03,13:43:46.000,123,888888888,-795,0,1651585425,6264.728165069995,-1133.8646148900007,24495.04481688 2022-05-03,13:43:47.000,123,888888888,-795,0,1651585426,6264.6810108999925,-1133.87166402,24494.988919920004 2022-05-03,13:43:48.000,123,888888888,-795,0,1651585427,6264.674274589997,-1133.836418369996,24495.058791120005 2022-05-03,13:43:49.000,123,888888888,-795,0,1651585428,6264.728165069995,-1133.8082218499985,24495.10071384001 2022-05-03,13:43:50.000,123,888888888,-795,0,1651585429,6264.748373999995,-1133.7941235899998,24495.128662320007 2022-05-03,13:43:51.000,123,888888888,404,0,1651585430,6264.741637689993,-1133.7729762000017,24495.06577824 2022-05-03,13:43:52.000,123,888888888,-795,0,1651585431,6264.627120419995,-1133.780025330001,24494.97494568 2022-05-03,13:43:53.000,123,888888888,1125,0,1651585432,6264.647329349995,-1133.7729762000017,24495.009881280006 2022-05-03,13:43:54.000,123,888888888,-795,0,1651585433,6264.6810108999925,-1133.7729762000017,24495.10071384001 2022-05-03,13:43:55.000,123,888888888,-795,0,1651585434,6264.707956139995,-1133.7588779399957,24495.135649440002 2022-05-03,13:43:56.000,123,888888888,365,0,1651585435,6264.6608019699925,-1133.7377305499977,24495.09372672 2022-05-03,13:43:57.000,123,888888888,165,0,1651585436,6264.647329349995,-1133.7588779399957,24495.009881280006 2022-05-03,13:43:58.000,123,888888888,-795,0,1651585437,6264.7146924499975,-1133.7377305499977,24495.177572160006 2022-05-03,13:43:59.000,123,888888888,-795,0,1651585438,6264.728165069995,-1133.7377305499977,24495.10071384001 2022-05-03,13:44:00.000,123,888888888,-795,0,1651585439,6264.6810108999925,-1133.7377305499977,24495.058791120005 2022-05-03,13:44:01.000,123,888888888,1005,0,1651585440,6264.728165069995,-1133.7377305499977,24495.10071384001 2022-05-03,13:44:02.000,123,888888888,-274,0,1651585441,6264.512603149997,-1133.7729762000017,24494.884113119995 2022-05-03,13:44:03.000,123,888888888,-795,0,1651585442,6264.687747209995,-1133.723632289999,24495.04481688 2022-05-03,13:44:04.000,123,888888888,645,0,1651585443,6264.755110309998,-1133.744779679997,24495.156610800004 2022-05-03,13:44:05.000,123,888888888,-795,0,1651585444,6264.7146924499975,-1133.7518288099964,24495.135649440002 2022-05-03,13:44:06.000,123,888888888,-795,0,1651585445,6264.721428759993,-1133.7588779399957,24495.135649440002 2022-05-03,13:44:07.000,123,888888888,-515,0,1651585446,6264.600175179992,-1133.765927069995,24494.988919920004 2022-05-03,13:44:08.000,123,888888888,325,0,1651585447,6264.654065659997,-1133.744779679997,24495.079752480007 2022-05-03,13:44:09.000,123,888888888,-795,0,1651585448,6264.640593039992,-1133.7588779399957,24495.04481688 2022-05-03,13:44:10.000,123,888888888,365,0,1651585449,6264.640593039992,-1133.7306814199983,24495.058791120005 2022-05-03,13:44:11.000,123,888888888,645,0,1651585450,6264.654065659997,-1133.765927069995,24495.10071384001 2022-05-03,13:44:12.000,123,888888888,-795,0,1651585451,6264.654065659997,-1133.7306814199983,24495.086739600003 2022-05-03,13:44:13.000,123,888888888,-795,0,1651585452,6264.627120419995,-1133.7377305499977,24495.023855519998 2022-05-03,13:44:14.000,123,888888888,-795,0,1651585453,6264.728165069995,-1133.7518288099964,24495.14263656 2022-05-03,13:44:15.000,123,888888888,-795,0,1651585454,6264.6810108999925,-1133.7518288099964,24495.135649440002 2022-05-03,13:44:16.000,123,888888888,-795,0,1651585455,6264.654065659997,-1133.7729762000017,24495.10071384001 2022-05-03,13:44:17.000,123,888888888,924,0,1651585456,6264.539548389999,-1133.765927069995,24495.002894159996 2022-05-03,13:44:18.000,123,888888888,245,0,1651585457,6264.579966249992,-1133.765927069995,24495.023855519998 2022-05-03,13:44:19.000,123,888888888,-795,0,1651585458,6264.6810108999925,-1133.7729762000017,24495.11468808 2022-05-03,13:44:20.000,123,888888888,885,0,1651585459,6264.721428759993,-1133.7588779399957,24495.14263656 2022-05-03,13:44:21.000,123,888888888,685,0,1651585460,6264.694483519997,-1133.7588779399957,24495.170585039996 2022-05-03,13:44:22.000,123,888888888,445,0,1651585461,6264.761846619993,-1133.744779679997,24495.135649440002 2022-05-03,13:44:23.000,123,888888888,-795,0,1651585462,6264.7146924499975,-1133.7518288099964,24495.128662320007 2022-05-03,13:44:24.000,123,888888888,-795,0,1651585463,6264.627120419995,-1133.744779679997,24494.988919920004 2022-05-03,13:44:25.000,123,888888888,-795,0,1651585464,6264.6810108999925,-1133.723632289999,24495.030842640008 2022-05-03,13:44:26.000,123,888888888,765,0,1651585465,6264.728165069995,-1133.7306814199983,24495.14263656 2022-05-03,13:44:27.000,123,888888888,-795,0,1651585466,6264.721428759993,-1133.7165831599996,24495.06577824 2022-05-03,13:44:28.000,123,888888888,-795,0,1651585467,6264.701219829993,-1133.723632289999,24495.04481688 2022-05-03,13:44:29.000,123,888888888,165,0,1651585468,6264.782055549993,-1133.723632289999,24495.184559280002 2022-05-03,13:44:30.000,123,888888888,445,0,1651585469,6264.802264479993,-1133.7165831599996,24495.191546399998 2022-05-03,13:44:31.000,123,888888888,-795,0,1651585470,6264.741637689993,-1133.7165831599996,24495.177572160006 2022-05-03,13:44:32.000,123,888888888,325,0,1651585471,6264.6810108999925,-1133.7518288099964,24495.051803999995 2022-05-03,13:44:33.000,123,888888888,765,0,1651585472,6264.707956139995,-1133.7588779399957,24495.037829760004 2022-05-03,13:44:34.000,123,888888888,-795,0,1651585473,6264.748373999995,-1133.744779679997,24495.170585039996 2022-05-03,13:44:35.000,123,888888888,-675,0,1651585474,6264.815737099998,-1133.7377305499977,24495.191546399998 2022-05-03,13:44:36.000,123,888888888,325,0,1651585475,6264.755110309998,-1133.7377305499977,24495.135649440002 2022-05-03,13:44:37.000,123,888888888,605,0,1651585476,6264.741637689993,-1133.7377305499977,24495.128662320007 2022-05-03,13:44:38.000,123,888888888,-795,0,1651585477,6264.8090007899955,-1133.723632289999,24495.23346912 2022-05-03,13:44:39.000,123,888888888,-795,0,1651585478,6264.849418649996,-1133.7165831599996,24495.170585039996 2022-05-03,13:44:40.000,123,888888888,-795,0,1651585479,6264.835946029998,-1133.7095340300002,24495.16359792 2022-05-03,13:44:41.000,123,888888888,1165,0,1651585480,6264.862891269993,-1133.653140989998,24495.135649440002 2022-05-03,13:44:42.000,123,888888888,-795,0,1651585481,6264.782055549993,-1133.6883866400021,24495.079752480007 2022-05-03,13:44:43.000,123,888888888,-795,0,1651585482,6264.782055549993,-1133.6742883799961,24495.16359792 2022-05-03,13:44:44.000,123,888888888,-795,0,1651585483,6264.883100199993,-1133.6672392499968,24495.296353200007 2022-05-03,13:44:45.000,123,888888888,-795,0,1651585484,6264.889836509996,-1133.6813375099955,24495.247443360007 2022-05-03,13:44:46.000,123,888888888,-755,0,1651585485,6264.896572819998,-1133.6672392499968,24495.254430480003 2022-05-03,13:44:47.000,123,888888888,-635,0,1651585486,6264.822473409993,-1133.6883866400021,24495.16359792 2022-05-03,13:44:48.000,123,888888888,-795,0,1651585487,6264.822473409993,-1133.6813375099955,24495.205520640004 2022-05-03,13:44:49.000,123,888888888,765,0,1651585488,6264.896572819998,-1133.6954357700015,24495.226482000005 2022-05-03,13:44:50.000,123,888888888,1245,0,1651585489,6264.930254369996,-1133.6813375099955,24495.240456239997 2022-05-03,13:44:51.000,123,888888888,-354,0,1651585490,6264.936990679998,-1133.653140989998,24495.26840472001 2022-05-03,13:44:52.000,123,888888888,-795,0,1651585491,6264.876363889998,-1133.6319936,24495.247443360007 2022-05-03,13:44:53.000,123,888888888,-515,0,1651585492,6264.896572819998,-1133.596747949996,24495.184559280002 2022-05-03,13:44:54.000,123,888888888,-795,0,1651585493,6265.017826399999,-1133.5685514299985,24495.289366079996 2022-05-03,13:44:55.000,123,888888888,805,0,1651585494,6264.997617469999,-1133.5615022999991,24495.3312888 2022-05-03,13:44:56.000,123,888888888,-795,0,1651585495,6265.011090089996,-1133.5544531699998,24495.26840472001 2022-05-03,13:44:57.000,123,888888888,-795,0,1651585496,6264.950463299996,-1133.5685514299985,24495.11468808 2022-05-03,13:44:58.000,123,888888888,-795,0,1651585497,6264.9571996099985,-1133.5544531699998,24495.219494879995 2022-05-03,13:44:59.000,123,888888888,-354,0,1651585498,6265.058244259999,-1133.5685514299985,24495.26840472001 2022-05-03,13:45:00.000,123,888888888,-795,0,1651585499,6265.118871049999,-1133.5826496899972,24495.366224400008 2022-05-03,13:45:01.000,123,888888888,-274,0,1651585500,6265.105398429994,-1133.5615022999991,24495.359237279998 2022-05-03,13:45:02.000,123,888888888,-114,0,1651585501,6265.125607359994,-1133.5685514299985,24495.352250160002 2022-05-03,13:45:03.000,123,888888888,-555,0,1651585502,6264.950463299996,-1133.6249444700006,24495.135649440002 2022-05-03,13:45:04.000,123,888888888,205,0,1651585503,6265.078453189999,-1133.596747949996,24495.219494879995 2022-05-03,13:45:05.000,123,888888888,605,0,1651585504,6265.098662119999,-1133.5756005599978,24495.324301680004 2022-05-03,13:45:06.000,123,888888888,-795,0,1651585505,6265.044771639994,-1133.5474040400004,24495.366224400008 2022-05-03,13:45:07.000,123,888888888,-795,0,1651585506,6265.038035329999,-1133.540354910001,24495.23346912 2022-05-03,13:45:08.000,123,888888888,-795,0,1651585507,6265.058244259999,-1133.540354910001,24495.2614176 2022-05-03,13:45:09.000,123,888888888,725,0,1651585508,6265.112134739997,-1133.5474040400004,24495.408147119997 2022-05-03,13:45:10.000,123,888888888,685,0,1651585509,6265.125607359994,-1133.5826496899972,24495.40116 2022-05-03,13:45:11.000,123,888888888,285,0,1651585510,6265.105398429994,-1133.540354910001,24495.345263040006 2022-05-03,13:45:12.000,123,888888888,805,0,1651585511,6264.984144849994,-1133.5826496899972,24495.275391840005 2022-05-03,13:45:13.000,123,888888888,-795,0,1651585512,6264.997617469999,-1133.610846210002,24495.28237896 2022-05-03,13:45:14.000,123,888888888,-795,0,1651585513,6265.017826399999,-1133.6037970799953,24495.422121360003 2022-05-03,13:45:15.000,123,888888888,-795,0,1651585514,6265.031299019996,-1133.6037970799953,24495.387185759995 2022-05-03,13:45:16.000,123,888888888,-795,0,1651585515,6264.990881159996,-1133.6037970799953,24495.3312888 2022-05-03,13:45:17.000,123,888888888,5,0,1651585516,6264.984144849994,-1133.5756005599978,24495.324301680004 2022-05-03,13:45:18.000,123,888888888,-635,0,1651585517,6265.038035329999,-1133.5826496899972,24495.464044080007 2022-05-03,13:45:19.000,123,888888888,-795,0,1651585518,6265.011090089996,-1133.5615022999991,24495.40116 2022-05-03,13:45:20.000,123,888888888,-795,0,1651585519,6264.984144849994,-1133.5615022999991,24495.415134240007 2022-05-03,13:45:21.000,123,888888888,5,0,1651585520,6264.970672229996,-1133.540354910001,24495.40116 2022-05-03,13:45:22.000,123,888888888,-795,0,1651585521,6264.950463299996,-1133.5685514299985,24495.324301680004 2022-05-03,13:45:23.000,123,888888888,-795,0,1651585522,6264.9235180599935,-1133.540354910001,24495.366224400008 2022-05-03,13:45:24.000,123,888888888,-395,0,1651585523,6264.997617469999,-1133.5544531699998,24495.512953920006 2022-05-03,13:45:25.000,123,888888888,-795,0,1651585524,6265.017826399999,-1133.5192075199957,24495.457056959996 2022-05-03,13:45:26.000,123,888888888,-795,0,1651585525,6265.031299019996,-1133.5333057800017,24495.45006984 2022-05-03,13:45:27.000,123,888888888,-795,0,1651585526,6264.943726989994,-1133.5615022999991,24495.359237279998 2022-05-03,13:45:28.000,123,888888888,-795,0,1651585527,6264.930254369996,-1133.5615022999991,24495.415134240007 2022-05-03,13:45:29.000,123,888888888,-795,0,1651585528,6264.977408539999,-1133.5615022999991,24495.422121360003 2022-05-03,13:45:30.000,123,888888888,-795,0,1651585529,6264.943726989994,-1133.5756005599978,24495.45006984 2022-05-03,13:45:31.000,123,888888888,-795,0,1651585530,6264.936990679998,-1133.5826496899972,24495.366224400008 2022-05-03,13:45:32.000,123,888888888,765,0,1651585531,6264.9571996099985,-1133.5826496899972,24495.42910848 2022-05-03,13:45:33.000,123,888888888,-795,0,1651585532,6264.943726989994,-1133.5896988199966,24495.40116 2022-05-03,13:45:34.000,123,888888888,-795,0,1651585533,6265.024562709994,-1133.5685514299985,24495.54788952 2022-05-03,13:45:35.000,123,888888888,765,0,1651585534,6264.997617469999,-1133.5474040400004,24495.519941040002 2022-05-03,13:45:36.000,123,888888888,885,0,1651585535,6264.984144849994,-1133.5826496899972,24495.443082720005 2022-05-03,13:45:37.000,123,888888888,-354,0,1651585536,6264.916781749998,-1133.5756005599978,24495.38019864 2022-05-03,13:45:38.000,123,888888888,-795,0,1651585537,6264.9235180599935,-1133.5474040400004,24495.422121360003 2022-05-03,13:45:39.000,123,888888888,-795,0,1651585538,6264.970672229996,-1133.540354910001,24495.554876639995 2022-05-03,13:45:40.000,123,888888888,-795,0,1651585539,6265.031299019996,-1133.540354910001,24495.554876639995 2022-05-03,13:45:41.000,123,888888888,-795,0,1651585540,6265.024562709994,-1133.5474040400004,24495.575837999997 2022-05-03,13:45:42.000,123,888888888,124,0,1651585541,6264.984144849994,-1133.5615022999991,24495.54788952 2022-05-03,13:45:43.000,123,888888888,685,0,1651585542,6264.896572819998,-1133.5544531699998,24495.394172880005 2022-05-03,13:45:44.000,123,888888888,-795,0,1651585543,6264.903309129993,-1133.5474040400004,24495.48500544001 2022-05-03,13:45:45.000,123,888888888,805,0,1651585544,6264.889836509996,-1133.5474040400004,24495.49897968 2022-05-03,13:45:46.000,123,888888888,-795,0,1651585545,6264.943726989994,-1133.5615022999991,24495.533915280008 2022-05-03,13:45:47.000,123,888888888,725,0,1651585546,6264.856154959998,-1133.5615022999991,24495.464044080007 2022-05-03,13:45:48.000,123,888888888,-795,0,1651585547,6264.842682339993,-1133.5544531699998,24495.443082720005 2022-05-03,13:45:49.000,123,888888888,-795,0,1651585548,6264.896572819998,-1133.5474040400004,24495.589812240003 2022-05-03,13:45:50.000,123,888888888,-795,0,1651585549,6264.896572819998,-1133.5333057800017,24495.54788952 2022-05-03,13:45:51.000,123,888888888,885,0,1651585550,6264.869627579996,-1133.5544531699998,24495.533915280008 2022-05-03,13:45:52.000,123,888888888,445,0,1651585551,6264.7146924499975,-1133.5474040400004,24495.303340320002 2022-05-03,13:45:53.000,123,888888888,-795,0,1651585552,6264.829209719996,-1133.540354910001,24495.40116 2022-05-03,13:45:54.000,123,888888888,165,0,1651585553,6264.835946029998,-1133.5333057800017,24495.43609560001 2022-05-03,13:45:55.000,123,888888888,805,0,1651585554,6264.775319239998,-1133.5544531699998,24495.345263040006 2022-05-03,13:45:56.000,123,888888888,-795,0,1651585555,6264.910045439996,-1133.5192075199957,24495.54788952 2022-05-03,13:45:57.000,123,888888888,285,0,1651585556,6264.903309129993,-1133.5262566500023,24495.582825120007 2022-05-03,13:45:58.000,123,888888888,-795,0,1651585557,6264.883100199993,-1133.505109259997,24495.526928159998 2022-05-03,13:45:59.000,123,888888888,-795,0,1651585558,6264.775319239998,-1133.5262566500023,24495.422121360003 2022-05-03,13:46:00.000,123,888888888,-395,0,1651585559,6264.849418649996,-1133.4910109999983,24495.526928159998 2022-05-03,13:46:01.000,123,888888888,-795,0,1651585560,6264.815737099998,-1133.505109259997,24495.519941040002 2022-05-03,13:46:02.000,123,888888888,-795,0,1651585561,6264.734901379998,-1133.540354910001,24495.373211520004 2022-05-03,13:46:03.000,123,888888888,-795,0,1651585562,6264.788791859995,-1133.5262566500023,24495.45006984 2022-05-03,13:46:04.000,123,888888888,124,0,1651585563,6264.721428759993,-1133.5262566500023,24495.42910848 2022-05-03,13:46:05.000,123,888888888,-795,0,1651585564,6264.795528169998,-1133.5121583899963,24495.512953920006 2022-05-03,13:46:06.000,123,888888888,965,0,1651585565,6264.869627579996,-1133.5192075199957,24495.624747839996 2022-05-03,13:46:07.000,123,888888888,-795,0,1651585566,6264.795528169998,-1133.5333057800017,24495.457056959996 2022-05-03,13:46:08.000,123,888888888,-795,0,1651585567,6264.815737099998,-1133.5333057800017,24495.505966799996 2022-05-03,13:46:09.000,123,888888888,-795,0,1651585568,6264.876363889998,-1133.5262566500023,24495.54788952 2022-05-03,13:46:10.000,123,888888888,-274,0,1651585569,6264.829209719996,-1133.5192075199957,24495.59679936 2022-05-03,13:46:11.000,123,888888888,-795,0,1651585570,6264.842682339993,-1133.5121583899963,24495.540902400004 2022-05-03,13:46:12.000,123,888888888,-795,0,1651585571,6264.842682339993,-1133.5121583899963,24495.554876639995 2022-05-03,13:46:13.000,123,888888888,565,0,1651585572,6264.802264479993,-1133.5121583899963,24495.42910848 2022-05-03,13:46:14.000,123,888888888,-795,0,1651585573,6264.883100199993,-1133.4769127399995,24495.582825120007 2022-05-03,13:46:15.000,123,888888888,-795,0,1651585574,6264.889836509996,-1133.540354910001,24495.554876639995 2022-05-03,13:46:16.000,123,888888888,-795,0,1651585575,6264.829209719996,-1133.5333057800017,24495.533915280008 2022-05-03,13:46:17.000,123,888888888,-795,0,1651585576,6264.768582929995,-1133.505109259997,24495.408147119997 2022-05-03,13:46:18.000,123,888888888,-795,0,1651585577,6264.734901379998,-1133.5474040400004,24495.422121360003 2022-05-03,13:46:19.000,123,888888888,-795,0,1651585578,6264.788791859995,-1133.540354910001,24495.575837999997 2022-05-03,13:46:20.000,123,888888888,845,0,1651585579,6264.835946029998,-1133.5474040400004,24495.60378648001 2022-05-03,13:46:21.000,123,888888888,404,0,1651585580,6264.829209719996,-1133.5685514299985,24495.56885088 2022-05-03,13:46:22.000,123,888888888,365,0,1651585581,6264.768582929995,-1133.5826496899972,24495.505966799996 2022-05-03,13:46:23.000,123,888888888,325,0,1651585582,6264.835946029998,-1133.5826496899972,24495.505966799996 2022-05-03,13:46:24.000,123,888888888,-354,0,1651585583,6264.775319239998,-1133.596747949996,24495.512953920006 2022-05-03,13:46:25.000,123,888888888,-795,0,1651585584,6264.788791859995,-1133.6249444700006,24495.526928159998 2022-05-03,13:46:26.000,123,888888888,-795,0,1651585585,6264.795528169998,-1133.653140989998,24495.526928159998 2022-05-03,13:46:27.000,123,888888888,1085,0,1651585586,6264.761846619993,-1133.653140989998,24495.49897968 2022-05-03,13:46:28.000,123,888888888,-795,0,1651585587,6264.721428759993,-1133.6601901199974,24495.48500544001 2022-05-03,13:46:29.000,123,888888888,5,0,1651585588,6264.795528169998,-1133.6672392499968,24495.589812240003 2022-05-03,13:46:30.000,123,888888888,245,0,1651585589,6264.775319239998,-1133.6883866400021,24495.610773600005 2022-05-03,13:46:31.000,123,888888888,645,0,1651585590,6264.748373999995,-1133.7024849000009,24495.540902400004 2022-05-03,13:46:32.000,123,888888888,-795,0,1651585591,6264.6608019699925,-1133.7095340300002,24495.359237279998 2022-05-03,13:46:33.000,123,888888888,605,0,1651585592,6264.728165069995,-1133.7095340300002,24495.519941040002 2022-05-03,13:46:34.000,123,888888888,-795,0,1651585593,6264.701219829993,-1133.7024849000009,24495.540902400004 2022-05-03,13:46:35.000,123,888888888,165,0,1651585594,6264.674274589997,-1133.6954357700015,24495.471031200002 2022-05-03,13:46:36.000,123,888888888,-595,0,1651585595,6264.721428759993,-1133.6954357700015,24495.554876639995 2022-05-03,13:46:37.000,123,888888888,-795,0,1651585596,6264.728165069995,-1133.7165831599996,24495.554876639995 2022-05-03,13:46:38.000,123,888888888,-795,0,1651585597,6264.6608019699925,-1133.7095340300002,24495.491992560004 2022-05-03,13:46:39.000,123,888888888,765,0,1651585598,6264.6608019699925,-1133.7165831599996,24495.533915280008 2022-05-03,13:46:40.000,123,888888888,245,0,1651585599,6264.620384109992,-1133.7588779399957,24495.54788952 2022-05-03,13:46:41.000,123,888888888,-795,0,1651585600,6264.613647799997,-1133.7729762000017,24495.48500544001 2022-05-03,13:46:42.000,123,888888888,-795,0,1651585601,6264.526075769994,-1133.7870744600004,24495.422121360003 2022-05-03,13:46:43.000,123,888888888,-795,0,1651585602,6264.553021009997,-1133.8152709799979,24495.415134240007 2022-05-03,13:46:44.000,123,888888888,-795,0,1651585603,6264.593438869997,-1133.8223201099972,24495.526928159998 2022-05-03,13:46:45.000,123,888888888,-635,0,1651585604,6264.593438869997,-1133.8575657600013,24495.540902400004 2022-05-03,13:46:46.000,123,888888888,924,0,1651585605,6264.600175179992,-1133.87166402,24495.54788952 2022-05-03,13:46:47.000,123,888888888,-795,0,1651585606,6264.546284699994,-1133.8575657600013,24495.40116 2022-05-03,13:46:48.000,123,888888888,45,0,1651585607,6264.553021009997,-1133.836418369996,24495.40116 2022-05-03,13:46:49.000,123,888888888,-795,0,1651585608,6264.539548389999,-1133.8434674999953,24495.49897968 2022-05-03,13:46:50.000,123,888888888,-795,0,1651585609,6264.539548389999,-1133.836418369996,24495.443082720005 2022-05-03,13:46:51.000,123,888888888,-795,0,1651585610,6264.573229939997,-1133.8293692399966,24495.491992560004 2022-05-03,13:46:52.000,123,888888888,-475,0,1651585611,6264.5664936299945,-1133.8434674999953,24495.47801832 2022-05-03,13:46:53.000,123,888888888,685,0,1651585612,6264.532812079997,-1133.8434674999953,24495.415134240007 2022-05-03,13:46:54.000,123,888888888,885,0,1651585613,6264.579966249992,-1133.836418369996,24495.505966799996 2022-05-03,13:46:55.000,123,888888888,-195,0,1651585614,6264.532812079997,-1133.836418369996,24495.471031200002 2022-05-03,13:46:56.000,123,888888888,-795,0,1651585615,6264.519339459999,-1133.8152709799979,24495.422121360003 2022-05-03,13:46:57.000,123,888888888,-795,0,1651585616,6264.438503739999,-1133.8293692399966,24495.394172880005 2022-05-03,13:46:58.000,123,888888888,-155,0,1651585617,6264.411558499996,-1133.8223201099972,24495.338275919996 2022-05-03,13:46:59.000,123,888888888,-74,0,1651585618,6264.519339459999,-1133.8082218499985,24495.48500544001 2022-05-03,13:47:00.000,123,888888888,-274,0,1651585619,6264.499130529999,-1133.8011727199992,24495.512953920006 2022-05-03,13:47:01.000,123,888888888,-795,0,1651585620,6264.472185289997,-1133.8152709799979,24495.443082720005 2022-05-03,13:47:02.000,123,888888888,-155,0,1651585621,6264.418294809999,-1133.8152709799979,24495.40116 2022-05-03,13:47:03.000,123,888888888,-315,0,1651585622,6264.377876949999,-1133.8082218499985,24495.443082720005 2022-05-03,13:47:04.000,123,888888888,-274,0,1651585623,6264.344195399994,-1133.836418369996,24495.443082720005 2022-05-03,13:47:05.000,123,888888888,725,0,1651585624,6264.229678129996,-1133.8434674999953,24495.338275919996 2022-05-03,13:47:06.000,123,888888888,924,0,1651585625,6264.189260269995,-1133.850516630002,24495.226482000005 2022-05-03,13:47:07.000,123,888888888,-795,0,1651585626,6264.290304919996,-1133.8787131499994,24495.40116 2022-05-03,13:47:08.000,123,888888888,-114,0,1651585627,6264.377876949999,-1133.87166402,24495.491992560004 2022-05-03,13:47:09.000,123,888888888,-795,0,1651585628,6264.256623369998,-1133.8857622799987,24495.373211520004 2022-05-03,13:47:10.000,123,888888888,-434,0,1651585629,6264.330722779996,-1133.87166402,24495.47801832 2022-05-03,13:47:11.000,123,888888888,-795,0,1651585630,6264.3239864699935,-1133.892811409998,24495.457056959996 2022-05-03,13:47:12.000,123,888888888,-795,0,1651585631,6264.202732889993,-1133.9069096699968,24495.28237896 2022-05-03,13:47:13.000,123,888888888,-795,0,1651585632,6264.229678129996,-1133.87166402,24495.31731456001 2022-05-03,13:47:14.000,123,888888888,1005,0,1651585633,6264.222941819993,-1133.8646148900007,24495.42910848 2022-05-03,13:47:15.000,123,888888888,-755,0,1651585634,6264.263359679993,-1133.850516630002,24495.422121360003 2022-05-03,13:47:16.000,123,888888888,805,0,1651585635,6264.229678129996,-1133.8293692399966,24495.422121360003 2022-05-03,13:47:17.000,123,888888888,-795,0,1651585636,6264.202732889993,-1133.87166402,24495.345263040006 2022-05-03,13:47:18.000,123,888888888,-635,0,1651585637,6264.236414439998,-1133.8223201099972,24495.471031200002 2022-05-03,13:47:19.000,123,888888888,1165,0,1651585638,6264.249887059996,-1133.8152709799979,24495.443082720005 2022-05-03,13:47:20.000,123,888888888,-795,0,1651585639,6264.202732889993,-1133.850516630002,24495.40116 2022-05-03,13:47:21.000,123,888888888,-795,0,1651585640,6264.195996579998,-1133.8293692399966,24495.394172880005 2022-05-03,13:47:22.000,123,888888888,-475,0,1651585641,6264.135369789998,-1133.836418369996,24495.28237896 2022-05-03,13:47:23.000,123,888888888,-795,0,1651585642,6264.128633479995,-1133.8223201099972,24495.338275919996 2022-05-03,13:47:24.000,123,888888888,-755,0,1651585643,6264.229678129996,-1133.850516630002,24495.443082720005 2022-05-03,13:47:25.000,123,888888888,-795,0,1651585644,6264.3037775399935,-1133.8434674999953,24495.443082720005 2022-05-03,13:47:26.000,123,888888888,-475,0,1651585645,6264.283568609993,-1133.8575657600013,24495.422121360003 2022-05-03,13:47:27.000,123,888888888,-795,0,1651585646,6264.155578719998,-1133.8293692399966,24495.289366079996 2022-05-03,13:47:28.000,123,888888888,725,0,1651585647,6264.2094691999955,-1133.8293692399966,24495.352250160002 2022-05-03,13:47:29.000,123,888888888,-795,0,1651585648,6264.195996579998,-1133.8223201099972,24495.394172880005 2022-05-03,13:47:30.000,123,888888888,-795,0,1651585649,6264.216205509998,-1133.8011727199992,24495.373211520004 2022-05-03,13:47:31.000,123,888888888,165,0,1651585650,6264.2094691999955,-1133.8223201099972,24495.443082720005 2022-05-03,13:47:32.000,123,888888888,-35,0,1651585651,6264.182523959993,-1133.8082218499985,24495.345263040006 2022-05-03,13:47:33.000,123,888888888,725,0,1651585652,6264.243150749993,-1133.8223201099972,24495.289366079996 2022-05-03,13:47:34.000,123,888888888,765,0,1651585653,6264.297041229998,-1133.8082218499985,24495.422121360003 2022-05-03,13:47:35.000,123,888888888,-795,0,1651585654,6264.243150749993,-1133.8223201099972,24495.394172880005 2022-05-03,13:47:36.000,123,888888888,-795,0,1651585655,6264.222941819993,-1133.8223201099972,24495.3312888 2022-05-03,13:47:37.000,123,888888888,-795,0,1651585656,6264.162315029993,-1133.8082218499985,24495.240456239997 2022-05-03,13:47:38.000,123,888888888,5,0,1651585657,6264.162315029993,-1133.836418369996,24495.28237896 2022-05-03,13:47:39.000,123,888888888,-795,0,1651585658,6264.229678129996,-1133.8082218499985,24495.38019864 2022-05-03,13:47:40.000,123,888888888,885,0,1651585659,6264.270095989996,-1133.836418369996,24495.422121360003 2022-05-03,13:47:41.000,123,888888888,-795,0,1651585660,6264.236414439998,-1133.836418369996,24495.422121360003 2022-05-03,13:47:42.000,123,888888888,-795,0,1651585661,6264.2094691999955,-1133.836418369996,24495.2614176 2022-05-03,13:47:43.000,123,888888888,-795,0,1651585662,6264.2094691999955,-1133.8082218499985,24495.345263040006 2022-05-03,13:47:44.000,123,888888888,924,0,1651585663,6264.195996579998,-1133.8152709799979,24495.338275919996 2022-05-03,13:47:45.000,123,888888888,325,0,1651585664,6264.189260269995,-1133.8434674999953,24495.338275919996 2022-05-03,13:47:46.000,123,888888888,1165,0,1651585665,6264.128633479995,-1133.8575657600013,24495.219494879995 2022-05-03,13:47:47.000,123,888888888,-795,0,1651585666,6264.175787649998,-1133.8434674999953,24495.289366079996 2022-05-03,13:47:48.000,123,888888888,445,0,1651585667,6264.162315029993,-1133.8152709799979,24495.296353200007 2022-05-03,13:47:49.000,123,888888888,-795,0,1651585668,6264.236414439998,-1133.8293692399966,24495.352250160002 2022-05-03,13:47:50.000,123,888888888,525,0,1651585669,6264.229678129996,-1133.8011727199992,24495.373211520004 2022-05-03,13:47:51.000,123,888888888,845,0,1651585670,6264.175787649998,-1133.8223201099972,24495.303340320002 2022-05-03,13:47:52.000,123,888888888,965,0,1651585671,6264.195996579998,-1133.8082218499985,24495.3312888 2022-05-03,13:47:53.000,123,888888888,765,0,1651585672,6264.189260269995,-1133.8293692399966,24495.345263040006 2022-05-03,13:47:54.000,123,888888888,-795,0,1651585673,6264.101688239993,-1133.8575657600013,24495.198533520008 2022-05-03,13:47:55.000,123,888888888,-795,0,1651585674,6264.108424549995,-1133.8575657600013,24495.240456239997 2022-05-03,13:47:56.000,123,888888888,-795,0,1651585675,6264.216205509998,-1133.8646148900007,24495.40116 2022-05-03,13:47:57.000,123,888888888,-795,0,1651585676,6264.249887059996,-1133.8575657600013,24495.387185759995 2022-05-03,13:47:58.000,123,888888888,-315,0,1651585677,6264.236414439998,-1133.8575657600013,24495.38019864 2022-05-03,13:47:59.000,123,888888888,485,0,1651585678,6264.142106099993,-1133.8646148900007,24495.240456239997 2022-05-03,13:48:00.000,123,888888888,-434,0,1651585679,6264.195996579998,-1133.8575657600013,24495.324301680004 2022-05-03,13:48:01.000,123,888888888,-795,0,1651585680,6264.222941819993,-1133.8575657600013,24495.275391840005 2022-05-03,13:48:02.000,123,888888888,-795,0,1651585681,6264.088215619995,-1133.8434674999953,24495.247443360007 2022-05-03,13:48:03.000,123,888888888,1085,0,1651585682,6264.088215619995,-1133.850516630002,24495.2614176 2022-05-03,13:48:04.000,123,888888888,605,0,1651585683,6264.121897169993,-1133.836418369996,24495.254430480003 2022-05-03,13:48:05.000,123,888888888,525,0,1651585684,6264.202732889993,-1133.836418369996,24495.366224400008 2022-05-03,13:48:06.000,123,888888888,-795,0,1651585685,6264.047797759995,-1133.87166402,24495.289366079996 2022-05-03,13:48:07.000,123,888888888,-795,0,1651585686,6263.973698349997,-1133.8082218499985,24495.177572160006 2022-05-03,13:48:08.000,123,888888888,-795,0,1651585687,6264.041061449992,-1133.8293692399966,24495.205520640004 2022-05-03,13:48:09.000,123,888888888,-795,0,1651585688,6264.081479309993,-1133.850516630002,24495.205520640004 2022-05-03,13:48:10.000,123,888888888,-795,0,1651585689,6264.088215619995,-1133.850516630002,24495.2614176 2022-05-03,13:48:11.000,123,888888888,-795,0,1651585690,6264.121897169993,-1133.8434674999953,24495.303340320002 2022-05-03,13:48:12.000,123,888888888,765,0,1651585691,6264.088215619995,-1133.8223201099972,24495.254430480003 2022-05-03,13:48:13.000,123,888888888,-795,0,1651585692,6264.041061449992,-1133.8434674999953,24495.198533520008 2022-05-03,13:48:14.000,123,888888888,-755,0,1651585693,6264.121897169993,-1133.850516630002,24495.373211520004 2022-05-03,13:48:15.000,123,888888888,325,0,1651585694,6264.108424549995,-1133.8646148900007,24495.3312888 2022-05-03,13:48:16.000,123,888888888,-795,0,1651585695,6264.0612703799925,-1133.8575657600013,24495.31731456001 2022-05-03,13:48:17.000,123,888888888,-795,0,1651585696,6263.973698349997,-1133.850516630002,24495.184559280002 2022-05-03,13:48:18.000,123,888888888,-795,0,1651585697,6263.953489419997,-1133.8575657600013,24495.11468808 2022-05-03,13:48:19.000,123,888888888,-795,0,1651585698,6264.020852519992,-1133.8646148900007,24495.177572160006 2022-05-03,13:48:20.000,123,888888888,-795,0,1651585699,6264.041061449992,-1133.8434674999953,24495.324301680004 2022-05-03,13:48:21.000,123,888888888,-795,0,1651585700,6264.034325139997,-1133.836418369996,24495.31731456001 2022-05-03,13:48:22.000,123,888888888,765,0,1651585701,6263.993907279997,-1133.8434674999953,24495.324301680004 2022-05-03,13:48:23.000,123,888888888,5,0,1651585702,6263.960225729992,-1133.850516630002,24495.21250776 2022-05-03,13:48:24.000,123,888888888,-795,0,1651585703,6263.980434659992,-1133.8223201099972,24495.247443360007 2022-05-03,13:48:25.000,123,888888888,485,0,1651585704,6263.973698349997,-1133.8293692399966,24495.26840472001 2022-05-03,13:48:26.000,123,888888888,-795,0,1651585705,6263.973698349997,-1133.8293692399966,24495.28237896 2022-05-03,13:48:27.000,123,888888888,645,0,1651585706,6263.926544179994,-1133.8223201099972,24495.198533520008 2022-05-03,13:48:28.000,123,888888888,-795,0,1651585707,6263.9669620399945,-1133.8434674999953,24495.219494879995 2022-05-03,13:48:29.000,123,888888888,-795,0,1651585708,6264.000643589992,-1133.8152709799979,24495.289366079996 2022-05-03,13:48:30.000,123,888888888,-795,0,1651585709,6263.960225729992,-1133.8434674999953,24495.296353200007 2022-05-03,13:48:31.000,123,888888888,-795,0,1651585710,6263.973698349997,-1133.8152709799979,24495.275391840005 2022-05-03,13:48:32.000,123,888888888,-795,0,1651585711,6263.879390009999,-1133.8152709799979,24495.14962368001 2022-05-03,13:48:33.000,123,888888888,285,0,1651585712,6263.838972149999,-1133.836418369996,24495.14962368001 2022-05-03,13:48:34.000,123,888888888,-795,0,1651585713,6263.859181079999,-1133.8152709799979,24495.2614176 2022-05-03,13:48:35.000,123,888888888,-795,0,1651585714,6263.872653699997,-1133.8434674999953,24495.275391840005 2022-05-03,13:48:36.000,123,888888888,1085,0,1651585715,6263.886126319994,-1133.8787131499994,24495.21250776 2022-05-03,13:48:37.000,123,888888888,-795,0,1651585716,6263.845708459994,-1133.850516630002,24495.21250776 2022-05-03,13:48:38.000,123,888888888,-795,0,1651585717,6263.872653699997,-1133.8575657600013,24495.296353200007 2022-05-03,13:48:39.000,123,888888888,645,0,1651585718,6263.886126319994,-1133.8575657600013,24495.275391840005 2022-05-03,13:48:40.000,123,888888888,-795,0,1651585719,6263.838972149999,-1133.8787131499994,24495.177572160006 2022-05-03,13:48:41.000,123,888888888,-354,0,1651585720,6263.785081669994,-1133.87166402,24495.240456239997 2022-05-03,13:48:42.000,123,888888888,-795,0,1651585721,6263.717718569998,-1133.892811409998,24495.06577824 2022-05-03,13:48:43.000,123,888888888,-795,0,1651585722,6263.751400119996,-1133.8857622799987,24495.14263656 2022-05-03,13:48:44.000,123,888888888,645,0,1651585723,6263.805290599994,-1133.87166402,24495.254430480003 2022-05-03,13:48:45.000,123,888888888,-795,0,1651585724,6263.818763219999,-1133.8787131499994,24495.254430480003 2022-05-03,13:48:46.000,123,888888888,-515,0,1651585725,6263.805290599994,-1133.8575657600013,24495.219494879995 2022-05-03,13:48:47.000,123,888888888,-795,0,1651585726,6263.717718569998,-1133.8575657600013,24495.11468808 2022-05-03,13:48:48.000,123,888888888,-555,0,1651585727,6263.717718569998,-1133.8575657600013,24495.177572160006 2022-05-03,13:48:49.000,123,888888888,965,0,1651585728,6263.697509639998,-1133.87166402,24495.107700960005 2022-05-03,13:48:50.000,123,888888888,-795,0,1651585729,6263.7379274999985,-1133.8857622799987,24495.177572160006 2022-05-03,13:48:51.000,123,888888888,-795,0,1651585730,6263.798554289999,-1133.8646148900007,24495.254430480003 2022-05-03,13:48:52.000,123,888888888,805,0,1651585731,6263.751400119996,-1133.8646148900007,24495.184559280002 2022-05-03,13:48:53.000,123,888888888,-795,0,1651585732,6263.744663809994,-1133.8857622799987,24495.135649440002 2022-05-03,13:48:54.000,123,888888888,205,0,1651585733,6263.778345359999,-1133.892811409998,24495.205520640004 2022-05-03,13:48:55.000,123,888888888,605,0,1651585734,6263.7379274999985,-1133.87166402,24495.198533520008 2022-05-03,13:48:56.000,123,888888888,-795,0,1651585735,6263.717718569998,-1133.9210079299955,24495.156610800004 2022-05-03,13:48:57.000,123,888888888,-795,0,1651585736,6263.569519749995,-1133.9139587999962,24494.988919920004 2022-05-03,13:48:58.000,123,888888888,-795,0,1651585737,6263.697509639998,-1133.9139587999962,24495.058791120005 2022-05-03,13:48:59.000,123,888888888,404,0,1651585738,6263.731191189996,-1133.9280570600022,24495.226482000005 2022-05-03,13:49:00.000,123,888888888,124,0,1651585739,6263.731191189996,-1133.9280570600022,24495.198533520008 2022-05-03,13:49:01.000,123,888888888,-795,0,1651585740,6263.731191189996,-1133.942155320001,24495.21250776 2022-05-03,13:49:02.000,123,888888888,-795,0,1651585741,6263.758136429999,-1133.9492044500003,24495.177572160006 2022-05-03,13:49:03.000,123,888888888,-795,0,1651585742,6263.636882849998,-1133.942155320001,24495.09372672 2022-05-03,13:49:04.000,123,888888888,-795,0,1651585743,6263.677300709998,-1133.9210079299955,24495.09372672 2022-05-03,13:49:05.000,123,888888888,-795,0,1651585744,6263.684037019993,-1133.9351061900015,24495.121675199996 2022-05-03,13:49:06.000,123,888888888,485,0,1651585745,6263.670564399996,-1133.9492044500003,24495.10071384001 2022-05-03,13:49:07.000,123,888888888,485,0,1651585746,6263.596464989998,-1133.9280570600022,24495.04481688 2022-05-03,13:49:08.000,123,888888888,-795,0,1651585747,6263.515629269998,-1133.9210079299955,24494.9469972 2022-05-03,13:49:09.000,123,888888888,605,0,1651585748,6263.690773329996,-1133.9210079299955,24495.14962368001 2022-05-03,13:49:10.000,123,888888888,725,0,1651585749,6263.684037019993,-1133.8787131499994,24495.14263656 2022-05-03,13:49:11.000,123,888888888,924,0,1651585750,6263.670564399996,-1133.8998605399975,24495.06577824 2022-05-03,13:49:12.000,123,888888888,924,0,1651585751,6263.623410229993,-1133.8998605399975,24495.079752480007 2022-05-03,13:49:13.000,123,888888888,365,0,1651585752,6263.5897286799955,-1133.892811409998,24495.121675199996 2022-05-03,13:49:14.000,123,888888888,-795,0,1651585753,6263.542574509993,-1133.9139587999962,24495.002894159996 2022-05-03,13:49:15.000,123,888888888,-114,0,1651585754,6263.529101889995,-1133.8998605399975,24494.988919920004 2022-05-03,13:49:16.000,123,888888888,-795,0,1651585755,6263.670564399996,-1133.8787131499994,24495.107700960005 2022-05-03,13:49:17.000,123,888888888,1604,0,1651585756,6263.5897286799955,-1133.892811409998,24495.128662320007 2022-05-03,13:49:18.000,123,888888888,805,0,1651585757,6263.6099376099955,-1133.8787131499994,24495.121675199996 2022-05-03,13:49:19.000,123,888888888,525,0,1651585758,6263.535838199998,-1133.8857622799987,24494.912061600007 2022-05-03,13:49:20.000,123,888888888,-795,0,1651585759,6263.569519749995,-1133.8998605399975,24495.037829760004 2022-05-03,13:49:21.000,123,888888888,-795,0,1651585760,6263.582992369993,-1133.8787131499994,24495.030842640008 2022-05-03,13:49:22.000,123,888888888,365,0,1651585761,6263.475211409997,-1133.8575657600013,24494.97494568 2022-05-03,13:49:23.000,123,888888888,-795,0,1651585762,6263.522365579993,-1133.850516630002,24494.9469972 2022-05-03,13:49:24.000,123,888888888,-795,0,1651585763,6263.603201299993,-1133.8293692399966,24495.051803999995 2022-05-03,13:49:25.000,123,888888888,445,0,1651585764,6263.5897286799955,-1133.8223201099972,24495.086739600003 2022-05-03,13:49:26.000,123,888888888,1245,0,1651585765,6263.582992369993,-1133.8011727199992,24495.06577824 2022-05-03,13:49:27.000,123,888888888,-795,0,1651585766,6263.535838199998,-1133.7870744600004,24494.97494568 2022-05-03,13:49:28.000,123,888888888,-795,0,1651585767,6263.542574509993,-1133.7870744600004,24495.016868400002 2022-05-03,13:49:29.000,123,888888888,-715,0,1651585768,6263.502156649993,-1133.8011727199992,24495.051803999995 2022-05-03,13:49:30.000,123,888888888,-795,0,1651585769,6263.522365579993,-1133.780025330001,24495.009881280006 2022-05-03,13:49:31.000,123,888888888,-795,0,1651585770,6263.535838199998,-1133.7941235899998,24495.058791120005 2022-05-03,13:49:32.000,123,888888888,-795,0,1651585771,6263.488684029995,-1133.8082218499985,24495.016868400002 2022-05-03,13:49:33.000,123,888888888,-795,0,1651585772,6263.4954203399975,-1133.7870744600004,24494.98193280001 2022-05-03,13:49:34.000,123,888888888,924,0,1651585773,6263.562783439993,-1133.780025330001,24495.06577824 2022-05-03,13:49:35.000,123,888888888,205,0,1651585774,6263.556047129998,-1133.7941235899998,24495.04481688 2022-05-03,13:49:36.000,123,888888888,845,0,1651585775,6263.508892959995,-1133.765927069995,24494.99590704 2022-05-03,13:49:37.000,123,888888888,-795,0,1651585776,6263.441529859992,-1133.765927069995,24494.856164639998 2022-05-03,13:49:38.000,123,888888888,404,0,1651585777,6263.468475099995,-1133.765927069995,24494.891100240005 2022-05-03,13:49:39.000,123,888888888,765,0,1651585778,6263.582992369993,-1133.7518288099964,24494.99590704 2022-05-03,13:49:40.000,123,888888888,-795,0,1651585779,6263.603201299993,-1133.7588779399957,24495.04481688 2022-05-03,13:49:41.000,123,888888888,365,0,1651585780,6263.582992369993,-1133.7377305499977,24495.030842640008 2022-05-03,13:49:42.000,123,888888888,525,0,1651585781,6263.5897286799955,-1133.7306814199983,24495.037829760004 2022-05-03,13:49:43.000,123,888888888,-795,0,1651585782,6263.515629269998,-1133.7377305499977,24494.919048720003 2022-05-03,13:49:44.000,123,888888888,165,0,1651585783,6263.4954203399975,-1133.744779679997,24494.92603584 2022-05-03,13:49:45.000,123,888888888,-795,0,1651585784,6263.488684029995,-1133.7306814199983,24494.940010080005 2022-05-03,13:49:46.000,123,888888888,725,0,1651585785,6263.535838199998,-1133.723632289999,24495.04481688 2022-05-03,13:49:47.000,123,888888888,-795,0,1651585786,6263.6099376099955,-1133.7165831599996,24495.002894159996 2022-05-03,13:49:48.000,123,888888888,1045,0,1651585787,6263.582992369993,-1133.744779679997,24494.988919920004 2022-05-03,13:49:49.000,123,888888888,-795,0,1651585788,6263.616673919998,-1133.7024849000009,24494.92603584 2022-05-03,13:49:50.000,123,888888888,605,0,1651585789,6263.643619159993,-1133.7024849000009,24494.877126 2022-05-03,13:49:51.000,123,888888888,765,0,1651585790,6263.650355469996,-1133.7024849000009,24495.023855519998 2022-05-03,13:49:52.000,123,888888888,-795,0,1651585791,6263.582992369993,-1133.6883866400021,24494.912061600007 2022-05-03,13:49:53.000,123,888888888,-795,0,1651585792,6263.562783439993,-1133.6954357700015,24494.877126 2022-05-03,13:49:54.000,123,888888888,-795,0,1651585793,6263.690773329996,-1133.653140989998,24495.009881280006 2022-05-03,13:49:55.000,123,888888888,-795,0,1651585794,6263.697509639998,-1133.6390427299993,24495.058791120005 2022-05-03,13:49:56.000,123,888888888,-195,0,1651585795,6263.798554289999,-1133.6460918599987,24494.967958560002 2022-05-03,13:49:57.000,123,888888888,605,0,1651585796,6263.731191189996,-1133.6460918599987,24494.967958560002 2022-05-03,13:49:58.000,123,888888888,-795,0,1651585797,6263.785081669994,-1133.596747949996,24495.023855519998 2022-05-03,13:49:59.000,123,888888888,124,0,1651585798,6263.838972149999,-1133.610846210002,24495.037829760004 2022-05-03,13:50:00.000,123,888888888,-795,0,1651585799,6263.798554289999,-1133.5896988199966,24495.002894159996 2022-05-03,13:50:01.000,123,888888888,965,0,1651585800,6263.744663809994,-1133.5826496899972,24495.058791120005 2022-05-03,13:50:02.000,123,888888888,-795,0,1651585801,6263.731191189996,-1133.5756005599978,24494.877126 2022-05-03,13:50:03.000,123,888888888,-595,0,1651585802,6263.778345359999,-1133.5544531699998,24495.058791120005 2022-05-03,13:50:04.000,123,888888888,-795,0,1651585803,6263.791817979996,-1133.5826496899972,24495.037829760004 2022-05-03,13:50:05.000,123,888888888,605,0,1651585804,6263.758136429999,-1133.596747949996,24494.93302296001 2022-05-03,13:50:06.000,123,888888888,-795,0,1651585805,6263.818763219999,-1133.6037970799953,24495.086739600003 2022-05-03,13:50:07.000,123,888888888,-795,0,1651585806,6263.798554289999,-1133.5896988199966,24495.058791120005 2022-05-03,13:50:08.000,123,888888888,-795,0,1651585807,6263.710982259996,-1133.596747949996,24494.92603584 2022-05-03,13:50:09.000,123,888888888,-795,0,1651585808,6263.657091779998,-1133.6390427299993,24494.82821616 2022-05-03,13:50:10.000,123,888888888,445,0,1651585809,6263.805290599994,-1133.5896988199966,24494.99590704 2022-05-03,13:50:11.000,123,888888888,-795,0,1651585810,6263.798554289999,-1133.6178953400013,24494.98193280001 2022-05-03,13:50:12.000,123,888888888,525,0,1651585811,6263.865917389994,-1133.6037970799953,24495.016868400002 2022-05-03,13:50:13.000,123,888888888,-795,0,1651585812,6263.845708459994,-1133.6178953400013,24494.97494568 2022-05-03,13:50:14.000,123,888888888,-395,0,1651585813,6263.886126319994,-1133.610846210002,24495.072765359997 2022-05-03,13:50:15.000,123,888888888,-35,0,1651585814,6263.838972149999,-1133.6249444700006,24495.079752480007 2022-05-03,13:50:16.000,123,888888888,-635,0,1651585815,6263.818763219999,-1133.6601901199974,24495.030842640008 2022-05-03,13:50:17.000,123,888888888,-795,0,1651585816,6263.791817979996,-1133.6883866400021,24494.919048720003 2022-05-03,13:50:18.000,123,888888888,-795,0,1651585817,6263.798554289999,-1133.6954357700015,24494.960971440007 2022-05-03,13:50:19.000,123,888888888,-515,0,1651585818,6263.906335249994,-1133.6742883799961,24495.086739600003 2022-05-03,13:50:20.000,123,888888888,-795,0,1651585819,6263.919807869999,-1133.6390427299993,24495.11468808 2022-05-03,13:50:21.000,123,888888888,-795,0,1651585820,6263.940016799999,-1133.653140989998,24495.06577824 2022-05-03,13:50:22.000,123,888888888,565,0,1651585821,6263.886126319994,-1133.653140989998,24494.98193280001 2022-05-03,13:50:23.000,123,888888888,-795,0,1651585822,6263.899598939999,-1133.6601901199974,24495.072765359997 2022-05-03,13:50:24.000,123,888888888,-795,0,1651585823,6263.872653699997,-1133.6390427299993,24495.04481688 2022-05-03,13:50:25.000,123,888888888,-315,0,1651585824,6263.872653699997,-1133.6249444700006,24495.023855519998 2022-05-03,13:50:26.000,123,888888888,-795,0,1651585825,6263.865917389994,-1133.610846210002,24495.058791120005 2022-05-03,13:50:27.000,123,888888888,325,0,1651585826,6263.764872739994,-1133.6249444700006,24494.99590704 2022-05-03,13:50:28.000,123,888888888,1205,0,1651585827,6263.845708459994,-1133.6319936,24494.99590704 2022-05-03,13:50:29.000,123,888888888,-795,0,1651585828,6263.913071559997,-1133.6601901199974,24495.030842640008 2022-05-03,13:50:30.000,123,888888888,-795,0,1651585829,6263.906335249994,-1133.6672392499968,24495.086739600003 2022-05-03,13:50:31.000,123,888888888,485,0,1651585830,6263.812026909996,-1133.6672392499968,24494.99590704 2022-05-03,13:50:32.000,123,888888888,-795,0,1651585831,6263.818763219999,-1133.6742883799961,24495.023855519998 2022-05-03,13:50:33.000,123,888888888,-795,0,1651585832,6263.791817979996,-1133.6954357700015,24494.912061600007 2022-05-03,13:50:34.000,123,888888888,85,0,1651585833,6263.751400119996,-1133.6813375099955,24494.891100240005 2022-05-03,13:50:35.000,123,888888888,-155,0,1651585834,6263.879390009999,-1133.7095340300002,24495.06577824 2022-05-03,13:50:36.000,123,888888888,-795,0,1651585835,6263.906335249994,-1133.6813375099955,24495.107700960005 2022-05-03,13:50:37.000,123,888888888,-795,0,1651585836,6263.892862629997,-1133.723632289999,24495.107700960005 2022-05-03,13:50:38.000,123,888888888,-795,0,1651585837,6263.906335249994,-1133.7165831599996,24495.072765359997 2022-05-03,13:50:39.000,123,888888888,-795,0,1651585838,6263.798554289999,-1133.7095340300002,24494.905074479997 2022-05-03,13:50:40.000,123,888888888,-515,0,1651585839,6263.818763219999,-1133.7165831599996,24495.009881280006 2022-05-03,13:50:41.000,123,888888888,-795,0,1651585840,6263.825499529994,-1133.7518288099964,24494.99590704 2022-05-03,13:50:42.000,123,888888888,845,0,1651585841,6263.805290599994,-1133.7588779399957,24494.92603584 2022-05-03,13:50:43.000,123,888888888,525,0,1651585842,6263.812026909996,-1133.744779679997,24494.953984319996 2022-05-03,13:50:44.000,123,888888888,-475,0,1651585843,6263.818763219999,-1133.7518288099964,24494.905074479997 2022-05-03,13:50:45.000,123,888888888,-235,0,1651585844,6263.785081669994,-1133.7377305499977,24494.89808736 2022-05-03,13:50:46.000,123,888888888,-795,0,1651585845,6263.791817979996,-1133.7588779399957,24494.953984319996 2022-05-03,13:50:47.000,123,888888888,-795,0,1651585846,6263.8524447699965,-1133.7306814199983,24495.04481688 2022-05-03,13:50:48.000,123,888888888,-795,0,1651585847,6263.798554289999,-1133.7518288099964,24494.988919920004 2022-05-03,13:50:49.000,123,888888888,-795,0,1651585848,6263.805290599994,-1133.7377305499977,24494.988919920004 2022-05-03,13:50:50.000,123,888888888,765,0,1651585849,6263.812026909996,-1133.7024849000009,24494.9469972 2022-05-03,13:50:51.000,123,888888888,725,0,1651585850,6263.805290599994,-1133.6883866400021,24495.023855519998 2022-05-03,13:50:52.000,123,888888888,965,0,1651585851,6263.785081669994,-1133.7024849000009,24494.967958560002 2022-05-03,13:50:53.000,123,888888888,-795,0,1651585852,6263.771609049996,-1133.6672392499968,24495.002894159996 2022-05-03,13:50:54.000,123,888888888,-795,0,1651585853,6263.812026909996,-1133.6954357700015,24494.92603584 2022-05-03,13:50:55.000,123,888888888,-795,0,1651585854,6263.771609049996,-1133.6813375099955,24495.009881280006 2022-05-03,13:50:56.000,123,888888888,-795,0,1651585855,6263.751400119996,-1133.7095340300002,24494.97494568 2022-05-03,13:50:57.000,123,888888888,-795,0,1651585856,6263.650355469996,-1133.7095340300002,24494.856164639998 2022-05-03,13:50:58.000,123,888888888,725,0,1651585857,6263.596464989998,-1133.7306814199983,24494.786293439996 2022-05-03,13:50:59.000,123,888888888,-795,0,1651585858,6263.697509639998,-1133.7518288099964,24494.960971440007 2022-05-03,13:51:00.000,123,888888888,-555,0,1651585859,6263.751400119996,-1133.7377305499977,24495.04481688 2022-05-03,13:51:01.000,123,888888888,-795,0,1651585860,6263.724454879994,-1133.7518288099964,24495.072765359997 2022-05-03,13:51:02.000,123,888888888,605,0,1651585861,6263.7379274999985,-1133.765927069995,24495.002894159996 2022-05-03,13:51:03.000,123,888888888,-155,0,1651585862,6263.582992369993,-1133.8082218499985,24494.870138880004 2022-05-03,13:51:04.000,123,888888888,-795,0,1651585863,6263.616673919998,-1133.8082218499985,24494.940010080005 2022-05-03,13:51:05.000,123,888888888,-795,0,1651585864,6263.636882849998,-1133.8011727199992,24494.953984319996 2022-05-03,13:51:06.000,123,888888888,245,0,1651585865,6263.603201299993,-1133.8223201099972,24494.967958560002 2022-05-03,13:51:07.000,123,888888888,404,0,1651585866,6263.488684029995,-1133.8787131499994,24494.82821616 2022-05-03,13:51:08.000,123,888888888,-795,0,1651585867,6263.535838199998,-1133.8646148900007,24494.9469972 2022-05-03,13:51:09.000,123,888888888,-315,0,1651585868,6263.6099376099955,-1133.87166402,24494.940010080005 2022-05-03,13:51:10.000,123,888888888,-795,0,1651585869,6263.428057239995,-1133.9280570600022,24494.821229040004 2022-05-03,13:51:11.000,123,888888888,-795,0,1651585870,6263.576256059998,-1133.9492044500003,24494.967958560002 2022-05-03,13:51:12.000,123,888888888,-555,0,1651585871,6263.475211409997,-1133.9280570600022,24494.849177520002 2022-05-03,13:51:13.000,123,888888888,-795,0,1651585872,6263.562783439993,-1133.9280570600022,24494.800267680002 2022-05-03,13:51:14.000,123,888888888,-795,0,1651585873,6263.636882849998,-1133.942155320001,24494.9469972 2022-05-03,13:51:15.000,123,888888888,-795,0,1651585874,6263.650355469996,-1133.9139587999962,24494.960971440007 2022-05-03,13:51:16.000,123,888888888,-795,0,1651585875,6263.576256059998,-1133.9139587999962,24494.919048720003 2022-05-03,13:51:17.000,123,888888888,525,0,1651585876,6263.549310819995,-1133.9492044500003,24494.884113119995 2022-05-03,13:51:18.000,123,888888888,-795,0,1651585877,6263.616673919998,-1133.9139587999962,24494.97494568 2022-05-03,13:51:19.000,123,888888888,-795,0,1651585878,6263.5897286799955,-1133.9210079299955,24494.93302296001 2022-05-03,13:51:20.000,123,888888888,-795,0,1651585879,6263.535838199998,-1133.9351061900015,24494.960971440007 2022-05-03,13:51:21.000,123,888888888,-795,0,1651585880,6263.529101889995,-1133.9069096699968,24494.92603584 2022-05-03,13:51:22.000,123,888888888,-795,0,1651585881,6263.502156649993,-1133.9492044500003,24494.81424192001 2022-05-03,13:51:23.000,123,888888888,-795,0,1651585882,6263.542574509993,-1133.9069096699968,24494.842190400006 2022-05-03,13:51:24.000,123,888888888,-195,0,1651585883,6263.616673919998,-1133.9139587999962,24494.940010080005 2022-05-03,13:51:25.000,123,888888888,365,0,1651585884,6263.623410229993,-1133.9280570600022,24494.92603584 2022-05-03,13:51:26.000,123,888888888,-795,0,1651585885,6263.630146539996,-1133.942155320001,24494.89808736 2022-05-03,13:51:27.000,123,888888888,285,0,1651585886,6263.569519749995,-1133.9492044500003,24494.751357840003 2022-05-03,13:51:28.000,123,888888888,1205,0,1651585887,6263.623410229993,-1133.9210079299955,24494.82821616 2022-05-03,13:51:29.000,123,888888888,-795,0,1651585888,6263.650355469996,-1133.8857622799987,24494.870138880004 2022-05-03,13:51:30.000,123,888888888,525,0,1651585889,6263.643619159993,-1133.8998605399975,24494.870138880004 2022-05-03,13:51:31.000,123,888888888,-795,0,1651585890,6263.670564399996,-1133.8787131499994,24494.89808736 2022-05-03,13:51:32.000,123,888888888,-795,0,1651585891,6263.690773329996,-1133.8857622799987,24494.89808736 2022-05-03,13:51:33.000,123,888888888,-795,0,1651585892,6263.677300709998,-1133.8787131499994,24494.842190400006 2022-05-03,13:51:34.000,123,888888888,-795,0,1651585893,6263.764872739994,-1133.87166402,24494.891100240005 2022-05-03,13:51:35.000,123,888888888,-555,0,1651585894,6263.710982259996,-1133.8575657600013,24494.884113119995 2022-05-03,13:51:36.000,123,888888888,-795,0,1651585895,6263.684037019993,-1133.8646148900007,24494.835203279996 2022-05-03,13:51:37.000,123,888888888,-795,0,1651585896,6263.663828089993,-1133.8857622799987,24494.81424192001 2022-05-03,13:51:38.000,123,888888888,-795,0,1651585897,6263.684037019993,-1133.850516630002,24494.75834496 2022-05-03,13:51:39.000,123,888888888,-795,0,1651585898,6263.690773329996,-1133.836418369996,24494.835203279996 2022-05-03,13:51:40.000,123,888888888,-595,0,1651585899,6263.791817979996,-1133.836418369996,24494.92603584 2022-05-03,13:51:41.000,123,888888888,-515,0,1651585900,6263.758136429999,-1133.8082218499985,24494.93302296001 2022-05-03,13:51:42.000,123,888888888,924,0,1651585901,6263.812026909996,-1133.8011727199992,24494.912061600007 2022-05-03,13:51:43.000,123,888888888,-795,0,1651585902,6263.838972149999,-1133.765927069995,24494.905074479997 2022-05-03,13:51:44.000,123,888888888,-795,0,1651585903,6263.832235839996,-1133.7870744600004,24494.856164639998 2022-05-03,13:51:45.000,123,888888888,-74,0,1651585904,6263.731191189996,-1133.780025330001,24494.751357840003 2022-05-03,13:51:46.000,123,888888888,-795,0,1651585905,6263.818763219999,-1133.8152709799979,24494.891100240005 2022-05-03,13:51:47.000,123,888888888,485,0,1651585906,6263.825499529994,-1133.7729762000017,24494.93302296001 2022-05-03,13:51:48.000,123,888888888,-795,0,1651585907,6263.798554289999,-1133.7729762000017,24494.842190400006 2022-05-03,13:51:49.000,123,888888888,-795,0,1651585908,6263.771609049996,-1133.7588779399957,24494.835203279996 2022-05-03,13:51:50.000,123,888888888,445,0,1651585909,6263.798554289999,-1133.765927069995,24494.891100240005 2022-05-03,13:51:51.000,123,888888888,-795,0,1651585910,6263.791817979996,-1133.780025330001,24494.912061600007 2022-05-03,13:51:52.000,123,888888888,845,0,1651585911,6263.677300709998,-1133.7729762000017,24494.821229040004 2022-05-03,13:51:53.000,123,888888888,-795,0,1651585912,6263.697509639998,-1133.8011727199992,24494.786293439996 2022-05-03,13:51:54.000,123,888888888,-795,0,1651585913,6263.744663809994,-1133.7870744600004,24494.905074479997 2022-05-03,13:51:55.000,123,888888888,805,0,1651585914,6263.771609049996,-1133.780025330001,24494.92603584 2022-05-03,13:51:56.000,123,888888888,-795,0,1651585915,6263.710982259996,-1133.7729762000017,24494.905074479997 2022-05-03,13:51:57.000,123,888888888,-795,0,1651585916,6263.758136429999,-1133.765927069995,24494.82821616 2022-05-03,13:51:58.000,123,888888888,-795,0,1651585917,6263.812026909996,-1133.780025330001,24494.9469972 2022-05-03,13:51:59.000,123,888888888,-795,0,1651585918,6263.805290599994,-1133.7729762000017,24494.93302296001 2022-05-03,13:52:00.000,123,888888888,-795,0,1651585919,6263.791817979996,-1133.7588779399957,24494.89808736 2022-05-03,13:52:01.000,123,888888888,-795,0,1651585920,6263.805290599994,-1133.765927069995,24494.870138880004 2022-05-03,13:52:02.000,123,888888888,445,0,1651585921,6263.751400119996,-1133.7518288099964,24494.793280560007 2022-05-03,13:52:03.000,123,888888888,-795,0,1651585922,6263.7379274999985,-1133.7588779399957,24494.870138880004 2022-05-03,13:52:04.000,123,888888888,-795,0,1651585923,6263.845708459994,-1133.7588779399957,24494.92603584 2022-05-03,13:52:05.000,123,888888888,285,0,1651585924,6263.832235839996,-1133.7729762000017,24494.960971440007 2022-05-03,13:52:06.000,123,888888888,-795,0,1651585925,6263.818763219999,-1133.7941235899998,24494.940010080005 2022-05-03,13:52:07.000,123,888888888,-795,0,1651585926,6263.751400119996,-1133.8082218499985,24494.772319200005 2022-05-03,13:52:08.000,123,888888888,1285,0,1651585927,6263.791817979996,-1133.765927069995,24494.863151760008 2022-05-03,13:52:09.000,123,888888888,-795,0,1651585928,6263.812026909996,-1133.8011727199992,24494.870138880004 2022-05-03,13:52:10.000,123,888888888,-795,0,1651585929,6263.798554289999,-1133.8011727199992,24494.884113119995 2022-05-03,13:52:11.000,123,888888888,-795,0,1651585930,6263.650355469996,-1133.8082218499985,24494.800267680002 2022-05-03,13:52:12.000,123,888888888,-795,0,1651585931,6263.785081669994,-1133.8082218499985,24494.912061600007 2022-05-03,13:52:13.000,123,888888888,-195,0,1651585932,6263.785081669994,-1133.8293692399966,24494.842190400006 2022-05-03,13:52:14.000,123,888888888,-114,0,1651585933,6263.744663809994,-1133.7941235899998,24494.82821616 2022-05-03,13:52:15.000,123,888888888,-354,0,1651585934,6263.791817979996,-1133.8011727199992,24494.856164639998 2022-05-03,13:52:16.000,123,888888888,-795,0,1651585935,6263.785081669994,-1133.8223201099972,24494.884113119995 2022-05-03,13:52:17.000,123,888888888,-795,0,1651585936,6263.812026909996,-1133.8434674999953,24494.89808736 2022-05-03,13:52:18.000,123,888888888,-795,0,1651585937,6263.717718569998,-1133.8223201099972,24494.751357840003 2022-05-03,13:52:19.000,123,888888888,-795,0,1651585938,6263.785081669994,-1133.8011727199992,24494.821229040004 2022-05-03,13:52:20.000,123,888888888,485,0,1651585939,6263.879390009999,-1133.8011727199992,24494.891100240005 2022-05-03,13:52:21.000,123,888888888,245,0,1651585940,6263.933280489997,-1133.7870744600004,24494.940010080005 2022-05-03,13:52:22.000,123,888888888,-795,0,1651585941,6263.953489419997,-1133.765927069995,24494.988919920004 2022-05-03,13:52:23.000,123,888888888,-795,0,1651585942,6263.940016799999,-1133.7518288099964,24494.877126 2022-05-03,13:52:24.000,123,888888888,-74,0,1651585943,6263.886126319994,-1133.765927069995,24494.744370720007 2022-05-03,13:52:25.000,123,888888888,-795,0,1651585944,6263.926544179994,-1133.744779679997,24494.75834496 2022-05-03,13:52:26.000,123,888888888,-795,0,1651585945,6264.020852519992,-1133.7518288099964,24494.870138880004 2022-05-03,13:52:27.000,123,888888888,-795,0,1651585946,6263.993907279997,-1133.780025330001,24494.919048720003 2022-05-03,13:52:28.000,123,888888888,-795,0,1651585947,6263.953489419997,-1133.765927069995,24494.919048720003 2022-05-03,13:52:29.000,123,888888888,-555,0,1651585948,6263.899598939999,-1133.7729762000017,24494.821229040004 2022-05-03,13:52:30.000,123,888888888,-795,0,1651585949,6264.007379899995,-1133.744779679997,24494.9469972 2022-05-03,13:52:31.000,123,888888888,685,0,1651585950,6263.953489419997,-1133.765927069995,24494.92603584 2022-05-03,13:52:32.000,123,888888888,-795,0,1651585951,6263.899598939999,-1133.7518288099964,24494.793280560007 2022-05-03,13:52:33.000,123,888888888,-795,0,1651585952,6263.933280489997,-1133.7165831599996,24494.821229040004 2022-05-03,13:52:34.000,123,888888888,-35,0,1651585953,6263.926544179994,-1133.7165831599996,24494.793280560007 2022-05-03,13:52:35.000,123,888888888,-795,0,1651585954,6263.993907279997,-1133.7306814199983,24494.960971440007 2022-05-03,13:52:36.000,123,888888888,-795,0,1651585955,6263.8524447699965,-1133.6954357700015,24494.76533208001 2022-05-03,13:52:37.000,123,888888888,205,0,1651585956,6264.000643589992,-1133.6813375099955,24494.953984319996 2022-05-03,13:52:38.000,123,888888888,-795,0,1651585957,6264.020852519992,-1133.6813375099955,24494.953984319996 2022-05-03,13:52:39.000,123,888888888,-35,0,1651585958,6264.027588829995,-1133.6601901199974,24494.967958560002 2022-05-03,13:52:40.000,123,888888888,845,0,1651585959,6263.987170969995,-1133.6883866400021,24494.856164639998 2022-05-03,13:52:41.000,123,888888888,845,0,1651585960,6264.0612703799925,-1133.6883866400021,24494.912061600007 2022-05-03,13:52:42.000,123,888888888,525,0,1651585961,6264.000643589992,-1133.6883866400021,24494.891100240005 2022-05-03,13:52:43.000,123,888888888,805,0,1651585962,6264.041061449992,-1133.6742883799961,24494.856164639998 2022-05-03,13:52:44.000,123,888888888,924,0,1651585963,6264.101688239993,-1133.6742883799961,24494.99590704 2022-05-03,13:52:45.000,123,888888888,445,0,1651585964,6264.101688239993,-1133.6319936,24494.988919920004 2022-05-03,13:52:46.000,123,888888888,-795,0,1651585965,6264.121897169993,-1133.6249444700006,24494.919048720003 2022-05-03,13:52:47.000,123,888888888,245,0,1651585966,6264.0949519299975,-1133.6249444700006,24494.97494568 2022-05-03,13:52:48.000,123,888888888,-795,0,1651585967,6263.9669620399945,-1133.610846210002,24494.723409360005 2022-05-03,13:52:49.000,123,888888888,-35,0,1651585968,6264.047797759995,-1133.6037970799953,24494.912061600007 2022-05-03,13:52:50.000,123,888888888,885,0,1651585969,6264.088215619995,-1133.5896988199966,24494.912061600007 2022-05-03,13:52:51.000,123,888888888,-795,0,1651585970,6264.0949519299975,-1133.596747949996,24495.009881280006 2022-05-03,13:52:52.000,123,888888888,-795,0,1651585971,6264.047797759995,-1133.596747949996,24494.98193280001 2022-05-03,13:52:53.000,123,888888888,-795,0,1651585972,6264.074742999997,-1133.5896988199966,24494.98193280001 2022-05-03,13:52:54.000,123,888888888,765,0,1651585973,6264.128633479995,-1133.5896988199966,24495.06577824 2022-05-03,13:52:55.000,123,888888888,-795,0,1651585974,6264.101688239993,-1133.5756005599978,24494.99590704 2022-05-03,13:52:56.000,123,888888888,5,0,1651585975,6264.121897169993,-1133.5615022999991,24494.988919920004 2022-05-03,13:52:57.000,123,888888888,445,0,1651585976,6264.081479309993,-1133.5544531699998,24494.92603584 2022-05-03,13:52:58.000,123,888888888,965,0,1651585977,6263.993907279997,-1133.5544531699998,24494.870138880004 2022-05-03,13:52:59.000,123,888888888,-795,0,1651585978,6264.0949519299975,-1133.5192075199957,24494.960971440007 2022-05-03,13:53:00.000,123,888888888,725,0,1651585979,6264.162315029993,-1133.5333057800017,24495.107700960005 2022-05-03,13:53:01.000,123,888888888,725,0,1651585980,6264.189260269995,-1133.4980601299976,24495.11468808 2022-05-03,13:53:02.000,123,888888888,-795,0,1651585981,6264.0949519299975,-1133.4910109999983,24495.107700960005 2022-05-03,13:53:03.000,123,888888888,-795,0,1651585982,6264.175787649998,-1133.5192075199957,24495.037829760004 2022-05-03,13:53:04.000,123,888888888,-795,0,1651585983,6263.960225729992,-1133.483961869999,24494.737383599997 2022-05-03,13:53:05.000,123,888888888,-675,0,1651585984,6264.135369789998,-1133.505109259997,24494.953984319996 2022-05-03,13:53:06.000,123,888888888,-795,0,1651585985,6264.222941819993,-1133.4769127399995,24495.04481688 2022-05-03,13:53:07.000,123,888888888,-795,0,1651585986,6264.263359679993,-1133.448716220002,24495.086739600003 2022-05-03,13:53:08.000,123,888888888,-795,0,1651585987,6264.276832299998,-1133.4557653500015,24495.037829760004 2022-05-03,13:53:09.000,123,888888888,1285,0,1651585988,6264.283568609993,-1133.434617959996,24495.016868400002 2022-05-03,13:53:10.000,123,888888888,1005,0,1651585989,6264.337459089998,-1133.4416670899955,24495.072765359997 2022-05-03,13:53:11.000,123,888888888,-795,0,1651585990,6264.3239864699935,-1133.4205196999974,24495.058791120005 2022-05-03,13:53:12.000,123,888888888,-675,0,1651585991,6264.135369789998,-1133.4205196999974,24494.82821616 2022-05-03,13:53:13.000,123,888888888,-515,0,1651585992,6264.283568609993,-1133.4205196999974,24494.988919920004 2022-05-03,13:53:14.000,123,888888888,-795,0,1651585993,6264.364404329994,-1133.413470569998,24495.016868400002 2022-05-03,13:53:15.000,123,888888888,-195,0,1651585994,6264.391349569996,-1133.4275688299967,24495.037829760004 2022-05-03,13:53:16.000,123,888888888,-195,0,1651585995,6264.337459089998,-1133.413470569998,24495.058791120005 2022-05-03,13:53:17.000,123,888888888,685,0,1651585996,6264.344195399994,-1133.39232318,24494.9469972 2022-05-03,13:53:18.000,123,888888888,-795,0,1651585997,6264.398085879999,-1133.39232318,24495.14263656 2022-05-03,13:53:19.000,123,888888888,-795,0,1651585998,6264.371140639996,-1133.3711757900019,24495.10071384001 2022-05-03,13:53:20.000,123,888888888,-795,0,1651585999,6264.3576680199985,-1133.3641266599952,24495.06577824 2022-05-03,13:53:21.000,123,888888888,-555,0,1651586000,6264.3576680199985,-1133.3782249200012,24495.10071384001 2022-05-03,13:53:22.000,123,888888888,1085,0,1651586001,6264.337459089998,-1133.3852740500006,24495.016868400002 2022-05-03,13:53:23.000,123,888888888,685,0,1651586002,6264.364404329994,-1133.413470569998,24495.072765359997 2022-05-03,13:53:24.000,123,888888888,605,0,1651586003,6264.431767429996,-1133.3782249200012,24495.170585039996 2022-05-03,13:53:25.000,123,888888888,-795,0,1651586004,6264.512603149997,-1133.39232318,24495.156610800004 2022-05-03,13:53:26.000,123,888888888,-795,0,1651586005,6264.519339459999,-1133.3500283999965,24495.156610800004 2022-05-03,13:53:27.000,123,888888888,-795,0,1651586006,6264.465448979994,-1133.3570775299959,24495.072765359997 2022-05-03,13:53:28.000,123,888888888,-795,0,1651586007,6264.458712669999,-1133.3500283999965,24495.10071384001 2022-05-03,13:53:29.000,123,888888888,-795,0,1651586008,6264.519339459999,-1133.3570775299959,24495.156610800004 2022-05-03,13:53:30.000,123,888888888,-795,0,1651586009,6264.526075769994,-1133.3570775299959,24495.135649440002 2022-05-03,13:53:31.000,123,888888888,-795,0,1651586010,6264.559757319992,-1133.321831879999,24495.170585039996 2022-05-03,13:53:32.000,123,888888888,325,0,1651586011,6264.519339459999,-1133.3288810099984,24495.11468808 2022-05-03,13:53:33.000,123,888888888,1205,0,1651586012,6264.492394219997,-1133.321831879999,24495.11468808 2022-05-03,13:53:34.000,123,888888888,445,0,1651586013,6264.519339459999,-1133.321831879999,24495.198533520008 2022-05-03,13:53:35.000,123,888888888,-795,0,1651586014,6264.512603149997,-1133.3147827499997,24495.16359792 2022-05-03,13:53:36.000,123,888888888,-795,0,1651586015,6264.505866839994,-1133.3077336200004,24495.170585039996 2022-05-03,13:53:37.000,123,888888888,-795,0,1651586016,6264.445240049994,-1133.3147827499997,24495.107700960005 2022-05-03,13:53:38.000,123,888888888,845,0,1651586017,6264.4519763599965,-1133.3077336200004,24495.072765359997 2022-05-03,13:53:39.000,123,888888888,-795,0,1651586018,6264.559757319992,-1133.300684490001,24495.205520640004 2022-05-03,13:53:40.000,123,888888888,605,0,1651586019,6264.600175179992,-1133.3147827499997,24495.226482000005 2022-05-03,13:53:41.000,123,888888888,-795,0,1651586020,6264.593438869997,-1133.3147827499997,24495.226482000005 2022-05-03,13:53:42.000,123,888888888,-795,0,1651586021,6264.613647799997,-1133.321831879999,24495.21250776 2022-05-03,13:53:43.000,123,888888888,-795,0,1651586022,6264.526075769994,-1133.3570775299959,24495.14962368001 2022-05-03,13:53:44.000,123,888888888,565,0,1651586023,6264.553021009997,-1133.3641266599952,24495.128662320007 2022-05-03,13:53:45.000,123,888888888,-795,0,1651586024,6264.526075769994,-1133.3500283999965,24495.14962368001 2022-05-03,13:53:46.000,123,888888888,-795,0,1651586025,6264.499130529999,-1133.3500283999965,24495.16359792 2022-05-03,13:53:47.000,123,888888888,725,0,1651586026,6264.4519763599965,-1133.3641266599952,24495.086739600003 2022-05-03,13:53:48.000,123,888888888,-795,0,1651586027,6264.465448979994,-1133.3711757900019,24495.177572160006 2022-05-03,13:53:49.000,123,888888888,-795,0,1651586028,6264.532812079997,-1133.3782249200012,24495.23346912 2022-05-03,13:53:50.000,123,888888888,-795,0,1651586029,6264.505866839994,-1133.3782249200012,24495.247443360007 2022-05-03,13:53:51.000,123,888888888,-795,0,1651586030,6264.505866839994,-1133.4064214399987,24495.247443360007 2022-05-03,13:53:52.000,123,888888888,-795,0,1651586031,6264.364404329994,-1133.4275688299967,24495.10071384001 2022-05-03,13:53:53.000,123,888888888,-795,0,1651586032,6264.418294809999,-1133.413470569998,24495.14962368001 2022-05-03,13:53:54.000,123,888888888,-795,0,1651586033,6264.4519763599965,-1133.434617959996,24495.184559280002 2022-05-03,13:53:55.000,123,888888888,-795,0,1651586034,6264.472185289997,-1133.4275688299967,24495.23346912 2022-05-03,13:53:56.000,123,888888888,-795,0,1651586035,6264.4519763599965,-1133.413470569998,24495.23346912 2022-05-03,13:53:57.000,123,888888888,1205,0,1651586036,6264.438503739999,-1133.4557653500015,24495.170585039996 2022-05-03,13:53:58.000,123,888888888,-795,0,1651586037,6264.499130529999,-1133.4769127399995,24495.275391840005 2022-05-03,13:53:59.000,123,888888888,-795,0,1651586038,6264.485657909994,-1133.4769127399995,24495.2614176 2022-05-03,13:54:00.000,123,888888888,-795,0,1651586039,6264.431767429996,-1133.4557653500015,24495.247443360007 2022-05-03,13:54:01.000,123,888888888,-795,0,1651586040,6264.458712669999,-1133.4769127399995,24495.226482000005 2022-05-03,13:54:02.000,123,888888888,805,0,1651586041,6264.425031119994,-1133.4769127399995,24495.14263656 2022-05-03,13:54:03.000,123,888888888,1045,0,1651586042,6264.398085879999,-1133.4698636100002,24495.170585039996 2022-05-03,13:54:04.000,123,888888888,-795,0,1651586043,6264.519339459999,-1133.4769127399995,24495.28237896 2022-05-03,13:54:05.000,123,888888888,-195,0,1651586044,6264.526075769994,-1133.483961869999,24495.28237896 2022-05-03,13:54:06.000,123,888888888,-795,0,1651586045,6264.512603149997,-1133.4416670899955,24495.289366079996 2022-05-03,13:54:07.000,123,888888888,404,0,1651586046,6264.431767429996,-1133.4698636100002,24495.177572160006 2022-05-03,13:54:08.000,123,888888888,-795,0,1651586047,6264.478921599999,-1133.4980601299976,24495.226482000005 2022-05-03,13:54:09.000,123,888888888,1325,0,1651586048,6264.519339459999,-1133.4980601299976,24495.2614176 2022-05-03,13:54:10.000,123,888888888,-395,0,1651586049,6264.505866839994,-1133.4910109999983,24495.254430480003 2022-05-03,13:54:11.000,123,888888888,-795,0,1651586050,6264.546284699994,-1133.4910109999983,24495.31731456001 2022-05-03,13:54:12.000,123,888888888,-795,0,1651586051,6264.519339459999,-1133.4980601299976,24495.275391840005 2022-05-03,13:54:13.000,123,888888888,124,0,1651586052,6264.425031119994,-1133.483961869999,24495.10071384001 2022-05-03,13:54:14.000,123,888888888,-795,0,1651586053,6264.5664936299945,-1133.4557653500015,24495.240456239997 2022-05-03,13:54:15.000,123,888888888,-795,0,1651586054,6264.586702559995,-1133.4416670899955,24495.324301680004 2022-05-03,13:54:16.000,123,888888888,-114,0,1651586055,6264.606911489995,-1133.4205196999974,24495.247443360007 2022-05-03,13:54:17.000,123,888888888,-795,0,1651586056,6264.593438869997,-1133.4064214399987,24495.156610800004 2022-05-03,13:54:18.000,123,888888888,-795,0,1651586057,6264.546284699994,-1133.413470569998,24495.226482000005 2022-05-03,13:54:19.000,123,888888888,-715,0,1651586058,6264.654065659997,-1133.39232318,24495.3312888 2022-05-03,13:54:20.000,123,888888888,-795,0,1651586059,6264.701219829993,-1133.4064214399987,24495.394172880005 2022-05-03,13:54:21.000,123,888888888,404,0,1651586060,6264.734901379998,-1133.3782249200012,24495.373211520004 2022-05-03,13:54:22.000,123,888888888,-795,0,1651586061,6264.755110309998,-1133.39232318,24495.38019864 2022-05-03,13:54:23.000,123,888888888,404,0,1651586062,6264.6810108999925,-1133.3711757900019,24495.191546399998 2022-05-03,13:54:24.000,123,888888888,325,0,1651586063,6264.7146924499975,-1133.3782249200012,24495.254430480003 2022-05-03,13:54:25.000,123,888888888,-795,0,1651586064,6264.761846619993,-1133.3500283999965,24495.345263040006 2022-05-03,13:54:26.000,123,888888888,-795,0,1651586065,6264.748373999995,-1133.321831879999,24495.366224400008 2022-05-03,13:54:27.000,123,888888888,1085,0,1651586066,6264.721428759993,-1133.321831879999,24495.31731456001 2022-05-03,13:54:28.000,123,888888888,525,0,1651586067,6264.687747209995,-1133.2936353600016,24495.31032744 2022-05-03,13:54:29.000,123,888888888,-795,0,1651586068,6264.755110309998,-1133.2865862300023,24495.457056959996 2022-05-03,13:54:30.000,123,888888888,-74,0,1651586069,6264.775319239998,-1133.2936353600016,24495.408147119997 2022-05-03,13:54:31.000,123,888888888,-795,0,1651586070,6264.6608019699925,-1133.300684490001,24495.226482000005 2022-05-03,13:54:32.000,123,888888888,-795,0,1651586071,6264.748373999995,-1133.2865862300023,24495.324301680004 2022-05-03,13:54:33.000,123,888888888,605,0,1651586072,6264.6810108999925,-1133.2936353600016,24495.289366079996 2022-05-03,13:54:34.000,123,888888888,-795,0,1651586073,6264.694483519997,-1133.2865862300023,24495.324301680004 2022-05-03,13:54:35.000,123,888888888,-434,0,1651586074,6264.795528169998,-1133.2583897099976,24495.443082720005 2022-05-03,13:54:36.000,123,888888888,-795,0,1651586075,6264.8090007899955,-1133.265438839997,24495.457056959996 2022-05-03,13:54:37.000,123,888888888,-795,0,1651586076,6264.835946029998,-1133.2513405799982,24495.471031200002 2022-05-03,13:54:38.000,123,888888888,-795,0,1651586077,6264.782055549993,-1133.2442914499989,24495.366224400008 2022-05-03,13:54:39.000,123,888888888,-795,0,1651586078,6264.674274589997,-1133.2301931900001,24495.303340320002 2022-05-03,13:54:40.000,123,888888888,-795,0,1651586079,6264.788791859995,-1133.194947539996,24495.443082720005 2022-05-03,13:54:41.000,123,888888888,-795,0,1651586080,6264.802264479993,-1133.1597018899993,24495.45006984 2022-05-03,13:54:42.000,123,888888888,-795,0,1651586081,6264.721428759993,-1133.1385545000012,24495.345263040006 2022-05-03,13:54:43.000,123,888888888,-795,0,1651586082,6264.775319239998,-1133.1174071099958,24495.352250160002 2022-05-03,13:54:44.000,123,888888888,-795,0,1651586083,6264.876363889998,-1133.1033088499971,24495.457056959996 2022-05-03,13:54:45.000,123,888888888,-195,0,1651586084,6264.795528169998,-1133.0962597199978,24495.512953920006 2022-05-03,13:54:46.000,123,888888888,124,0,1651586085,6264.835946029998,-1133.0539649400016,24495.519941040002 2022-05-03,13:54:47.000,123,888888888,-635,0,1651586086,6264.755110309998,-1133.0892105899984,24495.387185759995 2022-05-03,13:54:48.000,123,888888888,-795,0,1651586087,6264.802264479993,-1133.0680632000003,24495.443082720005 2022-05-03,13:54:49.000,123,888888888,-795,0,1651586088,6264.802264479993,-1133.0751123299997,24495.48500544001 2022-05-03,13:54:50.000,123,888888888,-74,0,1651586089,6264.8090007899955,-1133.0680632000003,24495.491992560004 2022-05-03,13:54:51.000,123,888888888,805,0,1651586090,6264.842682339993,-1133.0680632000003,24495.54788952 2022-05-03,13:54:52.000,123,888888888,-795,0,1651586091,6264.815737099998,-1133.0751123299997,24495.47801832 2022-05-03,13:54:53.000,123,888888888,685,0,1651586092,6264.802264479993,-1133.0539649400016,24495.48500544001 2022-05-03,13:54:54.000,123,888888888,805,0,1651586093,6264.849418649996,-1133.061014070001,24495.554876639995 2022-05-03,13:54:55.000,123,888888888,-35,0,1651586094,6264.869627579996,-1133.061014070001,24495.575837999997 2022-05-03,13:54:56.000,123,888888888,-795,0,1651586095,6264.876363889998,-1133.0398666799956,24495.47801832 2022-05-03,13:54:57.000,123,888888888,-795,0,1651586096,6264.835946029998,-1133.0539649400016,24495.45006984 2022-05-03,13:54:58.000,123,888888888,-795,0,1651586097,6264.856154959998,-1133.061014070001,24495.42910848 2022-05-03,13:54:59.000,123,888888888,325,0,1651586098,6264.9571996099985,-1133.0398666799956,24495.533915280008 2022-05-03,13:55:00.000,123,888888888,-155,0,1651586099,6264.984144849994,-1133.0328175499963,24495.610773600005 2022-05-03,13:55:01.000,123,888888888,-795,0,1651586100,6265.017826399999,-1133.0187192899975,24495.624747839996 2022-05-03,13:55:02.000,123,888888888,45,0,1651586101,6265.064980569994,-1133.025768419997,24495.631734960007 2022-05-03,13:55:03.000,123,888888888,845,0,1651586102,6264.9571996099985,-1133.0046210299988,24495.443082720005 2022-05-03,13:55:04.000,123,888888888,-795,0,1651586103,6265.011090089996,-1133.0328175499963,24495.554876639995 2022-05-03,13:55:05.000,123,888888888,404,0,1651586104,6265.024562709994,-1132.99052277,24495.56885088 2022-05-03,13:55:06.000,123,888888888,-795,0,1651586105,6265.058244259999,-1132.9834736400007,24495.56885088 2022-05-03,13:55:07.000,123,888888888,765,0,1651586106,6265.011090089996,-1132.9834736400007,24495.561863760006 2022-05-03,13:55:08.000,123,888888888,-795,0,1651586107,6265.024562709994,-1132.9834736400007,24495.519941040002 2022-05-03,13:55:09.000,123,888888888,404,0,1651586108,6265.132343669997,-1132.9764245100014,24495.694619039998 2022-05-03,13:55:10.000,123,888888888,725,0,1651586109,6265.1660252199945,-1132.955277119996,24495.631734960007 2022-05-03,13:55:11.000,123,888888888,-795,0,1651586110,6265.098662119999,-1132.969375380002,24495.638722080002 2022-05-03,13:55:12.000,123,888888888,765,0,1651586111,6265.085189499994,-1132.9623262499954,24495.66667056 2022-05-03,13:55:13.000,123,888888888,-274,0,1651586112,6265.058244259999,-1132.9623262499954,24495.561863760006 2022-05-03,13:55:14.000,123,888888888,-795,0,1651586113,6264.9235180599935,-1132.9482279899967,24495.47801832 2022-05-03,13:55:15.000,123,888888888,-195,0,1651586114,6265.051507949996,-1132.934129729998,24495.610773600005 2022-05-03,13:55:16.000,123,888888888,-795,0,1651586115,6265.159288909999,-1132.9059332100005,24495.73654176 2022-05-03,13:55:17.000,123,888888888,-74,0,1651586116,6265.152552599997,-1132.9200314699992,24495.73654176 2022-05-03,13:55:18.000,123,888888888,605,0,1651586117,6265.064980569994,-1132.9059332100005,24495.638722080002 2022-05-03,13:55:19.000,123,888888888,-795,0,1651586118,6265.132343669997,-1132.9200314699992,24495.757503120003 2022-05-03,13:55:20.000,123,888888888,-795,0,1651586119,6265.112134739997,-1132.9270805999986,24495.694619039998 2022-05-03,13:55:21.000,123,888888888,-795,0,1651586120,6265.118871049999,-1132.9129823399999,24495.722567519995 2022-05-03,13:55:22.000,123,888888888,-795,0,1651586121,6265.058244259999,-1132.9411788599973,24495.631734960007 2022-05-03,13:55:23.000,123,888888888,445,0,1651586122,6265.105398429994,-1132.955277119996,24495.694619039998 2022-05-03,13:55:24.000,123,888888888,-795,0,1651586123,6265.213179389997,-1132.955277119996,24495.750516000007 2022-05-03,13:55:25.000,123,888888888,485,0,1651586124,6265.192970459997,-1132.9411788599973,24495.73654176 2022-05-03,13:55:26.000,123,888888888,205,0,1651586125,6265.206443079995,-1132.934129729998,24495.778464480005 2022-05-03,13:55:27.000,123,888888888,605,0,1651586126,6265.139079979999,-1132.9411788599973,24495.6457092 2022-05-03,13:55:28.000,123,888888888,-795,0,1651586127,6265.152552599997,-1132.9482279899967,24495.76449024 2022-05-03,13:55:29.000,123,888888888,-795,0,1651586128,6265.192970459997,-1132.9482279899967,24495.722567519995 2022-05-03,13:55:30.000,123,888888888,-795,0,1651586129,6265.199706769992,-1132.9200314699992,24495.708593280004 2022-05-03,13:55:31.000,123,888888888,-795,0,1651586130,6265.240124629992,-1132.9129823399999,24495.799425840007 2022-05-03,13:55:32.000,123,888888888,-795,0,1651586131,6265.199706769992,-1132.8847858199952,24495.77147736001 2022-05-03,13:55:33.000,123,888888888,645,0,1651586132,6265.159288909999,-1132.8777366899958,24495.7155804 2022-05-03,13:55:34.000,123,888888888,-235,0,1651586133,6265.267069869995,-1132.8495401699984,24495.841348559996 2022-05-03,13:55:35.000,123,888888888,-795,0,1651586134,6265.246860939995,-1132.8847858199952,24495.799425840007 2022-05-03,13:55:36.000,123,888888888,45,0,1651586135,6265.179497839992,-1132.8847858199952,24495.792438719996 2022-05-03,13:55:37.000,123,888888888,525,0,1651586136,6265.1660252199945,-1132.8847858199952,24495.701606160008 2022-05-03,13:55:38.000,123,888888888,-475,0,1651586137,6265.145816289994,-1132.8918349500018,24495.708593280004 2022-05-03,13:55:39.000,123,888888888,965,0,1651586138,6265.233388319997,-1132.8988840800012,24495.862309919998 2022-05-03,13:55:40.000,123,888888888,525,0,1651586139,6265.294015109997,-1132.8847858199952,24495.855322800002 2022-05-03,13:55:41.000,123,888888888,485,0,1651586140,6265.287278799995,-1132.8988840800012,24495.862309919998 2022-05-03,13:55:42.000,123,888888888,-795,0,1651586141,6265.294015109997,-1132.8988840800012,24495.841348559996 2022-05-03,13:55:43.000,123,888888888,45,0,1651586142,6265.199706769992,-1132.934129729998,24495.729554640006 2022-05-03,13:55:44.000,123,888888888,165,0,1651586143,6265.246860939995,-1132.9270805999986,24495.76449024 2022-05-03,13:55:45.000,123,888888888,-795,0,1651586144,6265.287278799995,-1132.934129729998,24495.792438719996 2022-05-03,13:55:46.000,123,888888888,-795,0,1651586145,6265.294015109997,-1132.934129729998,24495.841348559996 2022-05-03,13:55:47.000,123,888888888,-274,0,1651586146,6265.240124629992,-1132.934129729998,24495.76449024 2022-05-03,13:55:48.000,123,888888888,-795,0,1651586147,6265.213179389997,-1132.934129729998,24495.750516000007 2022-05-03,13:55:49.000,123,888888888,-795,0,1651586148,6265.3142240399975,-1132.955277119996,24495.869297040008 2022-05-03,13:55:50.000,123,888888888,-795,0,1651586149,6265.300751419993,-1132.9623262499954,24495.83436144 2022-05-03,13:55:51.000,123,888888888,-114,0,1651586150,6265.213179389997,-1132.955277119996,24495.750516000007 2022-05-03,13:55:52.000,123,888888888,-795,0,1651586151,6265.287278799995,-1132.969375380002,24495.82038720001 2022-05-03,13:55:53.000,123,888888888,-475,0,1651586152,6265.213179389997,-1132.9482279899967,24495.757503120003 2022-05-03,13:55:54.000,123,888888888,765,0,1651586153,6265.219915699992,-1132.955277119996,24495.743528879997 2022-05-03,13:55:55.000,123,888888888,924,0,1651586154,6265.287278799995,-1132.9059332100005,24495.876284160004 2022-05-03,13:55:56.000,123,888888888,-795,0,1651586155,6265.327696659995,-1132.8988840800012,24495.911219759997 2022-05-03,13:55:57.000,123,888888888,1085,0,1651586156,6265.320960349993,-1132.9129823399999,24495.876284160004 2022-05-03,13:55:58.000,123,888888888,-795,0,1651586157,6265.246860939995,-1132.8988840800012,24495.855322800002 2022-05-03,13:55:59.000,123,888888888,485,0,1651586158,6265.294015109997,-1132.9059332100005,24495.848335680006 2022-05-03,13:56:00.000,123,888888888,445,0,1651586159,6265.260333559992,-1132.8988840800012,24495.855322800002 2022-05-03,13:56:01.000,123,888888888,845,0,1651586160,6265.273806179997,-1132.8777366899958,24495.778464480005 2022-05-03,13:56:02.000,123,888888888,-795,0,1651586161,6265.186234149995,-1132.9059332100005,24495.73654176 2022-05-03,13:56:03.000,123,888888888,-795,0,1651586162,6265.213179389997,-1132.8847858199952,24495.7854516 2022-05-03,13:56:04.000,123,888888888,-555,0,1651586163,6265.3142240399975,-1132.9059332100005,24495.918206880007 2022-05-03,13:56:05.000,123,888888888,-795,0,1651586164,6265.294015109997,-1132.8847858199952,24495.88327128 2022-05-03,13:56:06.000,123,888888888,-795,0,1651586165,6265.294015109997,-1132.8918349500018,24495.90423264 2022-05-03,13:56:07.000,123,888888888,-795,0,1651586166,6265.213179389997,-1132.9129823399999,24495.77147736001 2022-05-03,13:56:08.000,123,888888888,-274,0,1651586167,6265.226652009995,-1132.9059332100005,24495.83436144 2022-05-03,13:56:09.000,123,888888888,-795,0,1651586168,6265.267069869995,-1132.9129823399999,24495.869297040008 2022-05-03,13:56:10.000,123,888888888,725,0,1651586169,6265.246860939995,-1132.9200314699992,24495.862309919998 2022-05-03,13:56:11.000,123,888888888,-795,0,1651586170,6265.260333559992,-1132.8988840800012,24495.897245520006 2022-05-03,13:56:12.000,123,888888888,404,0,1651586171,6265.226652009995,-1132.9129823399999,24495.827374320004 2022-05-03,13:56:13.000,123,888888888,-795,0,1651586172,6265.186234149995,-1132.9129823399999,24495.806412960002 2022-05-03,13:56:14.000,123,888888888,-795,0,1651586173,6265.240124629992,-1132.9129823399999,24495.897245520006 2022-05-03,13:56:15.000,123,888888888,-795,0,1651586174,6265.091925809997,-1132.8988840800012,24495.792438719996 2022-05-03,13:56:16.000,123,888888888,-795,0,1651586175,6265.085189499994,-1132.9200314699992,24495.77147736001 2022-05-03,13:56:17.000,123,888888888,-795,0,1651586176,6265.192970459997,-1132.9129823399999,24495.827374320004 2022-05-03,13:56:18.000,123,888888888,-635,0,1651586177,6265.118871049999,-1132.9129823399999,24495.76449024 2022-05-03,13:56:19.000,123,888888888,205,0,1651586178,6265.125607359994,-1132.9059332100005,24495.729554640006 2022-05-03,13:56:20.000,123,888888888,-795,0,1651586179,6265.206443079995,-1132.8988840800012,24495.890258399995 2022-05-03,13:56:21.000,123,888888888,965,0,1651586180,6265.226652009995,-1132.8988840800012,24495.925194000003 2022-05-03,13:56:22.000,123,888888888,-315,0,1651586181,6265.213179389997,-1132.9200314699992,24495.897245520006 2022-05-03,13:56:23.000,123,888888888,-795,0,1651586182,6265.139079979999,-1132.8988840800012,24495.77147736001 2022-05-03,13:56:24.000,123,888888888,124,0,1651586183,6265.1660252199945,-1132.8777366899958,24495.799425840007 2022-05-03,13:56:25.000,123,888888888,-795,0,1651586184,6265.159288909999,-1132.8988840800012,24495.81340008 2022-05-03,13:56:26.000,123,888888888,45,0,1651586185,6265.172761529997,-1132.8847858199952,24495.827374320004 2022-05-03,13:56:27.000,123,888888888,-795,0,1651586186,6265.112134739997,-1132.8847858199952,24495.792438719996 2022-05-03,13:56:28.000,123,888888888,5,0,1651586187,6265.098662119999,-1132.842491039999,24495.799425840007 2022-05-03,13:56:29.000,123,888888888,-795,0,1651586188,6265.213179389997,-1132.8354419099996,24495.88327128 2022-05-03,13:56:30.000,123,888888888,565,0,1651586189,6265.179497839992,-1132.821343650001,24495.911219759997 2022-05-03,13:56:31.000,123,888888888,-795,0,1651586190,6265.139079979999,-1132.821343650001,24495.876284160004 2022-05-03,13:56:32.000,123,888888888,-795,0,1651586191,6265.044771639994,-1132.8001962599956,24495.792438719996 2022-05-03,13:56:33.000,123,888888888,-795,0,1651586192,6265.064980569994,-1132.7860979999969,24495.7854516 2022-05-03,13:56:34.000,123,888888888,-195,0,1651586193,6265.145816289994,-1132.7790488699975,24495.876284160004 2022-05-03,13:56:35.000,123,888888888,-795,0,1651586194,6265.172761529997,-1132.8001962599956,24495.876284160004 2022-05-03,13:56:36.000,123,888888888,-795,0,1651586195,6265.172761529997,-1132.7931471299962,24495.88327128 2022-05-03,13:56:37.000,123,888888888,-795,0,1651586196,6265.132343669997,-1132.8072453900022,24495.792438719996 2022-05-03,13:56:38.000,123,888888888,-795,0,1651586197,6265.206443079995,-1132.7790488699975,24495.911219759997 2022-05-03,13:56:39.000,123,888888888,1405,0,1651586198,6265.172761529997,-1132.7790488699975,24495.897245520006 2022-05-03,13:56:40.000,123,888888888,-274,0,1651586199,6265.145816289994,-1132.7719997399981,24495.869297040008 2022-05-03,13:56:41.000,123,888888888,565,0,1651586200,6265.118871049999,-1132.7226558299953,24495.88327128 2022-05-03,13:56:42.000,123,888888888,-395,0,1651586201,6265.058244259999,-1132.7226558299953,24495.806412960002 2022-05-03,13:56:43.000,123,888888888,-795,0,1651586202,6265.085189499994,-1132.7015084399973,24495.83436144 2022-05-03,13:56:44.000,123,888888888,-795,0,1651586203,6265.1660252199945,-1132.7085575699966,24495.95314248 2022-05-03,13:56:45.000,123,888888888,-195,0,1651586204,6265.179497839992,-1132.6662627900005,24495.967116720007 2022-05-03,13:56:46.000,123,888888888,-795,0,1651586205,6265.172761529997,-1132.6733119199998,24495.95314248 2022-05-03,13:56:47.000,123,888888888,-795,0,1651586206,6265.132343669997,-1132.6169188799977,24495.841348559996 2022-05-03,13:56:48.000,123,888888888,-795,0,1651586207,6265.139079979999,-1132.6098697499983,24495.897245520006 2022-05-03,13:56:49.000,123,888888888,365,0,1651586208,6265.186234149995,-1132.602820619999,24495.918206880007 2022-05-03,13:56:50.000,123,888888888,-795,0,1651586209,6265.186234149995,-1132.581673230001,24495.911219759997 2022-05-03,13:56:51.000,123,888888888,-795,0,1651586210,6265.240124629992,-1132.5746241000015,24495.960129599996 2022-05-03,13:56:52.000,123,888888888,805,0,1651586211,6265.226652009995,-1132.5746241000015,24495.90423264 2022-05-03,13:56:53.000,123,888888888,-795,0,1651586212,6265.132343669997,-1132.5675749700022,24495.88327128 2022-05-03,13:56:54.000,123,888888888,685,0,1651586213,6265.253597249997,-1132.5393784499975,24495.95314248 2022-05-03,13:56:55.000,123,888888888,445,0,1651586214,6265.294015109997,-1132.5252801899987,24495.960129599996 2022-05-03,13:56:56.000,123,888888888,885,0,1651586215,6265.320960349993,-1132.475936279996,24495.90423264 2022-05-03,13:56:57.000,123,888888888,605,0,1651586216,6265.219915699992,-1132.4406906299992,24495.799425840007 2022-05-03,13:56:58.000,123,888888888,-35,0,1651586217,6265.267069869995,-1132.405444979995,24495.88327128 2022-05-03,13:56:59.000,123,888888888,-795,0,1651586218,6265.320960349993,-1132.3772484599976,24495.98807808001 2022-05-03,13:57:00.000,123,888888888,645,0,1651586219,6265.354641899998,-1132.363150199999,24496.016026560006 2022-05-03,13:57:01.000,123,888888888,-795,0,1651586220,6265.347905589995,-1132.3420028100008,24495.974103840002 2022-05-03,13:57:02.000,123,888888888,-795,0,1651586221,6265.347905589995,-1132.3349536800015,24496.00205232 2022-05-03,13:57:03.000,123,888888888,-795,0,1651586222,6265.294015109997,-1132.3208554199955,24495.911219759997 2022-05-03,13:57:04.000,123,888888888,-795,0,1651586223,6265.320960349993,-1132.3279045500021,24495.918206880007 2022-05-03,13:57:05.000,123,888888888,-795,0,1651586224,6265.327696659995,-1132.292658899998,24495.90423264 2022-05-03,13:57:06.000,123,888888888,205,0,1651586225,6265.341169279993,-1132.2997080299974,24495.869297040008 2022-05-03,13:57:07.000,123,888888888,565,0,1651586226,6265.448950239996,-1132.2785606399993,24496.009039439996 2022-05-03,13:57:08.000,123,888888888,-555,0,1651586227,6265.422004999993,-1132.2433149899953,24495.93218112 2022-05-03,13:57:09.000,123,888888888,-795,0,1651586228,6265.442213929993,-1132.2433149899953,24496.00205232 2022-05-03,13:57:10.000,123,888888888,-795,0,1651586229,6265.543258579994,-1132.2080693399985,24496.099872 2022-05-03,13:57:11.000,123,888888888,-795,0,1651586230,6265.5567311999985,-1132.1939710799998,24496.030000799998 2022-05-03,13:57:12.000,123,888888888,485,0,1651586231,6265.502840719993,-1132.1939710799998,24495.897245520006 2022-05-03,13:57:13.000,123,888888888,-795,0,1651586232,6265.502840719993,-1132.1516762999963,24495.918206880007 2022-05-03,13:57:14.000,123,888888888,-795,0,1651586233,6265.603885369994,-1132.1516762999963,24496.00205232 2022-05-03,13:57:15.000,123,888888888,924,0,1651586234,6265.610621679996,-1132.1728236900017,24496.078910639997 2022-05-03,13:57:16.000,123,888888888,525,0,1651586235,6265.529785959996,-1132.1657745600023,24496.00205232 2022-05-03,13:57:17.000,123,888888888,605,0,1651586236,6265.448950239996,-1132.144627169997,24495.869297040008 2022-05-03,13:57:18.000,123,888888888,-795,0,1651586237,6265.664512159994,-1132.144627169997,24496.127820479996 2022-05-03,13:57:19.000,123,888888888,-795,0,1651586238,6265.677984779999,-1132.1516762999963,24496.113846240005 2022-05-03,13:57:20.000,123,888888888,725,0,1651586239,6265.657775849999,-1132.1305289099982,24496.113846240005 2022-05-03,13:57:21.000,123,888888888,765,0,1651586240,6265.677984779999,-1132.1164306499995,24496.05096216 2022-05-03,13:57:22.000,123,888888888,5,0,1651586241,6265.624094299994,-1132.1023323900008,24496.016026560006 2022-05-03,13:57:23.000,123,888888888,485,0,1651586242,6265.677984779999,-1132.1023323900008,24496.07192352 2022-05-03,13:57:24.000,123,888888888,-795,0,1651586243,6265.7857657399945,-1132.088234130002,24496.162756080004 2022-05-03,13:57:25.000,123,888888888,-795,0,1651586244,6265.772293119997,-1132.0952832600015,24496.176730319996 2022-05-03,13:57:26.000,123,888888888,-795,0,1651586245,6265.792502049997,-1132.0952832600015,24496.204678800008 2022-05-03,13:57:27.000,123,888888888,-274,0,1651586246,6265.718402639999,-1132.0459393499987,24496.030000799998 2022-05-03,13:57:28.000,123,888888888,-795,0,1651586247,6265.799238359992,-1132.074135869996,24496.092884880003 2022-05-03,13:57:29.000,123,888888888,-795,0,1651586248,6265.826183599995,-1132.03184109,24496.141794720003 2022-05-03,13:57:30.000,123,888888888,-795,0,1651586249,6265.859865149992,-1132.0177428300012,24496.176730319996 2022-05-03,13:57:31.000,123,888888888,924,0,1651586250,6265.8800740799925,-1132.0247919600006,24496.183717440006 2022-05-03,13:57:32.000,123,888888888,-795,0,1651586251,6265.8800740799925,-1132.0036445699952,24496.10685912001 2022-05-03,13:57:33.000,123,888888888,-795,0,1651586252,6265.866601459995,-1131.9965954399959,24496.12083336 2022-05-03,13:57:34.000,123,888888888,-795,0,1651586253,6265.933964559998,-1131.9965954399959,24496.26756288 2022-05-03,13:57:35.000,123,888888888,-795,0,1651586254,6265.920491939993,-1132.0036445699952,24496.211665920004 2022-05-03,13:57:36.000,123,888888888,-795,0,1651586255,6265.873337769997,-1132.0036445699952,24496.197691679998 2022-05-03,13:57:37.000,123,888888888,-795,0,1651586256,6265.832919909997,-1131.9965954399959,24496.127820479996 2022-05-03,13:57:38.000,123,888888888,765,0,1651586257,6265.846392529995,-1131.9824971799972,24496.10685912001 2022-05-03,13:57:39.000,123,888888888,805,0,1651586258,6265.900283009993,-1131.9965954399959,24496.253588640007 2022-05-03,13:57:40.000,123,888888888,-795,0,1651586259,6265.920491939993,-1131.9824971799972,24496.31647272 2022-05-03,13:57:41.000,123,888888888,-795,0,1651586260,6265.933964559998,-1131.9895463099965,24496.281537120005 2022-05-03,13:57:42.000,123,888888888,-795,0,1651586261,6265.866601459995,-1131.9965954399959,24496.211665920004 2022-05-03,13:57:43.000,123,888888888,-795,0,1651586262,6265.900283009993,-1131.9965954399959,24496.26756288 2022-05-03,13:57:44.000,123,888888888,645,0,1651586263,6265.940700869993,-1132.0106937000019,24496.21865304 2022-05-03,13:57:45.000,123,888888888,685,0,1651586264,6265.947437179995,-1131.9895463099965,24496.253588640007 2022-05-03,13:57:46.000,123,888888888,1205,0,1651586265,6265.907019319995,-1132.0106937000019,24496.183717440006 2022-05-03,13:57:47.000,123,888888888,-795,0,1651586266,6265.927228249995,-1132.0106937000019,24496.225640159995 2022-05-03,13:57:48.000,123,888888888,-274,0,1651586267,6266.035009209998,-1132.03184109,24496.32345984001 2022-05-03,13:57:49.000,123,888888888,-795,0,1651586268,6266.001327659993,-1132.0106937000019,24496.38634392 2022-05-03,13:57:50.000,123,888888888,-795,0,1651586269,6266.035009209998,-1132.0036445699952,24496.358395440002 2022-05-03,13:57:51.000,123,888888888,-795,0,1651586270,6265.981118729993,-1132.0388902199993,24496.33743408 2022-05-03,13:57:52.000,123,888888888,-795,0,1651586271,6265.9137556299975,-1132.0247919600006,24496.197691679998 2022-05-03,13:57:53.000,123,888888888,85,0,1651586272,6265.907019319995,-1132.052988479998,24496.211665920004 2022-05-03,13:57:54.000,123,888888888,-795,0,1651586273,6265.940700869993,-1132.0600376099974,24496.330446960004 2022-05-03,13:57:55.000,123,888888888,-795,0,1651586274,6265.940700869993,-1132.088234130002,24496.33743408 2022-05-03,13:57:56.000,123,888888888,-35,0,1651586275,6265.886810389995,-1132.0952832600015,24496.31647272 2022-05-03,13:57:57.000,123,888888888,445,0,1651586276,6265.9137556299975,-1132.1093815200002,24496.28852424 2022-05-03,13:57:58.000,123,888888888,725,0,1651586277,6265.859865149992,-1132.1023323900008,24496.260575760003 2022-05-03,13:57:59.000,123,888888888,1125,0,1651586278,6265.960909799993,-1132.1375780399976,24496.365382559998 2022-05-03,13:58:00.000,123,888888888,-795,0,1651586279,6265.9137556299975,-1132.123479779999,24496.358395440002 2022-05-03,13:58:01.000,123,888888888,-795,0,1651586280,6265.866601459995,-1132.1516762999963,24496.365382559998 2022-05-03,13:58:02.000,123,888888888,-795,0,1651586281,6265.826183599995,-1132.1587254299957,24496.28852424 2022-05-03,13:58:03.000,123,888888888,-795,0,1651586282,6265.846392529995,-1132.2010202099991,24496.26756288 2022-05-03,13:58:04.000,123,888888888,485,0,1651586283,6265.920491939993,-1132.1869219500004,24496.38634392 2022-05-03,13:58:05.000,123,888888888,645,0,1651586284,6265.967646109995,-1132.250364120002,24496.40730528 2022-05-03,13:58:06.000,123,888888888,-795,0,1651586285,6265.893546699997,-1132.2574132500013,24496.44224088001 2022-05-03,13:58:07.000,123,888888888,445,0,1651586286,6265.832919909997,-1132.2997080299974,24496.330446960004 2022-05-03,13:58:08.000,123,888888888,-795,0,1651586287,6265.886810389995,-1132.3208554199955,24496.358395440002 2022-05-03,13:58:09.000,123,888888888,924,0,1651586288,6265.846392529995,-1132.3208554199955,24496.330446960004 2022-05-03,13:58:10.000,123,888888888,-795,0,1651586289,6265.839656219992,-1132.3349536800015,24496.330446960004 2022-05-03,13:58:11.000,123,888888888,-795,0,1651586290,6265.893546699997,-1132.3138062899961,24496.421279520007 2022-05-03,13:58:12.000,123,888888888,-35,0,1651586291,6265.805974669995,-1132.3208554199955,24496.351408320006 2022-05-03,13:58:13.000,123,888888888,-155,0,1651586292,6265.819447289992,-1132.3208554199955,24496.295511359996 2022-05-03,13:58:14.000,123,888888888,565,0,1651586293,6265.859865149992,-1132.3067571599968,24496.379356800004 2022-05-03,13:58:15.000,123,888888888,525,0,1651586294,6265.853128839997,-1132.3279045500021,24496.344421199996 2022-05-03,13:58:16.000,123,888888888,-475,0,1651586295,6265.853128839997,-1132.3208554199955,24496.330446960004 2022-05-03,13:58:17.000,123,888888888,325,0,1651586296,6265.7857657399945,-1132.292658899998,24496.302498480007 2022-05-03,13:58:18.000,123,888888888,-795,0,1651586297,6265.691457399997,-1132.3138062899961,24496.10685912001 2022-05-03,13:58:19.000,123,888888888,685,0,1651586298,6265.826183599995,-1132.2574132500013,24496.32345984001 2022-05-03,13:58:20.000,123,888888888,-795,0,1651586299,6265.920491939993,-1132.2433149899953,24496.400318160006 2022-05-03,13:58:21.000,123,888888888,645,0,1651586300,6265.886810389995,-1132.2433149899953,24496.428266640003 2022-05-03,13:58:22.000,123,888888888,325,0,1651586301,6265.900283009993,-1132.2292167299966,24496.40730528 2022-05-03,13:58:23.000,123,888888888,765,0,1651586302,6265.826183599995,-1132.2151184699978,24496.358395440002 2022-05-03,13:58:24.000,123,888888888,-795,0,1651586303,6265.839656219992,-1132.2433149899953,24496.351408320006 2022-05-03,13:58:25.000,123,888888888,924,0,1651586304,6265.893546699997,-1132.236265859996,24496.40730528 2022-05-03,13:58:26.000,123,888888888,-795,0,1651586305,6265.853128839997,-1132.2292167299966,24496.428266640003 2022-05-03,13:58:27.000,123,888888888,765,0,1651586306,6265.859865149992,-1132.236265859996,24496.330446960004 2022-05-03,13:58:28.000,123,888888888,45,0,1651586307,6265.960909799993,-1132.236265859996,24496.344421199996 2022-05-03,13:58:29.000,123,888888888,-795,0,1651586308,6266.008063969995,-1132.236265859996,24496.43525376 2022-05-03,13:58:30.000,123,888888888,-795,0,1651586309,6265.981118729993,-1132.2292167299966,24496.519099200006 2022-05-03,13:58:31.000,123,888888888,-795,0,1651586310,6265.947437179995,-1132.236265859996,24496.44224088001 2022-05-03,13:58:32.000,123,888888888,-795,0,1651586311,6265.900283009993,-1132.2433149899953,24496.281537120005 2022-05-03,13:58:33.000,123,888888888,-795,0,1651586312,6265.886810389995,-1132.2856097699987,24496.33743408 2022-05-03,13:58:34.000,123,888888888,885,0,1651586313,6265.947437179995,-1132.250364120002,24496.43525376 2022-05-03,13:58:35.000,123,888888888,-795,0,1651586314,6265.967646109995,-1132.2574132500013,24496.477176480003 2022-05-03,13:58:36.000,123,888888888,-795,0,1651586315,6265.9137556299975,-1132.2433149899953,24496.428266640003 2022-05-03,13:58:37.000,123,888888888,-795,0,1651586316,6265.940700869993,-1132.2292167299966,24496.372369680008 2022-05-03,13:58:38.000,123,888888888,-795,0,1651586317,6265.994591349998,-1132.2292167299966,24496.470189360007 2022-05-03,13:58:39.000,123,888888888,285,0,1651586318,6265.994591349998,-1132.2221675999972,24496.44224088001 2022-05-03,13:58:40.000,123,888888888,-795,0,1651586319,6265.967646109995,-1132.2151184699978,24496.45621512 2022-05-03,13:58:41.000,123,888888888,-315,0,1651586320,6265.940700869993,-1132.1516762999963,24496.470189360007 2022-05-03,13:58:42.000,123,888888888,-795,0,1651586321,6265.920491939993,-1132.1305289099982,24496.372369680008 2022-05-03,13:58:43.000,123,888888888,-795,0,1651586322,6265.960909799993,-1132.123479779999,24496.43525376 2022-05-03,13:58:44.000,123,888888888,-795,0,1651586323,6266.041745519993,-1132.0811849999955,24496.5540348 2022-05-03,13:58:45.000,123,888888888,-795,0,1651586324,6266.075427069998,-1132.0600376099974,24496.50512496 2022-05-03,13:58:46.000,123,888888888,-795,0,1651586325,6266.075427069998,-1132.052988479998,24496.519099200006 2022-05-03,13:58:47.000,123,888888888,-675,0,1651586326,6265.994591349998,-1132.0388902199993,24496.372369680008 2022-05-03,13:58:48.000,123,888888888,485,0,1651586327,6266.035009209998,-1132.0247919600006,24496.40730528 2022-05-03,13:58:49.000,123,888888888,-595,0,1651586328,6266.035009209998,-1132.0106937000019,24496.393331039995 2022-05-03,13:58:50.000,123,888888888,-635,0,1651586329,6266.061954449993,-1131.9895463099965,24496.4841636 2022-05-03,13:58:51.000,123,888888888,-795,0,1651586330,6266.115844929998,-1131.9543006599997,24496.533073439998 2022-05-03,13:58:52.000,123,888888888,-795,0,1651586331,6266.129317549996,-1131.9543006599997,24496.581983279997 2022-05-03,13:58:53.000,123,888888888,-795,0,1651586332,6266.109108619996,-1131.9261041400023,24496.561021919995 2022-05-03,13:58:54.000,123,888888888,-795,0,1651586333,6266.061954449993,-1131.9472515300004,24496.44224088001 2022-05-03,13:58:55.000,123,888888888,525,0,1651586334,6266.095635999998,-1131.961349789999,24496.533073439998 2022-05-03,13:58:56.000,123,888888888,-795,0,1651586335,6266.075427069998,-1131.9472515300004,24496.50512496 2022-05-03,13:58:57.000,123,888888888,-155,0,1651586336,6266.088899689996,-1131.9331532700016,24496.512112079996 2022-05-03,13:58:58.000,123,888888888,845,0,1651586337,6266.0282728999955,-1131.9472515300004,24496.358395440002 2022-05-03,13:58:59.000,123,888888888,-795,0,1651586338,6266.061954449993,-1131.940202400001,24496.44224088001 2022-05-03,13:59:00.000,123,888888888,365,0,1651586339,6266.183208029994,-1131.904956749997,24496.60294464 2022-05-03,13:59:01.000,123,888888888,404,0,1651586340,6266.149526479996,-1131.8979076199976,24496.595957520003 2022-05-03,13:59:02.000,123,888888888,805,0,1651586341,6266.162999099994,-1131.9120058799963,24496.616918880005 2022-05-03,13:59:03.000,123,888888888,-795,0,1651586342,6266.095635999998,-1131.8908584899982,24496.49115072001 2022-05-03,13:59:04.000,123,888888888,-755,0,1651586343,6266.035009209998,-1131.8767602299995,24496.43525376 2022-05-03,13:59:05.000,123,888888888,-795,0,1651586344,6266.048481829996,-1131.8626619700008,24496.512112079996 2022-05-03,13:59:06.000,123,888888888,-235,0,1651586345,6266.048481829996,-1131.8415145799954,24496.498137840004 2022-05-03,13:59:07.000,123,888888888,-795,0,1651586346,6266.102372309993,-1131.8626619700008,24496.644867360003 2022-05-03,13:59:08.000,123,888888888,124,0,1651586347,6266.1427901699935,-1131.8697111000001,24496.637880240007 2022-05-03,13:59:09.000,123,888888888,765,0,1651586348,6266.136053859998,-1131.8556128400014,24496.616918880005 2022-05-03,13:59:10.000,123,888888888,-795,0,1651586349,6266.183208029994,-1131.8767602299995,24496.65884160001 2022-05-03,13:59:11.000,123,888888888,-795,0,1651586350,6266.183208029994,-1131.8556128400014,24496.60993176001 2022-05-03,13:59:12.000,123,888888888,765,0,1651586351,6266.068690759996,-1131.8415145799954,24496.561021919995 2022-05-03,13:59:13.000,123,888888888,-795,0,1651586352,6266.075427069998,-1131.8697111000001,24496.561021919995 2022-05-03,13:59:14.000,123,888888888,-795,0,1651586353,6266.109108619996,-1131.8626619700008,24496.623906 2022-05-03,13:59:15.000,123,888888888,765,0,1651586354,6266.115844929998,-1131.8767602299995,24496.65884160001 2022-05-03,13:59:16.000,123,888888888,-235,0,1651586355,6266.048481829996,-1131.8767602299995,24496.57499616 2022-05-03,13:59:17.000,123,888888888,-795,0,1651586356,6266.048481829996,-1131.8767602299995,24496.595957520003 2022-05-03,13:59:18.000,123,888888888,-795,0,1651586357,6266.102372309993,-1131.9120058799963,24496.693777200002 2022-05-03,13:59:19.000,123,888888888,-274,0,1651586358,6265.967646109995,-1131.8908584899982,24496.547047680004 2022-05-03,13:59:20.000,123,888888888,-795,0,1651586359,6266.055218139998,-1131.8838093599988,24496.67281584 2022-05-03,13:59:21.000,123,888888888,645,0,1651586360,6266.082163379993,-1131.9120058799963,24496.637880240007 2022-05-03,13:59:22.000,123,888888888,-795,0,1651586361,6265.994591349998,-1131.9190550099956,24496.512112079996 2022-05-03,13:59:23.000,123,888888888,-795,0,1651586362,6266.068690759996,-1131.8979076199976,24496.60993176001 2022-05-03,13:59:24.000,123,888888888,-795,0,1651586363,6266.162999099994,-1131.9261041400023,24496.728712799995 2022-05-03,13:59:25.000,123,888888888,-795,0,1651586364,6266.156262789998,-1131.9472515300004,24496.763648400003 2022-05-03,13:59:26.000,123,888888888,-795,0,1651586365,6266.183208029994,-1131.940202400001,24496.735699920006 2022-05-03,13:59:27.000,123,888888888,-795,0,1651586366,6266.102372309993,-1131.9543006599997,24496.623906 2022-05-03,13:59:28.000,123,888888888,-675,0,1651586367,6266.095635999998,-1131.9472515300004,24496.707751440008 2022-05-03,13:59:29.000,123,888888888,-795,0,1651586368,6266.088899689996,-1131.9543006599997,24496.707751440008 2022-05-03,13:59:30.000,123,888888888,-795,0,1651586369,6266.041745519993,-1131.9683989199984,24496.714738560004 2022-05-03,13:59:31.000,123,888888888,-795,0,1651586370,6266.061954449993,-1131.9472515300004,24496.77762264001 2022-05-03,13:59:32.000,123,888888888,-795,0,1651586371,6266.075427069998,-1131.940202400001,24496.72172568 2022-05-03,13:59:33.000,123,888888888,-795,0,1651586372,6266.035009209998,-1131.9331532700016,24496.686790080006 2022-05-03,13:59:34.000,123,888888888,-795,0,1651586373,6266.136053859998,-1131.9472515300004,24496.79159688 2022-05-03,13:59:35.000,123,888888888,-795,0,1651586374,6266.162999099994,-1131.9120058799963,24496.763648400003 2022-05-03,13:59:36.000,123,888888888,285,0,1651586375,6266.210153269996,-1131.9120058799963,24496.728712799995 2022-05-03,13:59:37.000,123,888888888,885,0,1651586376,6266.169735409996,-1131.9120058799963,24496.568009040006 2022-05-03,13:59:38.000,123,888888888,-795,0,1651586377,6266.122581239993,-1131.8556128400014,24496.637880240007 2022-05-03,13:59:39.000,123,888888888,-795,0,1651586378,6266.243834819994,-1131.8697111000001,24496.77063552 2022-05-03,13:59:40.000,123,888888888,-795,0,1651586379,6266.250571129996,-1131.8415145799954,24496.82653248001 2022-05-03,13:59:41.000,123,888888888,1045,0,1651586380,6266.216889579999,-1131.834465449996,24496.854480960006 2022-05-03,13:59:42.000,123,888888888,725,0,1651586381,6266.156262789998,-1131.834465449996,24496.735699920006 2022-05-03,13:59:43.000,123,888888888,-515,0,1651586382,6266.196680649999,-1131.848563710002,24496.805571120007 2022-05-03,13:59:44.000,123,888888888,525,0,1651586383,6266.183208029994,-1131.8697111000001,24496.79159688 2022-05-03,13:59:45.000,123,888888888,-795,0,1651586384,6266.1764717199985,-1131.8697111000001,24496.798583999996 2022-05-03,13:59:46.000,123,888888888,-795,0,1651586385,6266.115844929998,-1131.8697111000001,24496.67281584 2022-05-03,13:59:47.000,123,888888888,-795,0,1651586386,6266.156262789998,-1131.8274163199967,24496.749674159997 2022-05-03,13:59:48.000,123,888888888,605,0,1651586387,6266.250571129996,-1131.8274163199967,24496.861468080002 2022-05-03,13:59:49.000,123,888888888,-795,0,1651586388,6266.250571129996,-1131.8062689299986,24496.861468080002 2022-05-03,13:59:50.000,123,888888888,404,0,1651586389,6266.243834819994,-1131.8274163199967,24496.903390800006 2022-05-03,13:59:51.000,123,888888888,-795,0,1651586390,6266.203416959994,-1131.8274163199967,24496.861468080002 2022-05-03,13:59:52.000,123,888888888,-795,0,1651586391,6266.1427901699935,-1131.8767602299995,24496.735699920006 2022-05-03,13:59:53.000,123,888888888,885,0,1651586392,6266.189944339996,-1131.8626619700008,24496.700764319998 2022-05-03,13:59:54.000,123,888888888,-795,0,1651586393,6266.237098509999,-1131.8767602299995,24496.84050672 2022-05-03,13:59:55.000,123,888888888,-795,0,1651586394,6266.250571129996,-1131.8626619700008,24496.861468080002 2022-05-03,13:59:56.000,123,888888888,-795,0,1651586395,6266.196680649999,-1131.8767602299995,24496.847493839996 2022-05-03,13:59:57.000,123,888888888,-795,0,1651586396,6266.169735409996,-1131.8767602299995,24496.812558240003 2022-05-03,13:59:58.000,123,888888888,-795,0,1651586397,6266.196680649999,-1131.834465449996,24496.875442320008 2022-05-03,13:59:59.000,123,888888888,-795,0,1651586398,6266.216889579999,-1131.8767602299995,24496.903390800006 2022-05-03,14:00:00.000,123,888888888,-795,0,1651586399,6266.1764717199985,-1131.8556128400014,24496.931339280003 2022-05-03,14:00:01.000,123,888888888,-795,0,1651586400,6266.136053859998,-1131.8556128400014,24496.88941656 2022-05-03,14:00:02.000,123,888888888,-795,0,1651586401,6266.082163379993,-1131.848563710002,24496.812558240003 2022-05-03,14:00:03.000,123,888888888,-354,0,1651586402,6266.129317549996,-1131.8838093599988,24496.812558240003 2022-05-03,14:00:04.000,123,888888888,-795,0,1651586403,6266.203416959994,-1131.8838093599988,24496.98723624 2022-05-03,14:00:05.000,123,888888888,-675,0,1651586404,6266.1764717199985,-1131.8415145799954,24496.980249120003 2022-05-03,14:00:06.000,123,888888888,-795,0,1651586405,6266.183208029994,-1131.834465449996,24496.99422336001 2022-05-03,14:00:07.000,123,888888888,-795,0,1651586406,6266.129317549996,-1131.8415145799954,24496.91037792 2022-05-03,14:00:08.000,123,888888888,805,0,1651586407,6266.1427901699935,-1131.8203671899973,24496.924352160007 2022-05-03,14:00:09.000,123,888888888,-795,0,1651586408,6266.129317549996,-1131.79217067,24496.952300640005 2022-05-03,14:00:10.000,123,888888888,-795,0,1651586409,6266.1427901699935,-1131.8274163199967,24496.931339280003 2022-05-03,14:00:11.000,123,888888888,365,0,1651586410,6266.149526479996,-1131.813318059998,24496.980249120003 2022-05-03,14:00:12.000,123,888888888,-795,0,1651586411,6266.136053859998,-1131.79217067,24496.95928776 2022-05-03,14:00:13.000,123,888888888,-795,0,1651586412,6266.156262789998,-1131.8062689299986,24496.94531352001 2022-05-03,14:00:14.000,123,888888888,1125,0,1651586413,6266.243834819994,-1131.8203671899973,24497.0081976 2022-05-03,14:00:15.000,123,888888888,765,0,1651586414,6266.257307439999,-1131.8062689299986,24496.966274879996 2022-05-03,14:00:16.000,123,888888888,285,0,1651586415,6266.264043749994,-1131.813318059998,24496.94531352001 2022-05-03,14:00:17.000,123,888888888,404,0,1651586416,6266.210153269996,-1131.8274163199967,24496.861468080002 2022-05-03,14:00:18.000,123,888888888,-795,0,1651586417,6266.250571129996,-1131.7992197999993,24496.875442320008 2022-05-03,14:00:19.000,123,888888888,-795,0,1651586418,6266.243834819994,-1131.7780724100012,24496.903390800006 2022-05-03,14:00:20.000,123,888888888,-795,0,1651586419,6266.196680649999,-1131.7851215400005,24496.91037792 2022-05-03,14:00:21.000,123,888888888,765,0,1651586420,6266.311197919997,-1131.7569250199958,24496.98723624 2022-05-03,14:00:22.000,123,888888888,-354,0,1651586421,6266.351615779997,-1131.7710232800018,24497.029158960002 2022-05-03,14:00:23.000,123,888888888,765,0,1651586422,6266.284252679994,-1131.7710232800018,24496.9383264 2022-05-03,14:00:24.000,123,888888888,-795,0,1651586423,6266.365088399994,-1131.7428267599971,24496.9383264 2022-05-03,14:00:25.000,123,888888888,-795,0,1651586424,6266.392033639997,-1131.7357776299978,24497.0081976 2022-05-03,14:00:26.000,123,888888888,-795,0,1651586425,6266.392033639997,-1131.721679369999,24496.966274879996 2022-05-03,14:00:27.000,123,888888888,-795,0,1651586426,6266.351615779997,-1131.700531980001,24496.91037792 2022-05-03,14:00:28.000,123,888888888,-795,0,1651586427,6266.378561019999,-1131.665286329997,24496.98723624 2022-05-03,14:00:29.000,123,888888888,-795,0,1651586428,6266.472869359997,-1131.6441389399988,24497.071081680006 2022-05-03,14:00:30.000,123,888888888,325,0,1651586429,6266.472869359997,-1131.6229915500007,24497.10601728 2022-05-03,14:00:31.000,123,888888888,-795,0,1651586430,6266.405506259995,-1131.6229915500007,24497.0081976 2022-05-03,14:00:32.000,123,888888888,485,0,1651586431,6266.358352089999,-1131.594795029996,24496.931339280003 2022-05-03,14:00:33.000,123,888888888,365,0,1651586432,6266.432451499997,-1131.5877458999967,24496.966274879996 2022-05-03,14:00:34.000,123,888888888,-795,0,1651586433,6266.344879469994,-1131.594795029996,24496.924352160007 2022-05-03,14:00:35.000,123,888888888,5,0,1651586434,6266.486341979995,-1131.573647639998,24497.11300440001 2022-05-03,14:00:36.000,123,888888888,805,0,1651586435,6266.520023529993,-1131.5877458999967,24497.119991520005 2022-05-03,14:00:37.000,123,888888888,-795,0,1651586436,6266.513287219997,-1131.5877458999967,24497.15492712 2022-05-03,14:00:38.000,123,888888888,485,0,1651586437,6266.466133049995,-1131.594795029996,24497.071081680006 2022-05-03,14:00:39.000,123,888888888,-795,0,1651586438,6266.5334961499975,-1131.608893290002,24497.140952880007 2022-05-03,14:00:40.000,123,888888888,-795,0,1651586439,6266.560441389993,-1131.5595493799992,24497.085055919997 2022-05-03,14:00:41.000,123,888888888,205,0,1651586440,6266.5334961499975,-1131.5525002499999,24497.036146079998 2022-05-03,14:00:42.000,123,888888888,-795,0,1651586441,6266.466133049995,-1131.573647639998,24497.05710744 2022-05-03,14:00:43.000,123,888888888,-795,0,1651586442,6266.472869359997,-1131.5454511200005,24497.092043040007 2022-05-03,14:00:44.000,123,888888888,565,0,1651586443,6266.580650319993,-1131.5313528600018,24497.210824080008 2022-05-03,14:00:45.000,123,888888888,-795,0,1651586444,6266.587386629995,-1131.5454511200005,24497.22479832 2022-05-03,14:00:46.000,123,888888888,445,0,1651586445,6266.594122939998,-1131.5665985099986,24497.22479832 2022-05-03,14:00:47.000,123,888888888,365,0,1651586446,6266.493078289997,-1131.5525002499999,24497.085055919997 2022-05-03,14:00:48.000,123,888888888,-795,0,1651586447,6266.513287219997,-1131.5595493799992,24497.119991520005 2022-05-03,14:00:49.000,123,888888888,965,0,1651586448,6266.546968769995,-1131.5595493799992,24497.189862720006 2022-05-03,14:00:50.000,123,888888888,325,0,1651586449,6266.493078289997,-1131.5806967699973,24497.17588848 2022-05-03,14:00:51.000,123,888888888,725,0,1651586450,6266.553705079998,-1131.573647639998,24497.231785439995 2022-05-03,14:00:52.000,123,888888888,-795,0,1651586451,6266.506550909995,-1131.594795029996,24497.16191424001 2022-05-03,14:00:53.000,123,888888888,-114,0,1651586452,6266.540232459993,-1131.5665985099986,24497.210824080008 2022-05-03,14:00:54.000,123,888888888,-795,0,1651586453,6266.567177699995,-1131.5595493799992,24497.133965759996 2022-05-03,14:00:55.000,123,888888888,205,0,1651586454,6266.621068179993,-1131.5595493799992,24497.22479832 2022-05-03,14:00:56.000,123,888888888,1165,0,1651586455,6266.594122939998,-1131.5384019900011,24497.16191424001 2022-05-03,14:00:57.000,123,888888888,-795,0,1651586456,6266.600859249993,-1131.5243037299952,24497.22479832 2022-05-03,14:00:58.000,123,888888888,45,0,1651586457,6266.540232459993,-1131.5384019900011,24497.0780688 2022-05-03,14:00:59.000,123,888888888,1445,0,1651586458,6266.526759839995,-1131.4679106900003,24497.182875599996 2022-05-03,14:01:00.000,123,888888888,805,0,1651586459,6266.6278044899955,-1131.503156339997,24497.252746799997 2022-05-03,14:01:01.000,123,888888888,-795,0,1651586460,6266.614331869998,-1131.4749598199996,24497.287682400005 2022-05-03,14:01:02.000,123,888888888,-795,0,1651586461,6266.614331869998,-1131.4961072099977,24497.322618 2022-05-03,14:01:03.000,123,888888888,765,0,1651586462,6266.546968769995,-1131.4749598199996,24497.168901360004 2022-05-03,14:01:04.000,123,888888888,-795,0,1651586463,6266.5334961499975,-1131.4890580799984,24497.196849840002 2022-05-03,14:01:05.000,123,888888888,445,0,1651586464,6266.573914009998,-1131.4467633000022,24497.24575968 2022-05-03,14:01:06.000,123,888888888,-795,0,1651586465,6266.567177699995,-1131.4397141699956,24497.27370816 2022-05-03,14:01:07.000,123,888888888,-795,0,1651586466,6266.567177699995,-1131.4467633000022,24497.259733920007 2022-05-03,14:01:08.000,123,888888888,-795,0,1651586467,6266.5334961499975,-1131.4397141699956,24497.217811200004 2022-05-03,14:01:09.000,123,888888888,-354,0,1651586468,6266.573914009998,-1131.4397141699956,24497.231785439995 2022-05-03,14:01:10.000,123,888888888,-795,0,1651586469,6266.648013419996,-1131.4115176499981,24497.29466952 2022-05-03,14:01:11.000,123,888888888,485,0,1651586470,6266.654749729998,-1131.4538124300016,24497.315630880003 2022-05-03,14:01:12.000,123,888888888,924,0,1651586471,6266.546968769995,-1131.4749598199996,24497.168901360004 2022-05-03,14:01:13.000,123,888888888,-795,0,1651586472,6266.540232459993,-1131.482008949999,24497.27370816 2022-05-03,14:01:14.000,123,888888888,-795,0,1651586473,6266.648013419996,-1131.482008949999,24497.266721040003 2022-05-03,14:01:15.000,123,888888888,445,0,1651586474,6266.661486039993,-1131.4467633000022,24497.385502080004 2022-05-03,14:01:16.000,123,888888888,-795,0,1651586475,6266.688431279996,-1131.4890580799984,24497.357553600006 2022-05-03,14:01:17.000,123,888888888,445,0,1651586476,6266.762530689994,-1131.482008949999,24497.385502080004 2022-05-03,14:01:18.000,123,888888888,725,0,1651586477,6266.688431279996,-1131.460861560001,24497.287682400005 2022-05-03,14:01:19.000,123,888888888,1005,0,1651586478,6266.7760033099985,-1131.4538124300016,24497.336592240004 2022-05-03,14:01:20.000,123,888888888,845,0,1651586479,6266.735585449998,-1131.4467633000022,24497.301656639997 2022-05-03,14:01:21.000,123,888888888,-795,0,1651586480,6266.654749729998,-1131.4397141699956,24497.16191424001 2022-05-03,14:01:22.000,123,888888888,924,0,1651586481,6266.681694969993,-1131.4185667799975,24497.266721040003 2022-05-03,14:01:23.000,123,888888888,1085,0,1651586482,6266.735585449998,-1131.3974193899994,24497.28069528001 2022-05-03,14:01:24.000,123,888888888,485,0,1651586483,6266.836630099999,-1131.4185667799975,24497.371527839998 2022-05-03,14:01:25.000,123,888888888,-795,0,1651586484,6266.823157479994,-1131.4044685199988,24497.406463440006 2022-05-03,14:01:26.000,123,888888888,-795,0,1651586485,6266.850102719996,-1131.3974193899994,24497.3924892 2022-05-03,14:01:27.000,123,888888888,-795,0,1651586486,6266.749058069996,-1131.3974193899994,24497.182875599996 2022-05-03,14:01:28.000,123,888888888,-795,0,1651586487,6266.829893789996,-1131.3833211300007,24497.308643760007 2022-05-03,14:01:29.000,123,888888888,645,0,1651586488,6266.829893789996,-1131.3762720000013,24497.336592240004 2022-05-03,14:01:30.000,123,888888888,-795,0,1651586489,6266.836630099999,-1131.3762720000013,24497.3924892 2022-05-03,14:01:31.000,123,888888888,1125,0,1651586490,6266.836630099999,-1131.3833211300007,24497.44139904 2022-05-03,14:01:32.000,123,888888888,765,0,1651586491,6266.843366409994,-1131.3974193899994,24497.385502080004 2022-05-03,14:01:33.000,123,888888888,-795,0,1651586492,6266.796212239999,-1131.3974193899994,24497.378514960008 2022-05-03,14:01:34.000,123,888888888,-795,0,1651586493,6266.8905205799965,-1131.4044685199988,24497.49030888 2022-05-03,14:01:35.000,123,888888888,-315,0,1651586494,6266.877047959999,-1131.4115176499981,24497.44838616001 2022-05-03,14:01:36.000,123,888888888,-795,0,1651586495,6266.863575339994,-1131.39037026,24497.3924892 2022-05-03,14:01:37.000,123,888888888,-795,0,1651586496,6266.816421169999,-1131.4115176499981,24497.315630880003 2022-05-03,14:01:38.000,123,888888888,645,0,1651586497,6266.816421169999,-1131.4256159099968,24497.364540720002 2022-05-03,14:01:39.000,123,888888888,165,0,1651586498,6266.883784269994,-1131.3833211300007,24497.49030888 2022-05-03,14:01:40.000,123,888888888,-795,0,1651586499,6266.937674749999,-1131.4044685199988,24497.546205840008 2022-05-03,14:01:41.000,123,888888888,-354,0,1651586500,6266.951147369997,-1131.4326650399962,24497.49729600001 2022-05-03,14:01:42.000,123,888888888,645,0,1651586501,6266.951147369997,-1131.4115176499981,24497.525244480006 2022-05-03,14:01:43.000,123,888888888,445,0,1651586502,6266.870311649996,-1131.4044685199988,24497.34357936 2022-05-03,14:01:44.000,123,888888888,-795,0,1651586503,6266.917465819999,-1131.4044685199988,24497.44838616001 2022-05-03,14:01:45.000,123,888888888,-795,0,1651586504,6266.924202129994,-1131.4256159099968,24497.469347519997 2022-05-03,14:01:46.000,123,888888888,-795,0,1651586505,6266.870311649996,-1131.4115176499981,24497.385502080004 2022-05-03,14:01:47.000,123,888888888,-795,0,1651586506,6266.870311649996,-1131.460861560001,24497.44139904 2022-05-03,14:01:48.000,123,888888888,-795,0,1651586507,6266.917465819999,-1131.4256159099968,24497.455373280005 2022-05-03,14:01:49.000,123,888888888,885,0,1651586508,6266.971356299997,-1131.4256159099968,24497.56018008 2022-05-03,14:01:50.000,123,888888888,-795,0,1651586509,6267.011774159997,-1131.4326650399962,24497.574154320006 2022-05-03,14:01:51.000,123,888888888,-795,0,1651586510,6266.957883679999,-1131.4467633000022,24497.539218719998 2022-05-03,14:01:52.000,123,888888888,-795,0,1651586511,6266.883784269994,-1131.4397141699956,24497.525244480006 2022-05-03,14:01:53.000,123,888888888,725,0,1651586512,6266.843366409994,-1131.4256159099968,24497.378514960008 2022-05-03,14:01:54.000,123,888888888,-795,0,1651586513,6266.843366409994,-1131.3833211300007,24497.399476319995 2022-05-03,14:01:55.000,123,888888888,-795,0,1651586514,6266.944411059994,-1131.355124609996,24497.525244480006 2022-05-03,14:01:56.000,123,888888888,1125,0,1651586515,6266.951147369997,-1131.3198789599992,24497.51127024 2022-05-03,14:01:57.000,123,888888888,-795,0,1651586516,6266.944411059994,-1131.3057807000005,24497.539218719998 2022-05-03,14:01:58.000,123,888888888,5,0,1651586517,6266.910729509997,-1131.2846333099951,24497.455373280005 2022-05-03,14:01:59.000,123,888888888,645,0,1651586518,6266.917465819999,-1131.2775841799958,24497.476334640007 2022-05-03,14:02:00.000,123,888888888,-795,0,1651586519,6266.917465819999,-1131.3057807000005,24497.469347519997 2022-05-03,14:02:01.000,123,888888888,-795,0,1651586520,6266.937674749999,-1131.298731570001,24497.476334640007 2022-05-03,14:02:02.000,123,888888888,-795,0,1651586521,6266.870311649996,-1131.298731570001,24497.378514960008 2022-05-03,14:02:03.000,123,888888888,-795,0,1651586522,6266.8905205799965,-1131.3269280899985,24497.3924892 2022-05-03,14:02:04.000,123,888888888,605,0,1651586523,6267.079137259992,-1131.2775841799958,24497.56018008 2022-05-03,14:02:05.000,123,888888888,-795,0,1651586524,6267.0993461899925,-1131.2775841799958,24497.553192960004 2022-05-03,14:02:06.000,123,888888888,-795,0,1651586525,6267.092609879997,-1131.2916824400018,24497.553192960004 2022-05-03,14:02:07.000,123,888888888,-795,0,1651586526,6266.978092609999,-1131.2916824400018,24497.455373280005 2022-05-03,14:02:08.000,123,888888888,-795,0,1651586527,6267.011774159997,-1131.2493876599983,24497.427424800007 2022-05-03,14:02:09.000,123,888888888,-795,0,1651586528,6267.079137259992,-1131.2493876599983,24497.476334640007 2022-05-03,14:02:10.000,123,888888888,485,0,1651586529,6267.106082499995,-1131.2705350499964,24497.49729600001 2022-05-03,14:02:11.000,123,888888888,-274,0,1651586530,6267.193654529998,-1131.2846333099951,24497.476334640007 2022-05-03,14:02:12.000,123,888888888,-795,0,1651586531,6267.119555119993,-1131.2705350499964,24497.504283120004 2022-05-03,14:02:13.000,123,888888888,-795,0,1651586532,6267.166709289995,-1131.2775841799958,24497.469347519997 2022-05-03,14:02:14.000,123,888888888,245,0,1651586533,6267.193654529998,-1131.2564367899977,24497.574154320006 2022-05-03,14:02:15.000,123,888888888,-795,0,1651586534,6267.186918219995,-1131.2493876599983,24497.553192960004 2022-05-03,14:02:16.000,123,888888888,-795,0,1651586535,6267.186918219995,-1131.242338529999,24497.539218719998 2022-05-03,14:02:17.000,123,888888888,-155,0,1651586536,6267.106082499995,-1131.2282402700002,24497.41345056 2022-05-03,14:02:18.000,123,888888888,-795,0,1651586537,6267.112818809997,-1131.242338529999,24497.399476319995 2022-05-03,14:02:19.000,123,888888888,-795,0,1651586538,6267.200390839993,-1131.2282402700002,24497.61607704001 2022-05-03,14:02:20.000,123,888888888,-795,0,1651586539,6267.274490249998,-1131.2000437499955,24497.637038399997 2022-05-03,14:02:21.000,123,888888888,-315,0,1651586540,6267.274490249998,-1131.1929946199962,24497.58114144 2022-05-03,14:02:22.000,123,888888888,-795,0,1651586541,6267.166709289995,-1131.2070928800022,24497.483321760003 2022-05-03,14:02:23.000,123,888888888,-795,0,1651586542,6267.200390839993,-1131.2141420100015,24497.41345056 2022-05-03,14:02:24.000,123,888888888,965,0,1651586543,6267.234072389998,-1131.2211911400009,24497.546205840008 2022-05-03,14:02:25.000,123,888888888,485,0,1651586544,6267.281226559993,-1131.2493876599983,24497.574154320006 2022-05-03,14:02:26.000,123,888888888,-795,0,1651586545,6267.294699179998,-1131.2564367899977,24497.539218719998 2022-05-03,14:02:27.000,123,888888888,-795,0,1651586546,6267.287962869996,-1131.2916824400018,24497.546205840008 2022-05-03,14:02:28.000,123,888888888,645,0,1651586547,6267.301435489993,-1131.2775841799958,24497.588128559997 2022-05-03,14:02:29.000,123,888888888,404,0,1651586548,6267.402480139994,-1131.2846333099951,24497.713896720008 2022-05-03,14:02:30.000,123,888888888,-795,0,1651586549,6267.402480139994,-1131.3128298299998,24497.671974000004 2022-05-03,14:02:31.000,123,888888888,5,0,1651586550,6267.355325969998,-1131.298731570001,24497.602102800003 2022-05-03,14:02:32.000,123,888888888,1005,0,1651586551,6267.240808699993,-1131.2916824400018,24497.420437679997 2022-05-03,14:02:33.000,123,888888888,725,0,1651586552,6267.254281319998,-1131.3057807000005,24497.518257359996 2022-05-03,14:02:34.000,123,888888888,565,0,1651586553,6267.314908109998,-1131.2916824400018,24497.56018008 2022-05-03,14:02:35.000,123,888888888,404,0,1651586554,6267.409216449996,-1131.2775841799958,24497.706909599998 2022-05-03,14:02:36.000,123,888888888,445,0,1651586555,6267.362062279994,-1131.2775841799958,24497.720883840004 2022-05-03,14:02:37.000,123,888888888,-354,0,1651586556,6267.389007519996,-1131.2846333099951,24497.734858079995 2022-05-03,14:02:38.000,123,888888888,-795,0,1651586557,6267.301435489993,-1131.2775841799958,24497.60908992 2022-05-03,14:02:39.000,123,888888888,-795,0,1651586558,6267.368798589996,-1131.2705350499964,24497.67896112 2022-05-03,14:02:40.000,123,888888888,5,0,1651586559,6267.321644419993,-1131.242338529999,24497.685948239996 2022-05-03,14:02:41.000,123,888888888,-795,0,1651586560,6267.362062279994,-1131.263485919997,24497.66498688001 2022-05-03,14:02:42.000,123,888888888,-795,0,1651586561,6267.274490249998,-1131.2352893999996,24497.574154320006 2022-05-03,14:02:43.000,123,888888888,645,0,1651586562,6267.261017629993,-1131.2141420100015,24497.61607704001 2022-05-03,14:02:44.000,123,888888888,924,0,1651586563,6267.368798589996,-1131.2493876599983,24497.72787096 2022-05-03,14:02:45.000,123,888888888,-35,0,1651586564,6267.3755348999985,-1131.2282402700002,24497.720883840004 2022-05-03,14:02:46.000,123,888888888,-795,0,1651586565,6267.3957438299985,-1131.2282402700002,24497.699922480002 2022-05-03,14:02:47.000,123,888888888,-274,0,1651586566,6267.281226559993,-1131.1929946199962,24497.60908992 2022-05-03,14:02:48.000,123,888888888,805,0,1651586567,6267.274490249998,-1131.171847229998,24497.623064160005 2022-05-03,14:02:49.000,123,888888888,-795,0,1651586568,6267.220599769993,-1131.1929946199962,24497.553192960004 2022-05-03,14:02:50.000,123,888888888,725,0,1651586569,6267.294699179998,-1131.1859454899968,24497.63005128 2022-05-03,14:02:51.000,123,888888888,-795,0,1651586570,6267.308171799996,-1131.1366015800013,24497.706909599998 2022-05-03,14:02:52.000,123,888888888,-795,0,1651586571,6267.274490249998,-1131.1366015800013,24497.72787096 2022-05-03,14:02:53.000,123,888888888,805,0,1651586572,6267.254281319998,-1131.15069984,24497.58114144 2022-05-03,14:02:54.000,123,888888888,-155,0,1651586573,6267.254281319998,-1131.129552450002,24497.74883232 2022-05-03,14:02:55.000,123,888888888,-795,0,1651586574,6267.254281319998,-1131.1577489699994,24497.741845200006 2022-05-03,14:02:56.000,123,888888888,-795,0,1651586575,6267.254281319998,-1131.1366015800013,24497.67896112 2022-05-03,14:02:57.000,123,888888888,-795,0,1651586576,6267.166709289995,-1131.15069984,24497.546205840008 2022-05-03,14:02:58.000,123,888888888,-795,0,1651586577,6267.1330277399975,-1131.15069984,24497.51127024 2022-05-03,14:02:59.000,123,888888888,-795,0,1651586578,6267.254281319998,-1131.1366015800013,24497.706909599998 2022-05-03,14:03:00.000,123,888888888,-795,0,1651586579,6267.301435489993,-1131.129552450002,24497.685948239996 2022-05-03,14:03:01.000,123,888888888,85,0,1651586580,6267.254281319998,-1131.1013559299972,24497.692935360006 2022-05-03,14:03:02.000,123,888888888,-354,0,1651586581,6267.267753939996,-1131.1225033199953,24497.699922480002 2022-05-03,14:03:03.000,123,888888888,-795,0,1651586582,6267.166709289995,-1131.0943067999979,24497.588128559997 2022-05-03,14:03:04.000,123,888888888,-795,0,1651586583,6267.166709289995,-1131.1084050599966,24497.685948239996 2022-05-03,14:03:05.000,123,888888888,-74,0,1651586584,6267.213863459998,-1131.1013559299972,24497.65799976 2022-05-03,14:03:06.000,123,888888888,165,0,1651586585,6267.180181909993,-1131.1084050599966,24497.651012640003 2022-05-03,14:03:07.000,123,888888888,605,0,1651586586,6267.159972979993,-1131.0943067999979,24497.539218719998 2022-05-03,14:03:08.000,123,888888888,-795,0,1651586587,6267.112818809997,-1131.1084050599966,24497.623064160005 2022-05-03,14:03:09.000,123,888888888,765,0,1651586588,6267.159972979993,-1131.0943067999979,24497.651012640003 2022-05-03,14:03:10.000,123,888888888,-795,0,1651586589,6267.159972979993,-1131.059061150001,24497.713896720008 2022-05-03,14:03:11.000,123,888888888,765,0,1651586590,6267.159972979993,-1131.0661102800004,24497.651012640003 2022-05-03,14:03:12.000,123,888888888,725,0,1651586591,6267.139764049993,-1131.0661102800004,24497.56018008 2022-05-03,14:03:13.000,123,888888888,-795,0,1651586592,6267.153236669998,-1131.059061150001,24497.602102800003 2022-05-03,14:03:14.000,123,888888888,-795,0,1651586593,6267.200390839993,-1131.044962889995,24497.651012640003 2022-05-03,14:03:15.000,123,888888888,-795,0,1651586594,6267.227336079995,-1131.0308646299964,24497.671974000004 2022-05-03,14:03:16.000,123,888888888,-795,0,1651586595,6267.193654529998,-1131.0308646299964,24497.651012640003 2022-05-03,14:03:17.000,123,888888888,-795,0,1651586596,6267.200390839993,-1131.0308646299964,24497.63005128 2022-05-03,14:03:18.000,123,888888888,-795,0,1651586597,6267.261017629993,-1131.0097172399983,24497.706909599998 2022-05-03,14:03:19.000,123,888888888,-795,0,1651586598,6267.3418533499935,-1130.9956189799996,24497.63005128 2022-05-03,14:03:20.000,123,888888888,-795,0,1651586599,6267.254281319998,-1130.9815207200008,24497.644025520007 2022-05-03,14:03:21.000,123,888888888,-114,0,1651586600,6267.274490249998,-1130.9744715900015,24497.671974000004 2022-05-03,14:03:22.000,123,888888888,445,0,1651586601,6267.2475450099955,-1130.9674224600021,24497.588128559997 2022-05-03,14:03:23.000,123,888888888,-795,0,1651586602,6267.1330277399975,-1130.9462750699968,24497.4623604 2022-05-03,14:03:24.000,123,888888888,-795,0,1651586603,6267.240808699993,-1130.9251276799987,24497.637038399997 2022-05-03,14:03:25.000,123,888888888,-795,0,1651586604,6267.308171799996,-1130.932176809998,24497.72787096 2022-05-03,14:03:26.000,123,888888888,765,0,1651586605,6267.301435489993,-1130.9462750699968,24497.720883840004 2022-05-03,14:03:27.000,123,888888888,-795,0,1651586606,6267.173445599998,-1130.9533241999961,24497.602102800003 2022-05-03,14:03:28.000,123,888888888,-795,0,1651586607,6267.254281319998,-1130.9744715900015,24497.692935360006 2022-05-03,14:03:29.000,123,888888888,885,0,1651586608,6267.287962869996,-1130.9392259399974,24497.734858079995 2022-05-03,14:03:30.000,123,888888888,-795,0,1651586609,6267.274490249998,-1130.9603733299955,24497.734858079995 2022-05-03,14:03:31.000,123,888888888,-315,0,1651586610,6267.294699179998,-1130.9674224600021,24497.79774216 2022-05-03,14:03:32.000,123,888888888,365,0,1651586611,6267.308171799996,-1130.9885698500002,24497.720883840004 2022-05-03,14:03:33.000,123,888888888,-795,0,1651586612,6267.301435489993,-1130.9744715900015,24497.685948239996 2022-05-03,14:03:34.000,123,888888888,725,0,1651586613,6267.362062279994,-1130.9885698500002,24497.83267776001 2022-05-03,14:03:35.000,123,888888888,-35,0,1651586614,6267.308171799996,-1130.9956189799996,24497.755819439997 2022-05-03,14:03:36.000,123,888888888,445,0,1651586615,6267.287962869996,-1130.9885698500002,24497.7767808 2022-05-03,14:03:37.000,123,888888888,-795,0,1651586616,6267.287962869996,-1130.9956189799996,24497.65799976 2022-05-03,14:03:38.000,123,888888888,-795,0,1651586617,6267.314908109998,-1130.9885698500002,24497.63005128 2022-05-03,14:03:39.000,123,888888888,45,0,1651586618,6267.389007519996,-1130.9956189799996,24497.804729279997 2022-05-03,14:03:40.000,123,888888888,-795,0,1651586619,6267.415952759999,-1130.9251276799987,24497.78376792001 2022-05-03,14:03:41.000,123,888888888,885,0,1651586620,6267.409216449996,-1130.9251276799987,24497.83267776001 2022-05-03,14:03:42.000,123,888888888,-35,0,1651586621,6267.449634309996,-1130.9251276799987,24497.818703520003 2022-05-03,14:03:43.000,123,888888888,-795,0,1651586622,6267.3755348999985,-1130.9180785499993,24497.713896720008 2022-05-03,14:03:44.000,123,888888888,-795,0,1651586623,6267.415952759999,-1130.91102942,24497.762806560007 2022-05-03,14:03:45.000,123,888888888,85,0,1651586624,6267.456370619999,-1130.9039802900006,24497.790755040005 2022-05-03,14:03:46.000,123,888888888,-354,0,1651586625,6267.456370619999,-1130.9180785499993,24497.7767808 2022-05-03,14:03:47.000,123,888888888,765,0,1651586626,6267.415952759999,-1130.9039802900006,24497.7767808 2022-05-03,14:03:48.000,123,888888888,165,0,1651586627,6267.422689069994,-1130.8969311600013,24497.853639119996 2022-05-03,14:03:49.000,123,888888888,-35,0,1651586628,6267.483315859994,-1130.875783769996,24497.89556184 2022-05-03,14:03:50.000,123,888888888,-795,0,1651586629,6267.436161689999,-1130.8546363799978,24497.867613360002 2022-05-03,14:03:51.000,123,888888888,-795,0,1651586630,6267.476579549999,-1130.840538119999,24497.860626240006 2022-05-03,14:03:52.000,123,888888888,-795,0,1651586631,6267.348589659996,-1130.840538119999,24497.74883232 2022-05-03,14:03:53.000,123,888888888,-795,0,1651586632,6267.429425379996,-1130.8334889899998,24497.7767808 2022-05-03,14:03:54.000,123,888888888,205,0,1651586633,6267.449634309996,-1130.8123416000017,24497.902548959995 2022-05-03,14:03:55.000,123,888888888,-795,0,1651586634,6267.483315859994,-1130.7982433399957,24497.923510319997 2022-05-03,14:03:56.000,123,888888888,-74,0,1651586635,6267.429425379996,-1130.8123416000017,24497.853639119996 2022-05-03,14:03:57.000,123,888888888,1045,0,1651586636,6267.503524789994,-1130.819390730001,24497.839664880004 2022-05-03,14:03:58.000,123,888888888,-795,0,1651586637,6267.591096819997,-1130.840538119999,24497.96543304 2022-05-03,14:03:59.000,123,888888888,-155,0,1651586638,6267.516997409999,-1130.8546363799978,24497.9165232 2022-05-03,14:04:00.000,123,888888888,-795,0,1651586639,6267.510261099997,-1130.8687346399965,24497.909536080006 2022-05-03,14:04:01.000,123,888888888,805,0,1651586640,6267.503524789994,-1130.875783769996,24497.853639119996 2022-05-03,14:04:02.000,123,888888888,-795,0,1651586641,6267.442897999994,-1130.8969311600013,24497.82569064 2022-05-03,14:04:03.000,123,888888888,-795,0,1651586642,6267.483315859994,-1130.9039802900006,24497.867613360002 2022-05-03,14:04:04.000,123,888888888,-795,0,1651586643,6267.570887889997,-1130.8828328999953,24497.96543304 2022-05-03,14:04:05.000,123,888888888,-795,0,1651586644,6267.564151579994,-1130.889882030002,24497.972420159997 2022-05-03,14:04:06.000,123,888888888,-795,0,1651586645,6267.638250989992,-1130.8969311600013,24497.958445920005 2022-05-03,14:04:07.000,123,888888888,285,0,1651586646,6267.537206339999,-1130.8687346399965,24497.811716400007 2022-05-03,14:04:08.000,123,888888888,605,0,1651586647,6267.564151579994,-1130.8828328999953,24497.89556184 2022-05-03,14:04:09.000,123,888888888,-795,0,1651586648,6267.651723609997,-1130.8687346399965,24497.902548959995 2022-05-03,14:04:10.000,123,888888888,924,0,1651586649,6267.644987299995,-1130.875783769996,24497.874600479998 2022-05-03,14:04:11.000,123,888888888,-795,0,1651586650,6267.644987299995,-1130.8546363799978,24497.937484560003 2022-05-03,14:04:12.000,123,888888888,-795,0,1651586651,6267.644987299995,-1130.8828328999953,24497.9165232 2022-05-03,14:04:13.000,123,888888888,-35,0,1651586652,6267.597833129992,-1130.8687346399965,24497.874600479998 2022-05-03,14:04:14.000,123,888888888,1365,0,1651586653,6267.644987299995,-1130.8616855099972,24497.94447168 2022-05-03,14:04:15.000,123,888888888,-475,0,1651586654,6267.651723609997,-1130.889882030002,24497.972420159997 2022-05-03,14:04:16.000,123,888888888,-795,0,1651586655,6267.644987299995,-1130.8687346399965,24497.979407280007 2022-05-03,14:04:17.000,123,888888888,-795,0,1651586656,6267.6045694399945,-1130.889882030002,24497.860626240006 2022-05-03,14:04:18.000,123,888888888,-795,0,1651586657,6267.584360509994,-1130.91102942,24497.853639119996 2022-05-03,14:04:19.000,123,888888888,924,0,1651586658,6267.719086709993,-1130.889882030002,24497.96543304 2022-05-03,14:04:20.000,123,888888888,-795,0,1651586659,6267.7527682599975,-1130.875783769996,24498.035304240002 2022-05-03,14:04:21.000,123,888888888,845,0,1651586660,6267.725823019995,-1130.9039802900006,24498.056265600004 2022-05-03,14:04:22.000,123,888888888,-795,0,1651586661,6267.678668849992,-1130.875783769996,24497.89556184 2022-05-03,14:04:23.000,123,888888888,-795,0,1651586662,6267.772977189998,-1130.875783769996,24497.972420159997 2022-05-03,14:04:24.000,123,888888888,845,0,1651586663,6267.644987299995,-1130.9039802900006,24497.839664880004 2022-05-03,14:04:25.000,123,888888888,-795,0,1651586664,6267.6988777799925,-1130.889882030002,24497.860626240006 2022-05-03,14:04:26.000,123,888888888,-795,0,1651586665,6267.658459919992,-1130.8546363799978,24497.874600479998 2022-05-03,14:04:27.000,123,888888888,445,0,1651586666,6267.705614089995,-1130.875783769996,24497.923510319997 2022-05-03,14:04:28.000,123,888888888,-795,0,1651586667,6267.820131359993,-1130.8546363799978,24498.08421408 2022-05-03,14:04:29.000,123,888888888,-795,0,1651586668,6267.772977189998,-1130.8828328999953,24498.049278480008 2022-05-03,14:04:30.000,123,888888888,-795,0,1651586669,6267.705614089995,-1130.8687346399965,24497.99338152 2022-05-03,14:04:31.000,123,888888888,-395,0,1651586670,6267.746031949995,-1130.840538119999,24498.01434288 2022-05-03,14:04:32.000,123,888888888,-795,0,1651586671,6267.685405159995,-1130.8687346399965,24497.930497440007 2022-05-03,14:04:33.000,123,888888888,-795,0,1651586672,6267.705614089995,-1130.840538119999,24497.95145880001 2022-05-03,14:04:34.000,123,888888888,-795,0,1651586673,6267.7325593299975,-1130.8616855099972,24498.028317120006 2022-05-03,14:04:35.000,123,888888888,-795,0,1651586674,6267.806658739995,-1130.819390730001,24498.070239839995 2022-05-03,14:04:36.000,123,888888888,-795,0,1651586675,6267.766240879995,-1130.819390730001,24498.049278480008 2022-05-03,14:04:37.000,123,888888888,-795,0,1651586676,6267.772977189998,-1130.8264398600004,24498.035304240002 2022-05-03,14:04:38.000,123,888888888,404,0,1651586677,6267.826867669995,-1130.8052924700023,24498.126136800005 2022-05-03,14:04:39.000,123,888888888,445,0,1651586678,6267.826867669995,-1130.8123416000017,24498.049278480008 2022-05-03,14:04:40.000,123,888888888,-795,0,1651586679,6267.826867669995,-1130.7982433399957,24498.056265600004 2022-05-03,14:04:41.000,123,888888888,-795,0,1651586680,6267.813395049998,-1130.7911942099963,24498.049278480008 2022-05-03,14:04:42.000,123,888888888,685,0,1651586681,6267.766240879995,-1130.7770959499976,24497.972420159997 2022-05-03,14:04:43.000,123,888888888,325,0,1651586682,6267.786449809995,-1130.7700468199982,24498.00036864001 2022-05-03,14:04:44.000,123,888888888,-795,0,1651586683,6267.874021839998,-1130.7700468199982,24498.140111039997 2022-05-03,14:04:45.000,123,888888888,525,0,1651586684,6267.894230769998,-1130.7559485599995,24498.189020879996 2022-05-03,14:04:46.000,123,888888888,-795,0,1651586685,6267.921176009993,-1130.7559485599995,24498.175046640004 2022-05-03,14:04:47.000,123,888888888,565,0,1651586686,6267.914439699998,-1130.7559485599995,24498.105175440003 2022-05-03,14:04:48.000,123,888888888,-795,0,1651586687,6267.867285529996,-1130.7559485599995,24498.021329999996 2022-05-03,14:04:49.000,123,888888888,445,0,1651586688,6267.894230769998,-1130.7559485599995,24498.01434288 2022-05-03,14:04:50.000,123,888888888,-795,0,1651586689,6268.035693279999,-1130.7629976899989,24498.08421408 2022-05-03,14:04:51.000,123,888888888,-795,0,1651586690,6268.008748039996,-1130.7348011700014,24498.147098160007 2022-05-03,14:04:52.000,123,888888888,85,0,1651586691,6268.015484349999,-1130.727752040002,24498.105175440003 2022-05-03,14:04:53.000,123,888888888,565,0,1651586692,6268.035693279999,-1130.727752040002,24498.175046640004 2022-05-03,14:04:54.000,123,888888888,-35,0,1651586693,6268.096320069999,-1130.6995555199974,24498.216969360008 2022-05-03,14:04:55.000,123,888888888,5,0,1651586694,6267.954857559998,-1130.727752040002,24498.091201199997 2022-05-03,14:04:56.000,123,888888888,165,0,1651586695,6267.988539109996,-1130.713653779996,24498.147098160007 2022-05-03,14:04:57.000,123,888888888,-795,0,1651586696,6268.015484349999,-1130.7207029099955,24498.154085280003 2022-05-03,14:04:58.000,123,888888888,-795,0,1651586697,6267.954857559998,-1130.692506389998,24498.06325272 2022-05-03,14:04:59.000,123,888888888,-795,0,1651586698,6268.008748039996,-1130.6643098700006,24498.11914968001 2022-05-03,14:05:00.000,123,888888888,-795,0,1651586699,6268.062638519994,-1130.6502116100019,24498.223956480004 2022-05-03,14:05:01.000,123,888888888,-795,0,1651586700,6268.082847449994,-1130.6502116100019,24498.258892079997 2022-05-03,14:05:02.000,123,888888888,485,0,1651586701,6268.103056379994,-1130.6643098700006,24498.209982239998 2022-05-03,14:05:03.000,123,888888888,-795,0,1651586702,6267.9952754199985,-1130.6502116100019,24498.098188320007 2022-05-03,14:05:04.000,123,888888888,924,0,1651586703,6268.076111139999,-1130.6149659599978,24498.1610724 2022-05-03,14:05:05.000,123,888888888,-395,0,1651586704,6268.035693279999,-1130.6149659599978,24498.202995120002 2022-05-03,14:05:06.000,123,888888888,565,0,1651586705,6268.0895837599965,-1130.5938185699997,24498.189020879996 2022-05-03,14:05:07.000,123,888888888,-795,0,1651586706,6268.022220659994,-1130.6290642199965,24498.105175440003 2022-05-03,14:05:08.000,123,888888888,-274,0,1651586707,6268.076111139999,-1130.579720310001,24498.18203376 2022-05-03,14:05:09.000,123,888888888,765,0,1651586708,6268.177155789999,-1130.5656220500023,24498.265879200007 2022-05-03,14:05:10.000,123,888888888,205,0,1651586709,6268.143474239994,-1130.5374255299976,24498.258892079997 2022-05-03,14:05:11.000,123,888888888,-795,0,1651586710,6268.136737929999,-1130.5726711800016,24498.28684056001 2022-05-03,14:05:12.000,123,888888888,-795,0,1651586711,6268.103056379994,-1130.5656220500023,24498.147098160007 2022-05-03,14:05:13.000,123,888888888,404,0,1651586712,6268.103056379994,-1130.5515237899963,24498.154085280003 2022-05-03,14:05:14.000,123,888888888,-795,0,1651586713,6268.170419479997,-1130.5515237899963,24498.244917840006 2022-05-03,14:05:15.000,123,888888888,-675,0,1651586714,6268.177155789999,-1130.5374255299976,24498.28684056001 2022-05-03,14:05:16.000,123,888888888,-795,0,1651586715,6268.190628409997,-1130.5585729199956,24498.189020879996 2022-05-03,14:05:17.000,123,888888888,445,0,1651586716,6268.177155789999,-1130.5515237899963,24498.2309436 2022-05-03,14:05:18.000,123,888888888,725,0,1651586717,6268.224309959995,-1130.5585729199956,24498.27985344 2022-05-03,14:05:19.000,123,888888888,-795,0,1651586718,6268.197364719999,-1130.5585729199956,24498.258892079997 2022-05-03,14:05:20.000,123,888888888,-795,0,1651586719,6268.190628409997,-1130.5656220500023,24498.272866320003 2022-05-03,14:05:21.000,123,888888888,165,0,1651586720,6268.237782579992,-1130.544474659997,24498.223956480004 2022-05-03,14:05:22.000,123,888888888,-795,0,1651586721,6268.183892099994,-1130.5656220500023,24498.147098160007 2022-05-03,14:05:23.000,123,888888888,845,0,1651586722,6268.210837339997,-1130.5233272699988,24498.216969360008 2022-05-03,14:05:24.000,123,888888888,-795,0,1651586723,6268.311881989997,-1130.5162781399995,24498.32876328 2022-05-03,14:05:25.000,123,888888888,-795,0,1651586724,6268.2041010299945,-1130.5162781399995,24498.265879200007 2022-05-03,14:05:26.000,123,888888888,-795,0,1651586725,6268.136737929999,-1130.5092290100001,24498.175046640004 2022-05-03,14:05:27.000,123,888888888,124,0,1651586726,6268.210837339997,-1130.5162781399995,24498.272866320003 2022-05-03,14:05:28.000,123,888888888,-795,0,1651586727,6268.183892099994,-1130.4951307500014,24498.25190496 2022-05-03,14:05:29.000,123,888888888,765,0,1651586728,6268.210837339997,-1130.5233272699988,24498.265879200007 2022-05-03,14:05:30.000,123,888888888,965,0,1651586729,6268.278200439992,-1130.488081620002,24498.342737520004 2022-05-03,14:05:31.000,123,888888888,-795,0,1651586730,6268.332090919997,-1130.4951307500014,24498.342737520004 2022-05-03,14:05:32.000,123,888888888,-795,0,1651586731,6268.338827229993,-1130.473983359996,24498.34972464 2022-05-03,14:05:33.000,123,888888888,485,0,1651586732,6268.359036159993,-1130.488081620002,24498.412608720006 2022-05-03,14:05:34.000,123,888888888,-795,0,1651586733,6268.3522998499975,-1130.4457868399986,24498.28684056001 2022-05-03,14:05:35.000,123,888888888,525,0,1651586734,6268.224309959995,-1130.4598850999973,24498.147098160007 2022-05-03,14:05:36.000,123,888888888,-795,0,1651586735,6268.379245089993,-1130.452835969998,24498.293827680005 2022-05-03,14:05:37.000,123,888888888,365,0,1651586736,6268.412926639998,-1130.4246394500005,24498.39863448 2022-05-03,14:05:38.000,123,888888888,-755,0,1651586737,6268.385981399995,-1130.4105411900018,24498.34972464 2022-05-03,14:05:39.000,123,888888888,-795,0,1651586738,6268.372508779998,-1130.4034920599952,24498.3008148 2022-05-03,14:05:40.000,123,888888888,-795,0,1651586739,6268.453344499998,-1130.4034920599952,24498.433570080007 2022-05-03,14:05:41.000,123,888888888,805,0,1651586740,6268.412926639998,-1130.4246394500005,24498.426582959997 2022-05-03,14:05:42.000,123,888888888,-795,0,1651586741,6268.426399259995,-1130.4175903200012,24498.41959584 2022-05-03,14:05:43.000,123,888888888,-795,0,1651586742,6268.359036159993,-1130.4175903200012,24498.272866320003 2022-05-03,14:05:44.000,123,888888888,-795,0,1651586743,6268.365772469995,-1130.4034920599952,24498.34972464 2022-05-03,14:05:45.000,123,888888888,645,0,1651586744,6268.399454019993,-1130.4175903200012,24498.34972464 2022-05-03,14:05:46.000,123,888888888,765,0,1651586745,6268.412926639998,-1130.4457868399986,24498.391647360004 2022-05-03,14:05:47.000,123,888888888,-195,0,1651586746,6268.291673059997,-1130.452835969998,24498.28684056001 2022-05-03,14:05:48.000,123,888888888,-795,0,1651586747,6268.379245089993,-1130.43168858,24498.33575040001 2022-05-03,14:05:49.000,123,888888888,325,0,1651586748,6268.399454019993,-1130.4105411900018,24498.475492799997 2022-05-03,14:05:50.000,123,888888888,-795,0,1651586749,6268.372508779998,-1130.4246394500005,24498.50344128001 2022-05-03,14:05:51.000,123,888888888,-795,0,1651586750,6268.359036159993,-1130.4034920599952,24498.433570080007 2022-05-03,14:05:52.000,123,888888888,285,0,1651586751,6268.264727819995,-1130.4246394500005,24498.3008148 2022-05-03,14:05:53.000,123,888888888,-795,0,1651586752,6268.190628409997,-1130.4246394500005,24498.32876328 2022-05-03,14:05:54.000,123,888888888,404,0,1651586753,6268.210837339997,-1130.4387377099993,24498.391647360004 2022-05-03,14:05:55.000,123,888888888,565,0,1651586754,6268.244518889995,-1130.4105411900018,24498.475492799997 2022-05-03,14:05:56.000,123,888888888,-35,0,1651586755,6268.2041010299945,-1130.3752955399978,24498.405621599995 2022-05-03,14:05:57.000,123,888888888,-515,0,1651586756,6268.217573649992,-1130.4034920599952,24498.44754432 2022-05-03,14:05:58.000,123,888888888,-795,0,1651586757,6268.210837339997,-1130.3964429299958,24498.377673119998 2022-05-03,14:05:59.000,123,888888888,-795,0,1651586758,6268.170419479997,-1130.3893937999965,24498.41959584 2022-05-03,14:06:00.000,123,888888888,924,0,1651586759,6268.150210549997,-1130.3964429299958,24498.370686000002 2022-05-03,14:06:01.000,123,888888888,365,0,1651586760,6268.116528999999,-1130.3682464099984,24498.41959584 2022-05-03,14:06:02.000,123,888888888,645,0,1651586761,6268.055902209999,-1130.3893937999965,24498.33575040001 2022-05-03,14:06:03.000,123,888888888,-795,0,1651586762,6268.136737929999,-1130.382344669997,24498.433570080007 2022-05-03,14:06:04.000,123,888888888,924,0,1651586763,6268.1097926899965,-1130.3682464099984,24498.391647360004 2022-05-03,14:06:05.000,123,888888888,-795,0,1651586764,6268.143474239994,-1130.361197279999,24498.44754432 2022-05-03,14:06:06.000,123,888888888,-795,0,1651586765,6268.103056379994,-1130.3893937999965,24498.45453144001 2022-05-03,14:06:07.000,123,888888888,-795,0,1651586766,6268.130001619997,-1130.3752955399978,24498.426582959997 2022-05-03,14:06:08.000,123,888888888,-795,0,1651586767,6268.069374829996,-1130.3682464099984,24498.272866320003 2022-05-03,14:06:09.000,123,888888888,-795,0,1651586768,6268.049165899996,-1130.382344669997,24498.314789040007 2022-05-03,14:06:10.000,123,888888888,-795,0,1651586769,6268.082847449994,-1130.3893937999965,24498.377673119998 2022-05-03,14:06:11.000,123,888888888,85,0,1651586770,6268.0895837599965,-1130.4105411900018,24498.44754432 2022-05-03,14:06:12.000,123,888888888,-35,0,1651586771,6268.062638519994,-1130.43168858,24498.39863448 2022-05-03,14:06:13.000,123,888888888,-795,0,1651586772,6268.015484349999,-1130.452835969998,24498.32876328 2022-05-03,14:06:14.000,123,888888888,-795,0,1651586773,6268.035693279999,-1130.4669342299967,24498.391647360004 2022-05-03,14:06:15.000,123,888888888,725,0,1651586774,6268.022220659994,-1130.488081620002,24498.405621599995 2022-05-03,14:06:16.000,123,888888888,205,0,1651586775,6267.968330179996,-1130.488081620002,24498.412608720006 2022-05-03,14:06:17.000,123,888888888,-795,0,1651586776,6267.914439699998,-1130.5092290100001,24498.2309436 2022-05-03,14:06:18.000,123,888888888,885,0,1651586777,6267.894230769998,-1130.5303763999982,24498.237930719995 2022-05-03,14:06:19.000,123,888888888,-795,0,1651586778,6267.968330179996,-1130.5585729199956,24498.433570080007 2022-05-03,14:06:20.000,123,888888888,1285,0,1651586779,6267.968330179996,-1130.544474659997,24498.426582959997 2022-05-03,14:06:21.000,123,888888888,1165,0,1651586780,6267.988539109996,-1130.5515237899963,24498.39863448 2022-05-03,14:06:22.000,123,888888888,765,0,1651586781,6267.954857559998,-1130.544474659997,24498.370686000002 2022-05-03,14:06:23.000,123,888888888,-795,0,1651586782,6267.894230769998,-1130.5515237899963,24498.321776160003 2022-05-03,14:06:24.000,123,888888888,-515,0,1651586783,6267.860549219993,-1130.5585729199956,24498.293827680005 2022-05-03,14:06:25.000,123,888888888,5,0,1651586784,6267.887494459996,-1130.579720310001,24498.377673119998 2022-05-03,14:06:26.000,123,888888888,325,0,1651586785,6267.820131359993,-1130.5515237899963,24498.293827680005 2022-05-03,14:06:27.000,123,888888888,-795,0,1651586786,6267.746031949995,-1130.600867699999,24498.1610724 2022-05-03,14:06:28.000,123,888888888,-795,0,1651586787,6267.880758149993,-1130.5585729199956,24498.3008148 2022-05-03,14:06:29.000,123,888888888,-795,0,1651586788,6267.867285529996,-1130.544474659997,24498.412608720006 2022-05-03,14:06:30.000,123,888888888,525,0,1651586789,6267.907703389996,-1130.6079168299984,24498.363698880006 2022-05-03,14:06:31.000,123,888888888,525,0,1651586790,6267.806658739995,-1130.579720310001,24498.321776160003 2022-05-03,14:06:32.000,123,888888888,-795,0,1651586791,6267.746031949995,-1130.600867699999,24498.202995120002 2022-05-03,14:06:33.000,123,888888888,1085,0,1651586792,6267.766240879995,-1130.6290642199965,24498.2309436 2022-05-03,14:06:34.000,123,888888888,485,0,1651586793,6267.793186119998,-1130.6290642199965,24498.25190496 2022-05-03,14:06:35.000,123,888888888,-795,0,1651586794,6267.793186119998,-1130.6502116100019,24498.28684056001 2022-05-03,14:06:36.000,123,888888888,805,0,1651586795,6267.772977189998,-1130.6431624799952,24498.314789040007 2022-05-03,14:06:37.000,123,888888888,1045,0,1651586796,6267.766240879995,-1130.6290642199965,24498.2309436 2022-05-03,14:06:38.000,123,888888888,805,0,1651586797,6267.806658739995,-1130.6220150899971,24498.370686000002 2022-05-03,14:06:39.000,123,888888888,1085,0,1651586798,6267.820131359993,-1130.5726711800016,24498.356711759996 2022-05-03,14:06:40.000,123,888888888,765,0,1651586799,6267.793186119998,-1130.5656220500023,24498.293827680005 2022-05-03,14:06:41.000,123,888888888,-155,0,1651586800,6267.840340289993,-1130.5374255299976,24498.293827680005 2022-05-03,14:06:42.000,123,888888888,-795,0,1651586801,6267.820131359993,-1130.5162781399995,24498.1610724 2022-05-03,14:06:43.000,123,888888888,725,0,1651586802,6267.914439699998,-1130.4951307500014,24498.244917840006 2022-05-03,14:06:44.000,123,888888888,-795,0,1651586803,6268.002011729994,-1130.488081620002,24498.32876328 2022-05-03,14:06:45.000,123,888888888,-795,0,1651586804,6267.9615938699935,-1130.4387377099993,24498.307801919997 2022-05-03,14:06:46.000,123,888888888,-395,0,1651586805,6268.008748039996,-1130.4105411900018,24498.28684056001 2022-05-03,14:06:47.000,123,888888888,-515,0,1651586806,6267.9952754199985,-1130.4105411900018,24498.223956480004 2022-05-03,14:06:48.000,123,888888888,1165,0,1651586807,6267.988539109996,-1130.3682464099984,24498.244917840006 2022-05-03,14:06:49.000,123,888888888,765,0,1651586808,6268.022220659994,-1130.4175903200012,24498.27985344 2022-05-03,14:06:50.000,123,888888888,-795,0,1651586809,6268.008748039996,-1130.4034920599952,24498.258892079997 2022-05-03,14:06:51.000,123,888888888,-595,0,1651586810,6268.028956969996,-1130.3752955399978,24498.321776160003 2022-05-03,14:06:52.000,123,888888888,-795,0,1651586811,6268.035693279999,-1130.3964429299958,24498.28684056001 2022-05-03,14:06:53.000,123,888888888,-795,0,1651586812,6268.069374829996,-1130.3893937999965,24498.265879200007 2022-05-03,14:06:54.000,123,888888888,445,0,1651586813,6268.0895837599965,-1130.3964429299958,24498.32876328 2022-05-03,14:06:55.000,123,888888888,1325,0,1651586814,6268.082847449994,-1130.3682464099984,24498.321776160003 2022-05-03,14:06:56.000,123,888888888,-795,0,1651586815,6268.055902209999,-1130.3752955399978,24498.3008148 2022-05-03,14:06:57.000,123,888888888,-795,0,1651586816,6268.035693279999,-1130.3541481499997,24498.3008148 2022-05-03,14:06:58.000,123,888888888,-795,0,1651586817,6267.9615938699935,-1130.3541481499997,24498.209982239998 2022-05-03,14:06:59.000,123,888888888,-795,0,1651586818,6267.927912319996,-1130.3330007600016,24498.13312392 2022-05-03,14:07:00.000,123,888888888,-795,0,1651586819,6268.008748039996,-1130.2977551099975,24498.34972464 2022-05-03,14:07:01.000,123,888888888,325,0,1651586820,6268.002011729994,-1130.3118533699962,24498.356711759996 2022-05-03,14:07:02.000,123,888888888,605,0,1651586821,6267.934648629998,-1130.3259516300022,24498.244917840006 2022-05-03,14:07:03.000,123,888888888,-795,0,1651586822,6268.028956969996,-1130.3330007600016,24498.265879200007 2022-05-03,14:07:04.000,123,888888888,-795,0,1651586823,6267.9615938699935,-1130.3752955399978,24498.265879200007 2022-05-03,14:07:05.000,123,888888888,-795,0,1651586824,6267.927912319996,-1130.3964429299958,24498.272866320003 2022-05-03,14:07:06.000,123,888888888,765,0,1651586825,6267.826867669995,-1130.4175903200012,24498.154085280003 2022-05-03,14:07:07.000,123,888888888,765,0,1651586826,6267.867285529996,-1130.4387377099993,24498.216969360008 2022-05-03,14:07:08.000,123,888888888,-795,0,1651586827,6267.907703389996,-1130.4246394500005,24498.34972464 2022-05-03,14:07:09.000,123,888888888,645,0,1651586828,6267.874021839998,-1130.43168858,24498.28684056001 2022-05-03,14:07:10.000,123,888888888,-795,0,1651586829,6267.833603979998,-1130.43168858,24498.307801919997 2022-05-03,14:07:11.000,123,888888888,605,0,1651586830,6267.759504569993,-1130.4598850999973,24498.314789040007 2022-05-03,14:07:12.000,123,888888888,485,0,1651586831,6267.6988777799925,-1130.488081620002,24498.154085280003 2022-05-03,14:07:13.000,123,888888888,565,0,1651586832,6267.725823019995,-1130.4810324899954,24498.175046640004 2022-05-03,14:07:14.000,123,888888888,-795,0,1651586833,6267.759504569993,-1130.473983359996,24498.237930719995 2022-05-03,14:07:15.000,123,888888888,-795,0,1651586834,6267.7527682599975,-1130.4598850999973,24498.244917840006 2022-05-03,14:07:16.000,123,888888888,-795,0,1651586835,6267.7527682599975,-1130.473983359996,24498.27985344 2022-05-03,14:07:17.000,123,888888888,-795,0,1651586836,6267.651723609997,-1130.4810324899954,24498.1610724 2022-05-03,14:07:18.000,123,888888888,365,0,1651586837,6267.725823019995,-1130.5021798800008,24498.321776160003 2022-05-03,14:07:19.000,123,888888888,-795,0,1651586838,6267.685405159995,-1130.5233272699988,24498.2309436 2022-05-03,14:07:20.000,123,888888888,765,0,1651586839,6267.671932539997,-1130.5021798800008,24498.216969360008 2022-05-03,14:07:21.000,123,888888888,-795,0,1651586840,6267.638250989992,-1130.488081620002,24498.18203376 2022-05-03,14:07:22.000,123,888888888,-795,0,1651586841,6267.597833129992,-1130.5374255299976,24498.11914968001 2022-05-03,14:07:23.000,123,888888888,-795,0,1651586842,6267.651723609997,-1130.5233272699988,24498.11914968001 2022-05-03,14:07:24.000,123,888888888,-795,0,1651586843,6267.712350399997,-1130.488081620002,24498.265879200007 2022-05-03,14:07:25.000,123,888888888,-795,0,1651586844,6267.725823019995,-1130.5092290100001,24498.265879200007 2022-05-03,14:07:26.000,123,888888888,-795,0,1651586845,6267.7527682599975,-1130.488081620002,24498.272866320003 2022-05-03,14:07:27.000,123,888888888,85,0,1651586846,6267.658459919992,-1130.5233272699988,24498.105175440003 2022-05-03,14:07:28.000,123,888888888,685,0,1651586847,6267.570887889997,-1130.5162781399995,24498.01434288 2022-05-03,14:07:29.000,123,888888888,-795,0,1651586848,6267.766240879995,-1130.5092290100001,24498.196008000006 2022-05-03,14:07:30.000,123,888888888,-795,0,1651586849,6267.685405159995,-1130.5303763999982,24498.11914968001 2022-05-03,14:07:31.000,123,888888888,-795,0,1651586850,6267.712350399997,-1130.5303763999982,24498.272866320003 2022-05-03,14:07:32.000,123,888888888,-795,0,1651586851,6267.7325593299975,-1130.5374255299976,24498.1610724 2022-05-03,14:07:33.000,123,888888888,1085,0,1651586852,6267.7325593299975,-1130.5374255299976,24498.11914968001 2022-05-03,14:07:34.000,123,888888888,-795,0,1651586853,6267.799922429993,-1130.544474659997,24498.223956480004 2022-05-03,14:07:35.000,123,888888888,565,0,1651586854,6267.840340289993,-1130.5656220500023,24498.189020879996 2022-05-03,14:07:36.000,123,888888888,-795,0,1651586855,6267.813395049998,-1130.5585729199956,24498.175046640004 2022-05-03,14:07:37.000,123,888888888,845,0,1651586856,6267.7325593299975,-1130.5938185699997,24498.105175440003 2022-05-03,14:07:38.000,123,888888888,-795,0,1651586857,6267.705614089995,-1130.579720310001,24498.08421408 2022-05-03,14:07:39.000,123,888888888,-274,0,1651586858,6267.820131359993,-1130.5867694400004,24498.25190496 2022-05-03,14:07:40.000,123,888888888,-795,0,1651586859,6267.786449809995,-1130.5938185699997,24498.272866320003 2022-05-03,14:07:41.000,123,888888888,285,0,1651586860,6267.766240879995,-1130.5585729199956,24498.258892079997 2022-05-03,14:07:42.000,123,888888888,-795,0,1651586861,6267.705614089995,-1130.5938185699997,24498.209982239998 2022-05-03,14:07:43.000,123,888888888,-795,0,1651586862,6267.739295639993,-1130.5938185699997,24498.202995120002 2022-05-03,14:07:44.000,123,888888888,-795,0,1651586863,6267.658459919992,-1130.5867694400004,24498.272866320003 2022-05-03,14:07:45.000,123,888888888,-354,0,1651586864,6267.591096819997,-1130.5938185699997,24498.098188320007 2022-05-03,14:07:46.000,123,888888888,-515,0,1651586865,6267.6045694399945,-1130.5726711800016,24498.13312392 2022-05-03,14:07:47.000,123,888888888,-795,0,1651586866,6267.631514679997,-1130.5867694400004,24498.147098160007 2022-05-03,14:07:48.000,123,888888888,-795,0,1651586867,6267.570887889997,-1130.5656220500023,24498.11914968001 2022-05-03,14:07:49.000,123,888888888,-795,0,1651586868,6267.665196229995,-1130.5726711800016,24498.314789040007 2022-05-03,14:07:50.000,123,888888888,485,0,1651586869,6267.564151579994,-1130.5938185699997,24498.18203376 2022-05-03,14:07:51.000,123,888888888,-155,0,1651586870,6267.651723609997,-1130.5585729199956,24498.237930719995 2022-05-03,14:07:52.000,123,888888888,-795,0,1651586871,6267.564151579994,-1130.5585729199956,24498.126136800005 2022-05-03,14:07:53.000,123,888888888,-795,0,1651586872,6267.570887889997,-1130.5515237899963,24498.147098160007 2022-05-03,14:07:54.000,123,888888888,-795,0,1651586873,6267.651723609997,-1130.5092290100001,24498.216969360008 2022-05-03,14:07:55.000,123,888888888,-795,0,1651586874,6267.719086709993,-1130.488081620002,24498.27985344 2022-05-03,14:07:56.000,123,888888888,-235,0,1651586875,6267.692141469997,-1130.4669342299967,24498.2309436 2022-05-03,14:07:57.000,123,888888888,285,0,1651586876,6267.725823019995,-1130.4810324899954,24498.189020879996 2022-05-03,14:07:58.000,123,888888888,-795,0,1651586877,6267.772977189998,-1130.4598850999973,24498.272866320003 2022-05-03,14:07:59.000,123,888888888,404,0,1651586878,6267.806658739995,-1130.4457868399986,24498.244917840006 2022-05-03,14:08:00.000,123,888888888,-795,0,1651586879,6267.705614089995,-1130.3964429299958,24498.244917840006 2022-05-03,14:08:01.000,123,888888888,-795,0,1651586880,6267.7325593299975,-1130.3964429299958,24498.223956480004 2022-05-03,14:08:02.000,123,888888888,-795,0,1651586881,6267.719086709993,-1130.4105411900018,24498.13312392 2022-05-03,14:08:03.000,123,888888888,-795,0,1651586882,6267.7527682599975,-1130.4034920599952,24498.140111039997 2022-05-03,14:08:04.000,123,888888888,685,0,1651586883,6267.840340289993,-1130.3682464099984,24498.2309436 2022-05-03,14:08:05.000,123,888888888,765,0,1651586884,6267.853812909998,-1130.3470990200003,24498.244917840006 2022-05-03,14:08:06.000,123,888888888,-795,0,1651586885,6267.8470765999955,-1130.3470990200003,24498.3008148 2022-05-03,14:08:07.000,123,888888888,-795,0,1651586886,6267.766240879995,-1130.340049890001,24498.18203376 2022-05-03,14:08:08.000,123,888888888,-315,0,1651586887,6267.826867669995,-1130.3470990200003,24498.18203376 2022-05-03,14:08:09.000,123,888888888,285,0,1651586888,6267.826867669995,-1130.3541481499997,24498.25190496 2022-05-03,14:08:10.000,123,888888888,-795,0,1651586889,6267.867285529996,-1130.3470990200003,24498.265879200007 2022-05-03,14:08:11.000,123,888888888,-795,0,1651586890,6267.887494459996,-1130.3189024999956,24498.272866320003 2022-05-03,14:08:12.000,123,888888888,-795,0,1651586891,6267.853812909998,-1130.3682464099984,24498.3008148 2022-05-03,14:08:13.000,123,888888888,-715,0,1651586892,6267.826867669995,-1130.3189024999956,24498.175046640004 2022-05-03,14:08:14.000,123,888888888,-715,0,1651586893,6267.853812909998,-1130.340049890001,24498.28684056001 2022-05-03,14:08:15.000,123,888888888,-795,0,1651586894,6267.840340289993,-1130.3752955399978,24498.258892079997 2022-05-03,14:08:16.000,123,888888888,-795,0,1651586895,6267.772977189998,-1130.3470990200003,24498.244917840006 2022-05-03,14:08:17.000,123,888888888,-675,0,1651586896,6267.712350399997,-1130.3470990200003,24498.091201199997 2022-05-03,14:08:18.000,123,888888888,-795,0,1651586897,6267.6988777799925,-1130.361197279999,24498.147098160007 2022-05-03,14:08:19.000,123,888888888,205,0,1651586898,6267.759504569993,-1130.3470990200003,24498.25190496 2022-05-03,14:08:20.000,123,888888888,-795,0,1651586899,6267.759504569993,-1130.382344669997,24498.272866320003 2022-05-03,14:08:21.000,123,888888888,-795,0,1651586900,6267.624778369995,-1130.4034920599952,24498.11216256 2022-05-03,14:08:22.000,123,888888888,-795,0,1651586901,6267.611305749997,-1130.4105411900018,24498.13312392 2022-05-03,14:08:23.000,123,888888888,-795,0,1651586902,6267.624778369995,-1130.4105411900018,24498.209982239998 2022-05-03,14:08:24.000,123,888888888,-795,0,1651586903,6267.570887889997,-1130.4457868399986,24498.209982239998 2022-05-03,14:08:25.000,123,888888888,165,0,1651586904,6267.570887889997,-1130.4246394500005,24498.209982239998 2022-05-03,14:08:26.000,123,888888888,-795,0,1651586905,6267.449634309996,-1130.488081620002,24498.105175440003 2022-05-03,14:08:27.000,123,888888888,-795,0,1651586906,6267.449634309996,-1130.4951307500014,24498.126136800005 2022-05-03,14:08:28.000,123,888888888,-795,0,1651586907,6267.564151579994,-1130.5021798800008,24498.265879200007 2022-05-03,14:08:29.000,123,888888888,-354,0,1651586908,6267.348589659996,-1130.5092290100001,24498.098188320007 2022-05-03,14:08:30.000,123,888888888,-795,0,1651586909,6267.503524789994,-1130.5233272699988,24498.175046640004 2022-05-03,14:08:31.000,123,888888888,-795,0,1651586910,6267.449634309996,-1130.544474659997,24498.147098160007 2022-05-03,14:08:32.000,123,888888888,245,0,1651586911,6267.335117039998,-1130.5726711800016,24498.01434288 2022-05-03,14:08:33.000,123,888888888,-795,0,1651586912,6267.355325969998,-1130.5867694400004,24498.06325272 2022-05-03,14:08:34.000,123,888888888,-74,0,1651586913,6267.429425379996,-1130.5867694400004,24498.154085280003 2022-05-03,14:08:35.000,123,888888888,365,0,1651586914,6267.523733719994,-1130.6079168299984,24498.105175440003 2022-05-03,14:08:36.000,123,888888888,-795,0,1651586915,6267.469843239996,-1130.6079168299984,24498.028317120006 2022-05-03,14:08:37.000,123,888888888,-795,0,1651586916,6267.4900521699965,-1130.6431624799952,24498.049278480008 2022-05-03,14:08:38.000,123,888888888,-795,0,1651586917,6267.611305749997,-1130.6502116100019,24498.056265600004 2022-05-03,14:08:39.000,123,888888888,-795,0,1651586918,6267.557415269999,-1130.6502116100019,24498.105175440003 2022-05-03,14:08:40.000,123,888888888,-795,0,1651586919,6267.570887889997,-1130.6854572599987,24498.007355760004 2022-05-03,14:08:41.000,123,888888888,-795,0,1651586920,6267.570887889997,-1130.671359,24498.056265600004 2022-05-03,14:08:42.000,123,888888888,-195,0,1651586921,6267.537206339999,-1130.671359,24497.94447168 2022-05-03,14:08:43.000,123,888888888,5,0,1651586922,6267.570887889997,-1130.6995555199974,24497.923510319997 2022-05-03,14:08:44.000,123,888888888,-795,0,1651586923,6267.712350399997,-1130.692506389998,24498.042291359998 2022-05-03,14:08:45.000,123,888888888,1365,0,1651586924,6267.631514679997,-1130.6784081299993,24498.056265600004 2022-05-03,14:08:46.000,123,888888888,-795,0,1651586925,6267.685405159995,-1130.671359,24498.08421408 2022-05-03,14:08:47.000,123,888888888,1085,0,1651586926,6267.624778369995,-1130.6643098700006,24497.972420159997 2022-05-03,14:08:48.000,123,888888888,805,0,1651586927,6267.692141469997,-1130.6290642199965,24498.00036864001 2022-05-03,14:08:49.000,123,888888888,445,0,1651586928,6267.759504569993,-1130.6361133499959,24498.007355760004 2022-05-03,14:08:50.000,123,888888888,-795,0,1651586929,6267.719086709993,-1130.6149659599978,24498.035304240002 2022-05-03,14:08:51.000,123,888888888,85,0,1651586930,6267.806658739995,-1130.5726711800016,24498.091201199997 2022-05-03,14:08:52.000,123,888888888,-795,0,1651586931,6267.766240879995,-1130.5585729199956,24498.01434288 2022-05-03,14:08:53.000,123,888888888,-795,0,1651586932,6267.820131359993,-1130.5374255299976,24498.01434288 2022-05-03,14:08:54.000,123,888888888,-795,0,1651586933,6267.799922429993,-1130.544474659997,24497.99338152 2022-05-03,14:08:55.000,123,888888888,1245,0,1651586934,6267.880758149993,-1130.5233272699988,24498.049278480008 2022-05-03,14:08:56.000,123,888888888,605,0,1651586935,6267.833603979998,-1130.5021798800008,24498.028317120006 2022-05-03,14:08:57.000,123,888888888,-795,0,1651586936,6267.900967079993,-1130.4669342299967,24498.091201199997 2022-05-03,14:08:58.000,123,888888888,-795,0,1651586937,6267.833603979998,-1130.4810324899954,24497.96543304 2022-05-03,14:08:59.000,123,888888888,-795,0,1651586938,6267.853812909998,-1130.4034920599952,24497.96543304 2022-05-03,14:09:00.000,123,888888888,-795,0,1651586939,6267.860549219993,-1130.4387377099993,24497.923510319997 2022-05-03,14:09:01.000,123,888888888,325,0,1651586940,6267.988539109996,-1130.382344669997,24498.11216256 2022-05-03,14:09:02.000,123,888888888,-795,0,1651586941,6268.008748039996,-1130.3470990200003,24498.11914968001 2022-05-03,14:09:03.000,123,888888888,-675,0,1651586942,6267.988539109996,-1130.3682464099984,24498.098188320007 2022-05-03,14:09:04.000,123,888888888,525,0,1651586943,6267.927912319996,-1130.361197279999,24498.08421408 2022-05-03,14:09:05.000,123,888888888,-795,0,1651586944,6267.887494459996,-1130.340049890001,24497.937484560003 2022-05-03,14:09:06.000,123,888888888,-795,0,1651586945,6267.954857559998,-1130.3330007600016,24498.140111039997 2022-05-03,14:09:07.000,123,888888888,-74,0,1651586946,6267.975066489998,-1130.3048042399969,24498.11216256 2022-05-03,14:09:08.000,123,888888888,-795,0,1651586947,6267.900967079993,-1130.3118533699962,24498.08421408 2022-05-03,14:09:09.000,123,888888888,-795,0,1651586948,6267.874021839998,-1130.3118533699962,24498.08421408 2022-05-03,14:09:10.000,123,888888888,-795,0,1651586949,6267.948121249996,-1130.2836568499988,24498.16805952001 2022-05-03,14:09:11.000,123,888888888,-795,0,1651586950,6267.880758149993,-1130.2554603300014,24498.154085280003 2022-05-03,14:09:12.000,123,888888888,-795,0,1651586951,6267.766240879995,-1130.234312939996,24497.972420159997 2022-05-03,14:09:13.000,123,888888888,-155,0,1651586952,6267.766240879995,-1130.2272638099967,24498.049278480008 2022-05-03,14:09:14.000,123,888888888,525,0,1651586953,6267.779713499993,-1130.213165549998,24498.11216256 2022-05-03,14:09:15.000,123,888888888,-795,0,1651586954,6267.833603979998,-1130.2061164199986,24498.175046640004 2022-05-03,14:09:16.000,123,888888888,-795,0,1651586955,6267.799922429993,-1130.1849690300005,24498.126136800005 2022-05-03,14:09:17.000,123,888888888,885,0,1651586956,6267.759504569993,-1130.1779199000011,24498.126136800005 2022-05-03,14:09:18.000,123,888888888,-795,0,1651586957,6267.826867669995,-1130.1779199000011,24498.2309436 2022-05-03,14:09:19.000,123,888888888,-795,0,1651586958,6267.786449809995,-1130.1638216399951,24498.147098160007 2022-05-03,14:09:20.000,123,888888888,-795,0,1651586959,6267.7527682599975,-1130.1638216399951,24498.11914968001 2022-05-03,14:09:21.000,123,888888888,205,0,1651586960,6267.772977189998,-1130.1567725099958,24498.091201199997 2022-05-03,14:09:22.000,123,888888888,805,0,1651586961,6267.7325593299975,-1130.1356251199977,24497.937484560003 2022-05-03,14:09:23.000,123,888888888,-274,0,1651586962,6267.772977189998,-1130.1144777299996,24497.94447168 2022-05-03,14:09:24.000,123,888888888,-475,0,1651586963,6267.900967079993,-1130.0862812100022,24498.098188320007 2022-05-03,14:09:25.000,123,888888888,-795,0,1651586964,6267.9615938699935,-1130.0792320799956,24498.105175440003 2022-05-03,14:09:26.000,123,888888888,165,0,1651586965,6267.954857559998,-1130.0651338199968,24498.18203376 2022-05-03,14:09:27.000,123,888888888,-795,0,1651586966,6267.948121249996,-1130.0651338199968,24498.042291359998 2022-05-03,14:09:28.000,123,888888888,-795,0,1651586967,6268.022220659994,-1130.0369372999994,24498.042291359998 2022-05-03,14:09:29.000,123,888888888,-795,0,1651586968,6268.055902209999,-1130.0228390400007,24498.105175440003 2022-05-03,14:09:30.000,123,888888888,-795,0,1651586969,6267.981802799994,-1130.0016916499953,24497.96543304 2022-05-03,14:09:31.000,123,888888888,-795,0,1651586970,6268.150210549997,-1129.9805442599973,24498.11914968001 2022-05-03,14:09:32.000,123,888888888,-795,0,1651586971,6268.143474239994,-1129.938249480001,24498.105175440003 2022-05-03,14:09:33.000,123,888888888,-155,0,1651586972,6268.183892099994,-1129.9171020899958,24498.06325272 2022-05-03,14:09:34.000,123,888888888,-795,0,1651586973,6268.251255199997,-1129.9100529599964,24498.140111039997 2022-05-03,14:09:35.000,123,888888888,-795,0,1651586974,6268.251255199997,-1129.903003829997,24498.140111039997 2022-05-03,14:09:36.000,123,888888888,325,0,1651586975,6268.298409369992,-1129.8748073099996,24498.091201199997 2022-05-03,14:09:37.000,123,888888888,-114,0,1651586976,6268.237782579992,-1129.8466107900022,24497.986394400003 2022-05-03,14:09:38.000,123,888888888,645,0,1651586977,6268.291673059997,-1129.8607090500009,24498.007355760004 2022-05-03,14:09:39.000,123,888888888,-795,0,1651586978,6268.345563539995,-1129.8184142699974,24498.035304240002 2022-05-03,14:09:40.000,123,888888888,-795,0,1651586979,6268.439871879993,-1129.7620212299953,24498.175046640004 2022-05-03,14:09:41.000,123,888888888,-795,0,1651586980,6268.473553429998,-1129.754972099996,24498.126136800005 2022-05-03,14:09:42.000,123,888888888,-795,0,1651586981,6268.507234979996,-1129.7338247099979,24498.147098160007 2022-05-03,14:09:43.000,123,888888888,1045,0,1651586982,6268.480289739993,-1129.698579060001,24498.11216256 2022-05-03,14:09:44.000,123,888888888,-795,0,1651586983,6268.439871879993,-1129.663333409997,24497.986394400003 2022-05-03,14:09:45.000,123,888888888,525,0,1651586984,6268.4466081899955,-1129.663333409997,24498.042291359998 2022-05-03,14:09:46.000,123,888888888,-795,0,1651586985,6268.412926639998,-1129.6351368899996,24498.028317120006 2022-05-03,14:09:47.000,123,888888888,-795,0,1651586986,6268.507234979996,-1129.6492351499983,24498.077226960006 2022-05-03,14:09:48.000,123,888888888,-395,0,1651586987,6268.601543319994,-1129.6280877600002,24498.147098160007 2022-05-03,14:09:49.000,123,888888888,725,0,1651586988,6268.588070699996,-1129.6210386300008,24498.244917840006 2022-05-03,14:09:50.000,123,888888888,805,0,1651586989,6268.588070699996,-1129.6139895000015,24498.209982239998 2022-05-03,14:09:51.000,123,888888888,-195,0,1651586990,6268.554389149998,-1129.6351368899996,24498.196008000006 2022-05-03,14:09:52.000,123,888888888,-315,0,1651586991,6268.520707599993,-1129.684480799995,24498.105175440003 2022-05-03,14:09:53.000,123,888888888,605,0,1651586992,6268.5611254599935,-1129.684480799995,24498.140111039997 2022-05-03,14:09:54.000,123,888888888,-715,0,1651586993,6268.615015939999,-1129.6774316699957,24498.1610724 2022-05-03,14:09:55.000,123,888888888,-795,0,1651586994,6268.648697489996,-1129.684480799995,24498.202995120002 2022-05-03,14:09:56.000,123,888888888,-795,0,1651586995,6268.641961179994,-1129.6915299300017,24498.16805952001 2022-05-03,14:09:57.000,123,888888888,-795,0,1651586996,6268.641961179994,-1129.6774316699957,24498.105175440003 2022-05-03,14:09:58.000,123,888888888,205,0,1651586997,6268.756478449999,-1129.684480799995,24498.244917840006 2022-05-03,14:09:59.000,123,888888888,805,0,1651586998,6268.729533209997,-1129.663333409997,24498.237930719995 2022-05-03,14:10:00.000,123,888888888,1405,0,1651586999,6268.743005829994,-1129.698579060001,24498.216969360008 2022-05-03,14:10:01.000,123,888888888,605,0,1651587000,6268.763214759994,-1129.6915299300017,24498.189020879996 2022-05-03,14:10:02.000,123,888888888,605,0,1651587001,6268.756478449999,-1129.7197264499991,24498.091201199997 2022-05-03,14:10:03.000,123,888888888,-795,0,1651587002,6268.817105239992,-1129.7197264499991,24498.209982239998 2022-05-03,14:10:04.000,123,888888888,-795,0,1651587003,6268.911413579997,-1129.7338247099979,24498.244917840006 2022-05-03,14:10:05.000,123,888888888,-795,0,1651587004,6268.9518314399975,-1129.7479229699966,24498.27985344 2022-05-03,14:10:06.000,123,888888888,-795,0,1651587005,6268.965304059995,-1129.754972099996,24498.237930719995 2022-05-03,14:10:07.000,123,888888888,765,0,1651587006,6268.911413579997,-1129.769070360002,24498.196008000006 2022-05-03,14:10:08.000,123,888888888,-795,0,1651587007,6268.931622509997,-1129.754972099996,24498.202995120002 2022-05-03,14:10:09.000,123,888888888,685,0,1651587008,6268.9518314399975,-1129.7408738399972,24498.2309436 2022-05-03,14:10:10.000,123,888888888,-795,0,1651587009,6268.978776679993,-1129.7620212299953,24498.237930719995 2022-05-03,14:10:11.000,123,888888888,-795,0,1651587010,6268.992249299998,-1129.7479229699966,24498.272866320003 2022-05-03,14:10:12.000,123,888888888,-795,0,1651587011,6269.039403469993,-1129.769070360002,24498.244917840006 2022-05-03,14:10:13.000,123,888888888,-795,0,1651587012,6269.032667159998,-1129.7620212299953,24498.272866320003 2022-05-03,14:10:14.000,123,888888888,124,0,1651587013,6269.100030259993,-1129.754972099996,24498.342737520004 2022-05-03,14:10:15.000,123,888888888,-555,0,1651587014,6269.079821329993,-1129.7267755799985,24498.32876328 2022-05-03,14:10:16.000,123,888888888,-795,0,1651587015,6269.0663487099955,-1129.7197264499991,24498.27985344 2022-05-03,14:10:17.000,123,888888888,-395,0,1651587016,6269.052876089998,-1129.7126773199998,24498.216969360008 2022-05-03,14:10:18.000,123,888888888,805,0,1651587017,6269.059612399993,-1129.6915299300017,24498.175046640004 2022-05-03,14:10:19.000,123,888888888,-795,0,1651587018,6269.167393359996,-1129.7056281900004,24498.356711759996 2022-05-03,14:10:20.000,123,888888888,-795,0,1651587019,6269.1808659799935,-1129.684480799995,24498.370686000002 2022-05-03,14:10:21.000,123,888888888,124,0,1651587020,6269.201074909994,-1129.6915299300017,24498.356711759996 2022-05-03,14:10:22.000,123,888888888,-315,0,1651587021,6269.167393359996,-1129.7126773199998,24498.41959584 2022-05-03,14:10:23.000,123,888888888,-795,0,1651587022,6269.100030259993,-1129.7479229699966,24498.342737520004 2022-05-03,14:10:24.000,123,888888888,645,0,1651587023,6269.106766569996,-1129.7408738399972,24498.307801919997 2022-05-03,14:10:25.000,123,888888888,-795,0,1651587024,6269.133711809998,-1129.769070360002,24498.363698880006 2022-05-03,14:10:26.000,123,888888888,805,0,1651587025,6269.167393359996,-1129.769070360002,24498.370686000002 2022-05-03,14:10:27.000,123,888888888,-235,0,1651587026,6269.100030259993,-1129.79021775,24498.265879200007 2022-05-03,14:10:28.000,123,888888888,-795,0,1651587027,6269.147184429996,-1129.811365139998,24498.370686000002 2022-05-03,14:10:29.000,123,888888888,-74,0,1651587028,6269.174129669998,-1129.8184142699974,24498.482479920007 2022-05-03,14:10:30.000,123,888888888,-795,0,1651587029,6269.174129669998,-1129.8043160099987,24498.51741552 2022-05-03,14:10:31.000,123,888888888,-795,0,1651587030,6269.046139779995,-1129.8043160099987,24498.33575040001 2022-05-03,14:10:32.000,123,888888888,565,0,1651587031,6269.073085019998,-1129.8466107900022,24498.384660240008 2022-05-03,14:10:33.000,123,888888888,845,0,1651587032,6269.079821329993,-1129.8043160099987,24498.426582959997 2022-05-03,14:10:34.000,123,888888888,-795,0,1651587033,6269.1606570499935,-1129.7831686200007,24498.475492799997 2022-05-03,14:10:35.000,123,888888888,-795,0,1651587034,6269.153920739998,-1129.7972668799994,24498.51741552 2022-05-03,14:10:36.000,123,888888888,-795,0,1651587035,6269.153920739998,-1129.7761194900013,24498.475492799997 2022-05-03,14:10:37.000,123,888888888,845,0,1651587036,6269.133711809998,-1129.754972099996,24498.412608720006 2022-05-03,14:10:38.000,123,888888888,445,0,1651587037,6269.228020149996,-1129.7479229699966,24498.573312479995 2022-05-03,14:10:39.000,123,888888888,1165,0,1651587038,6269.187602289996,-1129.7479229699966,24498.545363999998 2022-05-03,14:10:40.000,123,888888888,-795,0,1651587039,6269.2145475299985,-1129.754972099996,24498.552351120008 2022-05-03,14:10:41.000,123,888888888,-795,0,1651587040,6269.147184429996,-1129.7479229699966,24498.461518560005 2022-05-03,14:10:42.000,123,888888888,-795,0,1651587041,6269.234756459999,-1129.769070360002,24498.489467040003 2022-05-03,14:10:43.000,123,888888888,-795,0,1651587042,6269.275174319999,-1129.7620212299953,24498.524402639996 2022-05-03,14:10:44.000,123,888888888,-715,0,1651587043,6269.315592179999,-1129.7972668799994,24498.62222232001 2022-05-03,14:10:45.000,123,888888888,-795,0,1651587044,6269.342537419994,-1129.7620212299953,24498.713054879998 2022-05-03,14:10:46.000,123,888888888,-315,0,1651587045,6269.436845759992,-1129.7761194900013,24498.713054879998 2022-05-03,14:10:47.000,123,888888888,765,0,1651587046,6269.362746349994,-1129.769070360002,24498.559338240004 2022-05-03,14:10:48.000,123,888888888,965,0,1651587047,6269.430109449997,-1129.7479229699966,24498.580299600006 2022-05-03,14:10:49.000,123,888888888,845,0,1651587048,6269.463790999995,-1129.7338247099979,24498.67113216001 2022-05-03,14:10:50.000,123,888888888,-795,0,1651587049,6269.510945169997,-1129.7408738399972,24498.699080640006 2022-05-03,14:10:51.000,123,888888888,85,0,1651587050,6269.564835649995,-1129.7620212299953,24498.713054879998 2022-05-03,14:10:52.000,123,888888888,685,0,1651587051,6269.564835649995,-1129.7479229699966,24498.6851064 2022-05-03,14:10:53.000,123,888888888,-795,0,1651587052,6269.531154099997,-1129.769070360002,24498.657157920003 2022-05-03,14:10:54.000,123,888888888,-795,0,1651587053,6269.652407679998,-1129.7479229699966,24498.775938960003 2022-05-03,14:10:55.000,123,888888888,-515,0,1651587054,6269.659143989993,-1129.7479229699966,24498.775938960003 2022-05-03,14:10:56.000,123,888888888,-74,0,1651587055,6269.692825539998,-1129.769070360002,24498.761964719997 2022-05-03,14:10:57.000,123,888888888,525,0,1651587056,6269.638935059993,-1129.79021775,24498.6851064 2022-05-03,14:10:58.000,123,888888888,-795,0,1651587057,6269.679352919993,-1129.7831686200007,24498.66414504 2022-05-03,14:10:59.000,123,888888888,-795,0,1651587058,6269.834288049999,-1129.7620212299953,24498.775938960003 2022-05-03,14:11:00.000,123,888888888,-795,0,1651587059,6269.894914839999,-1129.7831686200007,24498.80388744 2022-05-03,14:11:01.000,123,888888888,-795,0,1651587060,6269.861233289994,-1129.769070360002,24498.92266848 2022-05-03,14:11:02.000,123,888888888,-795,0,1651587061,6269.854496979999,-1129.7620212299953,24498.92266848 2022-05-03,14:11:03.000,123,888888888,-795,0,1651587062,6269.760188639993,-1129.769070360002,24498.80388744 2022-05-03,14:11:04.000,123,888888888,-795,0,1651587063,6269.787133879996,-1129.8043160099987,24498.768951840008 2022-05-03,14:11:05.000,123,888888888,-795,0,1651587064,6269.807342809996,-1129.8043160099987,24498.866771520006 2022-05-03,14:11:06.000,123,888888888,-795,0,1651587065,6269.733243399998,-1129.8043160099987,24498.845810160004 2022-05-03,14:11:07.000,123,888888888,404,0,1651587066,6269.679352919993,-1129.7620212299953,24498.810874559997 2022-05-03,14:11:08.000,123,888888888,-795,0,1651587067,6269.6658802999955,-1129.7831686200007,24498.887732880008 2022-05-03,14:11:09.000,123,888888888,-795,0,1651587068,6269.713034469998,-1129.7620212299953,24498.894720000004 2022-05-03,14:11:10.000,123,888888888,-795,0,1651587069,6269.645671369995,-1129.754972099996,24498.929655599997 2022-05-03,14:11:11.000,123,888888888,445,0,1651587070,6269.5715719599975,-1129.7267755799985,24498.915681360006 2022-05-03,14:11:12.000,123,888888888,-795,0,1651587071,6269.504208859995,-1129.7267755799985,24498.796900320005 2022-05-03,14:11:13.000,123,888888888,525,0,1651587072,6269.463790999995,-1129.6915299300017,24498.85279728 2022-05-03,14:11:14.000,123,888888888,-795,0,1651587073,6269.490736239997,-1129.684480799995,24498.915681360006 2022-05-03,14:11:15.000,123,888888888,-795,0,1651587074,6269.497472549992,-1129.6492351499983,24498.95760408001 2022-05-03,14:11:16.000,123,888888888,1125,0,1651587075,6269.443582069995,-1129.6562842799976,24498.866771520006 2022-05-03,14:11:17.000,123,888888888,685,0,1651587076,6269.389691589997,-1129.6280877600002,24498.824848800003 2022-05-03,14:11:18.000,123,888888888,-795,0,1651587077,6269.430109449997,-1129.6492351499983,24498.97157832 2022-05-03,14:11:19.000,123,888888888,-795,0,1651587078,6269.416636829992,-1129.6703825399964,24498.92266848 2022-05-03,14:11:20.000,123,888888888,-795,0,1651587079,6269.403164209994,-1129.6492351499983,24498.887732880008 2022-05-03,14:11:21.000,123,888888888,-795,0,1651587080,6269.403164209994,-1129.6774316699957,24498.908694239995 2022-05-03,14:11:22.000,123,888888888,-795,0,1651587081,6269.3088558699965,-1129.6703825399964,24498.817861680007 2022-05-03,14:11:23.000,123,888888888,765,0,1651587082,6269.342537419994,-1129.6915299300017,24498.880745759998 2022-05-03,14:11:24.000,123,888888888,-795,0,1651587083,6269.443582069995,-1129.7126773199998,24498.985552560007 2022-05-03,14:11:25.000,123,888888888,-795,0,1651587084,6269.463790999995,-1129.698579060001,24498.978565439997 2022-05-03,14:11:26.000,123,888888888,-795,0,1651587085,6269.463790999995,-1129.7267755799985,24498.985552560007 2022-05-03,14:11:27.000,123,888888888,-354,0,1651587086,6269.382955279994,-1129.7197264499991,24498.80388744 2022-05-03,14:11:28.000,123,888888888,-795,0,1651587087,6269.396427899999,-1129.7197264499991,24498.880745759998 2022-05-03,14:11:29.000,123,888888888,-795,0,1651587088,6269.450318379997,-1129.7338247099979,24498.894720000004 2022-05-03,14:11:30.000,123,888888888,-434,0,1651587089,6269.497472549992,-1129.7479229699966,24498.915681360006 2022-05-03,14:11:31.000,123,888888888,285,0,1651587090,6269.5176814799925,-1129.7620212299953,24498.964591200005 2022-05-03,14:11:32.000,123,888888888,-795,0,1651587091,6269.342537419994,-1129.769070360002,24498.80388744 2022-05-03,14:11:33.000,123,888888888,-795,0,1651587092,6269.450318379997,-1129.7972668799994,24498.83183592 2022-05-03,14:11:34.000,123,888888888,685,0,1651587093,6269.551363029997,-1129.8184142699974,24498.9995268 2022-05-03,14:11:35.000,123,888888888,-515,0,1651587094,6269.598517199993,-1129.8466107900022,24498.936642720008 2022-05-03,14:11:36.000,123,888888888,885,0,1651587095,6269.578308269993,-1129.8677581800002,24498.887732880008 2022-05-03,14:11:37.000,123,888888888,-795,0,1651587096,6269.5378904099925,-1129.9312003500017,24498.859784399996 2022-05-03,14:11:38.000,123,888888888,-795,0,1651587097,6269.578308269993,-1129.9664459999985,24498.83183592 2022-05-03,14:11:39.000,123,888888888,-795,0,1651587098,6269.645671369995,-1129.9664459999985,24498.929655599997 2022-05-03,14:11:40.000,123,888888888,1005,0,1651587099,6269.6658802999955,-1129.9805442599973,24498.985552560007 2022-05-03,14:11:41.000,123,888888888,765,0,1651587100,6269.645671369995,-1129.994642519996,24498.936642720008 2022-05-03,14:11:42.000,123,888888888,-795,0,1651587101,6269.638935059993,-1130.0510355599981,24498.894720000004 2022-05-03,14:11:43.000,123,888888888,-795,0,1651587102,6269.652407679998,-1130.0439864299988,24498.936642720008 2022-05-03,14:11:44.000,123,888888888,-795,0,1651587103,6269.638935059993,-1130.0510355599981,24498.894720000004 2022-05-03,14:11:45.000,123,888888888,685,0,1651587104,6269.618726129993,-1130.0933303400016,24498.985552560007 2022-05-03,14:11:46.000,123,888888888,924,0,1651587105,6269.564835649995,-1130.142674249997,24498.810874559997 2022-05-03,14:11:47.000,123,888888888,-795,0,1651587106,6269.564835649995,-1130.121526859999,24498.824848800003 2022-05-03,14:11:48.000,123,888888888,-595,0,1651587107,6269.686089229996,-1130.1074286000003,24498.985552560007 2022-05-03,14:11:49.000,123,888888888,845,0,1651587108,6269.652407679998,-1130.100379470001,24498.9995268 2022-05-03,14:11:50.000,123,888888888,-795,0,1651587109,6269.679352919993,-1130.0862812100022,24498.97157832 2022-05-03,14:11:51.000,123,888888888,-795,0,1651587110,6269.625462439995,-1130.100379470001,24498.92266848 2022-05-03,14:11:52.000,123,888888888,-795,0,1651587111,6269.510945169997,-1130.1285759899984,24498.85279728 2022-05-03,14:11:53.000,123,888888888,-354,0,1651587112,6269.551363029997,-1130.1074286000003,24498.824848800003 2022-05-03,14:11:54.000,123,888888888,-795,0,1651587113,6269.5715719599975,-1130.1074286000003,24498.943629840003 2022-05-03,14:11:55.000,123,888888888,-795,0,1651587114,6269.605253509995,-1130.0862812100022,24498.9995268 2022-05-03,14:11:56.000,123,888888888,-795,0,1651587115,6269.5715719599975,-1130.0792320799956,24498.936642720008 2022-05-03,14:11:57.000,123,888888888,-795,0,1651587116,6269.531154099997,-1130.0651338199968,24498.915681360006 2022-05-03,14:11:58.000,123,888888888,-155,0,1651587117,6269.598517199993,-1130.0369372999994,24499.048436639998 2022-05-03,14:11:59.000,123,888888888,-795,0,1651587118,6269.578308269993,-1129.973495129998,24499.02048816 2022-05-03,14:12:00.000,123,888888888,-795,0,1651587119,6269.585044579995,-1129.9664459999985,24498.95760408001 2022-05-03,14:12:01.000,123,888888888,-114,0,1651587120,6269.618726129993,-1129.938249480001,24498.95760408001 2022-05-03,14:12:02.000,123,888888888,-795,0,1651587121,6269.5378904099925,-1129.9452986100005,24498.810874559997 2022-05-03,14:12:03.000,123,888888888,-795,0,1651587122,6269.558099339993,-1129.8959546999977,24498.894720000004 2022-05-03,14:12:04.000,123,888888888,-795,0,1651587123,6269.645671369995,-1129.8536599200015,24498.97157832 2022-05-03,14:12:05.000,123,888888888,-795,0,1651587124,6269.605253509995,-1129.8325125299962,24499.034462400006 2022-05-03,14:12:06.000,123,888888888,-515,0,1651587125,6269.625462439995,-1129.811365139998,24498.985552560007 2022-05-03,14:12:07.000,123,888888888,-795,0,1651587126,6269.564835649995,-1129.79021775,24498.873758640002 2022-05-03,14:12:08.000,123,888888888,-795,0,1651587127,6269.564835649995,-1129.7761194900013,24498.943629840003 2022-05-03,14:12:09.000,123,888888888,765,0,1651587128,6269.564835649995,-1129.7479229699966,24498.964591200005 2022-05-03,14:12:10.000,123,888888888,-795,0,1651587129,6269.591780889998,-1129.7126773199998,24498.873758640002 2022-05-03,14:12:11.000,123,888888888,-795,0,1651587130,6269.598517199993,-1129.663333409997,24498.964591200005 2022-05-03,14:12:12.000,123,888888888,-795,0,1651587131,6269.564835649995,-1129.642186019999,24498.915681360006 2022-05-03,14:12:13.000,123,888888888,445,0,1651587132,6269.504208859995,-1129.6280877600002,24498.90170712 2022-05-03,14:12:14.000,123,888888888,-74,0,1651587133,6269.5715719599975,-1129.6280877600002,24498.95760408001 2022-05-03,14:12:15.000,123,888888888,165,0,1651587134,6269.524417789995,-1129.6210386300008,24498.95760408001 2022-05-03,14:12:16.000,123,888888888,-434,0,1651587135,6269.490736239997,-1129.6069403700021,24498.936642720008 2022-05-03,14:12:17.000,123,888888888,-795,0,1651587136,6269.382955279994,-1129.642186019999,24498.817861680007 2022-05-03,14:12:18.000,123,888888888,1245,0,1651587137,6269.349273729997,-1129.6492351499983,24498.761964719997 2022-05-03,14:12:19.000,123,888888888,-795,0,1651587138,6269.389691589997,-1129.6280877600002,24498.747990480006 2022-05-03,14:12:20.000,123,888888888,605,0,1651587139,6269.470527309997,-1129.6351368899996,24498.964591200005 2022-05-03,14:12:21.000,123,888888888,205,0,1651587140,6269.477263619992,-1129.6351368899996,24498.964591200005 2022-05-03,14:12:22.000,123,888888888,-795,0,1651587141,6269.477263619992,-1129.6139895000015,24498.943629840003 2022-05-03,14:12:23.000,123,888888888,-795,0,1651587142,6269.396427899999,-1129.6210386300008,24498.83882304001 2022-05-03,14:12:24.000,123,888888888,1245,0,1651587143,6269.396427899999,-1129.6351368899996,24498.83882304001 2022-05-03,14:12:25.000,123,888888888,-795,0,1651587144,6269.4233731399945,-1129.6351368899996,24498.90170712 2022-05-03,14:12:26.000,123,888888888,-795,0,1651587145,6269.382955279994,-1129.6562842799976,24498.85279728 2022-05-03,14:12:27.000,123,888888888,-795,0,1651587146,6269.362746349994,-1129.684480799995,24498.83882304001 2022-05-03,14:12:28.000,123,888888888,365,0,1651587147,6269.389691589997,-1129.6774316699957,24498.845810160004 2022-05-03,14:12:29.000,123,888888888,-795,0,1651587148,6269.477263619992,-1129.6915299300017,24498.95760408001 2022-05-03,14:12:30.000,123,888888888,205,0,1651587149,6269.450318379997,-1129.7408738399972,24498.90170712 2022-05-03,14:12:31.000,123,888888888,485,0,1651587150,6269.369482659997,-1129.7620212299953,24498.95760408001 2022-05-03,14:12:32.000,123,888888888,-795,0,1651587151,6269.281910629994,-1129.7972668799994,24498.83183592 2022-05-03,14:12:33.000,123,888888888,-795,0,1651587152,6269.187602289996,-1129.7831686200007,24498.720042000008 2022-05-03,14:12:34.000,123,888888888,965,0,1651587153,6269.288646939996,-1129.8325125299962,24498.78292608 2022-05-03,14:12:35.000,123,888888888,-795,0,1651587154,6269.396427899999,-1129.8536599200015,24498.978565439997 2022-05-03,14:12:36.000,123,888888888,1045,0,1651587155,6269.4233731399945,-1129.8748073099996,24498.978565439997 2022-05-03,14:12:37.000,123,888888888,-795,0,1651587156,6269.376218969999,-1129.8889055699983,24498.887732880008 2022-05-03,14:12:38.000,123,888888888,-795,0,1651587157,6269.443582069995,-1129.9100529599964,24498.943629840003 2022-05-03,14:12:39.000,123,888888888,-795,0,1651587158,6269.436845759992,-1129.9171020899958,24498.90170712 2022-05-03,14:12:40.000,123,888888888,-795,0,1651587159,6269.430109449997,-1129.9452986100005,24498.915681360006 2022-05-03,14:12:41.000,123,888888888,-795,0,1651587160,6269.443582069995,-1129.9593968699992,24498.908694239995 2022-05-03,14:12:42.000,123,888888888,685,0,1651587161,6269.450318379997,-1129.973495129998,24498.796900320005 2022-05-03,14:12:43.000,123,888888888,-795,0,1651587162,6269.510945169997,-1129.994642519996,24498.866771520006 2022-05-03,14:12:44.000,123,888888888,-795,0,1651587163,6269.611989819998,-1129.973495129998,24498.95061696 2022-05-03,14:12:45.000,123,888888888,245,0,1651587164,6269.632198749998,-1130.0016916499953,24499.013501040004 2022-05-03,14:12:46.000,123,888888888,645,0,1651587165,6269.659143989993,-1130.0228390400007,24498.985552560007 2022-05-03,14:12:47.000,123,888888888,325,0,1651587166,6269.5715719599975,-1130.02988817,24498.83183592 2022-05-03,14:12:48.000,123,888888888,725,0,1651587167,6269.544626719995,-1130.02988817,24498.78991320001 2022-05-03,14:12:49.000,123,888888888,725,0,1651587168,6269.605253509995,-1130.0228390400007,24498.894720000004 2022-05-03,14:12:50.000,123,888888888,1005,0,1651587169,6269.713034469998,-1130.0369372999994,24498.95760408001 2022-05-03,14:12:51.000,123,888888888,-795,0,1651587170,6269.713034469998,-1130.0580846899975,24499.027475279996 2022-05-03,14:12:52.000,123,888888888,325,0,1651587171,6269.6658802999955,-1130.0369372999994,24499.027475279996 2022-05-03,14:12:53.000,123,888888888,-795,0,1651587172,6269.598517199993,-1130.0721829499962,24498.95061696 2022-05-03,14:12:54.000,123,888888888,-795,0,1651587173,6269.672616609998,-1130.0721829499962,24499.09035936 2022-05-03,14:12:55.000,123,888888888,645,0,1651587174,6269.632198749998,-1130.0721829499962,24499.048436639998 2022-05-03,14:12:56.000,123,888888888,-795,0,1651587175,6269.611989819998,-1130.0862812100022,24499.048436639998 2022-05-03,14:12:57.000,123,888888888,245,0,1651587176,6269.632198749998,-1130.0721829499962,24499.027475279996 2022-05-03,14:12:58.000,123,888888888,-795,0,1651587177,6269.531154099997,-1130.0933303400016,24498.92266848 2022-05-03,14:12:59.000,123,888888888,-795,0,1651587178,6269.598517199993,-1130.100379470001,24498.97157832 2022-05-03,14:13:00.000,123,888888888,1125,0,1651587179,6269.625462439995,-1130.1285759899984,24499.146256319997 2022-05-03,14:13:01.000,123,888888888,-795,0,1651587180,6269.591780889998,-1130.1497233799964,24499.083372240006 2022-05-03,14:13:02.000,123,888888888,-795,0,1651587181,6269.591780889998,-1130.1497233799964,24499.160230560003 2022-05-03,14:13:03.000,123,888888888,-795,0,1651587182,6269.524417789995,-1130.1849690300005,24498.9995268 2022-05-03,14:13:04.000,123,888888888,885,0,1651587183,6269.497472549992,-1130.1708707700018,24499.034462400006 2022-05-03,14:13:05.000,123,888888888,-315,0,1651587184,6269.504208859995,-1130.213165549998,24499.11830784 2022-05-03,14:13:06.000,123,888888888,-635,0,1651587185,6269.430109449997,-1130.2202146799973,24499.111320720003 2022-05-03,14:13:07.000,123,888888888,565,0,1651587186,6269.416636829992,-1130.2202146799973,24499.034462400006 2022-05-03,14:13:08.000,123,888888888,485,0,1651587187,6269.382955279994,-1130.234312939996,24498.95061696 2022-05-03,14:13:09.000,123,888888888,-795,0,1651587188,6269.436845759992,-1130.234312939996,24499.1392692 2022-05-03,14:13:10.000,123,888888888,1285,0,1651587189,6269.403164209994,-1130.234312939996,24499.1392692 2022-05-03,14:13:11.000,123,888888888,924,0,1651587190,6269.261701699994,-1130.248411200002,24499.013501040004 2022-05-03,14:13:12.000,123,888888888,-195,0,1651587191,6269.288646939996,-1130.26955859,24499.083372240006 2022-05-03,14:13:13.000,123,888888888,325,0,1651587192,6269.234756459999,-1130.2554603300014,24498.978565439997 2022-05-03,14:13:14.000,123,888888888,1045,0,1651587193,6269.221283839994,-1130.26955859,24499.00651392001 2022-05-03,14:13:15.000,123,888888888,-795,0,1651587194,6269.261701699994,-1130.26955859,24499.111320720003 2022-05-03,14:13:16.000,123,888888888,-475,0,1651587195,6269.268438009996,-1130.2625094600007,24499.146256319997 2022-05-03,14:13:17.000,123,888888888,-795,0,1651587196,6269.228020149996,-1130.248411200002,24499.146256319997 2022-05-03,14:13:18.000,123,888888888,-795,0,1651587197,6269.207811219996,-1130.2554603300014,24498.97157832 2022-05-03,14:13:19.000,123,888888888,285,0,1651587198,6269.234756459999,-1130.234312939996,24499.069398 2022-05-03,14:13:20.000,123,888888888,605,0,1651587199,6269.221283839994,-1130.2061164199986,24499.02048816 2022-05-03,14:13:21.000,123,888888888,285,0,1651587200,6269.234756459999,-1130.1920181599999,24499.02048816 2022-05-03,14:13:22.000,123,888888888,-795,0,1651587201,6269.100030259993,-1130.1849690300005,24498.859784399996 2022-05-03,14:13:23.000,123,888888888,645,0,1651587202,6269.2145475299985,-1130.1356251199977,24498.9995268 2022-05-03,14:13:24.000,123,888888888,-795,0,1651587203,6269.302119559994,-1130.121526859999,24499.069398 2022-05-03,14:13:25.000,123,888888888,285,0,1651587204,6269.315592179999,-1130.121526859999,24499.12529496001 2022-05-03,14:13:26.000,123,888888888,-795,0,1651587205,6269.322328489994,-1130.0651338199968,24499.146256319997 2022-05-03,14:13:27.000,123,888888888,-795,0,1651587206,6269.268438009996,-1130.0439864299988,24498.985552560007 2022-05-03,14:13:28.000,123,888888888,-795,0,1651587207,6269.315592179999,-1130.0369372999994,24498.985552560007 2022-05-03,14:13:29.000,123,888888888,605,0,1651587208,6269.349273729997,-1130.0369372999994,24499.034462400006 2022-05-03,14:13:30.000,123,888888888,-515,0,1651587209,6269.369482659997,-1130.0369372999994,24499.048436639998 2022-05-03,14:13:31.000,123,888888888,404,0,1651587210,6269.436845759992,-1130.0369372999994,24499.041449520002 2022-05-03,14:13:32.000,123,888888888,565,0,1651587211,6269.436845759992,-1130.0228390400007,24499.027475279996 2022-05-03,14:13:33.000,123,888888888,-795,0,1651587212,6269.396427899999,-1130.0369372999994,24498.964591200005 2022-05-03,14:13:34.000,123,888888888,765,0,1651587213,6269.382955279994,-1130.0439864299988,24499.02048816 2022-05-03,14:13:35.000,123,888888888,-795,0,1651587214,6269.322328489994,-1130.0580846899975,24498.95760408001 2022-05-03,14:13:36.000,123,888888888,-795,0,1651587215,6269.376218969999,-1130.0369372999994,24499.041449520002 2022-05-03,14:13:37.000,123,888888888,-795,0,1651587216,6269.302119559994,-1130.0510355599981,24498.95061696 2022-05-03,14:13:38.000,123,888888888,565,0,1651587217,6269.302119559994,-1130.0369372999994,24498.97157832 2022-05-03,14:13:39.000,123,888888888,-795,0,1651587218,6269.349273729997,-1130.0157899100013,24499.195166159996 2022-05-03,14:13:40.000,123,888888888,965,0,1651587219,6269.450318379997,-1130.0228390400007,24499.160230560003 2022-05-03,14:13:41.000,123,888888888,-795,0,1651587220,6269.436845759992,-1130.02988817,24499.160230560003 2022-05-03,14:13:42.000,123,888888888,605,0,1651587221,6269.403164209994,-1130.02988817,24499.16721768 2022-05-03,14:13:43.000,123,888888888,404,0,1651587222,6269.221283839994,-1130.0157899100013,24499.034462400006 2022-05-03,14:13:44.000,123,888888888,-795,0,1651587223,6269.248229079996,-1130.0157899100013,24499.062410880004 2022-05-03,14:13:45.000,123,888888888,-795,0,1651587224,6269.254965389999,-1130.0439864299988,24499.12529496001 2022-05-03,14:13:46.000,123,888888888,-795,0,1651587225,6269.275174319999,-1130.0228390400007,24499.097346479997 2022-05-03,14:13:47.000,123,888888888,565,0,1651587226,6269.187602289996,-1130.0157899100013,24499.076385119995 2022-05-03,14:13:48.000,123,888888888,-795,0,1651587227,6269.133711809998,-1130.02988817,24498.936642720008 2022-05-03,14:13:49.000,123,888888888,-795,0,1651587228,6269.207811219996,-1130.0016916499953,24499.069398 2022-05-03,14:13:50.000,123,888888888,-315,0,1651587229,6269.254965389999,-1130.0510355599981,24499.181191920004 2022-05-03,14:13:51.000,123,888888888,-795,0,1651587230,6269.207811219996,-1130.0721829499962,24499.181191920004 2022-05-03,14:13:52.000,123,888888888,605,0,1651587231,6269.120239189993,-1130.0510355599981,24498.95760408001 2022-05-03,14:13:53.000,123,888888888,-795,0,1651587232,6269.140448119993,-1130.0510355599981,24499.027475279996 2022-05-03,14:13:54.000,123,888888888,-795,0,1651587233,6269.228020149996,-1130.0369372999994,24499.09035936 2022-05-03,14:13:55.000,123,888888888,445,0,1651587234,6269.295383249999,-1130.0228390400007,24499.132282080005 2022-05-03,14:13:56.000,123,888888888,-795,0,1651587235,6269.288646939996,-1130.0016916499953,24499.097346479997 2022-05-03,14:13:57.000,123,888888888,-795,0,1651587236,6269.228020149996,-1130.0016916499953,24499.034462400006 2022-05-03,14:13:58.000,123,888888888,-795,0,1651587237,6269.349273729997,-1129.9664459999985,24499.16721768 2022-05-03,14:13:59.000,123,888888888,-795,0,1651587238,6269.369482659997,-1129.9664459999985,24499.202153280006 2022-05-03,14:14:00.000,123,888888888,-795,0,1651587239,6269.376218969999,-1129.9523477399998,24499.181191920004 2022-05-03,14:14:01.000,123,888888888,-795,0,1651587240,6269.329064799997,-1129.9312003500017,24499.09035936 2022-05-03,14:14:02.000,123,888888888,-795,0,1651587241,6269.362746349994,-1129.9312003500017,24499.034462400006 2022-05-03,14:14:03.000,123,888888888,-795,0,1651587242,6269.430109449997,-1129.9452986100005,24499.097346479997 2022-05-03,14:14:04.000,123,888888888,285,0,1651587243,6269.551363029997,-1129.938249480001,24499.195166159996 2022-05-03,14:14:05.000,123,888888888,-795,0,1651587244,6269.591780889998,-1129.903003829997,24499.16721768 2022-05-03,14:14:06.000,123,888888888,-795,0,1651587245,6269.585044579995,-1129.8889055699983,24499.160230560003 2022-05-03,14:14:07.000,123,888888888,-795,0,1651587246,6269.510945169997,-1129.8959546999977,24499.062410880004 2022-05-03,14:14:08.000,123,888888888,-795,0,1651587247,6269.544626719995,-1129.903003829997,24499.16721768 2022-05-03,14:14:09.000,123,888888888,-795,0,1651587248,6269.578308269993,-1129.8889055699983,24499.195166159996 2022-05-03,14:14:10.000,123,888888888,-795,0,1651587249,6269.564835649995,-1129.8959546999977,24499.132282080005 2022-05-03,14:14:11.000,123,888888888,445,0,1651587250,6269.585044579995,-1129.8959546999977,24499.23708888 2022-05-03,14:14:12.000,123,888888888,765,0,1651587251,6269.605253509995,-1129.881856439999,24499.195166159996 2022-05-03,14:14:13.000,123,888888888,-795,0,1651587252,6269.578308269993,-1129.8959546999977,24499.16721768 2022-05-03,14:14:14.000,123,888888888,-795,0,1651587253,6269.6658802999955,-1129.8889055699983,24499.23708888 2022-05-03,14:14:15.000,123,888888888,-35,0,1651587254,6269.611989819998,-1129.8889055699983,24499.1392692 2022-05-03,14:14:16.000,123,888888888,-795,0,1651587255,6269.585044579995,-1129.8748073099996,24499.209140400002 2022-05-03,14:14:17.000,123,888888888,-795,0,1651587256,6269.531154099997,-1129.881856439999,24499.18817904 2022-05-03,14:14:18.000,123,888888888,-795,0,1651587257,6269.5176814799925,-1129.8748073099996,24499.069398 2022-05-03,14:14:19.000,123,888888888,-795,0,1651587258,6269.605253509995,-1129.8536599200015,24499.28599872 2022-05-03,14:14:20.000,123,888888888,805,0,1651587259,6269.605253509995,-1129.8254633999968,24499.272024480008 2022-05-03,14:14:21.000,123,888888888,245,0,1651587260,6269.632198749998,-1129.8395616599955,24499.272024480008 2022-05-03,14:14:22.000,123,888888888,-795,0,1651587261,6269.598517199993,-1129.8325125299962,24499.279011600003 2022-05-03,14:14:23.000,123,888888888,805,0,1651587262,6269.504208859995,-1129.8325125299962,24499.17420480001 2022-05-03,14:14:24.000,123,888888888,-795,0,1651587263,6269.558099339993,-1129.8254633999968,24499.251063120006 2022-05-03,14:14:25.000,123,888888888,-795,0,1651587264,6269.5176814799925,-1129.8184142699974,24499.279011600003 2022-05-03,14:14:26.000,123,888888888,-795,0,1651587265,6269.531154099997,-1129.8184142699974,24499.209140400002 2022-05-03,14:14:27.000,123,888888888,-795,0,1651587266,6269.443582069995,-1129.8325125299962,24499.195166159996 2022-05-03,14:14:28.000,123,888888888,645,0,1651587267,6269.490736239997,-1129.8043160099987,24499.230101760004 2022-05-03,14:14:29.000,123,888888888,-795,0,1651587268,6269.524417789995,-1129.8043160099987,24499.313947199997 2022-05-03,14:14:30.000,123,888888888,924,0,1651587269,6269.5378904099925,-1129.811365139998,24499.29298584001 2022-05-03,14:14:31.000,123,888888888,-795,0,1651587270,6269.5176814799925,-1129.811365139998,24499.313947199997 2022-05-03,14:14:32.000,123,888888888,-795,0,1651587271,6269.544626719995,-1129.8254633999968,24499.216127519998 2022-05-03,14:14:33.000,123,888888888,-795,0,1651587272,6269.457054689992,-1129.8395616599955,24499.153243440007 2022-05-03,14:14:34.000,123,888888888,-795,0,1651587273,6269.497472549992,-1129.811365139998,24499.181191920004 2022-05-03,14:14:35.000,123,888888888,-795,0,1651587274,6269.5378904099925,-1129.8607090500009,24499.244075999995 2022-05-03,14:14:36.000,123,888888888,-315,0,1651587275,6269.483999929995,-1129.8325125299962,24499.209140400002 2022-05-03,14:14:37.000,123,888888888,-795,0,1651587276,6269.692825539998,-1129.8325125299962,24499.348882800005 2022-05-03,14:14:38.000,123,888888888,-795,0,1651587277,6269.6658802999955,-1129.8395616599955,24499.223114640008 2022-05-03,14:14:39.000,123,888888888,1045,0,1651587278,6269.713034469998,-1129.8536599200015,24499.320934320007 2022-05-03,14:14:40.000,123,888888888,445,0,1651587279,6269.686089229996,-1129.8395616599955,24499.230101760004 2022-05-03,14:14:41.000,123,888888888,-795,0,1651587280,6269.7803975699935,-1129.8254633999968,24499.25805024 2022-05-03,14:14:42.000,123,888888888,-795,0,1651587281,6269.699561849993,-1129.8325125299962,24499.202153280006 2022-05-03,14:14:43.000,123,888888888,-795,0,1651587282,6269.739979709993,-1129.8325125299962,24499.265037359997 2022-05-03,14:14:44.000,123,888888888,445,0,1651587283,6269.861233289994,-1129.8254633999968,24499.362857039996 2022-05-03,14:14:45.000,123,888888888,1604,0,1651587284,6269.888178529996,-1129.8184142699974,24499.348882800005 2022-05-03,14:14:46.000,123,888888888,-35,0,1651587285,6269.908387459996,-1129.8184142699974,24499.35586992 2022-05-03,14:14:47.000,123,888888888,-795,0,1651587286,6269.854496979999,-1129.8043160099987,24499.23708888 2022-05-03,14:14:48.000,123,888888888,-795,0,1651587287,6269.874705909999,-1129.8466107900022,24499.30696008 2022-05-03,14:14:49.000,123,888888888,-795,0,1651587288,6269.827551739996,-1129.8254633999968,24499.160230560003 2022-05-03,14:14:50.000,123,888888888,-795,0,1651587289,6269.908387459996,-1129.8466107900022,24499.30696008 2022-05-03,14:14:51.000,123,888888888,-795,0,1651587290,6269.962277939994,-1129.8254633999968,24499.376831280002 2022-05-03,14:14:52.000,123,888888888,-795,0,1651587291,6269.975750559999,-1129.8395616599955,24499.348882800005 2022-05-03,14:14:53.000,123,888888888,-795,0,1651587292,6269.962277939994,-1129.8184142699974,24499.272024480008 2022-05-03,14:14:54.000,123,888888888,-795,0,1651587293,6270.056586279992,-1129.8325125299962,24499.390805520008 2022-05-03,14:14:55.000,123,888888888,-795,0,1651587294,6270.063322589995,-1129.8325125299962,24499.33490856 2022-05-03,14:14:56.000,123,888888888,-795,0,1651587295,6270.009432109997,-1129.8254633999968,24499.34189568001 2022-05-03,14:14:57.000,123,888888888,725,0,1651587296,6270.002695799994,-1129.8395616599955,24499.279011600003 2022-05-03,14:14:58.000,123,888888888,124,0,1651587297,6269.989223179997,-1129.8325125299962,24499.28599872 2022-05-03,14:14:59.000,123,888888888,-795,0,1651587298,6270.063322589995,-1129.8536599200015,24499.418754000006 2022-05-03,14:15:00.000,123,888888888,-795,0,1651587299,6270.029641039997,-1129.8466107900022,24499.362857039996 2022-05-03,14:15:01.000,123,888888888,-555,0,1651587300,6270.049849969997,-1129.8254633999968,24499.4536896 2022-05-03,14:15:02.000,123,888888888,885,0,1651587301,6270.083531519995,-1129.8184142699974,24499.47465096 2022-05-03,14:15:03.000,123,888888888,-795,0,1651587302,6269.955541629999,-1129.8325125299962,24499.251063120006 2022-05-03,14:15:04.000,123,888888888,-795,0,1651587303,6270.049849969997,-1129.7972668799994,24499.411766879995 2022-05-03,14:15:05.000,123,888888888,-795,0,1651587304,6270.063322589995,-1129.8043160099987,24499.446702480003 2022-05-03,14:15:06.000,123,888888888,-795,0,1651587305,6270.049849969997,-1129.769070360002,24499.446702480003 2022-05-03,14:15:07.000,123,888888888,-795,0,1651587306,6270.070058899997,-1129.769070360002,24499.40477976 2022-05-03,14:15:08.000,123,888888888,1085,0,1651587307,6270.110476759997,-1129.7338247099979,24499.42574112 2022-05-03,14:15:09.000,123,888888888,-795,0,1651587308,6270.211521409998,-1129.7338247099979,24499.50259944 2022-05-03,14:15:10.000,123,888888888,-74,0,1651587309,6270.224994029995,-1129.7338247099979,24499.488625200007 2022-05-03,14:15:11.000,123,888888888,605,0,1651587310,6270.144158309995,-1129.6915299300017,24499.376831280002 2022-05-03,14:15:12.000,123,888888888,-795,0,1651587311,6270.231730339998,-1129.684480799995,24499.446702480003 2022-05-03,14:15:13.000,123,888888888,-795,0,1651587312,6270.177839859993,-1129.663333409997,24499.362857039996 2022-05-03,14:15:14.000,123,888888888,-795,0,1651587313,6270.191312479998,-1129.6703825399964,24499.42574112 2022-05-03,14:15:15.000,123,888888888,245,0,1651587314,6270.312566059998,-1129.6351368899996,24499.50259944 2022-05-03,14:15:16.000,123,888888888,725,0,1651587315,6270.326038679996,-1129.6210386300008,24499.537535040006 2022-05-03,14:15:17.000,123,888888888,1085,0,1651587316,6270.352983919998,-1129.6069403700021,24499.57247064 2022-05-03,14:15:18.000,123,888888888,-795,0,1651587317,6270.272148199998,-1129.5857929799968,24499.418754000006 2022-05-03,14:15:19.000,123,888888888,-315,0,1651587318,6270.332774989998,-1129.6069403700021,24499.565483520004 2022-05-03,14:15:20.000,123,888888888,-795,0,1651587319,6270.359720229993,-1129.6069403700021,24499.5235608 2022-05-03,14:15:21.000,123,888888888,285,0,1651587320,6270.319302369993,-1129.6210386300008,24499.418754000006 2022-05-03,14:15:22.000,123,888888888,805,0,1651587321,6270.305829749996,-1129.6351368899996,24499.418754000006 2022-05-03,14:15:23.000,123,888888888,-315,0,1651587322,6270.332774989998,-1129.642186019999,24499.47465096 2022-05-03,14:15:24.000,123,888888888,1045,0,1651587323,6270.3799291599935,-1129.6492351499983,24499.607406240008 2022-05-03,14:15:25.000,123,888888888,5,0,1651587324,6270.373192849998,-1129.6210386300008,24499.656316080007 2022-05-03,14:15:26.000,123,888888888,-795,0,1651587325,6270.373192849998,-1129.6703825399964,24499.607406240008 2022-05-03,14:15:27.000,123,888888888,765,0,1651587326,6270.245202959995,-1129.684480799995,24499.50259944 2022-05-03,14:15:28.000,123,888888888,-795,0,1651587327,6270.278884509993,-1129.7056281900004,24499.586444880006 2022-05-03,14:15:29.000,123,888888888,-795,0,1651587328,6270.265411889995,-1129.7408738399972,24499.607406240008 2022-05-03,14:15:30.000,123,888888888,45,0,1651587329,6270.251939269998,-1129.754972099996,24499.565483520004 2022-05-03,14:15:31.000,123,888888888,565,0,1651587330,6270.265411889995,-1129.7972668799994,24499.593432 2022-05-03,14:15:32.000,123,888888888,-795,0,1651587331,6270.238466649993,-1129.7972668799994,24499.586444880006 2022-05-03,14:15:33.000,123,888888888,645,0,1651587332,6270.204785099995,-1129.8325125299962,24499.495612320003 2022-05-03,14:15:34.000,123,888888888,1245,0,1651587333,6270.258675579993,-1129.8184142699974,24499.67029032 2022-05-03,14:15:35.000,123,888888888,85,0,1651587334,6270.204785099995,-1129.811365139998,24499.656316080007 2022-05-03,14:15:36.000,123,888888888,-795,0,1651587335,6270.157630929993,-1129.8325125299962,24499.64234184 2022-05-03,14:15:37.000,123,888888888,-795,0,1651587336,6270.049849969997,-1129.8677581800002,24499.516573680005 2022-05-03,14:15:38.000,123,888888888,-795,0,1651587337,6270.103740449995,-1129.8607090500009,24499.537535040006 2022-05-03,14:15:39.000,123,888888888,-434,0,1651587338,6270.117213069992,-1129.8325125299962,24499.600419119997 2022-05-03,14:15:40.000,123,888888888,-795,0,1651587339,6270.204785099995,-1129.8536599200015,24499.698238799996 2022-05-03,14:15:41.000,123,888888888,-795,0,1651587340,6270.224994029995,-1129.8325125299962,24499.67029032 2022-05-03,14:15:42.000,123,888888888,-795,0,1651587341,6270.184576169995,-1129.769070360002,24499.69125168 2022-05-03,14:15:43.000,123,888888888,-795,0,1651587342,6270.123949379995,-1129.79021775,24499.586444880006 2022-05-03,14:15:44.000,123,888888888,-795,0,1651587343,6270.198048789993,-1129.754972099996,24499.62836760001 2022-05-03,14:15:45.000,123,888888888,485,0,1651587344,6270.238466649993,-1129.7408738399972,24499.67029032 2022-05-03,14:15:46.000,123,888888888,1205,0,1651587345,6270.177839859993,-1129.698579060001,24499.64234184 2022-05-03,14:15:47.000,123,888888888,-195,0,1651587346,6270.150894619997,-1129.7056281900004,24499.57247064 2022-05-03,14:15:48.000,123,888888888,-795,0,1651587347,6270.130685689997,-1129.6915299300017,24499.593432 2022-05-03,14:15:49.000,123,888888888,285,0,1651587348,6270.177839859993,-1129.6562842799976,24499.614393360003 2022-05-03,14:15:50.000,123,888888888,-795,0,1651587349,6270.265411889995,-1129.642186019999,24499.712213040002 2022-05-03,14:15:51.000,123,888888888,-795,0,1651587350,6270.251939269998,-1129.6492351499983,24499.663303200003 2022-05-03,14:15:52.000,123,888888888,325,0,1651587351,6270.130685689997,-1129.6280877600002,24499.530547919996 2022-05-03,14:15:53.000,123,888888888,565,0,1651587352,6270.184576169995,-1129.6069403700021,24499.530547919996 2022-05-03,14:15:54.000,123,888888888,-195,0,1651587353,6270.204785099995,-1129.5998912399955,24499.69125168 2022-05-03,14:15:55.000,123,888888888,-795,0,1651587354,6270.278884509993,-1129.5787438499974,24499.684264560005 2022-05-03,14:15:56.000,123,888888888,924,0,1651587355,6270.245202959995,-1129.571694719998,24499.62138048 2022-05-03,14:15:57.000,123,888888888,-795,0,1651587356,6270.258675579993,-1129.55054733,24499.600419119997 2022-05-03,14:15:58.000,123,888888888,1085,0,1651587357,6270.386665469996,-1129.5364490700013,24499.754135760006 2022-05-03,14:15:59.000,123,888888888,605,0,1651587358,6270.359720229993,-1129.5223508099953,24499.69125168 2022-05-03,14:16:00.000,123,888888888,605,0,1651587359,6270.339511299993,-1129.5364490700013,24499.698238799996 2022-05-03,14:16:01.000,123,888888888,-795,0,1651587360,6270.366456539996,-1129.529399940002,24499.69125168 2022-05-03,14:16:02.000,123,888888888,-114,0,1651587361,6270.305829749996,-1129.529399940002,24499.600419119997 2022-05-03,14:16:03.000,123,888888888,-795,0,1651587362,6270.346247609996,-1129.5434982000006,24499.607406240008 2022-05-03,14:16:04.000,123,888888888,-595,0,1651587363,6270.3799291599935,-1129.5646455899987,24499.649328959997 2022-05-03,14:16:05.000,123,888888888,-354,0,1651587364,6270.3799291599935,-1129.5434982000006,24499.635354720005 2022-05-03,14:16:06.000,123,888888888,885,0,1651587365,6270.494446429999,-1129.5434982000006,24499.754135760006 2022-05-03,14:16:07.000,123,888888888,-795,0,1651587366,6270.474237499999,-1129.571694719998,24499.747148639995 2022-05-03,14:16:08.000,123,888888888,-795,0,1651587367,6270.447292259996,-1129.5646455899987,24499.67727744001 2022-05-03,14:16:09.000,123,888888888,-274,0,1651587368,6270.467501189996,-1129.5646455899987,24499.712213040002 2022-05-03,14:16:10.000,123,888888888,-795,0,1651587369,6270.454028569999,-1129.5998912399955,24499.74016152 2022-05-03,14:16:11.000,123,888888888,-795,0,1651587370,6270.507919049996,-1129.5787438499974,24499.78907136 2022-05-03,14:16:12.000,123,888888888,-795,0,1651587371,6270.494446429999,-1129.5998912399955,24499.76112288 2022-05-03,14:16:13.000,123,888888888,765,0,1651587372,6270.460764879994,-1129.6280877600002,24499.76112288 2022-05-03,14:16:14.000,123,888888888,-795,0,1651587373,6270.5281279799965,-1129.6562842799976,24499.81003272 2022-05-03,14:16:15.000,123,888888888,-795,0,1651587374,6270.454028569999,-1129.6210386300008,24499.782084240003 2022-05-03,14:16:16.000,123,888888888,-795,0,1651587375,6270.460764879994,-1129.6210386300008,24499.754135760006 2022-05-03,14:16:17.000,123,888888888,-195,0,1651587376,6270.393401779998,-1129.642186019999,24499.67727744001 2022-05-03,14:16:18.000,123,888888888,-795,0,1651587377,6270.386665469996,-1129.6351368899996,24499.67727744001 2022-05-03,14:16:19.000,123,888888888,685,0,1651587378,6270.4136107099985,-1129.642186019999,24499.705225920006 2022-05-03,14:16:20.000,123,888888888,-795,0,1651587379,6270.467501189996,-1129.642186019999,24499.830994080003 2022-05-03,14:16:21.000,123,888888888,85,0,1651587380,6270.494446429999,-1129.6210386300008,24499.824006960007 2022-05-03,14:16:22.000,123,888888888,-795,0,1651587381,6270.474237499999,-1129.6280877600002,24499.9078524 2022-05-03,14:16:23.000,123,888888888,-675,0,1651587382,6270.406874399996,-1129.6069403700021,24499.733174400004 2022-05-03,14:16:24.000,123,888888888,-795,0,1651587383,6270.427083329996,-1129.6139895000015,24499.726187280008 2022-05-03,14:16:25.000,123,888888888,1325,0,1651587384,6270.427083329996,-1129.6210386300008,24499.817019839997 2022-05-03,14:16:26.000,123,888888888,-795,0,1651587385,6270.420347019994,-1129.6210386300008,24499.782084240003 2022-05-03,14:16:27.000,123,888888888,685,0,1651587386,6270.366456539996,-1129.6069403700021,24499.726187280008 2022-05-03,14:16:28.000,123,888888888,445,0,1651587387,6270.326038679996,-1129.642186019999,24499.76112288 2022-05-03,14:16:29.000,123,888888888,-795,0,1651587388,6270.420347019994,-1129.6139895000015,24499.830994080003 2022-05-03,14:16:30.000,123,888888888,-795,0,1651587389,6270.427083329996,-1129.642186019999,24499.851955440005 2022-05-03,14:16:31.000,123,888888888,-795,0,1651587390,6270.386665469996,-1129.642186019999,24499.81003272 2022-05-03,14:16:32.000,123,888888888,-795,0,1651587391,6270.312566059998,-1129.6492351499983,24499.684264560005 2022-05-03,14:16:33.000,123,888888888,-795,0,1651587392,6270.272148199998,-1129.6492351499983,24499.768109999997 2022-05-03,14:16:34.000,123,888888888,-795,0,1651587393,6270.352983919998,-1129.6139895000015,24499.879903920002 2022-05-03,14:16:35.000,123,888888888,605,0,1651587394,6270.177839859993,-1129.684480799995,24499.719200159998 2022-05-03,14:16:36.000,123,888888888,365,0,1651587395,6270.029641039997,-1129.663333409997,24499.593432 2022-05-03,14:16:37.000,123,888888888,-635,0,1651587396,6270.218257719993,-1129.6774316699957,24499.830994080003 2022-05-03,14:16:38.000,123,888888888,1285,0,1651587397,6270.056586279992,-1129.7126773199998,24499.747148639995 2022-05-03,14:16:39.000,123,888888888,-235,0,1651587398,6270.177839859993,-1129.6915299300017,24499.8379812 2022-05-03,14:16:40.000,123,888888888,525,0,1651587399,6270.110476759997,-1129.7267755799985,24499.817019839997 2022-05-03,14:16:41.000,123,888888888,-795,0,1651587400,6270.070058899997,-1129.754972099996,24499.824006960007 2022-05-03,14:16:42.000,123,888888888,-795,0,1651587401,6269.995959489999,-1129.7479229699966,24499.712213040002 2022-05-03,14:16:43.000,123,888888888,-795,0,1651587402,6269.995959489999,-1129.769070360002,24499.698238799996 2022-05-03,14:16:44.000,123,888888888,-795,0,1651587403,6270.056586279992,-1129.8043160099987,24499.900865280004 2022-05-03,14:16:45.000,123,888888888,-795,0,1651587404,6270.009432109997,-1129.8043160099987,24499.8379812 2022-05-03,14:16:46.000,123,888888888,845,0,1651587405,6270.002695799994,-1129.811365139998,24499.84496832001 2022-05-03,14:16:47.000,123,888888888,1005,0,1651587406,6269.942069009994,-1129.8325125299962,24499.705225920006 2022-05-03,14:16:48.000,123,888888888,-155,0,1651587407,6269.962277939994,-1129.79021775,24499.705225920006 2022-05-03,14:16:49.000,123,888888888,445,0,1651587408,6269.975750559999,-1129.8536599200015,24499.747148639995 2022-05-03,14:16:50.000,123,888888888,-515,0,1651587409,6269.969014249997,-1129.8325125299962,24499.768109999997 2022-05-03,14:16:51.000,123,888888888,-795,0,1651587410,6270.002695799994,-1129.8536599200015,24499.79605848001 2022-05-03,14:16:52.000,123,888888888,-795,0,1651587411,6269.989223179997,-1129.8395616599955,24499.754135760006 2022-05-03,14:16:53.000,123,888888888,404,0,1651587412,6270.009432109997,-1129.8254633999968,24499.726187280008 2022-05-03,14:16:54.000,123,888888888,-795,0,1651587413,6270.110476759997,-1129.8466107900022,24499.78907136 2022-05-03,14:16:55.000,123,888888888,-795,0,1651587414,6270.090267829997,-1129.8043160099987,24499.782084240003 2022-05-03,14:16:56.000,123,888888888,-795,0,1651587415,6270.090267829997,-1129.8325125299962,24499.747148639995 2022-05-03,14:16:57.000,123,888888888,-475,0,1651587416,6270.070058899997,-1129.7972668799994,24499.67727744001 2022-05-03,14:16:58.000,123,888888888,645,0,1651587417,6270.103740449995,-1129.7972668799994,24499.62836760001 2022-05-03,14:16:59.000,123,888888888,1005,0,1651587418,6270.198048789993,-1129.769070360002,24499.62836760001 2022-05-03,14:17:00.000,123,888888888,-795,0,1651587419,6270.224994029995,-1129.754972099996,24499.698238799996 2022-05-03,14:17:01.000,123,888888888,-795,0,1651587420,6270.346247609996,-1129.7056281900004,24499.74016152 2022-05-03,14:17:02.000,123,888888888,445,0,1651587421,6270.258675579993,-1129.7126773199998,24499.607406240008 2022-05-03,14:17:03.000,123,888888888,325,0,1651587422,6270.420347019994,-1129.6774316699957,24499.705225920006 2022-05-03,14:17:04.000,123,888888888,-795,0,1651587423,6270.433819639999,-1129.6351368899996,24499.733174400004 2022-05-03,14:17:05.000,123,888888888,-795,0,1651587424,6270.326038679996,-1129.6351368899996,24499.488625200007 2022-05-03,14:17:06.000,123,888888888,885,0,1651587425,6270.440555949994,-1129.5998912399955,24499.600419119997 2022-05-03,14:17:07.000,123,888888888,-795,0,1651587426,6270.480973809994,-1129.5646455899987,24499.663303200003 2022-05-03,14:17:08.000,123,888888888,805,0,1651587427,6270.582018459994,-1129.5646455899987,24499.733174400004 2022-05-03,14:17:09.000,123,888888888,-675,0,1651587428,6270.582018459994,-1129.5364490700013,24499.754135760006 2022-05-03,14:17:10.000,123,888888888,-35,0,1651587429,6270.501182739994,-1129.5223508099953,24499.79605848001 2022-05-03,14:17:11.000,123,888888888,-795,0,1651587430,6270.568545839997,-1129.5012034199972,24499.768109999997 2022-05-03,14:17:12.000,123,888888888,-795,0,1651587431,6270.420347019994,-1129.480056029999,24499.614393360003 2022-05-03,14:17:13.000,123,888888888,485,0,1651587432,6270.406874399996,-1129.4941542899978,24499.649328959997 2022-05-03,14:17:14.000,123,888888888,725,0,1651587433,6270.467501189996,-1129.4871051599985,24499.649328959997 2022-05-03,14:17:15.000,123,888888888,-795,0,1651587434,6270.474237499999,-1129.4659577700004,24499.76112288 2022-05-03,14:17:16.000,123,888888888,445,0,1651587435,6270.427083329996,-1129.4871051599985,24499.726187280008 2022-05-03,14:17:17.000,123,888888888,124,0,1651587436,6270.3799291599935,-1129.5012034199972,24499.69125168 2022-05-03,14:17:18.000,123,888888888,-795,0,1651587437,6270.400138089994,-1129.4730068999997,24499.76112288 2022-05-03,14:17:19.000,123,888888888,-795,0,1651587438,6270.346247609996,-1129.4871051599985,24499.754135760006 2022-05-03,14:17:20.000,123,888888888,-795,0,1651587439,6270.2856208199955,-1129.480056029999,24499.712213040002 2022-05-03,14:17:21.000,123,888888888,924,0,1651587440,6270.204785099995,-1129.515301679996,24499.67727744001 2022-05-03,14:17:22.000,123,888888888,485,0,1651587441,6270.1374219999925,-1129.5082525499965,24499.649328959997 2022-05-03,14:17:23.000,123,888888888,-795,0,1651587442,6270.117213069992,-1129.515301679996,24499.649328959997 2022-05-03,14:17:24.000,123,888888888,-795,0,1651587443,6270.164367239995,-1129.515301679996,24499.76112288 2022-05-03,14:17:25.000,123,888888888,124,0,1651587444,6270.103740449995,-1129.5364490700013,24499.824006960007 2022-05-03,14:17:26.000,123,888888888,-795,0,1651587445,6270.090267829997,-1129.55054733,24499.768109999997 2022-05-03,14:17:27.000,123,888888888,-395,0,1651587446,6269.982486869994,-1129.571694719998,24499.67029032 2022-05-03,14:17:28.000,123,888888888,-795,0,1651587447,6269.975750559999,-1129.5575964599993,24499.698238799996 2022-05-03,14:17:29.000,123,888888888,-795,0,1651587448,6269.921860079994,-1129.6280877600002,24499.705225920006 2022-05-03,14:17:30.000,123,888888888,-795,0,1651587449,6269.861233289994,-1129.6069403700021,24499.62138048 2022-05-03,14:17:31.000,123,888888888,-795,0,1651587450,6269.874705909999,-1129.6069403700021,24499.76112288 2022-05-03,14:17:32.000,123,888888888,-434,0,1651587451,6269.861233289994,-1129.642186019999,24499.74016152 2022-05-03,14:17:33.000,123,888888888,-795,0,1651587452,6269.807342809996,-1129.6492351499983,24499.64234184 2022-05-03,14:17:34.000,123,888888888,45,0,1651587453,6269.888178529996,-1129.663333409997,24499.78907136 2022-05-03,14:17:35.000,123,888888888,-795,0,1651587454,6269.820815429994,-1129.6774316699957,24499.726187280008 2022-05-03,14:17:36.000,123,888888888,-795,0,1651587455,6269.820815429994,-1129.6774316699957,24499.684264560005 2022-05-03,14:17:37.000,123,888888888,-795,0,1651587456,6269.679352919993,-1129.6915299300017,24499.46067672001 2022-05-03,14:17:38.000,123,888888888,445,0,1651587457,6269.787133879996,-1129.7126773199998,24499.586444880006 2022-05-03,14:17:39.000,123,888888888,-795,0,1651587458,6269.699561849993,-1129.7056281900004,24499.5235608 2022-05-03,14:17:40.000,123,888888888,645,0,1651587459,6269.894914839999,-1129.7408738399972,24499.782084240003 2022-05-03,14:17:41.000,123,888888888,-795,0,1651587460,6269.921860079994,-1129.7267755799985,24499.775097120008 2022-05-03,14:17:42.000,123,888888888,-795,0,1651587461,6269.969014249997,-1129.7197264499991,24499.67727744001 2022-05-03,14:17:43.000,123,888888888,924,0,1651587462,6269.962277939994,-1129.6915299300017,24499.747148639995 2022-05-03,14:17:44.000,123,888888888,-795,0,1651587463,6270.016168419999,-1129.7197264499991,24499.649328959997 2022-05-03,14:17:45.000,123,888888888,605,0,1651587464,6269.908387459996,-1129.684480799995,24499.530547919996 2022-05-03,14:17:46.000,123,888888888,45,0,1651587465,6270.063322589995,-1129.642186019999,24499.635354720005 2022-05-03,14:17:47.000,123,888888888,445,0,1651587466,6270.123949379995,-1129.6351368899996,24499.69125168 2022-05-03,14:17:48.000,123,888888888,285,0,1651587467,6270.1374219999925,-1129.6210386300008,24499.656316080007 2022-05-03,14:17:49.000,123,888888888,-795,0,1651587468,6270.123949379995,-1129.6069403700021,24499.649328959997 2022-05-03,14:17:50.000,123,888888888,-595,0,1651587469,6270.272148199998,-1129.5787438499974,24499.74016152 2022-05-03,14:17:51.000,123,888888888,605,0,1651587470,6270.265411889995,-1129.5857929799968,24499.698238799996 2022-05-03,14:17:52.000,123,888888888,1325,0,1651587471,6270.292357129998,-1129.5646455899987,24499.67727744001 2022-05-03,14:17:53.000,123,888888888,-795,0,1651587472,6270.292357129998,-1129.5223508099953,24499.551509279998 2022-05-03,14:17:54.000,123,888888888,-795,0,1651587473,6270.352983919998,-1129.515301679996,24499.607406240008 2022-05-03,14:17:55.000,123,888888888,-795,0,1651587474,6270.454028569999,-1129.529399940002,24499.747148639995 2022-05-03,14:17:56.000,123,888888888,645,0,1651587475,6270.494446429999,-1129.5082525499965,24499.754135760006 2022-05-03,14:17:57.000,123,888888888,765,0,1651587476,6270.568545839997,-1129.4871051599985,24499.775097120008 2022-05-03,14:17:58.000,123,888888888,124,0,1651587477,6270.534864289999,-1129.4941542899978,24499.656316080007 2022-05-03,14:17:59.000,123,888888888,-675,0,1651587478,6270.534864289999,-1129.4941542899978,24499.733174400004 2022-05-03,14:18:00.000,123,888888888,-795,0,1651587479,6270.5281279799965,-1129.5012034199972,24499.768109999997 2022-05-03,14:18:01.000,123,888888888,-795,0,1651587480,6270.541600599994,-1129.4941542899978,24499.76112288 2022-05-03,14:18:02.000,123,888888888,-795,0,1651587481,6270.494446429999,-1129.5223508099953,24499.656316080007 2022-05-03,14:18:03.000,123,888888888,-795,0,1651587482,6270.494446429999,-1129.5223508099953,24499.663303200003 2022-05-03,14:18:04.000,123,888888888,-434,0,1651587483,6270.521391669994,-1129.5223508099953,24499.81003272 2022-05-03,14:18:05.000,123,888888888,-74,0,1651587484,6270.501182739994,-1129.5646455899987,24499.84496832001 2022-05-03,14:18:06.000,123,888888888,-795,0,1651587485,6270.454028569999,-1129.5928421099961,24499.803045600005 2022-05-03,14:18:07.000,123,888888888,1085,0,1651587486,6270.474237499999,-1129.6210386300008,24499.69125168 2022-05-03,14:18:08.000,123,888888888,725,0,1651587487,6270.359720229993,-1129.6139895000015,24499.635354720005 2022-05-03,14:18:09.000,123,888888888,725,0,1651587488,6270.312566059998,-1129.6210386300008,24499.67029032 2022-05-03,14:18:10.000,123,888888888,-795,0,1651587489,6270.319302369993,-1129.6139895000015,24499.74016152 2022-05-03,14:18:11.000,123,888888888,-795,0,1651587490,6270.312566059998,-1129.6210386300008,24499.782084240003 2022-05-03,14:18:12.000,123,888888888,-795,0,1651587491,6270.245202959995,-1129.6562842799976,24499.775097120008 2022-05-03,14:18:13.000,123,888888888,485,0,1651587492,6270.258675579993,-1129.6562842799976,24499.78907136 2022-05-03,14:18:14.000,123,888888888,-795,0,1651587493,6270.231730339998,-1129.6774316699957,24499.79605848001 2022-05-03,14:18:15.000,123,888888888,-795,0,1651587494,6270.063322589995,-1129.6774316699957,24499.62836760001 2022-05-03,14:18:16.000,123,888888888,1285,0,1651587495,6270.070058899997,-1129.7056281900004,24499.684264560005 2022-05-03,14:18:17.000,123,888888888,-795,0,1651587496,6270.0229047299945,-1129.7056281900004,24499.705225920006 2022-05-03,14:18:18.000,123,888888888,-795,0,1651587497,6269.9285963899965,-1129.7267755799985,24499.586444880006 2022-05-03,14:18:19.000,123,888888888,965,0,1651587498,6269.908387459996,-1129.7056281900004,24499.705225920006 2022-05-03,14:18:20.000,123,888888888,-795,0,1651587499,6269.995959489999,-1129.7408738399972,24499.782084240003 2022-05-03,14:18:21.000,123,888888888,1045,0,1651587500,6269.9285963899965,-1129.7408738399972,24499.768109999997 2022-05-03,14:18:22.000,123,888888888,-795,0,1651587501,6269.942069009994,-1129.769070360002,24499.747148639995 2022-05-03,14:18:23.000,123,888888888,-795,0,1651587502,6269.827551739996,-1129.7761194900013,24499.586444880006 2022-05-03,14:18:24.000,123,888888888,-795,0,1651587503,6269.834288049999,-1129.7972668799994,24499.635354720005 2022-05-03,14:18:25.000,123,888888888,-795,0,1651587504,6269.847760669996,-1129.7761194900013,24499.64234184 2022-05-03,14:18:26.000,123,888888888,-795,0,1651587505,6269.827551739996,-1129.8043160099987,24499.69125168 2022-05-03,14:18:27.000,123,888888888,-795,0,1651587506,6269.800606499994,-1129.8395616599955,24499.635354720005 2022-05-03,14:18:28.000,123,888888888,-795,0,1651587507,6269.733243399998,-1129.8607090500009,24499.50958656001 2022-05-03,14:18:29.000,123,888888888,5,0,1651587508,6269.894914839999,-1129.8395616599955,24499.684264560005 2022-05-03,14:18:30.000,123,888888888,-795,0,1651587509,6269.894914839999,-1129.8677581800002,24499.684264560005 2022-05-03,14:18:31.000,123,888888888,885,0,1651587510,6269.820815429994,-1129.8466107900022,24499.663303200003 2022-05-03,14:18:32.000,123,888888888,885,0,1651587511,6269.807342809996,-1129.8677581800002,24499.516573680005 2022-05-03,14:18:33.000,123,888888888,-795,0,1651587512,6269.760188639993,-1129.8395616599955,24499.565483520004 2022-05-03,14:18:34.000,123,888888888,-795,0,1651587513,6269.854496979999,-1129.8607090500009,24499.614393360003 2022-05-03,14:18:35.000,123,888888888,1125,0,1651587514,6269.841024359994,-1129.8466107900022,24499.64234184 2022-05-03,14:18:36.000,123,888888888,885,0,1651587515,6269.888178529996,-1129.8677581800002,24499.635354720005 2022-05-03,14:18:37.000,123,888888888,-795,0,1651587516,6269.820815429994,-1129.8748073099996,24499.607406240008 2022-05-03,14:18:38.000,123,888888888,1045,0,1651587517,6269.894914839999,-1129.8607090500009,24499.64234184 2022-05-03,14:18:39.000,123,888888888,-795,0,1651587518,6269.894914839999,-1129.8607090500009,24499.607406240008 2022-05-03,14:18:40.000,123,888888888,1525,0,1651587519,6269.746716019996,-1129.8466107900022,24499.488625200007 2022-05-03,14:18:41.000,123,888888888,-795,0,1651587520,6269.874705909999,-1129.8466107900022,24499.600419119997 2022-05-03,14:18:42.000,123,888888888,-315,0,1651587521,6269.841024359994,-1129.8536599200015,24499.50958656001 2022-05-03,14:18:43.000,123,888888888,-114,0,1651587522,6269.7803975699935,-1129.8607090500009,24499.544522160002 2022-05-03,14:18:44.000,123,888888888,-795,0,1651587523,6269.888178529996,-1129.8254633999968,24499.62836760001 2022-05-03,14:18:45.000,123,888888888,-195,0,1651587524,6269.841024359994,-1129.8043160099987,24499.62836760001 2022-05-03,14:18:46.000,123,888888888,-795,0,1651587525,6269.841024359994,-1129.811365139998,24499.656316080007 2022-05-03,14:18:47.000,123,888888888,-675,0,1651587526,6269.773661259998,-1129.8254633999968,24499.50958656001 2022-05-03,14:18:48.000,123,888888888,-795,0,1651587527,6269.746716019996,-1129.8184142699974,24499.593432 2022-05-03,14:18:49.000,123,888888888,485,0,1651587528,6269.787133879996,-1129.811365139998,24499.593432 2022-05-03,14:18:50.000,123,888888888,-795,0,1651587529,6269.766924949996,-1129.8184142699974,24499.57247064 2022-05-03,14:18:51.000,123,888888888,-795,0,1651587530,6269.766924949996,-1129.8043160099987,24499.586444880006 2022-05-03,14:18:52.000,123,888888888,445,0,1651587531,6269.733243399998,-1129.79021775,24499.530547919996 2022-05-03,14:18:53.000,123,888888888,445,0,1651587532,6269.726507089996,-1129.7972668799994,24499.50958656001 2022-05-03,14:18:54.000,123,888888888,-795,0,1651587533,6269.766924949996,-1129.7972668799994,24499.558496400008 2022-05-03,14:18:55.000,123,888888888,-795,0,1651587534,6269.726507089996,-1129.769070360002,24499.593432 2022-05-03,14:18:56.000,123,888888888,-795,0,1651587535,6269.638935059993,-1129.79021775,24499.530547919996 2022-05-03,14:18:57.000,123,888888888,85,0,1651587536,6269.625462439995,-1129.754972099996,24499.46067672001 2022-05-03,14:18:58.000,123,888888888,-795,0,1651587537,6269.591780889998,-1129.7972668799994,24499.439715360008 2022-05-03,14:18:59.000,123,888888888,5,0,1651587538,6269.659143989993,-1129.811365139998,24499.614393360003 2022-05-03,14:19:00.000,123,888888888,-795,0,1651587539,6269.659143989993,-1129.7972668799994,24499.614393360003 2022-05-03,14:19:01.000,123,888888888,-795,0,1651587540,6269.645671369995,-1129.8254633999968,24499.64234184 2022-05-03,14:19:02.000,123,888888888,-795,0,1651587541,6269.618726129993,-1129.811365139998,24499.62138048 2022-05-03,14:19:03.000,123,888888888,885,0,1651587542,6269.591780889998,-1129.8184142699974,24499.579457759995 2022-05-03,14:19:04.000,123,888888888,845,0,1651587543,6269.443582069995,-1129.8254633999968,24499.446702480003 2022-05-03,14:19:05.000,123,888888888,885,0,1651587544,6269.490736239997,-1129.8043160099987,24499.50958656001 2022-05-03,14:19:06.000,123,888888888,-475,0,1651587545,6269.483999929995,-1129.79021775,24499.600419119997 2022-05-03,14:19:07.000,123,888888888,-74,0,1651587546,6269.497472549992,-1129.7972668799994,24499.530547919996 2022-05-03,14:19:08.000,123,888888888,725,0,1651587547,6269.463790999995,-1129.811365139998,24499.558496400008 2022-05-03,14:19:09.000,123,888888888,1045,0,1651587548,6269.5378904099925,-1129.8043160099987,24499.69125168 2022-05-03,14:19:10.000,123,888888888,645,0,1651587549,6269.524417789995,-1129.7479229699966,24499.635354720005 2022-05-03,14:19:11.000,123,888888888,-795,0,1651587550,6269.477263619992,-1129.7831686200007,24499.600419119997 2022-05-03,14:19:12.000,123,888888888,-595,0,1651587551,6269.396427899999,-1129.7972668799994,24499.495612320003 2022-05-03,14:19:13.000,123,888888888,-795,0,1651587552,6269.396427899999,-1129.754972099996,24499.46067672001 2022-05-03,14:19:14.000,123,888888888,645,0,1651587553,6269.497472549992,-1129.7408738399972,24499.579457759995 2022-05-03,14:19:15.000,123,888888888,-475,0,1651587554,6269.524417789995,-1129.7479229699966,24499.586444880006 2022-05-03,14:19:16.000,123,888888888,725,0,1651587555,6269.443582069995,-1129.7338247099979,24499.544522160002 2022-05-03,14:19:17.000,123,888888888,-35,0,1651587556,6269.450318379997,-1129.7479229699966,24499.537535040006 2022-05-03,14:19:18.000,123,888888888,765,0,1651587557,6269.497472549992,-1129.7338247099979,24499.614393360003 2022-05-03,14:19:19.000,123,888888888,-795,0,1651587558,6269.463790999995,-1129.698579060001,24499.57247064 2022-05-03,14:19:20.000,123,888888888,85,0,1651587559,6269.436845759992,-1129.7056281900004,24499.544522160002 2022-05-03,14:19:21.000,123,888888888,-715,0,1651587560,6269.497472549992,-1129.684480799995,24499.530547919996 2022-05-03,14:19:22.000,123,888888888,645,0,1651587561,6269.409900519997,-1129.6703825399964,24499.439715360008 2022-05-03,14:19:23.000,123,888888888,-795,0,1651587562,6269.5176814799925,-1129.663333409997,24499.544522160002 2022-05-03,14:19:24.000,123,888888888,605,0,1651587563,6269.531154099997,-1129.6280877600002,24499.50259944 2022-05-03,14:19:25.000,123,888888888,-795,0,1651587564,6269.490736239997,-1129.6069403700021,24499.439715360008 2022-05-03,14:19:26.000,123,888888888,5,0,1651587565,6269.618726129993,-1129.55054733,24499.57247064 2022-05-03,14:19:27.000,123,888888888,-795,0,1651587566,6269.605253509995,-1129.5646455899987,24499.50259944 2022-05-03,14:19:28.000,123,888888888,-795,0,1651587567,6269.504208859995,-1129.529399940002,24499.42574112 2022-05-03,14:19:29.000,123,888888888,-795,0,1651587568,6269.5378904099925,-1129.515301679996,24499.446702480003 2022-05-03,14:19:30.000,123,888888888,165,0,1651587569,6269.551363029997,-1129.4941542899978,24499.50958656001 2022-05-03,14:19:31.000,123,888888888,-795,0,1651587570,6269.585044579995,-1129.4871051599985,24499.558496400008 2022-05-03,14:19:32.000,123,888888888,-515,0,1651587571,6269.564835649995,-1129.4730068999997,24499.600419119997 2022-05-03,14:19:33.000,123,888888888,-795,0,1651587572,6269.531154099997,-1129.4166138599976,24499.516573680005 2022-05-03,14:19:34.000,123,888888888,685,0,1651587573,6269.5715719599975,-1129.3884173400002,24499.544522160002 2022-05-03,14:19:35.000,123,888888888,365,0,1651587574,6269.5378904099925,-1129.3954664699995,24499.586444880006 2022-05-03,14:19:36.000,123,888888888,-795,0,1651587575,6269.477263619992,-1129.3884173400002,24499.537535040006 2022-05-03,14:19:37.000,123,888888888,-795,0,1651587576,6269.436845759992,-1129.3602208199954,24499.481638079997 2022-05-03,14:19:38.000,123,888888888,-475,0,1651587577,6269.430109449997,-1129.367269950002,24499.432728239997 2022-05-03,14:19:39.000,123,888888888,-795,0,1651587578,6269.362746349994,-1129.367269950002,24499.432728239997 2022-05-03,14:19:40.000,123,888888888,5,0,1651587579,6269.470527309997,-1129.3813682100008,24499.579457759995 2022-05-03,14:19:41.000,123,888888888,-795,0,1651587580,6269.3088558699965,-1129.3743190800014,24499.488625200007 2022-05-03,14:19:42.000,123,888888888,685,0,1651587581,6269.376218969999,-1129.3602208199954,24499.579457759995 2022-05-03,14:19:43.000,123,888888888,-795,0,1651587582,6269.342537419994,-1129.3743190800014,24499.446702480003 2022-05-03,14:19:44.000,123,888888888,-795,0,1651587583,6269.389691589997,-1129.353171689996,24499.481638079997 2022-05-03,14:19:45.000,123,888888888,-795,0,1651587584,6269.369482659997,-1129.3602208199954,24499.5235608 2022-05-03,14:19:46.000,123,888888888,805,0,1651587585,6269.342537419994,-1129.3390734299974,24499.544522160002 2022-05-03,14:19:47.000,123,888888888,-795,0,1651587586,6269.288646939996,-1129.367269950002,24499.544522160002 2022-05-03,14:19:48.000,123,888888888,165,0,1651587587,6269.295383249999,-1129.3461225599967,24499.50958656001 2022-05-03,14:19:49.000,123,888888888,-795,0,1651587588,6269.234756459999,-1129.3461225599967,24499.47465096 2022-05-03,14:19:50.000,123,888888888,645,0,1651587589,6269.288646939996,-1129.353171689996,24499.62836760001 2022-05-03,14:19:51.000,123,888888888,-795,0,1651587590,6269.268438009996,-1129.3390734299974,24499.607406240008 2022-05-03,14:19:52.000,123,888888888,-795,0,1651587591,6269.194338599998,-1129.3461225599967,24499.537535040006 2022-05-03,14:19:53.000,123,888888888,-795,0,1651587592,6269.261701699994,-1129.3390734299974,24499.390805520008 2022-05-03,14:19:54.000,123,888888888,445,0,1651587593,6269.261701699994,-1129.3179260399993,24499.481638079997 2022-05-03,14:19:55.000,123,888888888,765,0,1651587594,6269.275174319999,-1129.3179260399993,24499.586444880006 2022-05-03,14:19:56.000,123,888888888,-795,0,1651587595,6269.261701699994,-1129.3038277800006,24499.530547919996 2022-05-03,14:19:57.000,123,888888888,-274,0,1651587596,6269.248229079996,-1129.3249751699987,24499.537535040006 2022-05-03,14:19:58.000,123,888888888,-795,0,1651587597,6269.3088558699965,-1129.3179260399993,24499.62836760001 2022-05-03,14:19:59.000,123,888888888,165,0,1651587598,6269.315592179999,-1129.2685821299965,24499.579457759995 2022-05-03,14:20:00.000,123,888888888,-795,0,1651587599,6269.295383249999,-1129.2967786500012,24499.516573680005 2022-05-03,14:20:01.000,123,888888888,-795,0,1651587600,6269.288646939996,-1129.2685821299965,24499.516573680005 2022-05-03,14:20:02.000,123,888888888,-795,0,1651587601,6269.268438009996,-1129.2967786500012,24499.467663840005 2022-05-03,14:20:03.000,123,888888888,-795,0,1651587602,6269.315592179999,-1129.2826803899952,24499.46067672001 2022-05-03,14:20:04.000,123,888888888,-795,0,1651587603,6269.470527309997,-1129.2756312599959,24499.57247064 2022-05-03,14:20:05.000,123,888888888,685,0,1651587604,6269.497472549992,-1129.2756312599959,24499.57247064 2022-05-03,14:20:06.000,123,888888888,-795,0,1651587605,6269.483999929995,-1129.2685821299965,24499.600419119997 2022-05-03,14:20:07.000,123,888888888,485,0,1651587606,6269.382955279994,-1129.2474347399984,24499.47465096 2022-05-03,14:20:08.000,123,888888888,165,0,1651587607,6269.409900519997,-1129.2474347399984,24499.4536896 2022-05-03,14:20:09.000,123,888888888,-795,0,1651587608,6269.436845759992,-1129.2262873500003,24499.50958656001 2022-05-03,14:20:10.000,123,888888888,-795,0,1651587609,6269.463790999995,-1129.2051399600023,24499.495612320003 2022-05-03,14:20:11.000,123,888888888,-795,0,1651587610,6269.504208859995,-1129.1769434399976,24499.530547919996 2022-05-03,14:20:12.000,123,888888888,-795,0,1651587611,6269.430109449997,-1129.1416977900008,24499.4536896 2022-05-03,14:20:13.000,123,888888888,-795,0,1651587612,6269.457054689992,-1129.1346486600014,24499.40477976 2022-05-03,14:20:14.000,123,888888888,-795,0,1651587613,6269.551363029997,-1129.1205503999954,24499.516573680005 2022-05-03,14:20:15.000,123,888888888,-795,0,1651587614,6269.524417789995,-1129.113501269996,24499.544522160002 2022-05-03,14:20:16.000,123,888888888,565,0,1651587615,6269.490736239997,-1129.127599530002,24499.467663840005 2022-05-03,14:20:17.000,123,888888888,-795,0,1651587616,6269.430109449997,-1129.1487469200001,24499.376831280002 2022-05-03,14:20:18.000,123,888888888,-795,0,1651587617,6269.416636829992,-1129.127599530002,24499.397792640004 2022-05-03,14:20:19.000,123,888888888,-795,0,1651587618,6269.483999929995,-1129.113501269996,24499.50259944 2022-05-03,14:20:20.000,123,888888888,-795,0,1651587619,6269.504208859995,-1129.0994030099973,24499.551509279998 2022-05-03,14:20:21.000,123,888888888,-795,0,1651587620,6269.483999929995,-1129.0782556199993,24499.530547919996 2022-05-03,14:20:22.000,123,888888888,365,0,1651587621,6269.4233731399945,-1129.07120649,24499.42574112 2022-05-03,14:20:23.000,123,888888888,-795,0,1651587622,6269.4233731399945,-1129.0641573600005,24499.5235608 2022-05-03,14:20:24.000,123,888888888,-795,0,1651587623,6269.369482659997,-1129.0782556199993,24499.481638079997 2022-05-03,14:20:25.000,123,888888888,-795,0,1651587624,6269.329064799997,-1129.0782556199993,24499.50259944 2022-05-03,14:20:26.000,123,888888888,525,0,1651587625,6269.261701699994,-1129.0500591000018,24499.40477976 2022-05-03,14:20:27.000,123,888888888,-795,0,1651587626,6269.329064799997,-1129.0571082300012,24499.446702480003 2022-05-03,14:20:28.000,123,888888888,-795,0,1651587627,6269.349273729997,-1129.021862579997,24499.57247064 2022-05-03,14:20:29.000,123,888888888,1245,0,1651587628,6269.295383249999,-1129.021862579997,24499.600419119997 2022-05-03,14:20:30.000,123,888888888,-795,0,1651587629,6269.261701699994,-1129.0289117099965,24499.530547919996 2022-05-03,14:20:31.000,123,888888888,-795,0,1651587630,6269.221283839994,-1129.0148134499977,24499.467663840005 2022-05-03,14:20:32.000,123,888888888,-795,0,1651587631,6269.120239189993,-1129.0289117099965,24499.369844160006 2022-05-03,14:20:33.000,123,888888888,-795,0,1651587632,6269.140448119993,-1129.0289117099965,24499.40477976 2022-05-03,14:20:34.000,123,888888888,-795,0,1651587633,6269.140448119993,-1129.0359608399958,24499.446702480003 2022-05-03,14:20:35.000,123,888888888,-795,0,1651587634,6269.153920739998,-1129.0500591000018,24499.5235608 2022-05-03,14:20:36.000,123,888888888,565,0,1651587635,6269.113502879998,-1129.07120649,24499.537535040006 2022-05-03,14:20:37.000,123,888888888,-795,0,1651587636,6269.093293949998,-1129.0430099699952,24499.432728239997 2022-05-03,14:20:38.000,123,888888888,-795,0,1651587637,6269.153920739998,-1129.0500591000018,24499.565483520004 2022-05-03,14:20:39.000,123,888888888,805,0,1651587638,6269.120239189993,-1129.0571082300012,24499.481638079997 2022-05-03,14:20:40.000,123,888888888,-395,0,1651587639,6269.093293949998,-1129.0500591000018,24499.488625200007 2022-05-03,14:20:41.000,123,888888888,-795,0,1651587640,6269.079821329993,-1129.0500591000018,24499.481638079997 2022-05-03,14:20:42.000,123,888888888,-795,0,1651587641,6268.9518314399975,-1129.07120649,24499.279011600003 2022-05-03,14:20:43.000,123,888888888,-795,0,1651587642,6269.012458229998,-1129.0359608399958,24499.320934320007 2022-05-03,14:20:44.000,123,888888888,725,0,1651587643,6268.985512989995,-1129.0289117099965,24499.369844160006 2022-05-03,14:20:45.000,123,888888888,-795,0,1651587644,6269.140448119993,-1128.9936660599997,24499.50259944 2022-05-03,14:20:46.000,123,888888888,1125,0,1651587645,6269.194338599998,-1129.0077643199984,24499.481638079997 2022-05-03,14:20:47.000,123,888888888,124,0,1651587646,6269.167393359996,-1128.9654695400022,24499.488625200007 2022-05-03,14:20:48.000,123,888888888,-795,0,1651587647,6269.052876089998,-1128.9513712799962,24499.369844160006 2022-05-03,14:20:49.000,123,888888888,605,0,1651587648,6269.079821329993,-1128.9372730199975,24499.383818399998 2022-05-03,14:20:50.000,123,888888888,805,0,1651587649,6269.126975499996,-1128.9584204099956,24499.4536896 2022-05-03,14:20:51.000,123,888888888,-795,0,1651587650,6269.167393359996,-1128.9161256299994,24499.46067672001 2022-05-03,14:20:52.000,123,888888888,725,0,1651587651,6269.126975499996,-1128.9443221499969,24499.47465096 2022-05-03,14:20:53.000,123,888888888,685,0,1651587652,6269.113502879998,-1128.9302238899982,24499.467663840005 2022-05-03,14:20:54.000,123,888888888,124,0,1651587653,6269.194338599998,-1128.9302238899982,24499.50958656001 2022-05-03,14:20:55.000,123,888888888,-795,0,1651587654,6269.194338599998,-1128.9090765,24499.46067672001 2022-05-03,14:20:56.000,123,888888888,-35,0,1651587655,6269.194338599998,-1128.9161256299994,24499.42574112 2022-05-03,14:20:57.000,123,888888888,445,0,1651587656,6269.126975499996,-1128.9302238899982,24499.35586992 2022-05-03,14:20:58.000,123,888888888,-795,0,1651587657,6269.113502879998,-1128.9161256299994,24499.34189568001 2022-05-03,14:20:59.000,123,888888888,-715,0,1651587658,6269.221283839994,-1128.9161256299994,24499.5235608 2022-05-03,14:21:00.000,123,888888888,-795,0,1651587659,6269.207811219996,-1128.9090765,24499.5235608 2022-05-03,14:21:01.000,123,888888888,845,0,1651587660,6269.2145475299985,-1128.8949782400014,24499.481638079997 2022-05-03,14:21:02.000,123,888888888,325,0,1651587661,6269.2145475299985,-1128.8949782400014,24499.50259944 2022-05-03,14:21:03.000,123,888888888,404,0,1651587662,6269.113502879998,-1128.8808799799954,24499.34189568001 2022-05-03,14:21:04.000,123,888888888,605,0,1651587663,6269.100030259993,-1128.8808799799954,24499.47465096 2022-05-03,14:21:05.000,123,888888888,-795,0,1651587664,6269.140448119993,-1128.887929110002,24499.495612320003 2022-05-03,14:21:06.000,123,888888888,685,0,1651587665,6269.093293949998,-1128.8949782400014,24499.481638079997 2022-05-03,14:21:07.000,123,888888888,-795,0,1651587666,6269.0663487099955,-1128.8808799799954,24499.411766879995 2022-05-03,14:21:08.000,123,888888888,-795,0,1651587667,6269.032667159998,-1128.887929110002,24499.40477976 2022-05-03,14:21:09.000,123,888888888,605,0,1651587668,6269.046139779995,-1128.8667817199967,24499.495612320003 2022-05-03,14:21:10.000,123,888888888,-795,0,1651587669,6269.012458229998,-1128.8949782400014,24499.530547919996 2022-05-03,14:21:11.000,123,888888888,885,0,1651587670,6268.958567749993,-1128.8949782400014,24499.481638079997 2022-05-03,14:21:12.000,123,888888888,-795,0,1651587671,6268.904677269995,-1128.9090765,24499.376831280002 2022-05-03,14:21:13.000,123,888888888,-795,0,1651587672,6268.897940959992,-1128.9161256299994,24499.446702480003 2022-05-03,14:21:14.000,123,888888888,-795,0,1651587673,6268.9181498899925,-1128.8949782400014,24499.47465096 2022-05-03,14:21:15.000,123,888888888,-795,0,1651587674,6268.911413579997,-1128.887929110002,24499.551509279998 2022-05-03,14:21:16.000,123,888888888,525,0,1651587675,6268.884468339995,-1128.8949782400014,24499.446702480003 2022-05-03,14:21:17.000,123,888888888,-595,0,1651587676,6268.884468339995,-1128.9161256299994,24499.446702480003 2022-05-03,14:21:18.000,123,888888888,-795,0,1651587677,6268.931622509997,-1128.873830849996,24499.544522160002 2022-05-03,14:21:19.000,123,888888888,45,0,1651587678,6268.897940959992,-1128.8949782400014,24499.537535040006 2022-05-03,14:21:20.000,123,888888888,965,0,1651587679,6268.857523099992,-1128.8667817199967,24499.47465096 2022-05-03,14:21:21.000,123,888888888,-795,0,1651587680,6268.844050479995,-1128.887929110002,24499.47465096 2022-05-03,14:21:22.000,123,888888888,-795,0,1651587681,6268.736269519999,-1128.8597325899973,24499.42574112 2022-05-03,14:21:23.000,123,888888888,-795,0,1651587682,6268.763214759994,-1128.852683459998,24499.446702480003 2022-05-03,14:21:24.000,123,888888888,-795,0,1651587683,6268.837314169992,-1128.8456343299986,24499.530547919996 2022-05-03,14:21:25.000,123,888888888,-795,0,1651587684,6268.857523099992,-1128.8456343299986,24499.544522160002 2022-05-03,14:21:26.000,123,888888888,-795,0,1651587685,6268.8036326199945,-1128.8244869400005,24499.530547919996 2022-05-03,14:21:27.000,123,888888888,124,0,1651587686,6268.796896309999,-1128.8456343299986,24499.50958656001 2022-05-03,14:21:28.000,123,888888888,-155,0,1651587687,6268.743005829994,-1128.8174378100011,24499.35586992 2022-05-03,14:21:29.000,123,888888888,-795,0,1651587688,6268.729533209997,-1128.8103886800018,24499.383818399998 2022-05-03,14:21:30.000,123,888888888,525,0,1651587689,6268.8036326199945,-1128.7892412899964,24499.46067672001 2022-05-03,14:21:31.000,123,888888888,885,0,1651587690,6268.776687379999,-1128.761044769999,24499.50958656001 2022-05-03,14:21:32.000,123,888888888,-795,0,1651587691,6268.769951069997,-1128.7469465100003,24499.488625200007 2022-05-03,14:21:33.000,123,888888888,-795,0,1651587692,6268.870995719997,-1128.7469465100003,24499.50259944 2022-05-03,14:21:34.000,123,888888888,-795,0,1651587693,6268.8238415499945,-1128.7046517299968,24499.46067672001 2022-05-03,14:21:35.000,123,888888888,765,0,1651587694,6268.864259409995,-1128.7257991200022,24499.495612320003 2022-05-03,14:21:36.000,123,888888888,-795,0,1651587695,6268.743005829994,-1128.66940608,24499.390805520008 2022-05-03,14:21:37.000,123,888888888,-795,0,1651587696,6268.8036326199945,-1128.6764552099994,24499.376831280002 2022-05-03,14:21:38.000,123,888888888,-795,0,1651587697,6268.864259409995,-1128.6553078200013,24499.47465096 2022-05-03,14:21:39.000,123,888888888,-795,0,1651587698,6268.877732029992,-1128.5918656499998,24499.530547919996 2022-05-03,14:21:40.000,123,888888888,-795,0,1651587699,6268.931622509997,-1128.5848165200005,24499.5235608 2022-05-03,14:21:41.000,123,888888888,-795,0,1651587700,6268.938358819993,-1128.5566199999957,24499.565483520004 2022-05-03,14:21:42.000,123,888888888,-795,0,1651587701,6268.924886199995,-1128.5284234799983,24499.586444880006 2022-05-03,14:21:43.000,123,888888888,325,0,1651587702,6268.769951069997,-1128.5354726099977,24499.320934320007 2022-05-03,14:21:44.000,123,888888888,685,0,1651587703,6268.783423689994,-1128.5002269600009,24499.376831280002 2022-05-03,14:21:45.000,123,888888888,-795,0,1651587704,6268.9518314399975,-1128.4720304399962,24499.537535040006 2022-05-03,14:21:46.000,123,888888888,-795,0,1651587705,6268.9518314399975,-1128.42973566,24499.50958656001 2022-05-03,14:21:47.000,123,888888888,85,0,1651587706,6268.924886199995,-1128.4367847899994,24499.467663840005 2022-05-03,14:21:48.000,123,888888888,-475,0,1651587707,6268.945095129995,-1128.42973566,24499.5235608 2022-05-03,14:21:49.000,123,888888888,285,0,1651587708,6269.012458229998,-1128.3662934899985,24499.57247064 2022-05-03,14:21:50.000,123,888888888,-795,0,1651587709,6268.998985609993,-1128.3662934899985,24499.600419119997 2022-05-03,14:21:51.000,123,888888888,924,0,1651587710,6269.025930849995,-1128.3874408799966,24499.551509279998 2022-05-03,14:21:52.000,123,888888888,-795,0,1651587711,6268.897940959992,-1128.3521952299998,24499.446702480003 2022-05-03,14:21:53.000,123,888888888,365,0,1651587712,6268.931622509997,-1128.3451461000004,24499.446702480003 2022-05-03,14:21:54.000,123,888888888,685,0,1651587713,6268.965304059995,-1128.3310478400017,24499.558496400008 2022-05-03,14:21:55.000,123,888888888,-795,0,1651587714,6268.9518314399975,-1128.323998709995,24499.600419119997 2022-05-03,14:21:56.000,123,888888888,885,0,1651587715,6268.945095129995,-1128.3169495799957,24499.586444880006 2022-05-03,14:21:57.000,123,888888888,565,0,1651587716,6268.891204649997,-1128.2958021899976,24499.579457759995 2022-05-03,14:21:58.000,123,888888888,-795,0,1651587717,6268.972040369998,-1128.2958021899976,24499.67029032 2022-05-03,14:21:59.000,123,888888888,-795,0,1651587718,6268.904677269995,-1128.302851319997,24499.593432 2022-05-03,14:22:00.000,123,888888888,-795,0,1651587719,6268.897940959992,-1128.323998709995,24499.586444880006 2022-05-03,14:22:01.000,123,888888888,-315,0,1651587720,6268.837314169992,-1128.3310478400017,24499.579457759995 2022-05-03,14:22:02.000,123,888888888,-795,0,1651587721,6268.776687379999,-1128.338096970001,24499.46067672001 2022-05-03,14:22:03.000,123,888888888,-795,0,1651587722,6268.810368929997,-1128.3733426199979,24499.446702480003 2022-05-03,14:22:04.000,123,888888888,124,0,1651587723,6268.870995719997,-1128.3662934899985,24499.614393360003 2022-05-03,14:22:05.000,123,888888888,-795,0,1651587724,6268.870995719997,-1128.3733426199979,24499.600419119997 2022-05-03,14:22:06.000,123,888888888,-195,0,1651587725,6268.891204649997,-1128.3662934899985,24499.593432 2022-05-03,14:22:07.000,123,888888888,-635,0,1651587726,6268.763214759994,-1128.408588270002,24499.516573680005 2022-05-03,14:22:08.000,123,888888888,885,0,1651587727,6268.769951069997,-1128.408588270002,24499.600419119997 2022-05-03,14:22:09.000,123,888888888,-74,0,1651587728,6268.8238415499945,-1128.394490009996,24499.558496400008 2022-05-03,14:22:10.000,123,888888888,-235,0,1651587729,6268.810368929997,-1128.4226865300006,24499.614393360003 2022-05-03,14:22:11.000,123,888888888,-795,0,1651587730,6268.830577859997,-1128.408588270002,24499.62138048 2022-05-03,14:22:12.000,123,888888888,-795,0,1651587731,6268.790159999997,-1128.42973566,24499.586444880006 2022-05-03,14:22:13.000,123,888888888,124,0,1651587732,6268.702587969994,-1128.4438339199987,24499.495612320003 2022-05-03,14:22:14.000,123,888888888,-795,0,1651587733,6268.763214759994,-1128.4438339199987,24499.663303200003 2022-05-03,14:22:15.000,123,888888888,-795,0,1651587734,6268.736269519999,-1128.4720304399962,24499.64234184 2022-05-03,14:22:16.000,123,888888888,-795,0,1651587735,6268.682379039994,-1128.4579321799974,24499.607406240008 2022-05-03,14:22:17.000,123,888888888,-795,0,1651587736,6268.662170109994,-1128.4861287000022,24499.565483520004 2022-05-03,14:22:18.000,123,888888888,-795,0,1651587737,6268.682379039994,-1128.4579321799974,24499.50958656001 2022-05-03,14:22:19.000,123,888888888,-795,0,1651587738,6268.729533209997,-1128.4720304399962,24499.656316080007 2022-05-03,14:22:20.000,123,888888888,-795,0,1651587739,6268.783423689994,-1128.4438339199987,24499.649328959997 2022-05-03,14:22:21.000,123,888888888,-795,0,1651587740,6268.749742139997,-1128.4226865300006,24499.67727744001 2022-05-03,14:22:22.000,123,888888888,645,0,1651587741,6268.716060589999,-1128.4367847899994,24499.530547919996 2022-05-03,14:22:23.000,123,888888888,-795,0,1651587742,6268.817105239992,-1128.408588270002,24499.649328959997 2022-05-03,14:22:24.000,123,888888888,445,0,1651587743,6268.769951069997,-1128.3733426199979,24499.593432 2022-05-03,14:22:25.000,123,888888888,-795,0,1651587744,6268.810368929997,-1128.3733426199979,24499.62836760001 2022-05-03,14:22:26.000,123,888888888,-475,0,1651587745,6268.783423689994,-1128.3662934899985,24499.579457759995 2022-05-03,14:22:27.000,123,888888888,445,0,1651587746,6268.8036326199945,-1128.3310478400017,24499.62138048 2022-05-03,14:22:28.000,123,888888888,765,0,1651587747,6268.857523099992,-1128.323998709995,24499.67727744001 2022-05-03,14:22:29.000,123,888888888,-795,0,1651587748,6268.884468339995,-1128.3169495799957,24499.663303200003 2022-05-03,14:22:30.000,123,888888888,-434,0,1651587749,6268.877732029992,-1128.2958021899976,24499.698238799996 2022-05-03,14:22:31.000,123,888888888,805,0,1651587750,6268.877732029992,-1128.281703929999,24499.663303200003 2022-05-03,14:22:32.000,123,888888888,-195,0,1651587751,6268.810368929997,-1128.2605565400008,24499.579457759995 2022-05-03,14:22:33.000,123,888888888,-795,0,1651587752,6268.8238415499945,-1128.2535074100015,24499.614393360003 2022-05-03,14:22:34.000,123,888888888,565,0,1651587753,6268.884468339995,-1128.2535074100015,24499.705225920006 2022-05-03,14:22:35.000,123,888888888,605,0,1651587754,6268.9181498899925,-1128.2394091499955,24499.698238799996 2022-05-03,14:22:36.000,123,888888888,-795,0,1651587755,6268.904677269995,-1128.211212629998,24499.635354720005 2022-05-03,14:22:37.000,123,888888888,805,0,1651587756,6268.870995719997,-1128.2041634999987,24499.607406240008 2022-05-03,14:22:38.000,123,888888888,-795,0,1651587757,6268.972040369998,-1128.1618687199953,24499.726187280008 2022-05-03,14:22:39.000,123,888888888,-795,0,1651587758,6268.978776679993,-1128.154819589996,24499.67029032 2022-05-03,14:22:40.000,123,888888888,-795,0,1651587759,6268.965304059995,-1128.168917850002,24499.712213040002 2022-05-03,14:22:41.000,123,888888888,-795,0,1651587760,6268.972040369998,-1128.154819589996,24499.684264560005 2022-05-03,14:22:42.000,123,888888888,-475,0,1651587761,6268.904677269995,-1128.1407213299972,24499.579457759995 2022-05-03,14:22:43.000,123,888888888,-795,0,1651587762,6268.945095129995,-1128.119573939999,24499.69125168 2022-05-03,14:22:44.000,123,888888888,-795,0,1651587763,6268.924886199995,-1128.1054756800004,24499.726187280008 2022-05-03,14:22:45.000,123,888888888,-795,0,1651587764,6268.870995719997,-1128.1054756800004,24499.663303200003 2022-05-03,14:22:46.000,123,888888888,765,0,1651587765,6268.998985609993,-1128.0913774200017,24499.824006960007 2022-05-03,14:22:47.000,123,888888888,605,0,1651587766,6268.891204649997,-1128.0843282900023,24499.719200159998 2022-05-03,14:22:48.000,123,888888888,1125,0,1651587767,6268.938358819993,-1128.098426550001,24499.726187280008 2022-05-03,14:22:49.000,123,888888888,965,0,1651587768,6268.924886199995,-1128.0772791599957,24499.775097120008 2022-05-03,14:22:50.000,123,888888888,-795,0,1651587769,6268.9181498899925,-1128.1054756800004,24499.775097120008 2022-05-03,14:22:51.000,123,888888888,-795,0,1651587770,6268.938358819993,-1128.0913774200017,24499.817019839997 2022-05-03,14:22:52.000,123,888888888,565,0,1651587771,6268.931622509997,-1128.0772791599957,24499.803045600005 2022-05-03,14:22:53.000,123,888888888,-795,0,1651587772,6268.904677269995,-1128.0913774200017,24499.74016152 2022-05-03,14:22:54.000,123,888888888,-795,0,1651587773,6269.005721919995,-1128.063180899997,24499.865929679996 2022-05-03,14:22:55.000,123,888888888,-315,0,1651587774,6268.911413579997,-1128.063180899997,24499.78907136 2022-05-03,14:22:56.000,123,888888888,725,0,1651587775,6268.884468339995,-1128.0420335099989,24499.74016152 2022-05-03,14:22:57.000,123,888888888,-795,0,1651587776,6268.837314169992,-1128.0490826399982,24499.62836760001 2022-05-03,14:22:58.000,123,888888888,-795,0,1651587777,6268.837314169992,-1128.0349843799995,24499.614393360003 2022-05-03,14:22:59.000,123,888888888,-795,0,1651587778,6268.924886199995,-1128.006787860002,24499.768109999997 2022-05-03,14:23:00.000,123,888888888,325,0,1651587779,6268.972040369998,-1128.0208861200008,24499.768109999997 2022-05-03,14:23:01.000,123,888888888,404,0,1651587780,6268.945095129995,-1128.0420335099989,24499.824006960007 2022-05-03,14:23:02.000,123,888888888,-795,0,1651587781,6268.924886199995,-1128.0349843799995,24499.8379812 2022-05-03,14:23:03.000,123,888888888,404,0,1651587782,6268.864259409995,-1128.0561317699976,24499.69125168 2022-05-03,14:23:04.000,123,888888888,-795,0,1651587783,6268.904677269995,-1128.0772791599957,24499.733174400004 2022-05-03,14:23:05.000,123,888888888,-795,0,1651587784,6268.985512989995,-1128.0843282900023,24499.79605848001 2022-05-03,14:23:06.000,123,888888888,1125,0,1651587785,6268.992249299998,-1128.1125248099997,24499.733174400004 2022-05-03,14:23:07.000,123,888888888,-795,0,1651587786,6268.924886199995,-1128.1125248099997,24499.768109999997 2022-05-03,14:23:08.000,123,888888888,-795,0,1651587787,6268.945095129995,-1128.1477704599965,24499.76112288 2022-05-03,14:23:09.000,123,888888888,605,0,1651587788,6269.025930849995,-1128.1407213299972,24499.879903920002 2022-05-03,14:23:10.000,123,888888888,-795,0,1651587789,6269.032667159998,-1128.1336721999978,24499.85894256 2022-05-03,14:23:11.000,123,888888888,1125,0,1651587790,6268.998985609993,-1128.1477704599965,24499.803045600005 2022-05-03,14:23:12.000,123,888888888,-795,0,1651587791,6268.884468339995,-1128.168917850002,24499.67727744001 2022-05-03,14:23:13.000,123,888888888,-795,0,1651587792,6268.9181498899925,-1128.1407213299972,24499.712213040002 2022-05-03,14:23:14.000,123,888888888,-795,0,1651587793,6268.897940959992,-1128.1618687199953,24499.69125168 2022-05-03,14:23:15.000,123,888888888,-795,0,1651587794,6269.032667159998,-1128.1477704599965,24499.851955440005 2022-05-03,14:23:16.000,123,888888888,-795,0,1651587795,6269.059612399993,-1128.168917850002,24499.886891039998 2022-05-03,14:23:17.000,123,888888888,-795,0,1651587796,6269.019194539993,-1128.1618687199953,24499.900865280004 2022-05-03,14:23:18.000,123,888888888,1085,0,1651587797,6268.998985609993,-1128.154819589996,24499.803045600005 2022-05-03,14:23:19.000,123,888888888,-795,0,1651587798,6268.972040369998,-1128.1477704599965,24499.865929679996 2022-05-03,14:23:20.000,123,888888888,645,0,1651587799,6268.998985609993,-1128.1407213299972,24499.830994080003 2022-05-03,14:23:21.000,123,888888888,-795,0,1651587800,6269.012458229998,-1128.098426550001,24499.8379812 2022-05-03,14:23:22.000,123,888888888,885,0,1651587801,6269.019194539993,-1128.1266230699985,24499.78907136 2022-05-03,14:23:23.000,123,888888888,-795,0,1651587802,6269.046139779995,-1128.1054756800004,24499.803045600005 2022-05-03,14:23:24.000,123,888888888,-795,0,1651587803,6269.093293949998,-1128.098426550001,24499.95676224 2022-05-03,14:23:25.000,123,888888888,-395,0,1651587804,6269.113502879998,-1128.063180899997,24499.92881376 2022-05-03,14:23:26.000,123,888888888,-795,0,1651587805,6269.140448119993,-1128.0420335099989,24499.900865280004 2022-05-03,14:23:27.000,123,888888888,-675,0,1651587806,6269.079821329993,-1128.0561317699976,24499.768109999997 2022-05-03,14:23:28.000,123,888888888,-555,0,1651587807,6269.133711809998,-1128.063180899997,24499.851955440005 2022-05-03,14:23:29.000,123,888888888,-795,0,1651587808,6269.147184429996,-1128.0490826399982,24499.865929679996 2022-05-03,14:23:30.000,123,888888888,605,0,1651587809,6269.1606570499935,-1128.0561317699976,24499.96374936001 2022-05-03,14:23:31.000,123,888888888,-795,0,1651587810,6269.221283839994,-1128.063180899997,24499.942788000008 2022-05-03,14:23:32.000,123,888888888,-795,0,1651587811,6269.1808659799935,-1128.0561317699976,24499.900865280004 2022-05-03,14:23:33.000,123,888888888,-755,0,1651587812,6269.187602289996,-1128.0279352500002,24499.9078524 2022-05-03,14:23:34.000,123,888888888,605,0,1651587813,6269.221283839994,-1128.0349843799995,24499.991697840007 2022-05-03,14:23:35.000,123,888888888,-795,0,1651587814,6269.322328489994,-1128.0138369900014,24500.054581919998 2022-05-03,14:23:36.000,123,888888888,-795,0,1651587815,6269.329064799997,-1127.9856404699967,24500.033620559996 2022-05-03,14:23:37.000,123,888888888,-795,0,1651587816,6269.254965389999,-1127.9997387299954,24499.914839519995 2022-05-03,14:23:38.000,123,888888888,-795,0,1651587817,6269.275174319999,-1127.9997387299954,24499.970736480005 2022-05-03,14:23:39.000,123,888888888,-795,0,1651587818,6269.329064799997,-1127.9574439499993,24500.01265920001 2022-05-03,14:23:40.000,123,888888888,-795,0,1651587819,6269.430109449997,-1127.971542209998,24500.117466000003 2022-05-03,14:23:41.000,123,888888888,1125,0,1651587820,6269.403164209994,-1127.95039482,24500.138427360005 2022-05-03,14:23:42.000,123,888888888,-795,0,1651587821,6269.430109449997,-1127.9362965600012,24500.138427360005 2022-05-03,14:23:43.000,123,888888888,-635,0,1651587822,6269.356010039999,-1127.9151491699959,24500.082530399995 2022-05-03,14:23:44.000,123,888888888,1085,0,1651587823,6269.315592179999,-1127.9433456900006,24500.01265920001 2022-05-03,14:23:45.000,123,888888888,-195,0,1651587824,6269.3088558699965,-1127.9574439499993,24500.00567208 2022-05-03,14:23:46.000,123,888888888,-155,0,1651587825,6269.275174319999,-1127.95039482,24499.9777236 2022-05-03,14:23:47.000,123,888888888,-795,0,1651587826,6269.349273729997,-1127.95039482,24500.07554328 2022-05-03,14:23:48.000,123,888888888,-795,0,1651587827,6269.376218969999,-1127.95039482,24500.103491759997 2022-05-03,14:23:49.000,123,888888888,-795,0,1651587828,6269.430109449997,-1127.9644930799986,24500.222272799998 2022-05-03,14:23:50.000,123,888888888,-35,0,1651587829,6269.409900519997,-1127.9433456900006,24500.24323416 2022-05-03,14:23:51.000,123,888888888,-795,0,1651587830,6269.396427899999,-1127.9433456900006,24500.18035008001 2022-05-03,14:23:52.000,123,888888888,-795,0,1651587831,6269.315592179999,-1127.9574439499993,24500.068556160004 2022-05-03,14:23:53.000,123,888888888,-595,0,1651587832,6269.302119559994,-1127.9221982999952,24500.138427360005 2022-05-03,14:23:54.000,123,888888888,-755,0,1651587833,6269.3088558699965,-1127.9221982999952,24500.09650464 2022-05-03,14:23:55.000,123,888888888,-795,0,1651587834,6269.4233731399945,-1127.879903519999,24500.187337200005 2022-05-03,14:23:56.000,123,888888888,445,0,1651587835,6269.376218969999,-1127.858756130001,24500.19432432 2022-05-03,14:23:57.000,123,888888888,-795,0,1651587836,6269.315592179999,-1127.8869526499984,24500.12445312 2022-05-03,14:23:58.000,123,888888888,-795,0,1651587837,6269.382955279994,-1127.8728543899997,24500.236247040004 2022-05-03,14:23:59.000,123,888888888,-795,0,1651587838,6269.369482659997,-1127.8658052600003,24500.278169760008 2022-05-03,14:24:00.000,123,888888888,445,0,1651587839,6269.356010039999,-1127.858756130001,24500.250221279995 2022-05-03,14:24:01.000,123,888888888,-795,0,1651587840,6269.356010039999,-1127.8869526499984,24500.222272799998 2022-05-03,14:24:02.000,123,888888888,-675,0,1651587841,6269.329064799997,-1127.879903519999,24500.187337200005 2022-05-03,14:24:03.000,123,888888888,-795,0,1651587842,6269.342537419994,-1127.8940017799978,24500.236247040004 2022-05-03,14:24:04.000,123,888888888,285,0,1651587843,6269.443582069995,-1127.8940017799978,24500.306118240005 2022-05-03,14:24:05.000,123,888888888,-795,0,1651587844,6269.450318379997,-1127.8940017799978,24500.334066720003 2022-05-03,14:24:06.000,123,888888888,-795,0,1651587845,6269.457054689992,-1127.8940017799978,24500.355028080005 2022-05-03,14:24:07.000,123,888888888,-795,0,1651587846,6269.362746349994,-1127.8869526499984,24500.166375840003 2022-05-03,14:24:08.000,123,888888888,-475,0,1651587847,6269.396427899999,-1127.879903519999,24500.320092479997 2022-05-03,14:24:09.000,123,888888888,285,0,1651587848,6269.463790999995,-1127.8658052600003,24500.278169760008 2022-05-03,14:24:10.000,123,888888888,-795,0,1651587849,6269.504208859995,-1127.8376087399956,24500.285156880003 2022-05-03,14:24:11.000,123,888888888,-795,0,1651587850,6269.5176814799925,-1127.8305596099963,24500.355028080005 2022-05-03,14:24:12.000,123,888888888,605,0,1651587851,6269.531154099997,-1127.858756130001,24500.29913112001 2022-05-03,14:24:13.000,123,888888888,-114,0,1651587852,6269.470527309997,-1127.8164613499976,24500.278169760008 2022-05-03,14:24:14.000,123,888888888,645,0,1651587853,6269.531154099997,-1127.8164613499976,24500.389963679998 2022-05-03,14:24:15.000,123,888888888,924,0,1651587854,6269.531154099997,-1127.8305596099963,24500.31310536 2022-05-03,14:24:16.000,123,888888888,-795,0,1651587855,6269.504208859995,-1127.8446578700023,24500.34105384 2022-05-03,14:24:17.000,123,888888888,-795,0,1651587856,6269.470527309997,-1127.8305596099963,24500.222272799998 2022-05-03,14:24:18.000,123,888888888,5,0,1651587857,6269.490736239997,-1127.8094122199982,24500.250221279995 2022-05-03,14:24:19.000,123,888888888,-795,0,1651587858,6269.564835649995,-1127.8164613499976,24500.355028080005 2022-05-03,14:24:20.000,123,888888888,765,0,1651587859,6269.585044579995,-1127.823510479997,24500.417912159995 2022-05-03,14:24:21.000,123,888888888,1445,0,1651587860,6269.605253509995,-1127.8376087399956,24500.375989440006 2022-05-03,14:24:22.000,123,888888888,-795,0,1651587861,6269.605253509995,-1127.8376087399956,24500.473809120005 2022-05-03,14:24:23.000,123,888888888,-795,0,1651587862,6269.5378904099925,-1127.8376087399956,24500.306118240005 2022-05-03,14:24:24.000,123,888888888,-274,0,1651587863,6269.5378904099925,-1127.8446578700023,24500.34804096001 2022-05-03,14:24:25.000,123,888888888,-795,0,1651587864,6269.598517199993,-1127.8376087399956,24500.438873519997 2022-05-03,14:24:26.000,123,888888888,-795,0,1651587865,6269.611989819998,-1127.858756130001,24500.41092504 2022-05-03,14:24:27.000,123,888888888,-515,0,1651587866,6269.598517199993,-1127.8446578700023,24500.41092504 2022-05-03,14:24:28.000,123,888888888,-795,0,1651587867,6269.585044579995,-1127.8517070000016,24500.34804096001 2022-05-03,14:24:29.000,123,888888888,-155,0,1651587868,6269.672616609998,-1127.823510479997,24500.536693199996 2022-05-03,14:24:30.000,123,888888888,404,0,1651587869,6269.6658802999955,-1127.858756130001,24500.51573184001 2022-05-03,14:24:31.000,123,888888888,-795,0,1651587870,6269.652407679998,-1127.8517070000016,24500.473809120005 2022-05-03,14:24:32.000,123,888888888,-795,0,1651587871,6269.564835649995,-1127.8728543899997,24500.3620152 2022-05-03,14:24:33.000,123,888888888,-315,0,1651587872,6269.578308269993,-1127.8517070000016,24500.452847760003 2022-05-03,14:24:34.000,123,888888888,-274,0,1651587873,6269.659143989993,-1127.879903519999,24500.501757600003 2022-05-03,14:24:35.000,123,888888888,-795,0,1651587874,6269.733243399998,-1127.8940017799978,24500.50874472 2022-05-03,14:24:36.000,123,888888888,-195,0,1651587875,6269.773661259998,-1127.9081000399965,24500.522718960005 2022-05-03,14:24:37.000,123,888888888,-195,0,1651587876,6269.692825539998,-1127.9081000399965,24500.438873519997 2022-05-03,14:24:38.000,123,888888888,-795,0,1651587877,6269.800606499994,-1127.8940017799978,24500.557654559998 2022-05-03,14:24:39.000,123,888888888,-795,0,1651587878,6269.773661259998,-1127.9081000399965,24500.543680320006 2022-05-03,14:24:40.000,123,888888888,-795,0,1651587879,6269.766924949996,-1127.9081000399965,24500.51573184001 2022-05-03,14:24:41.000,123,888888888,85,0,1651587880,6269.726507089996,-1127.8869526499984,24500.48079624 2022-05-03,14:24:42.000,123,888888888,765,0,1651587881,6269.746716019996,-1127.8940017799978,24500.34804096001 2022-05-03,14:24:43.000,123,888888888,-795,0,1651587882,6269.807342809996,-1127.8869526499984,24500.438873519997 2022-05-03,14:24:44.000,123,888888888,-795,0,1651587883,6269.847760669996,-1127.879903519999,24500.613551520008 2022-05-03,14:24:45.000,123,888888888,-795,0,1651587884,6269.861233289994,-1127.879903519999,24500.592590160006 2022-05-03,14:24:46.000,123,888888888,325,0,1651587885,6269.861233289994,-1127.8658052600003,24500.557654559998 2022-05-03,14:24:47.000,123,888888888,-795,0,1651587886,6269.699561849993,-1127.8940017799978,24500.375989440006 2022-05-03,14:24:48.000,123,888888888,-675,0,1651587887,6269.760188639993,-1127.8658052600003,24500.382976560002 2022-05-03,14:24:49.000,123,888888888,-795,0,1651587888,6269.800606499994,-1127.879903519999,24500.473809120005 2022-05-03,14:24:50.000,123,888888888,-795,0,1651587889,6269.915123769999,-1127.8940017799978,24500.550667440002 2022-05-03,14:24:51.000,123,888888888,404,0,1651587890,6269.942069009994,-1127.9081000399965,24500.59957728 2022-05-03,14:24:52.000,123,888888888,-274,0,1651587891,6269.894914839999,-1127.9151491699959,24500.57861592 2022-05-03,14:24:53.000,123,888888888,765,0,1651587892,6269.881442219994,-1127.9221982999952,24500.522718960005 2022-05-03,14:24:54.000,123,888888888,-795,0,1651587893,6269.955541629999,-1127.8940017799978,24500.655474239997 2022-05-03,14:24:55.000,123,888888888,-795,0,1651587894,6269.969014249997,-1127.8869526499984,24500.613551520008 2022-05-03,14:24:56.000,123,888888888,-795,0,1651587895,6269.9285963899965,-1127.8728543899997,24500.606564399997 2022-05-03,14:24:57.000,123,888888888,-795,0,1651587896,6269.888178529996,-1127.8869526499984,24500.52970608 2022-05-03,14:24:58.000,123,888888888,685,0,1651587897,6269.921860079994,-1127.8869526499984,24500.536693199996 2022-05-03,14:24:59.000,123,888888888,-795,0,1651587898,6270.009432109997,-1127.8940017799978,24500.64848712 2022-05-03,14:25:00.000,123,888888888,-395,0,1651587899,6270.056586279992,-1127.879903519999,24500.669448480003 2022-05-03,14:25:01.000,123,888888888,-675,0,1651587900,6270.117213069992,-1127.9010509099971,24500.669448480003 2022-05-03,14:25:02.000,123,888888888,-795,0,1651587901,6270.083531519995,-1127.8869526499984,24500.690409840005 2022-05-03,14:25:03.000,123,888888888,-795,0,1651587902,6270.009432109997,-1127.9221982999952,24500.613551520008 2022-05-03,14:25:04.000,123,888888888,245,0,1651587903,6270.063322589995,-1127.9081000399965,24500.613551520008 2022-05-03,14:25:05.000,123,888888888,-795,0,1651587904,6270.076795209992,-1127.9362965600012,24500.669448480003 2022-05-03,14:25:06.000,123,888888888,-795,0,1651587905,6270.103740449995,-1127.8940017799978,24500.6764356 2022-05-03,14:25:07.000,123,888888888,-795,0,1651587906,6270.110476759997,-1127.9362965600012,24500.641500000005 2022-05-03,14:25:08.000,123,888888888,-795,0,1651587907,6270.097004139992,-1127.9081000399965,24500.718358320002 2022-05-03,14:25:09.000,123,888888888,-235,0,1651587908,6270.150894619997,-1127.9151491699959,24500.788229520003 2022-05-03,14:25:10.000,123,888888888,-795,0,1651587909,6270.164367239995,-1127.9221982999952,24500.79521664 2022-05-03,14:25:11.000,123,888888888,-795,0,1651587910,6270.1711035499975,-1127.9151491699959,24500.739319680004 2022-05-03,14:25:12.000,123,888888888,-795,0,1651587911,6270.056586279992,-1127.9081000399965,24500.669448480003 2022-05-03,14:25:13.000,123,888888888,-795,0,1651587912,6270.070058899997,-1127.9221982999952,24500.655474239997 2022-05-03,14:25:14.000,123,888888888,-795,0,1651587913,6270.117213069992,-1127.9151491699959,24500.7463068 2022-05-03,14:25:15.000,123,888888888,-795,0,1651587914,6270.198048789993,-1127.9010509099971,24500.774255279997 2022-05-03,14:25:16.000,123,888888888,-795,0,1651587915,6270.177839859993,-1127.879903519999,24500.76726816 2022-05-03,14:25:17.000,123,888888888,1165,0,1651587916,6270.123949379995,-1127.8869526499984,24500.809190880005 2022-05-03,14:25:18.000,123,888888888,965,0,1651587917,6270.238466649993,-1127.858756130001,24500.816178 2022-05-03,14:25:19.000,123,888888888,645,0,1651587918,6270.211521409998,-1127.8728543899997,24500.781242400008 2022-05-03,14:25:20.000,123,888888888,685,0,1651587919,6270.211521409998,-1127.8446578700023,24500.774255279997 2022-05-03,14:25:21.000,123,888888888,-795,0,1651587920,6270.211521409998,-1127.8658052600003,24500.774255279997 2022-05-03,14:25:22.000,123,888888888,-795,0,1651587921,6270.1711035499975,-1127.879903519999,24500.64848712 2022-05-03,14:25:23.000,123,888888888,-274,0,1651587922,6270.1711035499975,-1127.8658052600003,24500.69739696 2022-05-03,14:25:24.000,123,888888888,-795,0,1651587923,6270.251939269998,-1127.879903519999,24500.85111360001 2022-05-03,14:25:25.000,123,888888888,124,0,1651587924,6270.2856208199955,-1127.858756130001,24500.80220376001 2022-05-03,14:25:26.000,123,888888888,-795,0,1651587925,6270.278884509993,-1127.9081000399965,24500.85111360001 2022-05-03,14:25:27.000,123,888888888,-795,0,1651587926,6270.177839859993,-1127.858756130001,24500.718358320002 2022-05-03,14:25:28.000,123,888888888,485,0,1651587927,6270.211521409998,-1127.8517070000016,24500.718358320002 2022-05-03,14:25:29.000,123,888888888,-795,0,1651587928,6270.265411889995,-1127.8728543899997,24500.753293919995 2022-05-03,14:25:30.000,123,888888888,525,0,1651587929,6270.245202959995,-1127.8376087399956,24500.76726816 2022-05-03,14:25:31.000,123,888888888,-795,0,1651587930,6270.258675579993,-1127.8658052600003,24500.886049200002 2022-05-03,14:25:32.000,123,888888888,-795,0,1651587931,6270.2856208199955,-1127.8517070000016,24500.760281040006 2022-05-03,14:25:33.000,123,888888888,-795,0,1651587932,6270.299093439993,-1127.879903519999,24500.872074959996 2022-05-03,14:25:34.000,123,888888888,-795,0,1651587933,6270.265411889995,-1127.8376087399956,24500.753293919995 2022-05-03,14:25:35.000,123,888888888,805,0,1651587934,6270.292357129998,-1127.8869526499984,24500.816178 2022-05-03,14:25:36.000,123,888888888,765,0,1651587935,6270.272148199998,-1127.858756130001,24500.788229520003 2022-05-03,14:25:37.000,123,888888888,-795,0,1651587936,6270.299093439993,-1127.879903519999,24500.86508784 2022-05-03,14:25:38.000,123,888888888,-795,0,1651587937,6270.238466649993,-1127.8869526499984,24500.711371200006 2022-05-03,14:25:39.000,123,888888888,-274,0,1651587938,6270.265411889995,-1127.8940017799978,24500.788229520003 2022-05-03,14:25:40.000,123,888888888,485,0,1651587939,6270.312566059998,-1127.8869526499984,24500.927971920006 2022-05-03,14:25:41.000,123,888888888,-795,0,1651587940,6270.393401779998,-1127.8869526499984,24500.93495904 2022-05-03,14:25:42.000,123,888888888,565,0,1651587941,6270.400138089994,-1127.879903519999,24500.920984799995 2022-05-03,14:25:43.000,123,888888888,445,0,1651587942,6270.272148199998,-1127.9081000399965,24500.788229520003 2022-05-03,14:25:44.000,123,888888888,-795,0,1651587943,6270.359720229993,-1127.9081000399965,24500.80220376001 2022-05-03,14:25:45.000,123,888888888,-795,0,1651587944,6270.332774989998,-1127.9221982999952,24500.920984799995 2022-05-03,14:25:46.000,123,888888888,805,0,1651587945,6270.359720229993,-1127.9292474300019,24500.920984799995 2022-05-03,14:25:47.000,123,888888888,-434,0,1651587946,6270.346247609996,-1127.9151491699959,24500.809190880005 2022-05-03,14:25:48.000,123,888888888,-795,0,1651587947,6270.245202959995,-1127.9151491699959,24500.7463068 2022-05-03,14:25:49.000,123,888888888,965,0,1651587948,6270.440555949994,-1127.9362965600012,24500.948933280008 2022-05-03,14:25:50.000,123,888888888,-354,0,1651587949,6270.427083329996,-1127.9292474300019,24500.997843120007 2022-05-03,14:25:51.000,123,888888888,645,0,1651587950,6270.393401779998,-1127.9362965600012,24500.927971920006 2022-05-03,14:25:52.000,123,888888888,-795,0,1651587951,6270.332774989998,-1127.9856404699967,24500.858100720005 2022-05-03,14:25:53.000,123,888888888,-795,0,1651587952,6270.339511299993,-1127.971542209998,24500.809190880005 2022-05-03,14:25:54.000,123,888888888,-315,0,1651587953,6270.319302369993,-1127.9644930799986,24500.830152240007 2022-05-03,14:25:55.000,123,888888888,-755,0,1651587954,6270.319302369993,-1127.9785913399974,24500.823165119997 2022-05-03,14:25:56.000,123,888888888,-795,0,1651587955,6270.420347019994,-1127.9785913399974,24501.01181736 2022-05-03,14:25:57.000,123,888888888,-795,0,1651587956,6270.427083329996,-1127.9997387299954,24500.955920400003 2022-05-03,14:25:58.000,123,888888888,124,0,1651587957,6270.4136107099985,-1128.0138369900014,24500.976881760005 2022-05-03,14:25:59.000,123,888888888,805,0,1651587958,6270.346247609996,-1128.0420335099989,24500.823165119997 2022-05-03,14:26:00.000,123,888888888,924,0,1651587959,6270.352983919998,-1128.0349843799995,24500.93495904 2022-05-03,14:26:01.000,123,888888888,-795,0,1651587960,6270.386665469996,-1128.0490826399982,24500.997843120007 2022-05-03,14:26:02.000,123,888888888,-74,0,1651587961,6270.339511299993,-1128.063180899997,24500.886049200002 2022-05-03,14:26:03.000,123,888888888,-795,0,1651587962,6270.3799291599935,-1128.0561317699976,24501.01181736 2022-05-03,14:26:04.000,123,888888888,-795,0,1651587963,6270.400138089994,-1128.0702300299963,24501.074701440004 2022-05-03,14:26:05.000,123,888888888,885,0,1651587964,6270.373192849998,-1128.0702300299963,24501.01181736 2022-05-03,14:26:06.000,123,888888888,445,0,1651587965,6270.406874399996,-1128.0843282900023,24501.025791600005 2022-05-03,14:26:07.000,123,888888888,325,0,1651587966,6270.373192849998,-1128.0561317699976,24500.98386888 2022-05-03,14:26:08.000,123,888888888,445,0,1651587967,6270.265411889995,-1128.0772791599957,24500.872074959996 2022-05-03,14:26:09.000,123,888888888,565,0,1651587968,6270.2856208199955,-1128.1054756800004,24500.920984799995 2022-05-03,14:26:10.000,123,888888888,-114,0,1651587969,6270.312566059998,-1128.0843282900023,24500.96989464001 2022-05-03,14:26:11.000,123,888888888,-795,0,1651587970,6270.366456539996,-1128.0561317699976,24500.96989464001 2022-05-03,14:26:12.000,123,888888888,-35,0,1651587971,6270.352983919998,-1128.1125248099997,24500.997843120007 2022-05-03,14:26:13.000,123,888888888,245,0,1651587972,6270.292357129998,-1128.1125248099997,24500.93495904 2022-05-03,14:26:14.000,123,888888888,325,0,1651587973,6270.366456539996,-1128.0913774200017,24501.03277872 2022-05-03,14:26:15.000,123,888888888,-795,0,1651587974,6270.366456539996,-1128.1266230699985,24500.98386888 2022-05-03,14:26:16.000,123,888888888,-795,0,1651587975,6270.326038679996,-1128.098426550001,24501.004830240003 2022-05-03,14:26:17.000,123,888888888,-795,0,1651587976,6270.278884509993,-1128.119573939999,24500.872074959996 2022-05-03,14:26:18.000,123,888888888,-795,0,1651587977,6270.238466649993,-1128.1266230699985,24500.80220376001 2022-05-03,14:26:19.000,123,888888888,-795,0,1651587978,6270.312566059998,-1128.1054756800004,24500.907010560004 2022-05-03,14:26:20.000,123,888888888,-795,0,1651587979,6270.3799291599935,-1128.1336721999978,24501.053740080002 2022-05-03,14:26:21.000,123,888888888,1005,0,1651587980,6270.386665469996,-1128.1125248099997,24500.98386888 2022-05-03,14:26:22.000,123,888888888,-595,0,1651587981,6270.4136107099985,-1128.1054756800004,24501.01880448001 2022-05-03,14:26:23.000,123,888888888,-795,0,1651587982,6270.278884509993,-1128.1266230699985,24500.893036319998 2022-05-03,14:26:24.000,123,888888888,-795,0,1651587983,6270.299093439993,-1128.1266230699985,24500.941946159997 2022-05-03,14:26:25.000,123,888888888,805,0,1651587984,6270.292357129998,-1128.119573939999,24500.997843120007 2022-05-03,14:26:26.000,123,888888888,1085,0,1651587985,6270.299093439993,-1128.1054756800004,24500.98386888 2022-05-03,14:26:27.000,123,888888888,605,0,1651587986,6270.278884509993,-1128.1054756800004,24500.879062080006 2022-05-03,14:26:28.000,123,888888888,-795,0,1651587987,6270.292357129998,-1128.1266230699985,24500.948933280008 2022-05-03,14:26:29.000,123,888888888,124,0,1651587988,6270.359720229993,-1128.1125248099997,24501.025791600005 2022-05-03,14:26:30.000,123,888888888,-795,0,1651587989,6270.319302369993,-1128.1336721999978,24501.004830240003 2022-05-03,14:26:31.000,123,888888888,-795,0,1651587990,6270.305829749996,-1128.1266230699985,24500.948933280008 2022-05-03,14:26:32.000,123,888888888,445,0,1651587991,6270.198048789993,-1128.1759669800012,24500.816178 2022-05-03,14:26:33.000,123,888888888,1125,0,1651587992,6270.231730339998,-1128.154819589996,24500.879062080006 2022-05-03,14:26:34.000,123,888888888,725,0,1651587993,6270.2856208199955,-1128.1477704599965,24500.941946159997 2022-05-03,14:26:35.000,123,888888888,-795,0,1651587994,6270.251939269998,-1128.154819589996,24500.927971920006 2022-05-03,14:26:36.000,123,888888888,-195,0,1651587995,6270.238466649993,-1128.1759669800012,24500.91399768 2022-05-03,14:26:37.000,123,888888888,605,0,1651587996,6270.1711035499975,-1128.1971143699993,24500.879062080006 2022-05-03,14:26:38.000,123,888888888,-795,0,1651587997,6270.238466649993,-1128.168917850002,24501.004830240003 2022-05-03,14:26:39.000,123,888888888,-795,0,1651587998,6270.224994029995,-1128.19006524,24500.93495904 2022-05-03,14:26:40.000,123,888888888,725,0,1651587999,6270.184576169995,-1128.1971143699993,24500.90002344001 2022-05-03,14:26:41.000,123,888888888,-795,0,1651588000,6270.157630929993,-1128.2182617599974,24500.872074959996 2022-05-03,14:26:42.000,123,888888888,-795,0,1651588001,6270.097004139992,-1128.2041634999987,24500.774255279997 2022-05-03,14:26:43.000,123,888888888,-795,0,1651588002,6270.130685689997,-1128.2323600199961,24500.830152240007 2022-05-03,14:26:44.000,123,888888888,-795,0,1651588003,6270.198048789993,-1128.2323600199961,24500.920984799995 2022-05-03,14:26:45.000,123,888888888,485,0,1651588004,6270.1711035499975,-1128.2182617599974,24500.90002344001 2022-05-03,14:26:46.000,123,888888888,-795,0,1651588005,6270.150894619997,-1128.2394091499955,24500.893036319998 2022-05-03,14:26:47.000,123,888888888,-795,0,1651588006,6270.063322589995,-1128.2535074100015,24500.76726816 2022-05-03,14:26:48.000,123,888888888,-795,0,1651588007,6270.076795209992,-1128.2535074100015,24500.837139360003 2022-05-03,14:26:49.000,123,888888888,-795,0,1651588008,6269.942069009994,-1128.2535074100015,24500.753293919995 2022-05-03,14:26:50.000,123,888888888,85,0,1651588009,6270.090267829997,-1128.2535074100015,24500.84412648 2022-05-03,14:26:51.000,123,888888888,-795,0,1651588010,6270.070058899997,-1128.2464582800021,24500.830152240007 2022-05-03,14:26:52.000,123,888888888,-434,0,1651588011,6270.016168419999,-1128.2535074100015,24500.788229520003 2022-05-03,14:26:53.000,123,888888888,-795,0,1651588012,6270.002695799994,-1128.2605565400008,24500.79521664 2022-05-03,14:26:54.000,123,888888888,-195,0,1651588013,6270.029641039997,-1128.2746547999996,24500.90002344001 2022-05-03,14:26:55.000,123,888888888,-795,0,1651588014,6269.982486869994,-1128.2535074100015,24500.830152240007 2022-05-03,14:26:56.000,123,888888888,245,0,1651588015,6269.969014249997,-1128.2746547999996,24500.73233256001 2022-05-03,14:26:57.000,123,888888888,205,0,1651588016,6269.861233289994,-1128.2746547999996,24500.655474239997 2022-05-03,14:26:58.000,123,888888888,-795,0,1651588017,6269.874705909999,-1128.2676056700002,24500.68342272001 2022-05-03,14:26:59.000,123,888888888,-755,0,1651588018,6269.948805319997,-1128.2746547999996,24500.788229520003 2022-05-03,14:27:00.000,123,888888888,565,0,1651588019,6269.935332699999,-1128.2746547999996,24500.816178 2022-05-03,14:27:01.000,123,888888888,-795,0,1651588020,6269.915123769999,-1128.2535074100015,24500.79521664 2022-05-03,14:27:02.000,123,888888888,685,0,1651588021,6269.908387459996,-1128.2746547999996,24500.753293919995 2022-05-03,14:27:03.000,123,888888888,-795,0,1651588022,6269.800606499994,-1128.2464582800021,24500.64848712 2022-05-03,14:27:04.000,123,888888888,-795,0,1651588023,6269.827551739996,-1128.2605565400008,24500.690409840005 2022-05-03,14:27:05.000,123,888888888,-795,0,1651588024,6269.807342809996,-1128.2323600199961,24500.718358320002 2022-05-03,14:27:06.000,123,888888888,-795,0,1651588025,6269.820815429994,-1128.2464582800021,24500.68342272001 2022-05-03,14:27:07.000,123,888888888,845,0,1651588026,6269.686089229996,-1128.2253108899968,24500.494770480007 2022-05-03,14:27:08.000,123,888888888,765,0,1651588027,6269.820815429994,-1128.2394091499955,24500.6764356 2022-05-03,14:27:09.000,123,888888888,-795,0,1651588028,6269.847760669996,-1128.2041634999987,24500.725345439998 2022-05-03,14:27:10.000,123,888888888,-795,0,1651588029,6269.861233289994,-1128.2253108899968,24500.760281040006 2022-05-03,14:27:11.000,123,888888888,-795,0,1651588030,6269.854496979999,-1128.1971143699993,24500.69739696 2022-05-03,14:27:12.000,123,888888888,-795,0,1651588031,6269.787133879996,-1128.1971143699993,24500.550667440002 2022-05-03,14:27:13.000,123,888888888,205,0,1651588032,6269.807342809996,-1128.2182617599974,24500.57861592 2022-05-03,14:27:14.000,123,888888888,605,0,1651588033,6269.861233289994,-1128.211212629998,24500.63451288001 2022-05-03,14:27:15.000,123,888888888,-74,0,1651588034,6269.861233289994,-1128.2182617599974,24500.739319680004 2022-05-03,14:27:16.000,123,888888888,-795,0,1651588035,6269.834288049999,-1128.2041634999987,24500.641500000005 2022-05-03,14:27:17.000,123,888888888,924,0,1651588036,6269.8140791199985,-1128.19006524,24500.613551520008 2022-05-03,14:27:18.000,123,888888888,-434,0,1651588037,6269.773661259998,-1128.2253108899968,24500.592590160006 2022-05-03,14:27:19.000,123,888888888,-555,0,1651588038,6269.827551739996,-1128.2041634999987,24500.68342272001 2022-05-03,14:27:20.000,123,888888888,-155,0,1651588039,6269.773661259998,-1128.2041634999987,24500.669448480003 2022-05-03,14:27:21.000,123,888888888,-795,0,1651588040,6269.787133879996,-1128.2041634999987,24500.59957728 2022-05-03,14:27:22.000,123,888888888,-795,0,1651588041,6269.605253509995,-1128.2253108899968,24500.34105384 2022-05-03,14:27:23.000,123,888888888,-795,0,1651588042,6269.800606499994,-1128.2041634999987,24500.63451288001 2022-05-03,14:27:24.000,123,888888888,-795,0,1651588043,6269.807342809996,-1128.2041634999987,24500.641500000005 2022-05-03,14:27:25.000,123,888888888,-795,0,1651588044,6269.820815429994,-1128.2041634999987,24500.655474239997 2022-05-03,14:27:26.000,123,888888888,-795,0,1651588045,6269.773661259998,-1128.211212629998,24500.62752576 2022-05-03,14:27:27.000,123,888888888,-795,0,1651588046,6269.827551739996,-1128.2253108899968,24500.641500000005 2022-05-03,14:27:28.000,123,888888888,-555,0,1651588047,6269.733243399998,-1128.2323600199961,24500.46682200001 2022-05-03,14:27:29.000,123,888888888,-795,0,1651588048,6269.766924949996,-1128.2182617599974,24500.550667440002 2022-05-03,14:27:30.000,123,888888888,-795,0,1651588049,6269.793870189998,-1128.2182617599974,24500.620538640003 2022-05-03,14:27:31.000,123,888888888,805,0,1651588050,6269.800606499994,-1128.1971143699993,24500.655474239997 2022-05-03,14:27:32.000,123,888888888,-755,0,1651588051,6269.787133879996,-1128.2394091499955,24500.56464168001 2022-05-03,14:27:33.000,123,888888888,805,0,1651588052,6269.739979709993,-1128.2394091499955,24500.51573184001 2022-05-03,14:27:34.000,123,888888888,-795,0,1651588053,6269.793870189998,-1128.2464582800021,24500.620538640003 2022-05-03,14:27:35.000,123,888888888,325,0,1651588054,6269.733243399998,-1128.2394091499955,24500.613551520008 2022-05-03,14:27:36.000,123,888888888,-35,0,1651588055,6269.726507089996,-1128.2887530599983,24500.557654559998 2022-05-03,14:27:37.000,123,888888888,924,0,1651588056,6269.632198749998,-1128.2958021899976,24500.50874472 2022-05-03,14:27:38.000,123,888888888,-155,0,1651588057,6269.638935059993,-1128.302851319997,24500.452847760003 2022-05-03,14:27:39.000,123,888888888,805,0,1651588058,6269.692825539998,-1128.2958021899976,24500.592590160006 2022-05-03,14:27:40.000,123,888888888,-795,0,1651588059,6269.713034469998,-1128.323998709995,24500.613551520008 2022-05-03,14:27:41.000,123,888888888,-155,0,1651588060,6269.706298159996,-1128.3310478400017,24500.62752576 2022-05-03,14:27:42.000,123,888888888,-795,0,1651588061,6269.679352919993,-1128.338096970001,24500.62752576 2022-05-03,14:27:43.000,123,888888888,-795,0,1651588062,6269.598517199993,-1128.3310478400017,24500.487783359997 2022-05-03,14:27:44.000,123,888888888,805,0,1651588063,6269.598517199993,-1128.3451461000004,24500.550667440002 2022-05-03,14:27:45.000,123,888888888,-235,0,1651588064,6269.632198749998,-1128.3592443599991,24500.56464168001 2022-05-03,14:27:46.000,123,888888888,485,0,1651588065,6269.605253509995,-1128.3521952299998,24500.52970608 2022-05-03,14:27:47.000,123,888888888,-795,0,1651588066,6269.564835649995,-1128.3733426199979,24500.51573184001 2022-05-03,14:27:48.000,123,888888888,-795,0,1651588067,6269.544626719995,-1128.4156374000013,24500.52970608 2022-05-03,14:27:49.000,123,888888888,-795,0,1651588068,6269.591780889998,-1128.394490009996,24500.56464168001 2022-05-03,14:27:50.000,123,888888888,165,0,1651588069,6269.477263619992,-1128.4367847899994,24500.452847760003 2022-05-03,14:27:51.000,123,888888888,-74,0,1651588070,6269.591780889998,-1128.4649813099968,24500.536693199996 2022-05-03,14:27:52.000,123,888888888,445,0,1651588071,6269.5176814799925,-1128.4720304399962,24500.536693199996 2022-05-03,14:27:53.000,123,888888888,-795,0,1651588072,6269.5378904099925,-1128.4579321799974,24500.522718960005 2022-05-03,14:27:54.000,123,888888888,845,0,1651588073,6269.551363029997,-1128.450883049998,24500.56464168001 2022-05-03,14:27:55.000,123,888888888,-795,0,1651588074,6269.605253509995,-1128.4861287000022,24500.59957728 2022-05-03,14:27:56.000,123,888888888,-795,0,1651588075,6269.544626719995,-1128.4438339199987,24500.592590160006 2022-05-03,14:27:57.000,123,888888888,805,0,1651588076,6269.531154099997,-1128.4579321799974,24500.57861592 2022-05-03,14:27:58.000,123,888888888,645,0,1651588077,6269.598517199993,-1128.4861287000022,24500.669448480003 2022-05-03,14:27:59.000,123,888888888,-315,0,1651588078,6269.591780889998,-1128.4861287000022,24500.641500000005 2022-05-03,14:28:00.000,123,888888888,525,0,1651588079,6269.510945169997,-1128.4790795699955,24500.57861592 2022-05-03,14:28:01.000,123,888888888,-795,0,1651588080,6269.5176814799925,-1128.4790795699955,24500.557654559998 2022-05-03,14:28:02.000,123,888888888,-795,0,1651588081,6269.477263619992,-1128.4790795699955,24500.50874472 2022-05-03,14:28:03.000,123,888888888,-274,0,1651588082,6269.483999929995,-1128.4720304399962,24500.487783359997 2022-05-03,14:28:04.000,123,888888888,-795,0,1651588083,6269.578308269993,-1128.450883049998,24500.64848712 2022-05-03,14:28:05.000,123,888888888,-795,0,1651588084,6269.544626719995,-1128.5072760900002,24500.6764356 2022-05-03,14:28:06.000,123,888888888,-795,0,1651588085,6269.531154099997,-1128.5072760900002,24500.690409840005 2022-05-03,14:28:07.000,123,888888888,-274,0,1651588086,6269.483999929995,-1128.5284234799983,24500.536693199996 2022-05-03,14:28:08.000,123,888888888,5,0,1651588087,6269.463790999995,-1128.5284234799983,24500.550667440002 2022-05-03,14:28:09.000,123,888888888,-795,0,1651588088,6269.504208859995,-1128.5354726099977,24500.62752576 2022-05-03,14:28:10.000,123,888888888,-795,0,1651588089,6269.322328489994,-1128.5707182600017,24500.389963679998 2022-05-03,14:28:11.000,123,888888888,-795,0,1651588090,6269.564835649995,-1128.542521739997,24500.662461360007 2022-05-03,14:28:12.000,123,888888888,-795,0,1651588091,6269.490736239997,-1128.5918656499998,24500.620538640003 2022-05-03,14:28:13.000,123,888888888,-795,0,1651588092,6269.450318379997,-1128.6059639099985,24500.543680320006 2022-05-03,14:28:14.000,123,888888888,765,0,1651588093,6269.531154099997,-1128.577767390001,24500.662461360007 2022-05-03,14:28:15.000,123,888888888,-155,0,1651588094,6269.490736239997,-1128.5918656499998,24500.62752576 2022-05-03,14:28:16.000,123,888888888,-795,0,1651588095,6269.490736239997,-1128.5918656499998,24500.585603039995 2022-05-03,14:28:17.000,123,888888888,-795,0,1651588096,6269.443582069995,-1128.5918656499998,24500.557654559998 2022-05-03,14:28:18.000,123,888888888,205,0,1651588097,6269.382955279994,-1128.5848165200005,24500.494770480007 2022-05-03,14:28:19.000,123,888888888,-795,0,1651588098,6269.477263619992,-1128.613013039998,24500.62752576 2022-05-03,14:28:20.000,123,888888888,-795,0,1651588099,6269.504208859995,-1128.6059639099985,24500.662461360007 2022-05-03,14:28:21.000,123,888888888,485,0,1651588100,6269.470527309997,-1128.613013039998,24500.69739696 2022-05-03,14:28:22.000,123,888888888,-195,0,1651588101,6269.450318379997,-1128.6200621699973,24500.68342272001 2022-05-03,14:28:23.000,123,888888888,-795,0,1651588102,6269.335801109999,-1128.648258690002,24500.543680320006 2022-05-03,14:28:24.000,123,888888888,-795,0,1651588103,6269.342537419994,-1128.648258690002,24500.620538640003 2022-05-03,14:28:25.000,123,888888888,-795,0,1651588104,6269.322328489994,-1128.6623569500007,24500.50874472 2022-05-03,14:28:26.000,123,888888888,485,0,1651588105,6269.335801109999,-1128.6271112999966,24500.655474239997 2022-05-03,14:28:27.000,123,888888888,445,0,1651588106,6269.342537419994,-1128.6271112999966,24500.704384079996 2022-05-03,14:28:28.000,123,888888888,-795,0,1651588107,6269.322328489994,-1128.634160429996,24500.655474239997 2022-05-03,14:28:29.000,123,888888888,-795,0,1651588108,6269.302119559994,-1128.648258690002,24500.536693199996 2022-05-03,14:28:30.000,123,888888888,765,0,1651588109,6269.342537419994,-1128.6553078200013,24500.704384079996 2022-05-03,14:28:31.000,123,888888888,-795,0,1651588110,6269.349273729997,-1128.634160429996,24500.620538640003 2022-05-03,14:28:32.000,123,888888888,445,0,1651588111,6269.254965389999,-1128.6623569500007,24500.46682200001 2022-05-03,14:28:33.000,123,888888888,285,0,1651588112,6269.248229079996,-1128.648258690002,24500.543680320006 2022-05-03,14:28:34.000,123,888888888,-795,0,1651588113,6269.268438009996,-1128.634160429996,24500.571628800004 2022-05-03,14:28:35.000,123,888888888,-795,0,1651588114,6269.315592179999,-1128.6059639099985,24500.655474239997 2022-05-03,14:28:36.000,123,888888888,805,0,1651588115,6269.302119559994,-1128.6059639099985,24500.59957728 2022-05-03,14:28:37.000,123,888888888,-795,0,1651588116,6269.302119559994,-1128.5918656499998,24500.592590160006 2022-05-03,14:28:38.000,123,888888888,805,0,1651588117,6269.248229079996,-1128.577767390001,24500.56464168001 2022-05-03,14:28:39.000,123,888888888,-795,0,1651588118,6269.356010039999,-1128.5918656499998,24500.557654559998 2022-05-03,14:28:40.000,123,888888888,645,0,1651588119,6269.322328489994,-1128.613013039998,24500.606564399997 2022-05-03,14:28:41.000,123,888888888,-795,0,1651588120,6269.288646939996,-1128.577767390001,24500.56464168001 2022-05-03,14:28:42.000,123,888888888,-354,0,1651588121,6269.153920739998,-1128.5848165200005,24500.369002319996 2022-05-03,14:28:43.000,123,888888888,-795,0,1651588122,6269.221283839994,-1128.5707182600017,24500.557654559998 2022-05-03,14:28:44.000,123,888888888,-795,0,1651588123,6269.335801109999,-1128.5707182600017,24500.662461360007 2022-05-03,14:28:45.000,123,888888888,-795,0,1651588124,6269.329064799997,-1128.5707182600017,24500.68342272001 2022-05-03,14:28:46.000,123,888888888,-795,0,1651588125,6269.349273729997,-1128.577767390001,24500.64848712 2022-05-03,14:28:47.000,123,888888888,-795,0,1651588126,6269.241492769994,-1128.5566199999957,24500.473809120005 2022-05-03,14:28:48.000,123,888888888,-195,0,1651588127,6269.275174319999,-1128.563669129995,24500.59957728 2022-05-03,14:28:49.000,123,888888888,-74,0,1651588128,6269.315592179999,-1128.5284234799983,24500.57861592 2022-05-03,14:28:50.000,123,888888888,-354,0,1651588129,6269.315592179999,-1128.5495708699964,24500.571628800004 2022-05-03,14:28:51.000,123,888888888,765,0,1651588130,6269.1808659799935,-1128.521374349999,24500.50874472 2022-05-03,14:28:52.000,123,888888888,-795,0,1651588131,6269.234756459999,-1128.521374349999,24500.662461360007 2022-05-03,14:28:53.000,123,888888888,-795,0,1651588132,6269.2145475299985,-1128.5072760900002,24500.51573184001 2022-05-03,14:28:54.000,123,888888888,-795,0,1651588133,6269.295383249999,-1128.5002269600009,24500.592590160006 2022-05-03,14:28:55.000,123,888888888,445,0,1651588134,6269.275174319999,-1128.5002269600009,24500.59957728 2022-05-03,14:28:56.000,123,888888888,765,0,1651588135,6269.234756459999,-1128.4790795699955,24500.592590160006 2022-05-03,14:28:57.000,123,888888888,-795,0,1651588136,6269.288646939996,-1128.4579321799974,24500.59957728 2022-05-03,14:28:58.000,123,888888888,965,0,1651588137,6269.234756459999,-1128.4579321799974,24500.536693199996 2022-05-03,14:28:59.000,123,888888888,-795,0,1651588138,6269.194338599998,-1128.4720304399962,24500.522718960005 2022-05-03,14:29:00.000,123,888888888,-795,0,1651588139,6269.281910629994,-1128.5002269600009,24500.655474239997 2022-05-03,14:29:01.000,123,888888888,1325,0,1651588140,6269.335801109999,-1128.4790795699955,24500.62752576 2022-05-03,14:29:02.000,123,888888888,765,0,1651588141,6269.322328489994,-1128.4931778300015,24500.662461360007 2022-05-03,14:29:03.000,123,888888888,-795,0,1651588142,6269.261701699994,-1128.521374349999,24500.522718960005 2022-05-03,14:29:04.000,123,888888888,-795,0,1651588143,6269.3088558699965,-1128.5072760900002,24500.56464168001 2022-05-03,14:29:05.000,123,888888888,-795,0,1651588144,6269.261701699994,-1128.4931778300015,24500.59957728 2022-05-03,14:29:06.000,123,888888888,-795,0,1651588145,6269.295383249999,-1128.5072760900002,24500.592590160006 2022-05-03,14:29:07.000,123,888888888,-795,0,1651588146,6269.288646939996,-1128.5002269600009,24500.571628800004 2022-05-03,14:29:08.000,123,888888888,-795,0,1651588147,6269.248229079996,-1128.5002269600009,24500.494770480007 2022-05-03,14:29:09.000,123,888888888,-795,0,1651588148,6269.322328489994,-1128.4720304399962,24500.690409840005 2022-05-03,14:29:10.000,123,888888888,-795,0,1651588149,6269.2145475299985,-1128.4649813099968,24500.50874472 2022-05-03,14:29:11.000,123,888888888,-795,0,1651588150,6269.281910629994,-1128.450883049998,24500.494770480007 2022-05-03,14:29:12.000,123,888888888,-795,0,1651588151,6269.329064799997,-1128.450883049998,24500.543680320006 2022-05-03,14:29:13.000,123,888888888,-114,0,1651588152,6269.349273729997,-1128.4367847899994,24500.592590160006 2022-05-03,14:29:14.000,123,888888888,-515,0,1651588153,6269.3088558699965,-1128.450883049998,24500.606564399997 2022-05-03,14:29:15.000,123,888888888,-795,0,1651588154,6269.322328489994,-1128.450883049998,24500.57861592 2022-05-03,14:29:16.000,123,888888888,-795,0,1651588155,6269.335801109999,-1128.4226865300006,24500.613551520008 2022-05-03,14:29:17.000,123,888888888,-795,0,1651588156,6269.295383249999,-1128.4156374000013,24500.620538640003 2022-05-03,14:29:18.000,123,888888888,-395,0,1651588157,6269.369482659997,-1128.4226865300006,24500.669448480003 2022-05-03,14:29:19.000,123,888888888,765,0,1651588158,6269.356010039999,-1128.4226865300006,24500.62752576 2022-05-03,14:29:20.000,123,888888888,805,0,1651588159,6269.329064799997,-1128.4579321799974,24500.620538640003 2022-05-03,14:29:21.000,123,888888888,-795,0,1651588160,6269.349273729997,-1128.4156374000013,24500.59957728 2022-05-03,14:29:22.000,123,888888888,325,0,1651588161,6269.241492769994,-1128.4226865300006,24500.543680320006 2022-05-03,14:29:23.000,123,888888888,-795,0,1651588162,6269.241492769994,-1128.4226865300006,24500.494770480007 2022-05-03,14:29:24.000,123,888888888,485,0,1651588163,6269.389691589997,-1128.3874408799966,24500.662461360007 2022-05-03,14:29:25.000,123,888888888,-795,0,1651588164,6269.376218969999,-1128.3733426199979,24500.704384079996 2022-05-03,14:29:26.000,123,888888888,885,0,1651588165,6269.409900519997,-1128.394490009996,24500.73233256001 2022-05-03,14:29:27.000,123,888888888,-795,0,1651588166,6269.275174319999,-1128.3662934899985,24500.550667440002 2022-05-03,14:29:28.000,123,888888888,-795,0,1651588167,6269.382955279994,-1128.3592443599991,24500.613551520008 2022-05-03,14:29:29.000,123,888888888,-795,0,1651588168,6269.389691589997,-1128.3733426199979,24500.64848712 2022-05-03,14:29:30.000,123,888888888,-315,0,1651588169,6269.430109449997,-1128.3662934899985,24500.64848712 2022-05-03,14:29:31.000,123,888888888,-795,0,1651588170,6269.457054689992,-1128.3592443599991,24500.69739696 2022-05-03,14:29:32.000,123,888888888,-795,0,1651588171,6269.430109449997,-1128.3592443599991,24500.662461360007 2022-05-03,14:29:33.000,123,888888888,-795,0,1651588172,6269.3088558699965,-1128.3874408799966,24500.52970608 2022-05-03,14:29:34.000,123,888888888,-795,0,1651588173,6269.477263619992,-1128.3592443599991,24500.760281040006 2022-05-03,14:29:35.000,123,888888888,1205,0,1651588174,6269.450318379997,-1128.3451461000004,24500.690409840005 2022-05-03,14:29:36.000,123,888888888,285,0,1651588175,6269.369482659997,-1128.3169495799957,24500.73233256001 2022-05-03,14:29:37.000,123,888888888,-795,0,1651588176,6269.382955279994,-1128.3310478400017,24500.606564399997 2022-05-03,14:29:38.000,123,888888888,-795,0,1651588177,6269.329064799997,-1128.3169495799957,24500.62752576 2022-05-03,14:29:39.000,123,888888888,765,0,1651588178,6269.436845759992,-1128.281703929999,24500.781242400008 2022-05-03,14:29:40.000,123,888888888,-795,0,1651588179,6269.450318379997,-1128.2958021899976,24500.816178 2022-05-03,14:29:41.000,123,888888888,1245,0,1651588180,6269.430109449997,-1128.2746547999996,24500.837139360003 2022-05-03,14:29:42.000,123,888888888,-795,0,1651588181,6269.4233731399945,-1128.2605565400008,24500.739319680004 2022-05-03,14:29:43.000,123,888888888,-795,0,1651588182,6269.490736239997,-1128.2464582800021,24500.753293919995 2022-05-03,14:29:44.000,123,888888888,-755,0,1651588183,6269.457054689992,-1128.2464582800021,24500.830152240007 2022-05-03,14:29:45.000,123,888888888,365,0,1651588184,6269.470527309997,-1128.2464582800021,24500.774255279997 2022-05-03,14:29:46.000,123,888888888,525,0,1651588185,6269.4233731399945,-1128.2323600199961,24500.690409840005 2022-05-03,14:29:47.000,123,888888888,845,0,1651588186,6269.457054689992,-1128.211212629998,24500.79521664 2022-05-03,14:29:48.000,123,888888888,-795,0,1651588187,6269.531154099997,-1128.2041634999987,24500.90002344001 2022-05-03,14:29:49.000,123,888888888,-795,0,1651588188,6269.5715719599975,-1128.19006524,24500.879062080006 2022-05-03,14:29:50.000,123,888888888,124,0,1651588189,6269.551363029997,-1128.19006524,24500.90002344001 2022-05-03,14:29:51.000,123,888888888,365,0,1651588190,6269.564835649995,-1128.19006524,24500.86508784 2022-05-03,14:29:52.000,123,888888888,445,0,1651588191,6269.369482659997,-1128.211212629998,24500.662461360007 2022-05-03,14:29:53.000,123,888888888,1165,0,1651588192,6269.382955279994,-1128.1759669800012,24500.739319680004 2022-05-03,14:29:54.000,123,888888888,45,0,1651588193,6269.497472549992,-1128.168917850002,24500.86508784 2022-05-03,14:29:55.000,123,888888888,1205,0,1651588194,6269.409900519997,-1128.1759669800012,24500.823165119997 2022-05-03,14:29:56.000,123,888888888,-515,0,1651588195,6269.483999929995,-1128.1759669800012,24500.920984799995 2022-05-03,14:29:57.000,123,888888888,-795,0,1651588196,6269.531154099997,-1128.1759669800012,24500.872074959996 2022-05-03,14:29:58.000,123,888888888,-475,0,1651588197,6269.551363029997,-1128.1618687199953,24500.955920400003 2022-05-03,14:29:59.000,123,888888888,-795,0,1651588198,6269.544626719995,-1128.1618687199953,24500.948933280008 2022-05-03,14:30:00.000,123,888888888,525,0,1651588199,6269.497472549992,-1128.154819589996,24500.941946159997 2022-05-03,14:30:01.000,123,888888888,-795,0,1651588200,6269.5378904099925,-1128.1407213299972,24500.927971920006 2022-05-03,14:30:02.000,123,888888888,-795,0,1651588201,6269.510945169997,-1128.1407213299972,24500.879062080006 2022-05-03,14:30:03.000,123,888888888,-795,0,1651588202,6269.531154099997,-1128.1125248099997,24500.91399768 2022-05-03,14:30:04.000,123,888888888,-795,0,1651588203,6269.645671369995,-1128.098426550001,24500.990855999997 2022-05-03,14:30:05.000,123,888888888,-755,0,1651588204,6269.632198749998,-1128.0702300299963,24501.03277872 2022-05-03,14:30:06.000,123,888888888,-795,0,1651588205,6269.645671369995,-1128.063180899997,24501.03277872 2022-05-03,14:30:07.000,123,888888888,-795,0,1651588206,6269.5378904099925,-1128.0490826399982,24500.91399768 2022-05-03,14:30:08.000,123,888888888,-795,0,1651588207,6269.598517199993,-1128.0420335099989,24500.941946159997 2022-05-03,14:30:09.000,123,888888888,85,0,1651588208,6269.625462439995,-1128.0420335099989,24501.01880448001 2022-05-03,14:30:10.000,123,888888888,-795,0,1651588209,6269.625462439995,-1128.0138369900014,24500.990855999997 2022-05-03,14:30:11.000,123,888888888,605,0,1651588210,6269.679352919993,-1127.9997387299954,24501.074701440004 2022-05-03,14:30:12.000,123,888888888,-795,0,1651588211,6269.746716019996,-1127.992689599996,24501.088675679996 2022-05-03,14:30:13.000,123,888888888,-475,0,1651588212,6269.760188639993,-1128.006787860002,24501.053740080002 2022-05-03,14:30:14.000,123,888888888,-795,0,1651588213,6269.733243399998,-1127.9997387299954,24500.955920400003 2022-05-03,14:30:15.000,123,888888888,285,0,1651588214,6269.766924949996,-1127.971542209998,24501.01181736 2022-05-03,14:30:16.000,123,888888888,-795,0,1651588215,6269.719770779993,-1127.971542209998,24501.046752960006 2022-05-03,14:30:17.000,123,888888888,1205,0,1651588216,6269.739979709993,-1127.9433456900006,24501.025791600005 2022-05-03,14:30:18.000,123,888888888,-795,0,1651588217,6269.692825539998,-1127.9433456900006,24500.948933280008 2022-05-03,14:30:19.000,123,888888888,-795,0,1651588218,6269.733243399998,-1127.9081000399965,24500.997843120007 2022-05-03,14:30:20.000,123,888888888,-675,0,1651588219,6269.820815429994,-1127.9151491699959,24501.123611280003 2022-05-03,14:30:21.000,123,888888888,485,0,1651588220,6269.841024359994,-1127.8869526499984,24501.095662800006 2022-05-03,14:30:22.000,123,888888888,885,0,1651588221,6269.841024359994,-1127.8658052600003,24501.1305984 2022-05-03,14:30:23.000,123,888888888,-795,0,1651588222,6269.847760669996,-1127.858756130001,24501.046752960006 2022-05-03,14:30:24.000,123,888888888,-795,0,1651588223,6269.746716019996,-1127.879903519999,24500.927971920006 2022-05-03,14:30:25.000,123,888888888,-795,0,1651588224,6269.800606499994,-1127.8869526499984,24500.976881760005 2022-05-03,14:30:26.000,123,888888888,-795,0,1651588225,6269.861233289994,-1127.8446578700023,24501.053740080002 2022-05-03,14:30:27.000,123,888888888,685,0,1651588226,6269.888178529996,-1127.879903519999,24501.025791600005 2022-05-03,14:30:28.000,123,888888888,-795,0,1651588227,6269.800606499994,-1127.879903519999,24500.96989464001 2022-05-03,14:30:29.000,123,888888888,-795,0,1651588228,6269.827551739996,-1127.8023630899988,24501.039765839996 2022-05-03,14:30:30.000,123,888888888,845,0,1651588229,6269.969014249997,-1127.823510479997,24501.165534000007 2022-05-03,14:30:31.000,123,888888888,-315,0,1651588230,6269.861233289994,-1127.823510479997,24501.158546879997 2022-05-03,14:30:32.000,123,888888888,445,0,1651588231,6269.834288049999,-1127.8305596099963,24501.06771432001 2022-05-03,14:30:33.000,123,888888888,845,0,1651588232,6269.807342809996,-1127.8376087399956,24501.088675679996 2022-05-03,14:30:34.000,123,888888888,-635,0,1651588233,6269.874705909999,-1127.7953139599995,24501.1305984 2022-05-03,14:30:35.000,123,888888888,805,0,1651588234,6269.888178529996,-1127.7953139599995,24501.23540520001 2022-05-03,14:30:36.000,123,888888888,-795,0,1651588235,6269.834288049999,-1127.8023630899988,24501.172521120003 2022-05-03,14:30:37.000,123,888888888,-795,0,1651588236,6269.841024359994,-1127.7600683099954,24501.158546879997 2022-05-03,14:30:38.000,123,888888888,-795,0,1651588237,6269.962277939994,-1127.753019179996,24501.256366559996 2022-05-03,14:30:39.000,123,888888888,1445,0,1651588238,6269.969014249997,-1127.7459700499967,24501.256366559996 2022-05-03,14:30:40.000,123,888888888,-795,0,1651588239,6269.969014249997,-1127.7389209199973,24501.263353680006 2022-05-03,14:30:41.000,123,888888888,404,0,1651588240,6269.969014249997,-1127.7177735299992,24501.24937944 2022-05-03,14:30:42.000,123,888888888,765,0,1651588241,6269.820815429994,-1127.753019179996,24501.06771432001 2022-05-03,14:30:43.000,123,888888888,605,0,1651588242,6269.948805319997,-1127.7036752700005,24501.214443840006 2022-05-03,14:30:44.000,123,888888888,-795,0,1651588243,6270.070058899997,-1127.7248226599986,24501.382134720006 2022-05-03,14:30:45.000,123,888888888,-795,0,1651588244,6270.029641039997,-1127.6966261400012,24501.333224880007 2022-05-03,14:30:46.000,123,888888888,725,0,1651588245,6270.056586279992,-1127.6895770100018,24501.40309608001 2022-05-03,14:30:47.000,123,888888888,765,0,1651588246,6270.016168419999,-1127.6966261400012,24501.277327919997 2022-05-03,14:30:48.000,123,888888888,-795,0,1651588247,6270.043113659995,-1127.6754787499958,24501.30527640001 2022-05-03,14:30:49.000,123,888888888,-795,0,1651588248,6270.090267829997,-1127.6825278799952,24501.34719912 2022-05-03,14:30:50.000,123,888888888,-795,0,1651588249,6270.063322589995,-1127.661380489997,24501.340212000003 2022-05-03,14:30:51.000,123,888888888,-795,0,1651588250,6270.090267829997,-1127.6684296199965,24501.41707032 2022-05-03,14:30:52.000,123,888888888,-795,0,1651588251,6270.097004139992,-1127.7036752700005,24501.36816048 2022-05-03,14:30:53.000,123,888888888,-795,0,1651588252,6270.009432109997,-1127.6754787499958,24501.256366559996 2022-05-03,14:30:54.000,123,888888888,-795,0,1651588253,6270.043113659995,-1127.6895770100018,24501.389121840002 2022-05-03,14:30:55.000,123,888888888,-795,0,1651588254,6270.157630929993,-1127.6684296199965,24501.424057439996 2022-05-03,14:30:56.000,123,888888888,-795,0,1651588255,6270.1711035499975,-1127.6754787499958,24501.431044560006 2022-05-03,14:30:57.000,123,888888888,-795,0,1651588256,6270.123949379995,-1127.6825278799952,24501.333224880007 2022-05-03,14:30:58.000,123,888888888,765,0,1651588257,6270.049849969997,-1127.6543313599977,24501.291302160003 2022-05-03,14:30:59.000,123,888888888,-795,0,1651588258,6270.070058899997,-1127.640233099999,24501.382134720006 2022-05-03,14:31:00.000,123,888888888,-795,0,1651588259,6270.177839859993,-1127.6331839699997,24501.5847612 2022-05-03,14:31:01.000,123,888888888,-795,0,1651588260,6270.191312479998,-1127.640233099999,24501.479954400005 2022-05-03,14:31:02.000,123,888888888,-795,0,1651588261,6270.1711035499975,-1127.6543313599977,24501.51489 2022-05-03,14:31:03.000,123,888888888,765,0,1651588262,6270.164367239995,-1127.6472822299984,24501.424057439996 2022-05-03,14:31:04.000,123,888888888,605,0,1651588263,6270.184576169995,-1127.661380489997,24501.46598016 2022-05-03,14:31:05.000,123,888888888,685,0,1651588264,6270.164367239995,-1127.6684296199965,24501.51489 2022-05-03,14:31:06.000,123,888888888,-795,0,1651588265,6270.1374219999925,-1127.640233099999,24501.52187712001 2022-05-03,14:31:07.000,123,888888888,-315,0,1651588266,6270.123949379995,-1127.6543313599977,24501.493928639997 2022-05-03,14:31:08.000,123,888888888,-795,0,1651588267,6270.157630929993,-1127.6754787499958,24501.51489 2022-05-03,14:31:09.000,123,888888888,525,0,1651588268,6270.218257719993,-1127.6543313599977,24501.591748319996 2022-05-03,14:31:10.000,123,888888888,-195,0,1651588269,6270.218257719993,-1127.6261348400003,24501.60572256 2022-05-03,14:31:11.000,123,888888888,-795,0,1651588270,6270.198048789993,-1127.619085710001,24501.591748319996 2022-05-03,14:31:12.000,123,888888888,205,0,1651588271,6270.097004139992,-1127.6261348400003,24501.424057439996 2022-05-03,14:31:13.000,123,888888888,-795,0,1651588272,6270.1711035499975,-1127.6261348400003,24501.458993040003 2022-05-03,14:31:14.000,123,888888888,-795,0,1651588273,6270.238466649993,-1127.6331839699997,24501.598735440006 2022-05-03,14:31:15.000,123,888888888,-795,0,1651588274,6270.251939269998,-1127.619085710001,24501.612709679997 2022-05-03,14:31:16.000,123,888888888,-795,0,1651588275,6270.278884509993,-1127.6120365800016,24501.60572256 2022-05-03,14:31:17.000,123,888888888,-795,0,1651588276,6270.231730339998,-1127.5838400599969,24501.577774080004 2022-05-03,14:31:18.000,123,888888888,-795,0,1651588277,6270.278884509993,-1127.5838400599969,24501.696555120005 2022-05-03,14:31:19.000,123,888888888,-795,0,1651588278,6270.2856208199955,-1127.5838400599969,24501.661619519997 2022-05-03,14:31:20.000,123,888888888,805,0,1651588279,6270.265411889995,-1127.5767909299975,24501.64065816001 2022-05-03,14:31:21.000,123,888888888,765,0,1651588280,6270.258675579993,-1127.5626926699988,24501.661619519997 2022-05-03,14:31:22.000,123,888888888,845,0,1651588281,6270.245202959995,-1127.5697417999982,24501.542838479996 2022-05-03,14:31:23.000,123,888888888,-795,0,1651588282,6270.231730339998,-1127.5838400599969,24501.5847612 2022-05-03,14:31:24.000,123,888888888,-795,0,1651588283,6270.198048789993,-1127.6049874500022,24501.542838479996 2022-05-03,14:31:25.000,123,888888888,-795,0,1651588284,6270.346247609996,-1127.5979383199956,24501.77341344 2022-05-03,14:31:26.000,123,888888888,245,0,1651588285,6270.346247609996,-1127.5838400599969,24501.766426320006 2022-05-03,14:31:27.000,123,888888888,485,0,1651588286,6270.352983919998,-1127.6049874500022,24501.759439199996 2022-05-03,14:31:28.000,123,888888888,445,0,1651588287,6270.224994029995,-1127.619085710001,24501.612709679997 2022-05-03,14:31:29.000,123,888888888,-795,0,1651588288,6270.245202959995,-1127.6049874500022,24501.661619519997 2022-05-03,14:31:30.000,123,888888888,-795,0,1651588289,6270.299093439993,-1127.619085710001,24501.77341344 2022-05-03,14:31:31.000,123,888888888,1205,0,1651588290,6270.292357129998,-1127.6261348400003,24501.836297520007 2022-05-03,14:31:32.000,123,888888888,485,0,1651588291,6270.319302369993,-1127.6049874500022,24501.787387680008 2022-05-03,14:31:33.000,123,888888888,-795,0,1651588292,6270.319302369993,-1127.5838400599969,24501.815336160005 2022-05-03,14:31:34.000,123,888888888,404,0,1651588293,6270.231730339998,-1127.6049874500022,24501.68956800001 2022-05-03,14:31:35.000,123,888888888,525,0,1651588294,6270.245202959995,-1127.6120365800016,24501.82232328 2022-05-03,14:31:36.000,123,888888888,-795,0,1651588295,6270.278884509993,-1127.6120365800016,24501.75245208 2022-05-03,14:31:37.000,123,888888888,725,0,1651588296,6270.251939269998,-1127.6049874500022,24501.766426320006 2022-05-03,14:31:38.000,123,888888888,685,0,1651588297,6270.198048789993,-1127.5908891899962,24501.710529359996 2022-05-03,14:31:39.000,123,888888888,605,0,1651588298,6270.198048789993,-1127.5979383199956,24501.724503600002 2022-05-03,14:31:40.000,123,888888888,-795,0,1651588299,6270.258675579993,-1127.5626926699988,24501.843284640003 2022-05-03,14:31:41.000,123,888888888,765,0,1651588300,6270.292357129998,-1127.5697417999982,24501.85027176 2022-05-03,14:31:42.000,123,888888888,285,0,1651588301,6270.299093439993,-1127.5626926699988,24501.90616872001 2022-05-03,14:31:43.000,123,888888888,-795,0,1651588302,6270.211521409998,-1127.5556435399994,24501.80136192 2022-05-03,14:31:44.000,123,888888888,-195,0,1651588303,6270.231730339998,-1127.5697417999982,24501.82232328 2022-05-03,14:31:45.000,123,888888888,525,0,1651588304,6270.211521409998,-1127.54859441,24501.836297520007 2022-05-03,14:31:46.000,123,888888888,-795,0,1651588305,6270.231730339998,-1127.5767909299975,24501.87123312 2022-05-03,14:31:47.000,123,888888888,-795,0,1651588306,6270.238466649993,-1127.5767909299975,24501.794374800003 2022-05-03,14:31:48.000,123,888888888,-795,0,1651588307,6270.1711035499975,-1127.5838400599969,24501.82232328 2022-05-03,14:31:49.000,123,888888888,485,0,1651588308,6270.265411889995,-1127.5697417999982,24501.94110432 2022-05-03,14:31:50.000,123,888888888,-795,0,1651588309,6270.272148199998,-1127.6049874500022,24501.976039919995 2022-05-03,14:31:51.000,123,888888888,165,0,1651588310,6270.218257719993,-1127.5979383199956,24501.899181599998 2022-05-03,14:31:52.000,123,888888888,-795,0,1651588311,6270.150894619997,-1127.6049874500022,24501.815336160005 2022-05-03,14:31:53.000,123,888888888,-795,0,1651588312,6270.1711035499975,-1127.6261348400003,24501.82232328 2022-05-03,14:31:54.000,123,888888888,-795,0,1651588313,6270.123949379995,-1127.640233099999,24501.85027176 2022-05-03,14:31:55.000,123,888888888,-795,0,1651588314,6270.123949379995,-1127.6472822299984,24501.843284640003 2022-05-03,14:31:56.000,123,888888888,-795,0,1651588315,6270.1711035499975,-1127.6472822299984,24501.92014296 2022-05-03,14:31:57.000,123,888888888,-795,0,1651588316,6270.1711035499975,-1127.661380489997,24501.87123312 2022-05-03,14:31:58.000,123,888888888,-395,0,1651588317,6270.211521409998,-1127.6331839699997,24501.94110432 2022-05-03,14:31:59.000,123,888888888,965,0,1651588318,6270.157630929993,-1127.6895770100018,24501.927130079996 2022-05-03,14:32:00.000,123,888888888,885,0,1651588319,6270.157630929993,-1127.7036752700005,24501.899181599998 2022-05-03,14:32:01.000,123,888888888,-795,0,1651588320,6270.130685689997,-1127.7248226599986,24501.899181599998 2022-05-03,14:32:02.000,123,888888888,-795,0,1651588321,6270.076795209992,-1127.731871789998,24501.80136192 2022-05-03,14:32:03.000,123,888888888,725,0,1651588322,6270.083531519995,-1127.731871789998,24501.85027176 2022-05-03,14:32:04.000,123,888888888,-795,0,1651588323,6270.177839859993,-1127.7036752700005,24501.934117200006 2022-05-03,14:32:05.000,123,888888888,-795,0,1651588324,6270.150894619997,-1127.7107244,24501.934117200006 2022-05-03,14:32:06.000,123,888888888,-795,0,1651588325,6270.164367239995,-1127.731871789998,24501.927130079996 2022-05-03,14:32:07.000,123,888888888,-74,0,1651588326,6270.056586279992,-1127.731871789998,24501.759439199996 2022-05-03,14:32:08.000,123,888888888,-795,0,1651588327,6270.049849969997,-1127.7248226599986,24501.87123312 2022-05-03,14:32:09.000,123,888888888,605,0,1651588328,6270.049849969997,-1127.7459700499967,24501.90616872001 2022-05-03,14:32:10.000,123,888888888,-795,0,1651588329,6270.056586279992,-1127.767117440002,24501.85725888001 2022-05-03,14:32:11.000,123,888888888,-795,0,1651588330,6270.097004139992,-1127.7459700499967,24501.90616872001 2022-05-03,14:32:12.000,123,888888888,-354,0,1651588331,6270.070058899997,-1127.767117440002,24501.815336160005 2022-05-03,14:32:13.000,123,888888888,124,0,1651588332,6270.043113659995,-1127.7600683099954,24501.85027176 2022-05-03,14:32:14.000,123,888888888,485,0,1651588333,6270.117213069992,-1127.7812157000008,24501.899181599998 2022-05-03,14:32:15.000,123,888888888,-795,0,1651588334,6270.1374219999925,-1127.8023630899988,24501.843284640003 2022-05-03,14:32:16.000,123,888888888,1045,0,1651588335,6270.070058899997,-1127.753019179996,24501.836297520007 2022-05-03,14:32:17.000,123,888888888,365,0,1651588336,6270.009432109997,-1127.7882648300001,24501.745464960004 2022-05-03,14:32:18.000,123,888888888,525,0,1651588337,6269.975750559999,-1127.7882648300001,24501.766426320006 2022-05-03,14:32:19.000,123,888888888,1405,0,1651588338,6270.043113659995,-1127.8094122199982,24501.85027176 2022-05-03,14:32:20.000,123,888888888,-635,0,1651588339,6270.043113659995,-1127.7812157000008,24501.92014296 2022-05-03,14:32:21.000,123,888888888,-235,0,1651588340,6270.056586279992,-1127.7882648300001,24501.92014296 2022-05-03,14:32:22.000,123,888888888,-795,0,1651588341,6270.009432109997,-1127.8023630899988,24501.899181599998 2022-05-03,14:32:23.000,123,888888888,404,0,1651588342,6269.921860079994,-1127.7953139599995,24501.77341344 2022-05-03,14:32:24.000,123,888888888,485,0,1651588343,6269.982486869994,-1127.7882648300001,24501.82232328 2022-05-03,14:32:25.000,123,888888888,-475,0,1651588344,6270.016168419999,-1127.823510479997,24501.80136192 2022-05-03,14:32:26.000,123,888888888,-795,0,1651588345,6269.942069009994,-1127.8023630899988,24501.829310399997 2022-05-03,14:32:27.000,123,888888888,1005,0,1651588346,6269.908387459996,-1127.8023630899988,24501.787387680008 2022-05-03,14:32:28.000,123,888888888,-675,0,1651588347,6269.955541629999,-1127.8094122199982,24501.794374800003 2022-05-03,14:32:29.000,123,888888888,-795,0,1651588348,6269.969014249997,-1127.7953139599995,24501.92014296 2022-05-03,14:32:30.000,123,888888888,-795,0,1651588349,6269.908387459996,-1127.823510479997,24501.87123312 2022-05-03,14:32:31.000,123,888888888,325,0,1651588350,6269.901651149994,-1127.8305596099963,24501.836297520007 2022-05-03,14:32:32.000,123,888888888,525,0,1651588351,6269.793870189998,-1127.8305596099963,24501.731490719998 2022-05-03,14:32:33.000,123,888888888,-795,0,1651588352,6269.760188639993,-1127.8094122199982,24501.75245208 2022-05-03,14:32:34.000,123,888888888,525,0,1651588353,6269.8140791199985,-1127.8376087399956,24501.892194480002 2022-05-03,14:32:35.000,123,888888888,765,0,1651588354,6269.827551739996,-1127.8446578700023,24501.892194480002 2022-05-03,14:32:36.000,123,888888888,-354,0,1651588355,6269.841024359994,-1127.8305596099963,24501.794374800003 2022-05-03,14:32:37.000,123,888888888,-35,0,1651588356,6269.807342809996,-1127.8517070000016,24501.794374800003 2022-05-03,14:32:38.000,123,888888888,1005,0,1651588357,6269.841024359994,-1127.858756130001,24501.829310399997 2022-05-03,14:32:39.000,123,888888888,-795,0,1651588358,6269.753452329998,-1127.8517070000016,24501.864246000005 2022-05-03,14:32:40.000,123,888888888,165,0,1651588359,6269.746716019996,-1127.8517070000016,24501.815336160005 2022-05-03,14:32:41.000,123,888888888,924,0,1651588360,6269.753452329998,-1127.858756130001,24501.82232328 2022-05-03,14:32:42.000,123,888888888,-795,0,1651588361,6269.625462439995,-1127.8940017799978,24501.696555120005 2022-05-03,14:32:43.000,123,888888888,-515,0,1651588362,6269.625462439995,-1127.8728543899997,24501.745464960004 2022-05-03,14:32:44.000,123,888888888,1085,0,1651588363,6269.726507089996,-1127.8728543899997,24501.864246000005 2022-05-03,14:32:45.000,123,888888888,924,0,1651588364,6269.672616609998,-1127.8728543899997,24501.885207360006 2022-05-03,14:32:46.000,123,888888888,-795,0,1651588365,6269.659143989993,-1127.8517070000016,24501.815336160005 2022-05-03,14:32:47.000,123,888888888,404,0,1651588366,6269.605253509995,-1127.8376087399956,24501.710529359996 2022-05-03,14:32:48.000,123,888888888,-795,0,1651588367,6269.598517199993,-1127.858756130001,24501.80136192 2022-05-03,14:32:49.000,123,888888888,-74,0,1651588368,6269.611989819998,-1127.8376087399956,24501.80136192 2022-05-03,14:32:50.000,123,888888888,-795,0,1651588369,6269.558099339993,-1127.8376087399956,24501.829310399997 2022-05-03,14:32:51.000,123,888888888,-795,0,1651588370,6269.544626719995,-1127.8305596099963,24501.80834904001 2022-05-03,14:32:52.000,123,888888888,725,0,1651588371,6269.490736239997,-1127.8164613499976,24501.829310399997 2022-05-03,14:32:53.000,123,888888888,-795,0,1651588372,6269.443582069995,-1127.823510479997,24501.77341344 2022-05-03,14:32:54.000,123,888888888,445,0,1651588373,6269.504208859995,-1127.8376087399956,24501.913155840004 2022-05-03,14:32:55.000,123,888888888,-155,0,1651588374,6269.4233731399945,-1127.8164613499976,24501.80834904001 2022-05-03,14:32:56.000,123,888888888,-795,0,1651588375,6269.295383249999,-1127.8164613499976,24501.77341344 2022-05-03,14:32:57.000,123,888888888,404,0,1651588376,6269.376218969999,-1127.8164613499976,24501.75245208 2022-05-03,14:32:58.000,123,888888888,365,0,1651588377,6269.382955279994,-1127.7953139599995,24501.766426320006 2022-05-03,14:32:59.000,123,888888888,-795,0,1651588378,6269.450318379997,-1127.767117440002,24501.899181599998 2022-05-03,14:33:00.000,123,888888888,-795,0,1651588379,6269.477263619992,-1127.8023630899988,24501.934117200006 2022-05-03,14:33:01.000,123,888888888,-795,0,1651588380,6269.463790999995,-1127.8094122199982,24501.962065680003 2022-05-03,14:33:02.000,123,888888888,-595,0,1651588381,6269.470527309997,-1127.8094122199982,24501.913155840004 2022-05-03,14:33:03.000,123,888888888,45,0,1651588382,6269.403164209994,-1127.8376087399956,24501.794374800003 2022-05-03,14:33:04.000,123,888888888,-795,0,1651588383,6269.376218969999,-1127.8446578700023,24501.87123312 2022-05-03,14:33:05.000,123,888888888,-795,0,1651588384,6269.376218969999,-1127.8164613499976,24501.864246000005 2022-05-03,14:33:06.000,123,888888888,-795,0,1651588385,6269.362746349994,-1127.823510479997,24501.87123312 2022-05-03,14:33:07.000,123,888888888,-795,0,1651588386,6269.315592179999,-1127.823510479997,24501.87123312 2022-05-03,14:33:08.000,123,888888888,-795,0,1651588387,6269.315592179999,-1127.8376087399956,24501.82232328 2022-05-03,14:33:09.000,123,888888888,965,0,1651588388,6269.382955279994,-1127.8023630899988,24501.99001416 2022-05-03,14:33:10.000,123,888888888,-195,0,1651588389,6269.376218969999,-1127.7953139599995,24502.003988400007 2022-05-03,14:33:11.000,123,888888888,685,0,1651588390,6269.349273729997,-1127.8023630899988,24501.899181599998 2022-05-03,14:33:12.000,123,888888888,-795,0,1651588391,6269.268438009996,-1127.7741665700014,24501.836297520007 2022-05-03,14:33:13.000,123,888888888,-795,0,1651588392,6269.295383249999,-1127.7953139599995,24501.815336160005 2022-05-03,14:33:14.000,123,888888888,-795,0,1651588393,6269.376218969999,-1127.731871789998,24501.90616872001 2022-05-03,14:33:15.000,123,888888888,765,0,1651588394,6269.409900519997,-1127.753019179996,24501.9690528 2022-05-03,14:33:16.000,123,888888888,-795,0,1651588395,6269.369482659997,-1127.7600683099954,24501.9690528 2022-05-03,14:33:17.000,123,888888888,-795,0,1651588396,6269.349273729997,-1127.7459700499967,24501.948091439997 2022-05-03,14:33:18.000,123,888888888,-795,0,1651588397,6269.436845759992,-1127.7248226599986,24502.01796264 2022-05-03,14:33:19.000,123,888888888,-795,0,1651588398,6269.349273729997,-1127.731871789998,24501.955078560008 2022-05-03,14:33:20.000,123,888888888,1005,0,1651588399,6269.362746349994,-1127.731871789998,24501.962065680003 2022-05-03,14:33:21.000,123,888888888,-795,0,1651588400,6269.396427899999,-1127.7177735299992,24501.9690528 2022-05-03,14:33:22.000,123,888888888,525,0,1651588401,6269.3088558699965,-1127.731871789998,24501.90616872001 2022-05-03,14:33:23.000,123,888888888,-795,0,1651588402,6269.335801109999,-1127.7600683099954,24501.90616872001 2022-05-03,14:33:24.000,123,888888888,1125,0,1651588403,6269.436845759992,-1127.7459700499967,24502.038924 2022-05-03,14:33:25.000,123,888888888,-795,0,1651588404,6269.389691589997,-1127.7389209199973,24501.997001279997 2022-05-03,14:33:26.000,123,888888888,-795,0,1651588405,6269.396427899999,-1127.7389209199973,24502.031936880005 2022-05-03,14:33:27.000,123,888888888,-795,0,1651588406,6269.295383249999,-1127.7248226599986,24501.864246000005 2022-05-03,14:33:28.000,123,888888888,-795,0,1651588407,6269.315592179999,-1127.7248226599986,24501.92014296 2022-05-03,14:33:29.000,123,888888888,-675,0,1651588408,6269.295383249999,-1127.753019179996,24501.962065680003 2022-05-03,14:33:30.000,123,888888888,-795,0,1651588409,6269.349273729997,-1127.7177735299992,24501.934117200006 2022-05-03,14:33:31.000,123,888888888,-795,0,1651588410,6269.349273729997,-1127.7036752700005,24501.99001416 2022-05-03,14:33:32.000,123,888888888,924,0,1651588411,6269.322328489994,-1127.6966261400012,24501.976039919995 2022-05-03,14:33:33.000,123,888888888,845,0,1651588412,6269.261701699994,-1127.7248226599986,24501.913155840004 2022-05-03,14:33:34.000,123,888888888,-235,0,1651588413,6269.349273729997,-1127.6966261400012,24502.059885360002 2022-05-03,14:33:35.000,123,888888888,-795,0,1651588414,6269.362746349994,-1127.7036752700005,24501.997001279997 2022-05-03,14:33:36.000,123,888888888,-795,0,1651588415,6269.288646939996,-1127.7248226599986,24502.02494976001 2022-05-03,14:33:37.000,123,888888888,1085,0,1651588416,6269.234756459999,-1127.7107244,24501.92014296 2022-05-03,14:33:38.000,123,888888888,-795,0,1651588417,6269.194338599998,-1127.6895770100018,24501.92014296 2022-05-03,14:33:39.000,123,888888888,1205,0,1651588418,6269.302119559994,-1127.6825278799952,24502.052898240006 2022-05-03,14:33:40.000,123,888888888,-795,0,1651588419,6269.3088558699965,-1127.7107244,24502.07385960001 2022-05-03,14:33:41.000,123,888888888,365,0,1651588420,6269.288646939996,-1127.661380489997,24502.101808080006 2022-05-03,14:33:42.000,123,888888888,-795,0,1651588421,6269.275174319999,-1127.6543313599977,24502.066872479998 2022-05-03,14:33:43.000,123,888888888,-795,0,1651588422,6269.221283839994,-1127.661380489997,24501.997001279997 2022-05-03,14:33:44.000,123,888888888,805,0,1651588423,6269.261701699994,-1127.6543313599977,24502.02494976001 2022-05-03,14:33:45.000,123,888888888,-795,0,1651588424,6269.288646939996,-1127.6684296199965,24502.07385960001 2022-05-03,14:33:46.000,123,888888888,-795,0,1651588425,6269.261701699994,-1127.640233099999,24502.080846720004 2022-05-03,14:33:47.000,123,888888888,-795,0,1651588426,6269.234756459999,-1127.6684296199965,24501.99001416 2022-05-03,14:33:48.000,123,888888888,-795,0,1651588427,6269.248229079996,-1127.640233099999,24502.07385960001 2022-05-03,14:33:49.000,123,888888888,-795,0,1651588428,6269.315592179999,-1127.661380489997,24502.150717920005 2022-05-03,14:33:50.000,123,888888888,-795,0,1651588429,6269.295383249999,-1127.619085710001,24502.1087952 2022-05-03,14:33:51.000,123,888888888,-795,0,1651588430,6269.275174319999,-1127.6120365800016,24502.15770504 2022-05-03,14:33:52.000,123,888888888,-315,0,1651588431,6269.221283839994,-1127.640233099999,24502.02494976001 2022-05-03,14:33:53.000,123,888888888,-795,0,1651588432,6269.1808659799935,-1127.640233099999,24502.080846720004 2022-05-03,14:33:54.000,123,888888888,-795,0,1651588433,6269.234756459999,-1127.619085710001,24502.143730799995 2022-05-03,14:33:55.000,123,888888888,-795,0,1651588434,6269.281910629994,-1127.6049874500022,24502.227576240002 2022-05-03,14:33:56.000,123,888888888,525,0,1651588435,6269.248229079996,-1127.5908891899962,24502.143730799995 2022-05-03,14:33:57.000,123,888888888,-795,0,1651588436,6269.194338599998,-1127.5838400599969,24502.094820959996 2022-05-03,14:33:58.000,123,888888888,-795,0,1651588437,6269.3088558699965,-1127.54859441,24502.171679280007 2022-05-03,14:33:59.000,123,888888888,-475,0,1651588438,6269.329064799997,-1127.5697417999982,24502.234563359998 2022-05-03,14:34:00.000,123,888888888,765,0,1651588439,6269.356010039999,-1127.5767909299975,24502.18565352 2022-05-03,14:34:01.000,123,888888888,965,0,1651588440,6269.362746349994,-1127.5697417999982,24502.199627760005 2022-05-03,14:34:02.000,123,888888888,-795,0,1651588441,6269.194338599998,-1127.5838400599969,24501.99001416 2022-05-03,14:34:03.000,123,888888888,-795,0,1651588442,6269.409900519997,-1127.5697417999982,24502.262511839996 2022-05-03,14:34:04.000,123,888888888,-795,0,1651588443,6269.463790999995,-1127.5556435399994,24502.27648608 2022-05-03,14:34:05.000,123,888888888,-795,0,1651588444,6269.463790999995,-1127.5626926699988,24502.248537600004 2022-05-03,14:34:06.000,123,888888888,404,0,1651588445,6269.490736239997,-1127.5344961500014,24502.290460320008 2022-05-03,14:34:07.000,123,888888888,1125,0,1651588446,6269.477263619992,-1127.54859441,24502.220589120006 2022-05-03,14:34:08.000,123,888888888,-795,0,1651588447,6269.362746349994,-1127.5415452800007,24502.129756560003 2022-05-03,14:34:09.000,123,888888888,-235,0,1651588448,6269.416636829992,-1127.527447020002,24502.18565352 2022-05-03,14:34:10.000,123,888888888,-795,0,1651588449,6269.457054689992,-1127.54859441,24502.25552472 2022-05-03,14:34:11.000,123,888888888,-795,0,1651588450,6269.497472549992,-1127.5626926699988,24502.290460320008 2022-05-03,14:34:12.000,123,888888888,-795,0,1651588451,6269.497472549992,-1127.5556435399994,24502.262511839996 2022-05-03,14:34:13.000,123,888888888,-795,0,1651588452,6269.463790999995,-1127.5556435399994,24502.24155048001 2022-05-03,14:34:14.000,123,888888888,565,0,1651588453,6269.585044579995,-1127.527447020002,24502.339370160007 2022-05-03,14:34:15.000,123,888888888,-795,0,1651588454,6269.558099339993,-1127.54859441,24502.290460320008 2022-05-03,14:34:16.000,123,888888888,-795,0,1651588455,6269.510945169997,-1127.5556435399994,24502.269498960006 2022-05-03,14:34:17.000,123,888888888,-795,0,1651588456,6269.450318379997,-1127.5697417999982,24502.199627760005 2022-05-03,14:34:18.000,123,888888888,-795,0,1651588457,6269.436845759992,-1127.5767909299975,24502.178666400003 2022-05-03,14:34:19.000,123,888888888,485,0,1651588458,6269.564835649995,-1127.5697417999982,24502.27648608 2022-05-03,14:34:20.000,123,888888888,-795,0,1651588459,6269.544626719995,-1127.5838400599969,24502.367318640005 2022-05-03,14:34:21.000,123,888888888,5,0,1651588460,6269.504208859995,-1127.5697417999982,24502.381292879996 2022-05-03,14:34:22.000,123,888888888,-795,0,1651588461,6269.531154099997,-1127.5908891899962,24502.395267120002 2022-05-03,14:34:23.000,123,888888888,565,0,1651588462,6269.470527309997,-1127.6049874500022,24502.234563359998 2022-05-03,14:34:24.000,123,888888888,1245,0,1651588463,6269.477263619992,-1127.6120365800016,24502.332383039997 2022-05-03,14:34:25.000,123,888888888,-795,0,1651588464,6269.5176814799925,-1127.6261348400003,24502.311421679995 2022-05-03,14:34:26.000,123,888888888,-795,0,1651588465,6269.457054689992,-1127.6049874500022,24502.27648608 2022-05-03,14:34:27.000,123,888888888,685,0,1651588466,6269.497472549992,-1127.6120365800016,24502.290460320008 2022-05-03,14:34:28.000,123,888888888,-795,0,1651588467,6269.524417789995,-1127.6331839699997,24502.290460320008 2022-05-03,14:34:29.000,123,888888888,-795,0,1651588468,6269.551363029997,-1127.6261348400003,24502.4232156 2022-05-03,14:34:30.000,123,888888888,-795,0,1651588469,6269.598517199993,-1127.6331839699997,24502.44417696 2022-05-03,14:34:31.000,123,888888888,-515,0,1651588470,6269.477263619992,-1127.6331839699997,24502.318408800005 2022-05-03,14:34:32.000,123,888888888,365,0,1651588471,6269.504208859995,-1127.640233099999,24502.37430576 2022-05-03,14:34:33.000,123,888888888,325,0,1651588472,6269.443582069995,-1127.6472822299984,24502.32539592 2022-05-03,14:34:34.000,123,888888888,-795,0,1651588473,6269.443582069995,-1127.6684296199965,24502.283473199997 2022-05-03,14:34:35.000,123,888888888,924,0,1651588474,6269.504208859995,-1127.661380489997,24502.402254239998 2022-05-03,14:34:36.000,123,888888888,-315,0,1651588475,6269.5176814799925,-1127.6754787499958,24502.465138320003 2022-05-03,14:34:37.000,123,888888888,-795,0,1651588476,6269.504208859995,-1127.6684296199965,24502.339370160007 2022-05-03,14:34:38.000,123,888888888,-795,0,1651588477,6269.416636829992,-1127.6754787499958,24502.339370160007 2022-05-03,14:34:39.000,123,888888888,-795,0,1651588478,6269.470527309997,-1127.6895770100018,24502.40924136001 2022-05-03,14:34:40.000,123,888888888,-795,0,1651588479,6269.450318379997,-1127.6684296199965,24502.40924136001 2022-05-03,14:34:41.000,123,888888888,-795,0,1651588480,6269.470527309997,-1127.6543313599977,24502.36033152001 2022-05-03,14:34:42.000,123,888888888,-795,0,1651588481,6269.436845759992,-1127.6684296199965,24502.297447440003 2022-05-03,14:34:43.000,123,888888888,-795,0,1651588482,6269.470527309997,-1127.6895770100018,24502.367318640005 2022-05-03,14:34:44.000,123,888888888,-795,0,1651588483,6269.544626719995,-1127.6754787499958,24502.465138320003 2022-05-03,14:34:45.000,123,888888888,965,0,1651588484,6269.544626719995,-1127.661380489997,24502.479112559995 2022-05-03,14:34:46.000,123,888888888,-795,0,1651588485,6269.504208859995,-1127.6543313599977,24502.47212544 2022-05-03,14:34:47.000,123,888888888,-795,0,1651588486,6269.450318379997,-1127.6543313599977,24502.32539592 2022-05-03,14:34:48.000,123,888888888,965,0,1651588487,6269.5378904099925,-1127.6472822299984,24502.430202719996 2022-05-03,14:34:49.000,123,888888888,-795,0,1651588488,6269.5378904099925,-1127.6543313599977,24502.40924136001 2022-05-03,14:34:50.000,123,888888888,-795,0,1651588489,6269.551363029997,-1127.6895770100018,24502.44417696 2022-05-03,14:34:51.000,123,888888888,765,0,1651588490,6269.564835649995,-1127.6754787499958,24502.479112559995 2022-05-03,14:34:52.000,123,888888888,365,0,1651588491,6269.5378904099925,-1127.6825278799952,24502.4232156 2022-05-03,14:34:53.000,123,888888888,-795,0,1651588492,6269.5715719599975,-1127.731871789998,24502.402254239998 2022-05-03,14:34:54.000,123,888888888,565,0,1651588493,6269.632198749998,-1127.7248226599986,24502.52103528 2022-05-03,14:34:55.000,123,888888888,765,0,1651588494,6269.625462439995,-1127.731871789998,24502.535009520005 2022-05-03,14:34:56.000,123,888888888,924,0,1651588495,6269.605253509995,-1127.7177735299992,24502.451164079997 2022-05-03,14:34:57.000,123,888888888,924,0,1651588496,6269.531154099997,-1127.7741665700014,24502.37430576 2022-05-03,14:34:58.000,123,888888888,-795,0,1651588497,6269.416636829992,-1127.7882648300001,24502.283473199997 2022-05-03,14:34:59.000,123,888888888,-795,0,1651588498,6269.632198749998,-1127.731871789998,24502.535009520005 2022-05-03,14:35:00.000,123,888888888,-795,0,1651588499,6269.598517199993,-1127.7600683099954,24502.569945119998 2022-05-03,14:35:01.000,123,888888888,485,0,1651588500,6269.625462439995,-1127.7882648300001,24502.514048160003 2022-05-03,14:35:02.000,123,888888888,-74,0,1651588501,6269.605253509995,-1127.7882648300001,24502.44417696 2022-05-03,14:35:03.000,123,888888888,-795,0,1651588502,6269.611989819998,-1127.7812157000008,24502.52802240001 2022-05-03,14:35:04.000,123,888888888,885,0,1651588503,6269.551363029997,-1127.7953139599995,24502.52103528 2022-05-03,14:35:05.000,123,888888888,-155,0,1651588504,6269.544626719995,-1127.7812157000008,24502.4930868 2022-05-03,14:35:06.000,123,888888888,845,0,1651588505,6269.5378904099925,-1127.7741665700014,24502.486099680005 2022-05-03,14:35:07.000,123,888888888,-795,0,1651588506,6269.470527309997,-1127.7459700499967,24502.47212544 2022-05-03,14:35:08.000,123,888888888,-795,0,1651588507,6269.531154099997,-1127.7741665700014,24502.486099680005 2022-05-03,14:35:09.000,123,888888888,924,0,1651588508,6269.551363029997,-1127.767117440002,24502.632829200003 2022-05-03,14:35:10.000,123,888888888,-795,0,1651588509,6269.558099339993,-1127.8094122199982,24502.63981632 2022-05-03,14:35:11.000,123,888888888,-795,0,1651588510,6269.504208859995,-1127.753019179996,24502.569945119998 2022-05-03,14:35:12.000,123,888888888,-795,0,1651588511,6269.416636829992,-1127.7600683099954,24502.4232156 2022-05-03,14:35:13.000,123,888888888,165,0,1651588512,6269.443582069995,-1127.753019179996,24502.47212544 2022-05-03,14:35:14.000,123,888888888,404,0,1651588513,6269.497472549992,-1127.7389209199973,24502.548983759996 2022-05-03,14:35:15.000,123,888888888,-795,0,1651588514,6269.531154099997,-1127.7177735299992,24502.597893599996 2022-05-03,14:35:16.000,123,888888888,-795,0,1651588515,6269.470527309997,-1127.6966261400012,24502.597893599996 2022-05-03,14:35:17.000,123,888888888,-795,0,1651588516,6269.477263619992,-1127.7107244,24502.54199664 2022-05-03,14:35:18.000,123,888888888,-795,0,1651588517,6269.5715719599975,-1127.6966261400012,24502.63981632 2022-05-03,14:35:19.000,123,888888888,-795,0,1651588518,6269.564835649995,-1127.7036752700005,24502.583919360004 2022-05-03,14:35:20.000,123,888888888,-555,0,1651588519,6269.504208859995,-1127.6966261400012,24502.646803439995 2022-05-03,14:35:21.000,123,888888888,645,0,1651588520,6269.531154099997,-1127.6895770100018,24502.625842080008 2022-05-03,14:35:22.000,123,888888888,-795,0,1651588521,6269.477263619992,-1127.6472822299984,24502.52103528 2022-05-03,14:35:23.000,123,888888888,-795,0,1651588522,6269.497472549992,-1127.6543313599977,24502.54199664 2022-05-03,14:35:24.000,123,888888888,-795,0,1651588523,6269.585044579995,-1127.6684296199965,24502.674751920007 2022-05-03,14:35:25.000,123,888888888,-795,0,1651588524,6269.598517199993,-1127.6472822299984,24502.716674639996 2022-05-03,14:35:26.000,123,888888888,525,0,1651588525,6269.618726129993,-1127.6543313599977,24502.66077768 2022-05-03,14:35:27.000,123,888888888,1045,0,1651588526,6269.5378904099925,-1127.661380489997,24502.535009520005 2022-05-03,14:35:28.000,123,888888888,-795,0,1651588527,6269.578308269993,-1127.661380489997,24502.604880720006 2022-05-03,14:35:29.000,123,888888888,-795,0,1651588528,6269.5378904099925,-1127.640233099999,24502.555970880006 2022-05-03,14:35:30.000,123,888888888,-795,0,1651588529,6269.611989819998,-1127.6331839699997,24502.674751920007 2022-05-03,14:35:31.000,123,888888888,404,0,1651588530,6269.645671369995,-1127.640233099999,24502.70968752 2022-05-03,14:35:32.000,123,888888888,-795,0,1651588531,6269.598517199993,-1127.6472822299984,24502.66077768 2022-05-03,14:35:33.000,123,888888888,605,0,1651588532,6269.558099339993,-1127.6331839699997,24502.548983759996 2022-05-03,14:35:34.000,123,888888888,-795,0,1651588533,6269.645671369995,-1127.640233099999,24502.723661760007 2022-05-03,14:35:35.000,123,888888888,-795,0,1651588534,6269.611989819998,-1127.6120365800016,24502.68872616 2022-05-03,14:35:36.000,123,888888888,-795,0,1651588535,6269.578308269993,-1127.640233099999,24502.68872616 2022-05-03,14:35:37.000,123,888888888,605,0,1651588536,6269.578308269993,-1127.640233099999,24502.674751920007 2022-05-03,14:35:38.000,123,888888888,-795,0,1651588537,6269.443582069995,-1127.6261348400003,24502.562958000002 2022-05-03,14:35:39.000,123,888888888,-195,0,1651588538,6269.531154099997,-1127.6261348400003,24502.63981632 2022-05-03,14:35:40.000,123,888888888,-795,0,1651588539,6269.564835649995,-1127.619085710001,24502.737635999998 2022-05-03,14:35:41.000,123,888888888,-795,0,1651588540,6269.578308269993,-1127.6120365800016,24502.723661760007 2022-05-03,14:35:42.000,123,888888888,-795,0,1651588541,6269.5715719599975,-1127.5979383199956,24502.737635999998 2022-05-03,14:35:43.000,123,888888888,485,0,1651588542,6269.497472549992,-1127.619085710001,24502.618854959997 2022-05-03,14:35:44.000,123,888888888,325,0,1651588543,6269.497472549992,-1127.6120365800016,24502.730648880002 2022-05-03,14:35:45.000,123,888888888,-635,0,1651588544,6269.483999929995,-1127.6261348400003,24502.68872616 2022-05-03,14:35:46.000,123,888888888,1045,0,1651588545,6269.436845759992,-1127.6261348400003,24502.723661760007 2022-05-03,14:35:47.000,123,888888888,-795,0,1651588546,6269.430109449997,-1127.661380489997,24502.646803439995 2022-05-03,14:35:48.000,123,888888888,-195,0,1651588547,6269.436845759992,-1127.6684296199965,24502.674751920007 2022-05-03,14:35:49.000,123,888888888,-795,0,1651588548,6269.504208859995,-1127.661380489997,24502.765584479996 2022-05-03,14:35:50.000,123,888888888,805,0,1651588549,6269.470527309997,-1127.6754787499958,24502.75859736 2022-05-03,14:35:51.000,123,888888888,-795,0,1651588550,6269.483999929995,-1127.6825278799952,24502.74462312001 2022-05-03,14:35:52.000,123,888888888,-795,0,1651588551,6269.409900519997,-1127.6895770100018,24502.653790560005 2022-05-03,14:35:53.000,123,888888888,-795,0,1651588552,6269.389691589997,-1127.6825278799952,24502.632829200003 2022-05-03,14:35:54.000,123,888888888,-35,0,1651588553,6269.443582069995,-1127.6966261400012,24502.751610240004 2022-05-03,14:35:55.000,123,888888888,725,0,1651588554,6269.470527309997,-1127.6825278799952,24502.716674639996 2022-05-03,14:35:56.000,123,888888888,-74,0,1651588555,6269.430109449997,-1127.6895770100018,24502.751610240004 2022-05-03,14:35:57.000,123,888888888,605,0,1651588556,6269.436845759992,-1127.6895770100018,24502.667764799997 2022-05-03,14:35:58.000,123,888888888,205,0,1651588557,6269.470527309997,-1127.6684296199965,24502.800520080003 2022-05-03,14:35:59.000,123,888888888,445,0,1651588558,6269.281910629994,-1127.6966261400012,24502.625842080008 2022-05-03,14:36:00.000,123,888888888,-515,0,1651588559,6269.396427899999,-1127.6895770100018,24502.751610240004 2022-05-03,14:36:01.000,123,888888888,325,0,1651588560,6269.382955279994,-1127.6754787499958,24502.772571600006 2022-05-03,14:36:02.000,123,888888888,765,0,1651588561,6269.329064799997,-1127.6895770100018,24502.681739040003 2022-05-03,14:36:03.000,123,888888888,845,0,1651588562,6269.356010039999,-1127.6966261400012,24502.74462312001 2022-05-03,14:36:04.000,123,888888888,685,0,1651588563,6269.416636829992,-1127.6754787499958,24502.821481440005 2022-05-03,14:36:05.000,123,888888888,-395,0,1651588564,6269.4233731399945,-1127.6543313599977,24502.835455679997 2022-05-03,14:36:06.000,123,888888888,485,0,1651588565,6269.457054689992,-1127.6754787499958,24502.800520080003 2022-05-03,14:36:07.000,123,888888888,-795,0,1651588566,6269.356010039999,-1127.6684296199965,24502.70968752 2022-05-03,14:36:08.000,123,888888888,-795,0,1651588567,6269.389691589997,-1127.6543313599977,24502.702700400005 2022-05-03,14:36:09.000,123,888888888,-795,0,1651588568,6269.409900519997,-1127.661380489997,24502.74462312001 2022-05-03,14:36:10.000,123,888888888,-795,0,1651588569,6269.436845759992,-1127.640233099999,24502.772571600006 2022-05-03,14:36:11.000,123,888888888,-795,0,1651588570,6269.430109449997,-1127.6261348400003,24502.800520080003 2022-05-03,14:36:12.000,123,888888888,-795,0,1651588571,6269.409900519997,-1127.619085710001,24502.82846856 2022-05-03,14:36:13.000,123,888888888,565,0,1651588572,6269.436845759992,-1127.619085710001,24502.751610240004 2022-05-03,14:36:14.000,123,888888888,-795,0,1651588573,6269.477263619992,-1127.619085710001,24502.814494319995 2022-05-03,14:36:15.000,123,888888888,-795,0,1651588574,6269.483999929995,-1127.619085710001,24502.842442800007 2022-05-03,14:36:16.000,123,888888888,5,0,1651588575,6269.490736239997,-1127.640233099999,24502.8075072 2022-05-03,14:36:17.000,123,888888888,765,0,1651588576,6269.477263619992,-1127.640233099999,24502.69571328001 2022-05-03,14:36:18.000,123,888888888,404,0,1651588577,6269.436845759992,-1127.6049874500022,24502.702700400005 2022-05-03,14:36:19.000,123,888888888,-795,0,1651588578,6269.510945169997,-1127.5979383199956,24502.835455679997 2022-05-03,14:36:20.000,123,888888888,-795,0,1651588579,6269.497472549992,-1127.5979383199956,24502.75859736 2022-05-03,14:36:21.000,123,888888888,-515,0,1651588580,6269.524417789995,-1127.6049874500022,24502.85641704 2022-05-03,14:36:22.000,123,888888888,1045,0,1651588581,6269.585044579995,-1127.5979383199956,24502.835455679997 2022-05-03,14:36:23.000,123,888888888,-795,0,1651588582,6269.524417789995,-1127.5979383199956,24502.77955872 2022-05-03,14:36:24.000,123,888888888,-235,0,1651588583,6269.531154099997,-1127.5697417999982,24502.786545839997 2022-05-03,14:36:25.000,123,888888888,565,0,1651588584,6269.591780889998,-1127.6120365800016,24502.82846856 2022-05-03,14:36:26.000,123,888888888,-795,0,1651588585,6269.578308269993,-1127.5767909299975,24502.842442800007 2022-05-03,14:36:27.000,123,888888888,-795,0,1651588586,6269.5378904099925,-1127.54859441,24502.751610240004 2022-05-03,14:36:28.000,123,888888888,-354,0,1651588587,6269.611989819998,-1127.5556435399994,24502.814494319995 2022-05-03,14:36:29.000,123,888888888,-795,0,1651588588,6269.645671369995,-1127.54859441,24502.870391280005 2022-05-03,14:36:30.000,123,888888888,-795,0,1651588589,6269.611989819998,-1127.54859441,24502.9472496 2022-05-03,14:36:31.000,123,888888888,-795,0,1651588590,6269.564835649995,-1127.5697417999982,24502.9472496 2022-05-03,14:36:32.000,123,888888888,565,0,1651588591,6269.504208859995,-1127.5626926699988,24502.82846856 2022-05-03,14:36:33.000,123,888888888,-795,0,1651588592,6269.5176814799925,-1127.5626926699988,24502.849429920003 2022-05-03,14:36:34.000,123,888888888,-795,0,1651588593,6269.578308269993,-1127.5556435399994,24502.954236719997 2022-05-03,14:36:35.000,123,888888888,805,0,1651588594,6269.638935059993,-1127.5767909299975,24502.968210960003 2022-05-03,14:36:36.000,123,888888888,-795,0,1651588595,6269.632198749998,-1127.5697417999982,24502.961223840008 2022-05-03,14:36:37.000,123,888888888,-795,0,1651588596,6269.618726129993,-1127.5979383199956,24502.82846856 2022-05-03,14:36:38.000,123,888888888,-795,0,1651588597,6269.686089229996,-1127.5908891899962,24502.989172320005 2022-05-03,14:36:39.000,123,888888888,-795,0,1651588598,6269.733243399998,-1127.5767909299975,24502.968210960003 2022-05-03,14:36:40.000,123,888888888,-795,0,1651588599,6269.679352919993,-1127.5979383199956,24502.86340416001 2022-05-03,14:36:41.000,123,888888888,-315,0,1651588600,6269.719770779993,-1127.5908891899962,24502.968210960003 2022-05-03,14:36:42.000,123,888888888,285,0,1651588601,6269.6658802999955,-1127.5979383199956,24502.85641704 2022-05-03,14:36:43.000,123,888888888,-795,0,1651588602,6269.679352919993,-1127.6049874500022,24502.8773784 2022-05-03,14:36:44.000,123,888888888,-795,0,1651588603,6269.766924949996,-1127.5979383199956,24503.04506928 2022-05-03,14:36:45.000,123,888888888,-795,0,1651588604,6269.760188639993,-1127.6120365800016,24503.04506928 2022-05-03,14:36:46.000,123,888888888,965,0,1651588605,6269.766924949996,-1127.6261348400003,24503.09397912 2022-05-03,14:36:47.000,123,888888888,-795,0,1651588606,6269.638935059993,-1127.6331839699997,24502.8773784 2022-05-03,14:36:48.000,123,888888888,-795,0,1651588607,6269.672616609998,-1127.6261348400003,24502.91231400001 2022-05-03,14:36:49.000,123,888888888,445,0,1651588608,6269.679352919993,-1127.6261348400003,24503.010133680007 2022-05-03,14:36:50.000,123,888888888,-475,0,1651588609,6269.706298159996,-1127.6472822299984,24503.010133680007 2022-05-03,14:36:51.000,123,888888888,-795,0,1651588610,6269.713034469998,-1127.6472822299984,24503.059043520007 2022-05-03,14:36:52.000,123,888888888,-795,0,1651588611,6269.713034469998,-1127.6261348400003,24502.989172320005 2022-05-03,14:36:53.000,123,888888888,685,0,1651588612,6269.713034469998,-1127.640233099999,24503.010133680007 2022-05-03,14:36:54.000,123,888888888,285,0,1651588613,6269.793870189998,-1127.6895770100018,24503.086992000004 2022-05-03,14:36:55.000,123,888888888,-795,0,1651588614,6269.827551739996,-1127.6754787499958,24503.02410792 2022-05-03,14:36:56.000,123,888888888,-795,0,1651588615,6269.766924949996,-1127.6966261400012,24503.03109504001 2022-05-03,14:36:57.000,123,888888888,-315,0,1651588616,6269.706298159996,-1127.7389209199973,24502.919301120004 2022-05-03,14:36:58.000,123,888888888,1085,0,1651588617,6269.706298159996,-1127.7389209199973,24502.968210960003 2022-05-03,14:36:59.000,123,888888888,-595,0,1651588618,6269.773661259998,-1127.7177735299992,24503.100966239996 2022-05-03,14:37:00.000,123,888888888,924,0,1651588619,6269.625462439995,-1127.7248226599986,24502.968210960003 2022-05-03,14:37:01.000,123,888888888,-795,0,1651588620,6269.773661259998,-1127.7036752700005,24503.107953360006 2022-05-03,14:37:02.000,123,888888888,285,0,1651588621,6269.739979709993,-1127.731871789998,24503.121927599997 2022-05-03,14:37:03.000,123,888888888,-155,0,1651588622,6269.611989819998,-1127.731871789998,24502.954236719997 2022-05-03,14:37:04.000,123,888888888,1445,0,1651588623,6269.6658802999955,-1127.7248226599986,24503.08000488001 2022-05-03,14:37:05.000,123,888888888,445,0,1651588624,6269.713034469998,-1127.7600683099954,24503.066030640002 2022-05-03,14:37:06.000,123,888888888,-795,0,1651588625,6269.618726129993,-1127.7459700499967,24502.933275359996 2022-05-03,14:37:07.000,123,888888888,-795,0,1651588626,6269.638935059993,-1127.7741665700014,24503.100966239996 2022-05-03,14:37:08.000,123,888888888,-795,0,1651588627,6269.591780889998,-1127.8023630899988,24503.052056399996 2022-05-03,14:37:09.000,123,888888888,-795,0,1651588628,6269.753452329998,-1127.7812157000008,24503.170837439997 2022-05-03,14:37:10.000,123,888888888,-795,0,1651588629,6269.753452329998,-1127.8023630899988,24503.170837439997 2022-05-03,14:37:11.000,123,888888888,605,0,1651588630,6269.733243399998,-1127.7741665700014,24503.135901840003 2022-05-03,14:37:12.000,123,888888888,645,0,1651588631,6269.706298159996,-1127.8305596099963,24503.086992000004 2022-05-03,14:37:13.000,123,888888888,-675,0,1651588632,6269.659143989993,-1127.8376087399956,24503.038082160005 2022-05-03,14:37:14.000,123,888888888,-795,0,1651588633,6269.692825539998,-1127.8305596099963,24503.14288896 2022-05-03,14:37:15.000,123,888888888,-795,0,1651588634,6269.719770779993,-1127.8164613499976,24503.121927599997 2022-05-03,14:37:16.000,123,888888888,645,0,1651588635,6269.672616609998,-1127.823510479997,24503.156863200005 2022-05-03,14:37:17.000,123,888888888,-795,0,1651588636,6269.692825539998,-1127.8517070000016,24503.11494048 2022-05-03,14:37:18.000,123,888888888,-795,0,1651588637,6269.726507089996,-1127.8517070000016,24503.205773040005 2022-05-03,14:37:19.000,123,888888888,525,0,1651588638,6269.692825539998,-1127.858756130001,24503.19878592001 2022-05-03,14:37:20.000,123,888888888,-155,0,1651588639,6269.638935059993,-1127.8376087399956,24503.1917988 2022-05-03,14:37:21.000,123,888888888,-795,0,1651588640,6269.645671369995,-1127.879903519999,24503.177824560007 2022-05-03,14:37:22.000,123,888888888,-595,0,1651588641,6269.618726129993,-1127.8658052600003,24503.100966239996 2022-05-03,14:37:23.000,123,888888888,765,0,1651588642,6269.645671369995,-1127.879903519999,24503.135901840003 2022-05-03,14:37:24.000,123,888888888,-795,0,1651588643,6269.719770779993,-1127.858756130001,24503.219747279996 2022-05-03,14:37:25.000,123,888888888,685,0,1651588644,6269.733243399998,-1127.879903519999,24503.268657119996 2022-05-03,14:37:26.000,123,888888888,485,0,1651588645,6269.746716019996,-1127.9151491699959,24503.26167 2022-05-03,14:37:27.000,123,888888888,404,0,1651588646,6269.686089229996,-1127.9151491699959,24503.14288896 2022-05-03,14:37:28.000,123,888888888,-795,0,1651588647,6269.726507089996,-1127.9221982999952,24503.121927599997 2022-05-03,14:37:29.000,123,888888888,-795,0,1651588648,6269.719770779993,-1127.9221982999952,24503.240708639998 2022-05-03,14:37:30.000,123,888888888,-795,0,1651588649,6269.746716019996,-1127.95039482,24503.205773040005 2022-05-03,14:37:31.000,123,888888888,-795,0,1651588650,6269.760188639993,-1127.95039482,24503.233721520002 2022-05-03,14:37:32.000,123,888888888,-274,0,1651588651,6269.733243399998,-1127.9574439499993,24503.233721520002 2022-05-03,14:37:33.000,123,888888888,885,0,1651588652,6269.713034469998,-1127.9362965600012,24503.177824560007 2022-05-03,14:37:34.000,123,888888888,-795,0,1651588653,6269.787133879996,-1127.9785913399974,24503.324554080005 2022-05-03,14:37:35.000,123,888888888,365,0,1651588654,6269.7803975699935,-1127.9785913399974,24503.233721520002 2022-05-03,14:37:36.000,123,888888888,565,0,1651588655,6269.746716019996,-1127.992689599996,24503.219747279996 2022-05-03,14:37:37.000,123,888888888,-795,0,1651588656,6269.706298159996,-1128.006787860002,24503.184811680003 2022-05-03,14:37:38.000,123,888888888,-795,0,1651588657,6269.6658802999955,-1128.0208861200008,24503.16385032 2022-05-03,14:37:39.000,123,888888888,-795,0,1651588658,6269.746716019996,-1128.0349843799995,24503.31057984 2022-05-03,14:37:40.000,123,888888888,1045,0,1651588659,6269.834288049999,-1128.0279352500002,24503.303592720004 2022-05-03,14:37:41.000,123,888888888,1125,0,1651588660,6269.8140791199985,-1128.0279352500002,24503.31057984 2022-05-03,14:37:42.000,123,888888888,124,0,1651588661,6269.739979709993,-1128.0490826399982,24503.26167 2022-05-03,14:37:43.000,123,888888888,1165,0,1651588662,6269.7803975699935,-1128.0490826399982,24503.31057984 2022-05-03,14:37:44.000,123,888888888,605,0,1651588663,6269.766924949996,-1128.0561317699976,24503.28263136 2022-05-03,14:37:45.000,123,888888888,-795,0,1651588664,6269.800606499994,-1128.0490826399982,24503.268657119996 2022-05-03,14:37:46.000,123,888888888,-795,0,1651588665,6269.692825539998,-1128.0702300299963,24503.226734400007 2022-05-03,14:37:47.000,123,888888888,-795,0,1651588666,6269.719770779993,-1128.0490826399982,24503.275644240006 2022-05-03,14:37:48.000,123,888888888,-635,0,1651588667,6269.773661259998,-1128.0420335099989,24503.408399519998 2022-05-03,14:37:49.000,123,888888888,845,0,1651588668,6269.7803975699935,-1128.063180899997,24503.373463920005 2022-05-03,14:37:50.000,123,888888888,-795,0,1651588669,6269.7803975699935,-1128.0490826399982,24503.38045104 2022-05-03,14:37:51.000,123,888888888,-795,0,1651588670,6269.753452329998,-1128.0843282900023,24503.352502560003 2022-05-03,14:37:52.000,123,888888888,765,0,1651588671,6269.632198749998,-1128.0772791599957,24503.24769576001 2022-05-03,14:37:53.000,123,888888888,-795,0,1651588672,6269.618726129993,-1128.0843282900023,24503.289618479997 2022-05-03,14:37:54.000,123,888888888,-795,0,1651588673,6269.692825539998,-1128.119573939999,24503.35948968 2022-05-03,14:37:55.000,123,888888888,845,0,1651588674,6269.706298159996,-1128.0913774200017,24503.36647680001 2022-05-03,14:37:56.000,123,888888888,-354,0,1651588675,6269.6658802999955,-1128.1125248099997,24503.338528319997 2022-05-03,14:37:57.000,123,888888888,685,0,1651588676,6269.618726129993,-1128.098426550001,24503.35948968 2022-05-03,14:37:58.000,123,888888888,-795,0,1651588677,6269.659143989993,-1128.119573939999,24503.436347999996 2022-05-03,14:37:59.000,123,888888888,-795,0,1651588678,6269.625462439995,-1128.1336721999978,24503.408399519998 2022-05-03,14:38:00.000,123,888888888,-795,0,1651588679,6269.645671369995,-1128.1125248099997,24503.401412400002 2022-05-03,14:38:01.000,123,888888888,845,0,1651588680,6269.470527309997,-1128.1618687199953,24503.296605600008 2022-05-03,14:38:02.000,123,888888888,-795,0,1651588681,6269.524417789995,-1128.1618687199953,24503.352502560003 2022-05-03,14:38:03.000,123,888888888,-795,0,1651588682,6269.5378904099925,-1128.154819589996,24503.352502560003 2022-05-03,14:38:04.000,123,888888888,-795,0,1651588683,6269.5715719599975,-1128.154819589996,24503.492244960005 2022-05-03,14:38:05.000,123,888888888,-795,0,1651588684,6269.598517199993,-1128.19006524,24503.45032224 2022-05-03,14:38:06.000,123,888888888,-434,0,1651588685,6269.585044579995,-1128.154819589996,24503.464296480008 2022-05-03,14:38:07.000,123,888888888,-795,0,1651588686,6269.504208859995,-1128.1618687199953,24503.387438159996 2022-05-03,14:38:08.000,123,888888888,-795,0,1651588687,6269.504208859995,-1128.1407213299972,24503.38045104 2022-05-03,14:38:09.000,123,888888888,485,0,1651588688,6269.510945169997,-1128.211212629998,24503.422373760004 2022-05-03,14:38:10.000,123,888888888,-795,0,1651588689,6269.490736239997,-1128.1971143699993,24503.408399519998 2022-05-03,14:38:11.000,123,888888888,-795,0,1651588690,6269.531154099997,-1128.1830161100006,24503.47827072 2022-05-03,14:38:12.000,123,888888888,-475,0,1651588691,6269.5176814799925,-1128.2041634999987,24503.457309359997 2022-05-03,14:38:13.000,123,888888888,525,0,1651588692,6269.510945169997,-1128.1971143699993,24503.345515440007 2022-05-03,14:38:14.000,123,888888888,-795,0,1651588693,6269.558099339993,-1128.1971143699993,24503.52718056 2022-05-03,14:38:15.000,123,888888888,-795,0,1651588694,6269.5715719599975,-1128.1971143699993,24503.492244960005 2022-05-03,14:38:16.000,123,888888888,1205,0,1651588695,6269.470527309997,-1128.211212629998,24503.443335120006 2022-05-03,14:38:17.000,123,888888888,1365,0,1651588696,6269.483999929995,-1128.2394091499955,24503.352502560003 2022-05-03,14:38:18.000,123,888888888,-795,0,1651588697,6269.4233731399945,-1128.2182617599974,24503.338528319997 2022-05-03,14:38:19.000,123,888888888,-795,0,1651588698,6269.510945169997,-1128.2253108899968,24503.464296480008 2022-05-03,14:38:20.000,123,888888888,-795,0,1651588699,6269.490736239997,-1128.2041634999987,24503.485257839995 2022-05-03,14:38:21.000,123,888888888,-795,0,1651588700,6269.531154099997,-1128.2323600199961,24503.54814192 2022-05-03,14:38:22.000,123,888888888,-795,0,1651588701,6269.551363029997,-1128.19006524,24503.513206320007 2022-05-03,14:38:23.000,123,888888888,-795,0,1651588702,6269.477263619992,-1128.2182617599974,24503.408399519998 2022-05-03,14:38:24.000,123,888888888,-795,0,1651588703,6269.490736239997,-1128.211212629998,24503.422373760004 2022-05-03,14:38:25.000,123,888888888,765,0,1651588704,6269.490736239997,-1128.2041634999987,24503.471283600004 2022-05-03,14:38:26.000,123,888888888,-635,0,1651588705,6269.558099339993,-1128.211212629998,24503.464296480008 2022-05-03,14:38:27.000,123,888888888,-315,0,1651588706,6269.490736239997,-1128.1971143699993,24503.394425280007 2022-05-03,14:38:28.000,123,888888888,-795,0,1651588707,6269.510945169997,-1128.2323600199961,24503.401412400002 2022-05-03,14:38:29.000,123,888888888,-795,0,1651588708,6269.558099339993,-1128.2182617599974,24503.569103280002 2022-05-03,14:38:30.000,123,888888888,-795,0,1651588709,6269.625462439995,-1128.2323600199961,24503.52718056 2022-05-03,14:38:31.000,123,888888888,-795,0,1651588710,6269.497472549992,-1128.2394091499955,24503.443335120006 2022-05-03,14:38:32.000,123,888888888,165,0,1651588711,6269.578308269993,-1128.2746547999996,24503.52718056 2022-05-03,14:38:33.000,123,888888888,-795,0,1651588712,6269.558099339993,-1128.2887530599983,24503.443335120006 2022-05-03,14:38:34.000,123,888888888,1045,0,1651588713,6269.524417789995,-1128.281703929999,24503.401412400002 2022-05-03,14:38:35.000,123,888888888,-795,0,1651588714,6269.544626719995,-1128.2887530599983,24503.53416768001 2022-05-03,14:38:36.000,123,888888888,-795,0,1651588715,6269.558099339993,-1128.2746547999996,24503.604038879996 2022-05-03,14:38:37.000,123,888888888,-795,0,1651588716,6269.483999929995,-1128.2746547999996,24503.604038879996 2022-05-03,14:38:38.000,123,888888888,445,0,1651588717,6269.4233731399945,-1128.2746547999996,24503.492244960005 2022-05-03,14:38:39.000,123,888888888,-555,0,1651588718,6269.470527309997,-1128.2676056700002,24503.569103280002 2022-05-03,14:38:40.000,123,888888888,885,0,1651588719,6269.477263619992,-1128.3169495799957,24503.513206320007 2022-05-03,14:38:41.000,123,888888888,-795,0,1651588720,6269.430109449997,-1128.3099004499963,24503.520193440003 2022-05-03,14:38:42.000,123,888888888,1005,0,1651588721,6269.389691589997,-1128.3169495799957,24503.485257839995 2022-05-03,14:38:43.000,123,888888888,365,0,1651588722,6269.335801109999,-1128.2887530599983,24503.52718056 2022-05-03,14:38:44.000,123,888888888,165,0,1651588723,6269.416636829992,-1128.338096970001,24503.631987360008 2022-05-03,14:38:45.000,123,888888888,-795,0,1651588724,6269.369482659997,-1128.302851319997,24503.569103280002 2022-05-03,14:38:46.000,123,888888888,-795,0,1651588725,6269.382955279994,-1128.3099004499963,24503.659935840005 2022-05-03,14:38:47.000,123,888888888,-795,0,1651588726,6269.288646939996,-1128.338096970001,24503.492244960005 2022-05-03,14:38:48.000,123,888888888,-795,0,1651588727,6269.295383249999,-1128.323998709995,24503.513206320007 2022-05-03,14:38:49.000,123,888888888,-74,0,1651588728,6269.302119559994,-1128.338096970001,24503.541154800005 2022-05-03,14:38:50.000,123,888888888,-795,0,1651588729,6269.329064799997,-1128.3521952299998,24503.555129039996 2022-05-03,14:38:51.000,123,888888888,1125,0,1651588730,6269.362746349994,-1128.3451461000004,24503.7158328 2022-05-03,14:38:52.000,123,888888888,85,0,1651588731,6269.342537419994,-1128.3451461000004,24503.590064640004 2022-05-03,14:38:53.000,123,888888888,-795,0,1651588732,6269.268438009996,-1128.3874408799966,24503.555129039996 2022-05-03,14:38:54.000,123,888888888,-795,0,1651588733,6269.335801109999,-1128.3803917499972,24503.680897200007 2022-05-03,14:38:55.000,123,888888888,325,0,1651588734,6269.281910629994,-1128.3733426199979,24503.659935840005 2022-05-03,14:38:56.000,123,888888888,605,0,1651588735,6269.281910629994,-1128.4015391399953,24503.58307752001 2022-05-03,14:38:57.000,123,888888888,765,0,1651588736,6269.194338599998,-1128.4015391399953,24503.52718056 2022-05-03,14:38:58.000,123,888888888,-315,0,1651588737,6269.167393359996,-1128.4226865300006,24503.541154800005 2022-05-03,14:38:59.000,123,888888888,-155,0,1651588738,6269.281910629994,-1128.4156374000013,24503.66692296 2022-05-03,14:39:00.000,123,888888888,1125,0,1651588739,6269.275174319999,-1128.4367847899994,24503.66692296 2022-05-03,14:39:01.000,123,888888888,-195,0,1651588740,6269.268438009996,-1128.450883049998,24503.70185856001 2022-05-03,14:39:02.000,123,888888888,-795,0,1651588741,6269.106766569996,-1128.4720304399962,24503.53416768001 2022-05-03,14:39:03.000,123,888888888,285,0,1651588742,6269.1606570499935,-1128.5002269600009,24503.513206320007 2022-05-03,14:39:04.000,123,888888888,-795,0,1651588743,6269.1606570499935,-1128.4931778300015,24503.555129039996 2022-05-03,14:39:05.000,123,888888888,-795,0,1651588744,6269.207811219996,-1128.5354726099977,24503.631987360008 2022-05-03,14:39:06.000,123,888888888,-795,0,1651588745,6269.153920739998,-1128.521374349999,24503.625000239997 2022-05-03,14:39:07.000,123,888888888,-795,0,1651588746,6269.153920739998,-1128.5143252199996,24503.604038879996 2022-05-03,14:39:08.000,123,888888888,845,0,1651588747,6269.147184429996,-1128.5495708699964,24503.562116160007 2022-05-03,14:39:09.000,123,888888888,-795,0,1651588748,6269.194338599998,-1128.542521739997,24503.687884320003 2022-05-03,14:39:10.000,123,888888888,-795,0,1651588749,6269.167393359996,-1128.577767390001,24503.69487144 2022-05-03,14:39:11.000,123,888888888,325,0,1651588750,6269.113502879998,-1128.5848165200005,24503.576090399998 2022-05-03,14:39:12.000,123,888888888,-795,0,1651588751,6269.005721919995,-1128.6059639099985,24503.485257839995 2022-05-03,14:39:13.000,123,888888888,805,0,1651588752,6268.985512989995,-1128.5918656499998,24503.576090399998 2022-05-03,14:39:14.000,123,888888888,-795,0,1651588753,6269.0663487099955,-1128.613013039998,24503.61801312 2022-05-03,14:39:15.000,123,888888888,-795,0,1651588754,6269.052876089998,-1128.6200621699973,24503.680897200007 2022-05-03,14:39:16.000,123,888888888,-795,0,1651588755,6268.998985609993,-1128.5918656499998,24503.590064640004 2022-05-03,14:39:17.000,123,888888888,85,0,1651588756,6268.945095129995,-1128.6200621699973,24503.61801312 2022-05-03,14:39:18.000,123,888888888,-795,0,1651588757,6269.012458229998,-1128.6200621699973,24503.708845680005 2022-05-03,14:39:19.000,123,888888888,-795,0,1651588758,6269.005721919995,-1128.648258690002,24503.69487144 2022-05-03,14:39:20.000,123,888888888,-795,0,1651588759,6268.945095129995,-1128.648258690002,24503.659935840005 2022-05-03,14:39:21.000,123,888888888,-795,0,1651588760,6268.945095129995,-1128.648258690002,24503.631987360008 2022-05-03,14:39:22.000,123,888888888,-795,0,1651588761,6268.904677269995,-1128.66940608,24503.555129039996 2022-05-03,14:39:23.000,123,888888888,-795,0,1651588762,6268.911413579997,-1128.6905534699981,24503.58307752001 2022-05-03,14:39:24.000,123,888888888,845,0,1651588763,6268.891204649997,-1128.6976025999975,24503.625000239997 2022-05-03,14:39:25.000,123,888888888,765,0,1651588764,6268.904677269995,-1128.6764552099994,24503.70185856001 2022-05-03,14:39:26.000,123,888888888,-795,0,1651588765,6268.9181498899925,-1128.6976025999975,24503.75076840001 2022-05-03,14:39:27.000,123,888888888,325,0,1651588766,6268.864259409995,-1128.7257991200022,24503.687884320003 2022-05-03,14:39:28.000,123,888888888,645,0,1651588767,6268.776687379999,-1128.7328482500016,24503.576090399998 2022-05-03,14:39:29.000,123,888888888,-555,0,1651588768,6268.790159999997,-1128.739897380001,24503.520193440003 2022-05-03,14:39:30.000,123,888888888,1245,0,1651588769,6268.830577859997,-1128.739897380001,24503.625000239997 2022-05-03,14:39:31.000,123,888888888,1165,0,1651588770,6268.817105239992,-1128.7328482500016,24503.70185856001 2022-05-03,14:39:32.000,123,888888888,685,0,1651588771,6268.837314169992,-1128.7328482500016,24503.59705176 2022-05-03,14:39:33.000,123,888888888,-74,0,1651588772,6268.763214759994,-1128.7257991200022,24503.569103280002 2022-05-03,14:39:34.000,123,888888888,-795,0,1651588773,6268.837314169992,-1128.7328482500016,24503.680897200007 2022-05-03,14:39:35.000,123,888888888,-795,0,1651588774,6268.810368929997,-1128.6976025999975,24503.673910079997 2022-05-03,14:39:36.000,123,888888888,404,0,1651588775,6268.783423689994,-1128.7328482500016,24503.61801312 2022-05-03,14:39:37.000,123,888888888,-795,0,1651588776,6268.8036326199945,-1128.7328482500016,24503.631987360008 2022-05-03,14:39:38.000,123,888888888,-795,0,1651588777,6268.776687379999,-1128.7328482500016,24503.69487144 2022-05-03,14:39:39.000,123,888888888,-795,0,1651588778,6268.817105239992,-1128.7187499899956,24503.69487144 2022-05-03,14:39:40.000,123,888888888,924,0,1651588779,6268.8238415499945,-1128.7117008599962,24503.687884320003 2022-05-03,14:39:41.000,123,888888888,-274,0,1651588780,6268.736269519999,-1128.7187499899956,24503.604038879996 2022-05-03,14:39:42.000,123,888888888,-74,0,1651588781,6268.783423689994,-1128.7257991200022,24503.708845680005 2022-05-03,14:39:43.000,123,888888888,245,0,1651588782,6268.716060589999,-1128.6976025999975,24503.541154800005 2022-05-03,14:39:44.000,123,888888888,-35,0,1651588783,6268.722796899994,-1128.7046517299968,24503.611026000006 2022-05-03,14:39:45.000,123,888888888,-74,0,1651588784,6268.716060589999,-1128.7046517299968,24503.652948719995 2022-05-03,14:39:46.000,123,888888888,1285,0,1651588785,6268.729533209997,-1128.7046517299968,24503.638974480004 2022-05-03,14:39:47.000,123,888888888,765,0,1651588786,6268.695851659999,-1128.6835043399988,24503.61801312 2022-05-03,14:39:48.000,123,888888888,-795,0,1651588787,6268.702587969994,-1128.6905534699981,24503.61801312 2022-05-03,14:39:49.000,123,888888888,-795,0,1651588788,6268.641961179994,-1128.6976025999975,24503.58307752001 2022-05-03,14:39:50.000,123,888888888,1125,0,1651588789,6268.689115349996,-1128.7046517299968,24503.6459616 2022-05-03,14:39:51.000,123,888888888,645,0,1651588790,6268.776687379999,-1128.7117008599962,24503.7158328 2022-05-03,14:39:52.000,123,888888888,-795,0,1651588791,6268.736269519999,-1128.7469465100003,24503.66692296 2022-05-03,14:39:53.000,123,888888888,-795,0,1651588792,6268.729533209997,-1128.7187499899956,24503.659935840005 2022-05-03,14:39:54.000,123,888888888,-795,0,1651588793,6268.648697489996,-1128.7257991200022,24503.562116160007 2022-05-03,14:39:55.000,123,888888888,205,0,1651588794,6268.695851659999,-1128.7539956399996,24503.6459616 2022-05-03,14:39:56.000,123,888888888,-795,0,1651588795,6268.7093242799965,-1128.7257991200022,24503.729807040007 2022-05-03,14:39:57.000,123,888888888,-795,0,1651588796,6268.749742139997,-1128.7328482500016,24503.743781279998 2022-05-03,14:39:58.000,123,888888888,-795,0,1651588797,6268.668906419996,-1128.7117008599962,24503.75076840001 2022-05-03,14:39:59.000,123,888888888,-795,0,1651588798,6268.581334389994,-1128.7328482500016,24503.631987360008 2022-05-03,14:40:00.000,123,888888888,965,0,1651588799,6268.615015939999,-1128.7187499899956,24503.687884320003 2022-05-03,14:40:01.000,123,888888888,-515,0,1651588800,6268.608279629996,-1128.7328482500016,24503.729807040007 2022-05-03,14:40:02.000,123,888888888,605,0,1651588801,6268.527443909996,-1128.7469465100003,24503.61801312 2022-05-03,14:40:03.000,123,888888888,-795,0,1651588802,6268.419662949993,-1128.7469465100003,24503.604038879996 2022-05-03,14:40:04.000,123,888888888,965,0,1651588803,6268.534180219998,-1128.761044769999,24503.708845680005 2022-05-03,14:40:05.000,123,888888888,-795,0,1651588804,6268.608279629996,-1128.739897380001,24503.736794160002 2022-05-03,14:40:06.000,123,888888888,-795,0,1651588805,6268.689115349996,-1128.7539956399996,24503.827626720005 2022-05-03,14:40:07.000,123,888888888,-795,0,1651588806,6268.540916529993,-1128.7187499899956,24503.61801312 2022-05-03,14:40:08.000,123,888888888,-515,0,1651588807,6268.527443909996,-1128.7469465100003,24503.562116160007 2022-05-03,14:40:09.000,123,888888888,-795,0,1651588808,6268.601543319994,-1128.7539956399996,24503.76474264 2022-05-03,14:40:10.000,123,888888888,365,0,1651588809,6268.574598079998,-1128.782192159997,24503.729807040007 2022-05-03,14:40:11.000,123,888888888,-795,0,1651588810,6268.567861769996,-1128.7680938999983,24503.778716880006 2022-05-03,14:40:12.000,123,888888888,-795,0,1651588811,6268.520707599993,-1128.7539956399996,24503.722819919996 2022-05-03,14:40:13.000,123,888888888,-795,0,1651588812,6268.513971289998,-1128.7680938999983,24503.743781279998 2022-05-03,14:40:14.000,123,888888888,1125,0,1651588813,6268.581334389994,-1128.782192159997,24503.841600959997 2022-05-03,14:40:15.000,123,888888888,-795,0,1651588814,6268.520707599993,-1128.782192159997,24503.792691119997 2022-05-03,14:40:16.000,123,888888888,-795,0,1651588815,6268.473553429998,-1128.7680938999983,24503.806665360004 2022-05-03,14:40:17.000,123,888888888,1125,0,1651588816,6268.433135569998,-1128.7751430299977,24503.680897200007 2022-05-03,14:40:18.000,123,888888888,805,0,1651588817,6268.399454019993,-1128.7751430299977,24503.590064640004 2022-05-03,14:40:19.000,123,888888888,565,0,1651588818,6268.513971289998,-1128.7751430299977,24503.81365248 2022-05-03,14:40:20.000,123,888888888,-795,0,1651588819,6268.453344499998,-1128.7751430299977,24503.792691119997 2022-05-03,14:40:21.000,123,888888888,-795,0,1651588820,6268.4466081899955,-1128.782192159997,24503.792691119997 2022-05-03,14:40:22.000,123,888888888,-795,0,1651588821,6268.4466081899955,-1128.782192159997,24503.81365248 2022-05-03,14:40:23.000,123,888888888,-795,0,1651588822,6268.406190329995,-1128.8174378100011,24503.736794160002 2022-05-03,14:40:24.000,123,888888888,404,0,1651588823,6268.406190329995,-1128.7892412899964,24503.743781279998 2022-05-03,14:40:25.000,123,888888888,-795,0,1651588824,6268.419662949993,-1128.7892412899964,24503.792691119997 2022-05-03,14:40:26.000,123,888888888,-795,0,1651588825,6268.379245089993,-1128.8174378100011,24503.652948719995 2022-05-03,14:40:27.000,123,888888888,1165,0,1651588826,6268.379245089993,-1128.7962904199958,24503.757755520004 2022-05-03,14:40:28.000,123,888888888,-795,0,1651588827,6268.426399259995,-1128.8033395499951,24503.743781279998 2022-05-03,14:40:29.000,123,888888888,-475,0,1651588828,6268.480289739993,-1128.8103886800018,24503.841600959997 2022-05-03,14:40:30.000,123,888888888,325,0,1651588829,6268.4466081899955,-1128.8033395499951,24503.83461384 2022-05-03,14:40:31.000,123,888888888,-795,0,1651588830,6268.419662949993,-1128.8103886800018,24503.806665360004 2022-05-03,14:40:32.000,123,888888888,-595,0,1651588831,6268.338827229993,-1128.8174378100011,24503.69487144 2022-05-03,14:40:33.000,123,888888888,1045,0,1651588832,6268.365772469995,-1128.8103886800018,24503.708845680005 2022-05-03,14:40:34.000,123,888888888,-795,0,1651588833,6268.385981399995,-1128.8174378100011,24503.820639599995 2022-05-03,14:40:35.000,123,888888888,-795,0,1651588834,6268.399454019993,-1128.8174378100011,24503.876536560005 2022-05-03,14:40:36.000,123,888888888,765,0,1651588835,6268.365772469995,-1128.8385851999992,24503.757755520004 2022-05-03,14:40:37.000,123,888888888,-795,0,1651588836,6268.332090919997,-1128.8456343299986,24503.778716880006 2022-05-03,14:40:38.000,123,888888888,-434,0,1651588837,6268.4466081899955,-1128.8456343299986,24503.86954944001 2022-05-03,14:40:39.000,123,888888888,-795,0,1651588838,6268.460080809993,-1128.8385851999992,24503.83461384 2022-05-03,14:40:40.000,123,888888888,-795,0,1651588839,6268.426399259995,-1128.8597325899973,24503.76474264 2022-05-03,14:40:41.000,123,888888888,-795,0,1651588840,6268.419662949993,-1128.8597325899973,24503.806665360004 2022-05-03,14:40:42.000,123,888888888,124,0,1651588841,6268.379245089993,-1128.8808799799954,24503.7158328 2022-05-03,14:40:43.000,123,888888888,-795,0,1651588842,6268.433135569998,-1128.852683459998,24503.792691119997 2022-05-03,14:40:44.000,123,888888888,1045,0,1651588843,6268.426399259995,-1128.8667817199967,24503.86256232 2022-05-03,14:40:45.000,123,888888888,-555,0,1651588844,6268.4466081899955,-1128.8949782400014,24503.86256232 2022-05-03,14:40:46.000,123,888888888,-795,0,1651588845,6268.460080809993,-1128.8808799799954,24503.86954944001 2022-05-03,14:40:47.000,123,888888888,805,0,1651588846,6268.311881989997,-1128.9090765,24503.76474264 2022-05-03,14:40:48.000,123,888888888,325,0,1651588847,6268.3186182999925,-1128.8808799799954,24503.806665360004 2022-05-03,14:40:49.000,123,888888888,325,0,1651588848,6268.325354609995,-1128.9161256299994,24503.806665360004 2022-05-03,14:40:50.000,123,888888888,-795,0,1651588849,6268.345563539995,-1128.9020273700007,24503.855575200003 2022-05-03,14:40:51.000,123,888888888,805,0,1651588850,6268.365772469995,-1128.873830849996,24503.88352368 2022-05-03,14:40:52.000,123,888888888,1045,0,1651588851,6268.365772469995,-1128.9161256299994,24503.841600959997 2022-05-03,14:40:53.000,123,888888888,-195,0,1651588852,6268.338827229993,-1128.9090765,24503.76474264 2022-05-03,14:40:54.000,123,888888888,325,0,1651588853,6268.399454019993,-1128.8808799799954,24503.88352368 2022-05-03,14:40:55.000,123,888888888,725,0,1651588854,6268.359036159993,-1128.9231747599988,24503.876536560005 2022-05-03,14:40:56.000,123,888888888,-795,0,1651588855,6268.332090919997,-1128.887929110002,24503.876536560005 2022-05-03,14:40:57.000,123,888888888,565,0,1651588856,6268.237782579992,-1128.9161256299994,24503.736794160002 2022-05-03,14:40:58.000,123,888888888,-795,0,1651588857,6268.291673059997,-1128.8949782400014,24503.771729759996 2022-05-03,14:40:59.000,123,888888888,404,0,1651588858,6268.365772469995,-1128.873830849996,24503.855575200003 2022-05-03,14:41:00.000,123,888888888,445,0,1651588859,6268.359036159993,-1128.8808799799954,24503.820639599995 2022-05-03,14:41:01.000,123,888888888,-795,0,1651588860,6268.365772469995,-1128.8808799799954,24503.925446400004 2022-05-03,14:41:02.000,123,888888888,525,0,1651588861,6268.365772469995,-1128.8808799799954,24503.91845928001 2022-05-03,14:41:03.000,123,888888888,765,0,1651588862,6268.251255199997,-1128.8597325899973,24503.848588080007 2022-05-03,14:41:04.000,123,888888888,-795,0,1651588863,6268.183892099994,-1128.8315360699999,24503.757755520004 2022-05-03,14:41:05.000,123,888888888,-795,0,1651588864,6268.2041010299945,-1128.8597325899973,24503.75076840001 2022-05-03,14:41:06.000,123,888888888,805,0,1651588865,6268.325354609995,-1128.8385851999992,24503.876536560005 2022-05-03,14:41:07.000,123,888888888,-795,0,1651588866,6268.244518889995,-1128.8103886800018,24503.855575200003 2022-05-03,14:41:08.000,123,888888888,-795,0,1651588867,6268.271464129997,-1128.8103886800018,24503.876536560005 2022-05-03,14:41:09.000,123,888888888,-795,0,1651588868,6268.305145679995,-1128.7962904199958,24503.946407760006 2022-05-03,14:41:10.000,123,888888888,-795,0,1651588869,6268.311881989997,-1128.8033395499951,24503.925446400004 2022-05-03,14:41:11.000,123,888888888,685,0,1651588870,6268.332090919997,-1128.7962904199958,24503.93243352 2022-05-03,14:41:12.000,123,888888888,1125,0,1651588871,6268.237782579992,-1128.8103886800018,24503.827626720005 2022-05-03,14:41:13.000,123,888888888,-795,0,1651588872,6268.237782579992,-1128.7962904199958,24503.841600959997 2022-05-03,14:41:14.000,123,888888888,-395,0,1651588873,6268.305145679995,-1128.8033395499951,24503.93243352 2022-05-03,14:41:15.000,123,888888888,-795,0,1651588874,6268.332090919997,-1128.7962904199958,24503.95339488 2022-05-03,14:41:16.000,123,888888888,-795,0,1651588875,6268.271464129997,-1128.8174378100011,24503.91845928001 2022-05-03,14:41:17.000,123,888888888,-795,0,1651588876,6268.257991509992,-1128.7962904199958,24503.897497920007 2022-05-03,14:41:18.000,123,888888888,765,0,1651588877,6268.3522998499975,-1128.7892412899964,24503.960381999997 2022-05-03,14:41:19.000,123,888888888,-795,0,1651588878,6268.311881989997,-1128.8244869400005,24503.95339488 2022-05-03,14:41:20.000,123,888888888,1085,0,1651588879,6268.305145679995,-1128.8385851999992,24503.925446400004 2022-05-03,14:41:21.000,123,888888888,-795,0,1651588880,6268.264727819995,-1128.8385851999992,24503.925446400004 2022-05-03,14:41:22.000,123,888888888,-795,0,1651588881,6268.210837339997,-1128.852683459998,24503.855575200003 2022-05-03,14:41:23.000,123,888888888,-795,0,1651588882,6268.190628409997,-1128.873830849996,24503.88352368 2022-05-03,14:41:24.000,123,888888888,-795,0,1651588883,6268.257991509992,-1128.8456343299986,24503.967369120008 2022-05-03,14:41:25.000,123,888888888,-195,0,1651588884,6268.291673059997,-1128.8667817199967,24503.974356240004 2022-05-03,14:41:26.000,123,888888888,605,0,1651588885,6268.271464129997,-1128.852683459998,24503.960381999997 2022-05-03,14:41:27.000,123,888888888,485,0,1651588886,6268.170419479997,-1128.887929110002,24503.83461384 2022-05-03,14:41:28.000,123,888888888,-475,0,1651588887,6268.177155789999,-1128.9020273700007,24503.911472159998 2022-05-03,14:41:29.000,123,888888888,124,0,1651588888,6268.123265309994,-1128.887929110002,24503.83461384 2022-05-03,14:41:30.000,123,888888888,-235,0,1651588889,6268.197364719999,-1128.8808799799954,24503.897497920007 2022-05-03,14:41:31.000,123,888888888,-795,0,1651588890,6268.244518889995,-1128.8808799799954,24503.925446400004 2022-05-03,14:41:32.000,123,888888888,605,0,1651588891,6268.156946859999,-1128.887929110002,24503.925446400004 2022-05-03,14:41:33.000,123,888888888,-795,0,1651588892,6268.143474239994,-1128.9020273700007,24503.86954944001 2022-05-03,14:41:34.000,123,888888888,-155,0,1651588893,6268.210837339997,-1128.8667817199967,24503.946407760006 2022-05-03,14:41:35.000,123,888888888,-555,0,1651588894,6268.2041010299945,-1128.8667817199967,24503.91845928001 2022-05-03,14:41:36.000,123,888888888,-795,0,1651588895,6268.183892099994,-1128.852683459998,24503.86256232 2022-05-03,14:41:37.000,123,888888888,845,0,1651588896,6268.076111139999,-1128.9020273700007,24503.841600959997 2022-05-03,14:41:38.000,123,888888888,-795,0,1651588897,6268.082847449994,-1128.8949782400014,24503.778716880006 2022-05-03,14:41:39.000,123,888888888,-795,0,1651588898,6268.136737929999,-1128.873830849996,24503.960381999997 2022-05-03,14:41:40.000,123,888888888,-795,0,1651588899,6268.224309959995,-1128.8667817199967,24503.98134336 2022-05-03,14:41:41.000,123,888888888,805,0,1651588900,6268.150210549997,-1128.852683459998,24503.960381999997 2022-05-03,14:41:42.000,123,888888888,725,0,1651588901,6268.143474239994,-1128.873830849996,24504.023266080003 2022-05-03,14:41:43.000,123,888888888,-795,0,1651588902,6268.156946859999,-1128.852683459998,24503.925446400004 2022-05-03,14:41:44.000,123,888888888,685,0,1651588903,6268.069374829996,-1128.8315360699999,24503.81365248 2022-05-03,14:41:45.000,123,888888888,-795,0,1651588904,6268.096320069999,-1128.8597325899973,24503.86954944001 2022-05-03,14:41:46.000,123,888888888,-795,0,1651588905,6268.103056379994,-1128.852683459998,24503.897497920007 2022-05-03,14:41:47.000,123,888888888,-795,0,1651588906,6268.116528999999,-1128.8103886800018,24503.967369120008 2022-05-03,14:41:48.000,123,888888888,-795,0,1651588907,6268.096320069999,-1128.8174378100011,24503.925446400004 2022-05-03,14:41:49.000,123,888888888,-795,0,1651588908,6268.028956969996,-1128.8315360699999,24503.897497920007 2022-05-03,14:41:50.000,123,888888888,-795,0,1651588909,6268.0895837599965,-1128.8244869400005,24503.974356240004 2022-05-03,14:41:51.000,123,888888888,-795,0,1651588910,6268.096320069999,-1128.8103886800018,24503.925446400004 2022-05-03,14:41:52.000,123,888888888,-795,0,1651588911,6267.968330179996,-1128.8244869400005,24503.820639599995 2022-05-03,14:41:53.000,123,888888888,-795,0,1651588912,6267.988539109996,-1128.8244869400005,24503.86954944001 2022-05-03,14:41:54.000,123,888888888,-795,0,1651588913,6268.049165899996,-1128.8174378100011,24503.897497920007 2022-05-03,14:41:55.000,123,888888888,-795,0,1651588914,6268.022220659994,-1128.8244869400005,24503.95339488 2022-05-03,14:41:56.000,123,888888888,-795,0,1651588915,6268.008748039996,-1128.8315360699999,24503.946407760006 2022-05-03,14:41:57.000,123,888888888,-795,0,1651588916,6267.981802799994,-1128.8385851999992,24503.946407760006 2022-05-03,14:41:58.000,123,888888888,-795,0,1651588917,6268.028956969996,-1128.8385851999992,24504.023266080003 2022-05-03,14:41:59.000,123,888888888,645,0,1651588918,6268.042429589994,-1128.8385851999992,24504.00230472 2022-05-03,14:42:00.000,123,888888888,605,0,1651588919,6268.042429589994,-1128.8597325899973,24503.960381999997 2022-05-03,14:42:01.000,123,888888888,-795,0,1651588920,6268.008748039996,-1128.873830849996,24503.974356240004 2022-05-03,14:42:02.000,123,888888888,-795,0,1651588921,6267.954857559998,-1128.8808799799954,24503.925446400004 2022-05-03,14:42:03.000,123,888888888,-675,0,1651588922,6268.002011729994,-1128.8808799799954,24503.925446400004 2022-05-03,14:42:04.000,123,888888888,-795,0,1651588923,6268.082847449994,-1128.8456343299986,24504.016278960007 2022-05-03,14:42:05.000,123,888888888,-274,0,1651588924,6268.022220659994,-1128.8667817199967,24503.960381999997 2022-05-03,14:42:06.000,123,888888888,-795,0,1651588925,6267.887494459996,-1128.8667817199967,24503.897497920007 2022-05-03,14:42:07.000,123,888888888,165,0,1651588926,6267.941384939993,-1128.887929110002,24503.897497920007 2022-05-03,14:42:08.000,123,888888888,845,0,1651588927,6267.8470765999955,-1128.8667817199967,24503.778716880006 2022-05-03,14:42:09.000,123,888888888,-795,0,1651588928,6267.867285529996,-1128.8597325899973,24503.88352368 2022-05-03,14:42:10.000,123,888888888,-795,0,1651588929,6267.867285529996,-1128.8456343299986,24503.995317600005 2022-05-03,14:42:11.000,123,888888888,-795,0,1651588930,6267.874021839998,-1128.852683459998,24504.009291839997 2022-05-03,14:42:12.000,123,888888888,1325,0,1651588931,6267.853812909998,-1128.8385851999992,24503.946407760006 2022-05-03,14:42:13.000,123,888888888,725,0,1651588932,6267.806658739995,-1128.8808799799954,24503.91845928001 2022-05-03,14:42:14.000,123,888888888,404,0,1651588933,6267.887494459996,-1128.8385851999992,24504.03724032001 2022-05-03,14:42:15.000,123,888888888,165,0,1651588934,6267.8470765999955,-1128.8244869400005,24503.995317600005 2022-05-03,14:42:16.000,123,888888888,525,0,1651588935,6267.7325593299975,-1128.8385851999992,24503.876536560005 2022-05-03,14:42:17.000,123,888888888,-795,0,1651588936,6267.766240879995,-1128.8456343299986,24503.848588080007 2022-05-03,14:42:18.000,123,888888888,445,0,1651588937,6267.786449809995,-1128.8385851999992,24503.83461384 2022-05-03,14:42:19.000,123,888888888,685,0,1651588938,6267.894230769998,-1128.8244869400005,24503.995317600005 2022-05-03,14:42:20.000,123,888888888,-675,0,1651588939,6267.914439699998,-1128.8244869400005,24504.023266080003 2022-05-03,14:42:21.000,123,888888888,965,0,1651588940,6267.954857559998,-1128.8103886800018,24504.023266080003 2022-05-03,14:42:22.000,123,888888888,565,0,1651588941,6267.948121249996,-1128.8244869400005,24504.058201679996 2022-05-03,14:42:23.000,123,888888888,1245,0,1651588942,6267.867285529996,-1128.8315360699999,24503.91845928001 2022-05-03,14:42:24.000,123,888888888,-795,0,1651588943,6267.934648629998,-1128.8315360699999,24503.946407760006 2022-05-03,14:42:25.000,123,888888888,-795,0,1651588944,6267.934648629998,-1128.8174378100011,24503.995317600005 2022-05-03,14:42:26.000,123,888888888,-795,0,1651588945,6267.934648629998,-1128.8315360699999,24504.009291839997 2022-05-03,14:42:27.000,123,888888888,605,0,1651588946,6267.948121249996,-1128.8103886800018,24503.91845928001 2022-05-03,14:42:28.000,123,888888888,-74,0,1651588947,6267.968330179996,-1128.8174378100011,24503.98134336 2022-05-03,14:42:29.000,123,888888888,645,0,1651588948,6268.062638519994,-1128.8456343299986,24504.0302532 2022-05-03,14:42:30.000,123,888888888,-795,0,1651588949,6268.015484349999,-1128.8174378100011,24504.05121456 2022-05-03,14:42:31.000,123,888888888,965,0,1651588950,6268.008748039996,-1128.8385851999992,24504.023266080003 2022-05-03,14:42:32.000,123,888888888,-795,0,1651588951,6267.954857559998,-1128.873830849996,24503.904485040002 2022-05-03,14:42:33.000,123,888888888,1005,0,1651588952,6267.968330179996,-1128.852683459998,24503.897497920007 2022-05-03,14:42:34.000,123,888888888,205,0,1651588953,6268.049165899996,-1128.8385851999992,24503.988330479995 2022-05-03,14:42:35.000,123,888888888,605,0,1651588954,6267.9952754199985,-1128.8667817199967,24504.00230472 2022-05-03,14:42:36.000,123,888888888,-795,0,1651588955,6268.015484349999,-1128.8667817199967,24504.072175920002 2022-05-03,14:42:37.000,123,888888888,-795,0,1651588956,6267.9952754199985,-1128.8808799799954,24503.946407760006 2022-05-03,14:42:38.000,123,888888888,-795,0,1651588957,6268.069374829996,-1128.873830849996,24504.072175920002 2022-05-03,14:42:39.000,123,888888888,-795,0,1651588958,6268.049165899996,-1128.9090765,24504.0302532 2022-05-03,14:42:40.000,123,888888888,5,0,1651588959,6267.9615938699935,-1128.8949782400014,24504.065188800007 2022-05-03,14:42:41.000,123,888888888,-795,0,1651588960,6267.9952754199985,-1128.9302238899982,24504.058201679996 2022-05-03,14:42:42.000,123,888888888,485,0,1651588961,6267.921176009993,-1128.9161256299994,24503.939420639996 2022-05-03,14:42:43.000,123,888888888,-155,0,1651588962,6267.948121249996,-1128.9513712799962,24504.00230472 2022-05-03,14:42:44.000,123,888888888,-795,0,1651588963,6267.975066489998,-1128.9513712799962,24504.128072879997 2022-05-03,14:42:45.000,123,888888888,-795,0,1651588964,6267.975066489998,-1128.9584204099956,24504.079163039998 2022-05-03,14:42:46.000,123,888888888,-354,0,1651588965,6267.968330179996,-1128.9584204099956,24504.128072879997 2022-05-03,14:42:47.000,123,888888888,-795,0,1651588966,6267.914439699998,-1128.9936660599997,24504.023266080003 2022-05-03,14:42:48.000,123,888888888,-755,0,1651588967,6267.907703389996,-1129.000715189999,24504.023266080003 2022-05-03,14:42:49.000,123,888888888,-795,0,1651588968,6267.948121249996,-1128.9866169300003,24504.058201679996 2022-05-03,14:42:50.000,123,888888888,-795,0,1651588969,6267.914439699998,-1129.0077643199984,24504.044227440005 2022-05-03,14:42:51.000,123,888888888,165,0,1651588970,6267.900967079993,-1129.0077643199984,24504.079163039998 2022-05-03,14:42:52.000,123,888888888,-155,0,1651588971,6267.880758149993,-1129.0359608399958,24504.016278960007 2022-05-03,14:42:53.000,123,888888888,-795,0,1651588972,6267.860549219993,-1129.0077643199984,24504.079163039998 2022-05-03,14:42:54.000,123,888888888,404,0,1651588973,6267.900967079993,-1129.0289117099965,24504.128072879997 2022-05-03,14:42:55.000,123,888888888,-155,0,1651588974,6267.860549219993,-1129.021862579997,24504.128072879997 2022-05-03,14:42:56.000,123,888888888,-795,0,1651588975,6267.833603979998,-1129.0077643199984,24504.058201679996 2022-05-03,14:42:57.000,123,888888888,-795,0,1651588976,6267.746031949995,-1129.021862579997,24503.995317600005 2022-05-03,14:42:58.000,123,888888888,-795,0,1651588977,6267.725823019995,-1129.0430099699952,24503.988330479995 2022-05-03,14:42:59.000,123,888888888,-515,0,1651588978,6267.813395049998,-1129.0077643199984,24504.1001244 2022-05-03,14:43:00.000,123,888888888,645,0,1651588979,6267.820131359993,-1129.021862579997,24504.14903424 2022-05-03,14:43:01.000,123,888888888,-795,0,1651588980,6267.840340289993,-1129.0148134499977,24504.190956960003 2022-05-03,14:43:02.000,123,888888888,-795,0,1651588981,6267.826867669995,-1129.021862579997,24504.114098640006 2022-05-03,14:43:03.000,123,888888888,-475,0,1651588982,6267.692141469997,-1129.0430099699952,24504.0302532 2022-05-03,14:43:04.000,123,888888888,-795,0,1651588983,6267.806658739995,-1129.0359608399958,24504.065188800007 2022-05-03,14:43:05.000,123,888888888,-795,0,1651588984,6267.813395049998,-1129.07120649,24504.128072879997 2022-05-03,14:43:06.000,123,888888888,-795,0,1651588985,6267.7325593299975,-1129.0430099699952,24504.08615016001 2022-05-03,14:43:07.000,123,888888888,-795,0,1651588986,6267.678668849992,-1129.0853047499986,24503.946407760006 2022-05-03,14:43:08.000,123,888888888,725,0,1651588987,6267.806658739995,-1129.0853047499986,24504.058201679996 2022-05-03,14:43:09.000,123,888888888,-795,0,1651588988,6267.833603979998,-1129.0571082300012,24504.176982719997 2022-05-03,14:43:10.000,123,888888888,-274,0,1651588989,6267.907703389996,-1129.0289117099965,24504.1699956 2022-05-03,14:43:11.000,123,888888888,-795,0,1651588990,6267.8470765999955,-1129.0641573600005,24504.176982719997 2022-05-03,14:43:12.000,123,888888888,-795,0,1651588991,6267.772977189998,-1129.0782556199993,24504.058201679996 2022-05-03,14:43:13.000,123,888888888,-795,0,1651588992,6267.779713499993,-1129.0641573600005,24504.05121456 2022-05-03,14:43:14.000,123,888888888,805,0,1651588993,6267.766240879995,-1129.092353879998,24503.98134336 2022-05-03,14:43:15.000,123,888888888,-315,0,1651588994,6267.860549219993,-1129.0571082300012,24504.21890544 2022-05-03,14:43:16.000,123,888888888,-795,0,1651588995,6267.8470765999955,-1129.0641573600005,24504.142047120004 2022-05-03,14:43:17.000,123,888888888,-795,0,1651588996,6267.840340289993,-1129.0782556199993,24504.107111519996 2022-05-03,14:43:18.000,123,888888888,-795,0,1651588997,6267.874021839998,-1129.0571082300012,24504.20493120001 2022-05-03,14:43:19.000,123,888888888,-795,0,1651588998,6267.867285529996,-1129.0571082300012,24504.1699956 2022-05-03,14:43:20.000,123,888888888,-795,0,1651588999,6267.806658739995,-1129.0641573600005,24504.21890544 2022-05-03,14:43:21.000,123,888888888,-795,0,1651589000,6267.826867669995,-1129.0853047499986,24504.093137280004 2022-05-03,14:43:22.000,123,888888888,445,0,1651589001,6267.746031949995,-1129.0994030099973,24504.009291839997 2022-05-03,14:43:23.000,123,888888888,-795,0,1651589002,6267.772977189998,-1129.0853047499986,24504.05121456 2022-05-03,14:43:24.000,123,888888888,-795,0,1651589003,6267.8470765999955,-1129.092353879998,24504.14903424 2022-05-03,14:43:25.000,123,888888888,-795,0,1651589004,6267.833603979998,-1129.0994030099973,24504.183969840007 2022-05-03,14:43:26.000,123,888888888,-795,0,1651589005,6267.840340289993,-1129.07120649,24504.232879680007 2022-05-03,14:43:27.000,123,888888888,1285,0,1651589006,6267.779713499993,-1129.1064521399967,24504.12108576 2022-05-03,14:43:28.000,123,888888888,605,0,1651589007,6267.793186119998,-1129.092353879998,24504.1001244 2022-05-03,14:43:29.000,123,888888888,-274,0,1651589008,6267.806658739995,-1129.092353879998,24504.114098640006 2022-05-03,14:43:30.000,123,888888888,-395,0,1651589009,6267.779713499993,-1129.1064521399967,24504.19794408 2022-05-03,14:43:31.000,123,888888888,-795,0,1651589010,6267.779713499993,-1129.0782556199993,24504.225892559996 2022-05-03,14:43:32.000,123,888888888,1125,0,1651589011,6267.766240879995,-1129.07120649,24504.142047120004 2022-05-03,14:43:33.000,123,888888888,-795,0,1651589012,6267.746031949995,-1129.0853047499986,24504.1001244 2022-05-03,14:43:34.000,123,888888888,-795,0,1651589013,6267.766240879995,-1129.0500591000018,24504.246853919998 2022-05-03,14:43:35.000,123,888888888,-795,0,1651589014,6267.759504569993,-1129.0641573600005,24504.176982719997 2022-05-03,14:43:36.000,123,888888888,645,0,1651589015,6267.725823019995,-1129.0571082300012,24504.183969840007 2022-05-03,14:43:37.000,123,888888888,-795,0,1651589016,6267.644987299995,-1129.0500591000018,24504.135060000008 2022-05-03,14:43:38.000,123,888888888,1045,0,1651589017,6267.638250989992,-1129.0430099699952,24504.044227440005 2022-05-03,14:43:39.000,123,888888888,765,0,1651589018,6267.671932539997,-1129.0571082300012,24504.093137280004 2022-05-03,14:43:40.000,123,888888888,-795,0,1651589019,6267.759504569993,-1129.0289117099965,24504.211918320005 2022-05-03,14:43:41.000,123,888888888,-795,0,1651589020,6267.712350399997,-1129.0077643199984,24504.246853919998 2022-05-03,14:43:42.000,123,888888888,885,0,1651589021,6267.7325593299975,-1129.0148134499977,24504.211918320005 2022-05-03,14:43:43.000,123,888888888,-795,0,1651589022,6267.705614089995,-1129.021862579997,24504.21890544 2022-05-03,14:43:44.000,123,888888888,-795,0,1651589023,6267.644987299995,-1128.9866169300003,24504.093137280004 2022-05-03,14:43:45.000,123,888888888,124,0,1651589024,6267.658459919992,-1128.979567800001,24504.12108576 2022-05-03,14:43:46.000,123,888888888,5,0,1651589025,6267.719086709993,-1129.0148134499977,24504.14903424 2022-05-03,14:43:47.000,123,888888888,-795,0,1651589026,6267.7325593299975,-1128.9725186700016,24504.232879680007 2022-05-03,14:43:48.000,123,888888888,-795,0,1651589027,6267.705614089995,-1129.021862579997,24504.19794408 2022-05-03,14:43:49.000,123,888888888,-155,0,1651589028,6267.6045694399945,-1128.979567800001,24504.0302532 2022-05-03,14:43:50.000,123,888888888,-795,0,1651589029,6267.746031949995,-1128.9654695400022,24504.21890544 2022-05-03,14:43:51.000,123,888888888,124,0,1651589030,6267.7527682599975,-1128.9654695400022,24504.281789520006 2022-05-03,14:43:52.000,123,888888888,-795,0,1651589031,6267.671932539997,-1128.9654695400022,24504.156021359995 2022-05-03,14:43:53.000,123,888888888,-755,0,1651589032,6267.651723609997,-1128.9443221499969,24504.107111519996 2022-05-03,14:43:54.000,123,888888888,-354,0,1651589033,6267.772977189998,-1128.9161256299994,24504.211918320005 2022-05-03,14:43:55.000,123,888888888,725,0,1651589034,6267.813395049998,-1128.8949782400014,24504.28877664 2022-05-03,14:43:56.000,123,888888888,-795,0,1651589035,6267.786449809995,-1128.9090765,24504.239866800002 2022-05-03,14:43:57.000,123,888888888,-795,0,1651589036,6267.766240879995,-1128.887929110002,24504.21890544 2022-05-03,14:43:58.000,123,888888888,685,0,1651589037,6267.793186119998,-1128.887929110002,24504.344673599997 2022-05-03,14:43:59.000,123,888888888,-795,0,1651589038,6267.766240879995,-1128.852683459998,24504.302750880008 2022-05-03,14:44:00.000,123,888888888,725,0,1651589039,6267.746031949995,-1128.852683459998,24504.281789520006 2022-05-03,14:44:01.000,123,888888888,-354,0,1651589040,6267.766240879995,-1128.852683459998,24504.26781528 2022-05-03,14:44:02.000,123,888888888,-795,0,1651589041,6267.692141469997,-1128.8315360699999,24504.183969840007 2022-05-03,14:44:03.000,123,888888888,-795,0,1651589042,6267.766240879995,-1128.8244869400005,24504.19794408 2022-05-03,14:44:04.000,123,888888888,1085,0,1651589043,6267.853812909998,-1128.8174378100011,24504.31672512 2022-05-03,14:44:05.000,123,888888888,924,0,1651589044,6267.853812909998,-1128.8244869400005,24504.36563496 2022-05-03,14:44:06.000,123,888888888,-795,0,1651589045,6267.894230769998,-1128.8033395499951,24504.379609200005 2022-05-03,14:44:07.000,123,888888888,-795,0,1651589046,6267.766240879995,-1128.8174378100011,24504.232879680007 2022-05-03,14:44:08.000,123,888888888,-795,0,1651589047,6267.658459919992,-1128.8315360699999,24504.19794408 2022-05-03,14:44:09.000,123,888888888,-315,0,1651589048,6267.833603979998,-1128.8244869400005,24504.302750880008 2022-05-03,14:44:10.000,123,888888888,-795,0,1651589049,6267.833603979998,-1128.8174378100011,24504.330699360005 2022-05-03,14:44:11.000,123,888888888,-795,0,1651589050,6267.867285529996,-1128.7962904199958,24504.428519040004 2022-05-03,14:44:12.000,123,888888888,765,0,1651589051,6267.826867669995,-1128.8033395499951,24504.344673599997 2022-05-03,14:44:13.000,123,888888888,-795,0,1651589052,6267.813395049998,-1128.7892412899964,24504.295763759997 2022-05-03,14:44:14.000,123,888888888,-795,0,1651589053,6267.867285529996,-1128.7962904199958,24504.400570560007 2022-05-03,14:44:15.000,123,888888888,445,0,1651589054,6267.840340289993,-1128.7751430299977,24504.37262208001 2022-05-03,14:44:16.000,123,888888888,-795,0,1651589055,6267.779713499993,-1128.7962904199958,24504.309738000004 2022-05-03,14:44:17.000,123,888888888,-795,0,1651589056,6267.712350399997,-1128.8244869400005,24504.26781528 2022-05-03,14:44:18.000,123,888888888,-795,0,1651589057,6267.712350399997,-1128.8103886800018,24504.260828160004 2022-05-03,14:44:19.000,123,888888888,-795,0,1651589058,6267.772977189998,-1128.8103886800018,24504.45646752 2022-05-03,14:44:20.000,123,888888888,765,0,1651589059,6267.820131359993,-1128.8385851999992,24504.38659632 2022-05-03,14:44:21.000,123,888888888,404,0,1651589060,6267.772977189998,-1128.8103886800018,24504.449480400006 2022-05-03,14:44:22.000,123,888888888,-795,0,1651589061,6267.766240879995,-1128.8244869400005,24504.407557680002 2022-05-03,14:44:23.000,123,888888888,-795,0,1651589062,6267.644987299995,-1128.8385851999992,24504.295763759997 2022-05-03,14:44:24.000,123,888888888,645,0,1651589063,6267.671932539997,-1128.8174378100011,24504.38659632 2022-05-03,14:44:25.000,123,888888888,-795,0,1651589064,6267.671932539997,-1128.8174378100011,24504.400570560007 2022-05-03,14:44:26.000,123,888888888,-675,0,1651589065,6267.631514679997,-1128.8244869400005,24504.38659632 2022-05-03,14:44:27.000,123,888888888,-795,0,1651589066,6267.564151579994,-1128.8033395499951,24504.323712239995 2022-05-03,14:44:28.000,123,888888888,525,0,1651589067,6267.6045694399945,-1128.8174378100011,24504.38659632 2022-05-03,14:44:29.000,123,888888888,725,0,1651589068,6267.577624199999,-1128.8174378100011,24504.407557680002 2022-05-03,14:44:30.000,123,888888888,205,0,1651589069,6267.685405159995,-1128.8244869400005,24504.43550616 2022-05-03,14:44:31.000,123,888888888,-795,0,1651589070,6267.678668849992,-1128.8385851999992,24504.393583439996 2022-05-03,14:44:32.000,123,888888888,-155,0,1651589071,6267.557415269999,-1128.852683459998,24504.225892559996 2022-05-03,14:44:33.000,123,888888888,-795,0,1651589072,6267.577624199999,-1128.8385851999992,24504.25384104001 2022-05-03,14:44:34.000,123,888888888,-434,0,1651589073,6267.651723609997,-1128.852683459998,24504.414544799998 2022-05-03,14:44:35.000,123,888888888,-35,0,1651589074,6267.651723609997,-1128.852683459998,24504.414544799998 2022-05-03,14:44:36.000,123,888888888,-795,0,1651589075,6267.597833129992,-1128.8808799799954,24504.28877664 2022-05-03,14:44:37.000,123,888888888,605,0,1651589076,6267.570887889997,-1128.8315360699999,24504.260828160004 2022-05-03,14:44:38.000,123,888888888,-795,0,1651589077,6267.570887889997,-1128.8808799799954,24504.351660720007 2022-05-03,14:44:39.000,123,888888888,-795,0,1651589078,6267.570887889997,-1128.8385851999992,24504.393583439996 2022-05-03,14:44:40.000,123,888888888,-795,0,1651589079,6267.570887889997,-1128.8667817199967,24504.344673599997 2022-05-03,14:44:41.000,123,888888888,-795,0,1651589080,6267.570887889997,-1128.8808799799954,24504.37262208001 2022-05-03,14:44:42.000,123,888888888,-795,0,1651589081,6267.523733719994,-1128.8667817199967,24504.26781528 2022-05-03,14:44:43.000,123,888888888,-795,0,1651589082,6267.564151579994,-1128.852683459998,24504.42153192001 2022-05-03,14:44:44.000,123,888888888,-795,0,1651589083,6267.557415269999,-1128.852683459998,24504.38659632 2022-05-03,14:44:45.000,123,888888888,-795,0,1651589084,6267.530470029997,-1128.8456343299986,24504.281789520006 2022-05-03,14:44:46.000,123,888888888,-795,0,1651589085,6267.624778369995,-1128.8315360699999,24504.400570560007 2022-05-03,14:44:47.000,123,888888888,1085,0,1651589086,6267.550678959997,-1128.8385851999992,24504.407557680002 2022-05-03,14:44:48.000,123,888888888,565,0,1651589087,6267.483315859994,-1128.8385851999992,24504.260828160004 2022-05-03,14:44:49.000,123,888888888,-795,0,1651589088,6267.503524789994,-1128.8315360699999,24504.28877664 2022-05-03,14:44:50.000,123,888888888,285,0,1651589089,6267.570887889997,-1128.8315360699999,24504.36563496 2022-05-03,14:44:51.000,123,888888888,-795,0,1651589090,6267.557415269999,-1128.8315360699999,24504.393583439996 2022-05-03,14:44:52.000,123,888888888,-795,0,1651589091,6267.570887889997,-1128.8315360699999,24504.400570560007 2022-05-03,14:44:53.000,123,888888888,645,0,1651589092,6267.510261099997,-1128.8244869400005,24504.36563496 2022-05-03,14:44:54.000,123,888888888,-795,0,1651589093,6267.530470029997,-1128.7962904199958,24504.449480400006 2022-05-03,14:44:55.000,123,888888888,-795,0,1651589094,6267.530470029997,-1128.7680938999983,24504.38659632 2022-05-03,14:44:56.000,123,888888888,-395,0,1651589095,6267.4900521699965,-1128.7962904199958,24504.414544799998 2022-05-03,14:44:57.000,123,888888888,-795,0,1651589096,6267.429425379996,-1128.7751430299977,24504.260828160004 2022-05-03,14:44:58.000,123,888888888,-635,0,1651589097,6267.368798589996,-1128.7469465100003,24504.28877664 2022-05-03,14:44:59.000,123,888888888,-155,0,1651589098,6267.463106929994,-1128.739897380001,24504.43550616 2022-05-03,14:45:00.000,123,888888888,685,0,1651589099,6267.570887889997,-1128.7187499899956,24504.463454639998 2022-05-03,14:45:01.000,123,888888888,325,0,1651589100,6267.557415269999,-1128.7328482500016,24504.45646752 2022-05-03,14:45:02.000,123,888888888,-274,0,1651589101,6267.530470029997,-1128.7187499899956,24504.45646752 2022-05-03,14:45:03.000,123,888888888,445,0,1651589102,6267.436161689999,-1128.7046517299968,24504.37262208001 2022-05-03,14:45:04.000,123,888888888,445,0,1651589103,6267.436161689999,-1128.6905534699981,24504.358647840003 2022-05-03,14:45:05.000,123,888888888,-675,0,1651589104,6267.463106929994,-1128.6835043399988,24504.38659632 2022-05-03,14:45:06.000,123,888888888,485,0,1651589105,6267.4900521699965,-1128.6764552099994,24504.393583439996 2022-05-03,14:45:07.000,123,888888888,-795,0,1651589106,6267.422689069994,-1128.66940608,24504.302750880008 2022-05-03,14:45:08.000,123,888888888,-795,0,1651589107,6267.409216449996,-1128.66940608,24504.351660720007 2022-05-03,14:45:09.000,123,888888888,805,0,1651589108,6267.267753939996,-1128.6623569500007,24504.33768648 2022-05-03,14:45:10.000,123,888888888,404,0,1651589109,6267.476579549999,-1128.6412095599953,24504.442493279996 2022-05-03,14:45:11.000,123,888888888,-795,0,1651589110,6267.456370619999,-1128.634160429996,24504.379609200005 2022-05-03,14:45:12.000,123,888888888,-795,0,1651589111,6267.3755348999985,-1128.6623569500007,24504.281789520006 2022-05-03,14:45:13.000,123,888888888,-795,0,1651589112,6267.362062279994,-1128.648258690002,24504.309738000004 2022-05-03,14:45:14.000,123,888888888,725,0,1651589113,6267.382271209994,-1128.613013039998,24504.33768648 2022-05-03,14:45:15.000,123,888888888,-795,0,1651589114,6267.3755348999985,-1128.5848165200005,24504.470441760008 2022-05-03,14:45:16.000,123,888888888,-35,0,1651589115,6267.368798589996,-1128.6059639099985,24504.449480400006 2022-05-03,14:45:17.000,123,888888888,-795,0,1651589116,6267.301435489993,-1128.5707182600017,24504.393583439996 2022-05-03,14:45:18.000,123,888888888,-795,0,1651589117,6267.335117039998,-1128.577767390001,24504.491403119995 2022-05-03,14:45:19.000,123,888888888,-795,0,1651589118,6267.301435489993,-1128.5707182600017,24504.428519040004 2022-05-03,14:45:20.000,123,888888888,-475,0,1651589119,6267.287962869996,-1128.542521739997,24504.393583439996 2022-05-03,14:45:21.000,123,888888888,-795,0,1651589120,6267.281226559993,-1128.542521739997,24504.330699360005 2022-05-03,14:45:22.000,123,888888888,-795,0,1651589121,6267.207127149995,-1128.542521739997,24504.281789520006 2022-05-03,14:45:23.000,123,888888888,924,0,1651589122,6267.254281319998,-1128.5143252199996,24504.330699360005 2022-05-03,14:45:24.000,123,888888888,725,0,1651589123,6267.267753939996,-1128.521374349999,24504.45646752 2022-05-03,14:45:25.000,123,888888888,-795,0,1651589124,6267.287962869996,-1128.5002269600009,24504.442493279996 2022-05-03,14:45:26.000,123,888888888,485,0,1651589125,6267.267753939996,-1128.5002269600009,24504.449480400006 2022-05-03,14:45:27.000,123,888888888,-795,0,1651589126,6267.261017629993,-1128.5072760900002,24504.428519040004 2022-05-03,14:45:28.000,123,888888888,404,0,1651589127,6267.173445599998,-1128.4931778300015,24504.323712239995 2022-05-03,14:45:29.000,123,888888888,-795,0,1651589128,6267.186918219995,-1128.5143252199996,24504.330699360005 2022-05-03,14:45:30.000,123,888888888,-235,0,1651589129,6267.166709289995,-1128.5002269600009,24504.330699360005 2022-05-03,14:45:31.000,123,888888888,-795,0,1651589130,6267.2475450099955,-1128.5072760900002,24504.470441760008 2022-05-03,14:45:32.000,123,888888888,685,0,1651589131,6267.193654529998,-1128.5002269600009,24504.45646752 2022-05-03,14:45:33.000,123,888888888,5,0,1651589132,6267.180181909993,-1128.4790795699955,24504.379609200005 2022-05-03,14:45:34.000,123,888888888,-795,0,1651589133,6267.193654529998,-1128.4649813099968,24504.512364479997 2022-05-03,14:45:35.000,123,888888888,485,0,1651589134,6267.180181909993,-1128.4649813099968,24504.463454639998 2022-05-03,14:45:36.000,123,888888888,885,0,1651589135,6267.173445599998,-1128.4649813099968,24504.38659632 2022-05-03,14:45:37.000,123,888888888,-795,0,1651589136,6267.119555119993,-1128.4790795699955,24504.330699360005 2022-05-03,14:45:38.000,123,888888888,-795,0,1651589137,6267.0993461899925,-1128.4720304399962,24504.351660720007 2022-05-03,14:45:39.000,123,888888888,-795,0,1651589138,6267.207127149995,-1128.4579321799974,24504.463454639998 2022-05-03,14:45:40.000,123,888888888,-595,0,1651589139,6267.254281319998,-1128.4649813099968,24504.498390240005 2022-05-03,14:45:41.000,123,888888888,-795,0,1651589140,6267.2475450099955,-1128.4649813099968,24504.484416 2022-05-03,14:45:42.000,123,888888888,-795,0,1651589141,6267.227336079995,-1128.4649813099968,24504.50537736 2022-05-03,14:45:43.000,123,888888888,1125,0,1651589142,6267.146500359995,-1128.5072760900002,24504.393583439996 2022-05-03,14:45:44.000,123,888888888,1165,0,1651589143,6267.166709289995,-1128.4861287000022,24504.428519040004 2022-05-03,14:45:45.000,123,888888888,605,0,1651589144,6267.173445599998,-1128.4720304399962,24504.400570560007 2022-05-03,14:45:46.000,123,888888888,805,0,1651589145,6267.213863459998,-1128.4790795699955,24504.428519040004 2022-05-03,14:45:47.000,123,888888888,-795,0,1651589146,6267.166709289995,-1128.4861287000022,24504.295763759997 2022-05-03,14:45:48.000,123,888888888,-795,0,1651589147,6267.173445599998,-1128.5002269600009,24504.449480400006 2022-05-03,14:45:49.000,123,888888888,-635,0,1651589148,6267.240808699993,-1128.4931778300015,24504.484416 2022-05-03,14:45:50.000,123,888888888,-795,0,1651589149,6267.2475450099955,-1128.4720304399962,24504.498390240005 2022-05-03,14:45:51.000,123,888888888,-795,0,1651589150,6267.180181909993,-1128.4861287000022,24504.351660720007 2022-05-03,14:45:52.000,123,888888888,85,0,1651589151,6267.254281319998,-1128.5072760900002,24504.449480400006 2022-05-03,14:45:53.000,123,888888888,-274,0,1651589152,6267.234072389998,-1128.5072760900002,24504.379609200005 2022-05-03,14:45:54.000,123,888888888,-795,0,1651589153,6267.200390839993,-1128.521374349999,24504.295763759997 2022-05-03,14:45:55.000,123,888888888,-795,0,1651589154,6267.180181909993,-1128.5072760900002,24504.351660720007 2022-05-03,14:45:56.000,123,888888888,965,0,1651589155,6267.301435489993,-1128.521374349999,24504.50537736 2022-05-03,14:45:57.000,123,888888888,-155,0,1651589156,6267.355325969998,-1128.5002269600009,24504.54031296001 2022-05-03,14:45:58.000,123,888888888,-795,0,1651589157,6267.355325969998,-1128.5002269600009,24504.547300080005 2022-05-03,14:45:59.000,123,888888888,445,0,1651589158,6267.274490249998,-1128.521374349999,24504.400570560007 2022-05-03,14:46:00.000,123,888888888,-795,0,1651589159,6267.308171799996,-1128.5143252199996,24504.428519040004 2022-05-03,14:46:01.000,123,888888888,-795,0,1651589160,6267.294699179998,-1128.4931778300015,24504.43550616 2022-05-03,14:46:02.000,123,888888888,-795,0,1651589161,6267.254281319998,-1128.4931778300015,24504.36563496 2022-05-03,14:46:03.000,123,888888888,-795,0,1651589162,6267.301435489993,-1128.4931778300015,24504.43550616 2022-05-03,14:46:04.000,123,888888888,-795,0,1651589163,6267.348589659996,-1128.4861287000022,24504.547300080005 2022-05-03,14:46:05.000,123,888888888,-795,0,1651589164,6267.335117039998,-1128.4790795699955,24504.50537736 2022-05-03,14:46:06.000,123,888888888,-315,0,1651589165,6267.355325969998,-1128.5072760900002,24504.526338720003 2022-05-03,14:46:07.000,123,888888888,-795,0,1651589166,6267.200390839993,-1128.4931778300015,24504.428519040004 2022-05-03,14:46:08.000,123,888888888,-795,0,1651589167,6267.274490249998,-1128.4931778300015,24504.42153192001 2022-05-03,14:46:09.000,123,888888888,285,0,1651589168,6267.267753939996,-1128.5002269600009,24504.45646752 2022-05-03,14:46:10.000,123,888888888,325,0,1651589169,6267.126291429995,-1128.4931778300015,24504.393583439996 2022-05-03,14:46:11.000,123,888888888,-715,0,1651589170,6267.314908109998,-1128.4931778300015,24504.491403119995 2022-05-03,14:46:12.000,123,888888888,-795,0,1651589171,6267.267753939996,-1128.4790795699955,24504.50537736 2022-05-03,14:46:13.000,123,888888888,-274,0,1651589172,6267.274490249998,-1128.4649813099968,24504.414544799998 2022-05-03,14:46:14.000,123,888888888,1085,0,1651589173,6267.2475450099955,-1128.4579321799974,24504.5542872 2022-05-03,14:46:15.000,123,888888888,-795,0,1651589174,6267.193654529998,-1128.4579321799974,24504.512364479997 2022-05-03,14:46:16.000,123,888888888,-395,0,1651589175,6267.227336079995,-1128.450883049998,24504.491403119995 2022-05-03,14:46:17.000,123,888888888,685,0,1651589176,6267.193654529998,-1128.4790795699955,24504.442493279996 2022-05-03,14:46:18.000,123,888888888,-795,0,1651589177,6267.207127149995,-1128.4367847899994,24504.470441760008 2022-05-03,14:46:19.000,123,888888888,-795,0,1651589178,6267.314908109998,-1128.4438339199987,24504.568261440007 2022-05-03,14:46:20.000,123,888888888,-795,0,1651589179,6267.368798589996,-1128.4438339199987,24504.58922280001 2022-05-03,14:46:21.000,123,888888888,-795,0,1651589180,6267.328380729996,-1128.4367847899994,24504.582235679998 2022-05-03,14:46:22.000,123,888888888,-795,0,1651589181,6267.368798589996,-1128.42973566,24504.58922280001 2022-05-03,14:46:23.000,123,888888888,-795,0,1651589182,6267.308171799996,-1128.4649813099968,24504.470441760008 2022-05-03,14:46:24.000,123,888888888,765,0,1651589183,6267.321644419993,-1128.4579321799974,24504.54031296001 2022-05-03,14:46:25.000,123,888888888,645,0,1651589184,6267.3418533499935,-1128.4649813099968,24504.582235679998 2022-05-03,14:46:26.000,123,888888888,-795,0,1651589185,6267.294699179998,-1128.4649813099968,24504.42153192001 2022-05-03,14:46:27.000,123,888888888,-795,0,1651589186,6267.328380729996,-1128.4438339199987,24504.498390240005 2022-05-03,14:46:28.000,123,888888888,-795,0,1651589187,6267.328380729996,-1128.4367847899994,24504.54031296001 2022-05-03,14:46:29.000,123,888888888,445,0,1651589188,6267.3755348999985,-1128.42973566,24504.6241584 2022-05-03,14:46:30.000,123,888888888,645,0,1651589189,6267.409216449996,-1128.4367847899994,24504.70101672 2022-05-03,14:46:31.000,123,888888888,-795,0,1651589190,6267.415952759999,-1128.42973566,24504.582235679998 2022-05-03,14:46:32.000,123,888888888,205,0,1651589191,6267.314908109998,-1128.4226865300006,24504.484416 2022-05-03,14:46:33.000,123,888888888,805,0,1651589192,6267.328380729996,-1128.4790795699955,24504.547300080005 2022-05-03,14:46:34.000,123,888888888,-795,0,1651589193,6267.348589659996,-1128.4438339199987,24504.561274319996 2022-05-03,14:46:35.000,123,888888888,-795,0,1651589194,6267.382271209994,-1128.4226865300006,24504.638132640008 2022-05-03,14:46:36.000,123,888888888,-315,0,1651589195,6267.321644419993,-1128.4438339199987,24504.58922280001 2022-05-03,14:46:37.000,123,888888888,645,0,1651589196,6267.314908109998,-1128.408588270002,24504.547300080005 2022-05-03,14:46:38.000,123,888888888,-795,0,1651589197,6267.294699179998,-1128.4579321799974,24504.526338720003 2022-05-03,14:46:39.000,123,888888888,-675,0,1651589198,6267.355325969998,-1128.4438339199987,24504.617171280006 2022-05-03,14:46:40.000,123,888888888,765,0,1651589199,6267.328380729996,-1128.4931778300015,24504.58922280001 2022-05-03,14:46:41.000,123,888888888,-354,0,1651589200,6267.287962869996,-1128.450883049998,24504.547300080005 2022-05-03,14:46:42.000,123,888888888,404,0,1651589201,6267.261017629993,-1128.4720304399962,24504.568261440007 2022-05-03,14:46:43.000,123,888888888,-795,0,1651589202,6267.355325969998,-1128.4649813099968,24504.65210688 2022-05-03,14:46:44.000,123,888888888,525,0,1651589203,6267.3755348999985,-1128.4649813099968,24504.67306824 2022-05-03,14:46:45.000,123,888888888,-795,0,1651589204,6267.213863459998,-1128.4438339199987,24504.470441760008 2022-05-03,14:46:46.000,123,888888888,-795,0,1651589205,6267.3418533499935,-1128.4790795699955,24504.659093999995 2022-05-03,14:46:47.000,123,888888888,-675,0,1651589206,6267.294699179998,-1128.450883049998,24504.687042480007 2022-05-03,14:46:48.000,123,888888888,-795,0,1651589207,6267.294699179998,-1128.4579321799974,24504.617171280006 2022-05-03,14:46:49.000,123,888888888,885,0,1651589208,6267.213863459998,-1128.4720304399962,24504.547300080005 2022-05-03,14:46:50.000,123,888888888,5,0,1651589209,6267.294699179998,-1128.4931778300015,24504.659093999995 2022-05-03,14:46:51.000,123,888888888,645,0,1651589210,6267.294699179998,-1128.4649813099968,24504.65210688 2022-05-03,14:46:52.000,123,888888888,1205,0,1651589211,6267.308171799996,-1128.4649813099968,24504.680055359997 2022-05-03,14:46:53.000,123,888888888,-795,0,1651589212,6267.220599769993,-1128.4438339199987,24504.638132640008 2022-05-03,14:46:54.000,123,888888888,-555,0,1651589213,6267.348589659996,-1128.4720304399962,24504.777875039996 2022-05-03,14:46:55.000,123,888888888,-795,0,1651589214,6267.355325969998,-1128.450883049998,24504.714990960005 2022-05-03,14:46:56.000,123,888888888,965,0,1651589215,6267.321644419993,-1128.4649813099968,24504.659093999995 2022-05-03,14:46:57.000,123,888888888,-795,0,1651589216,6267.314908109998,-1128.450883049998,24504.582235679998 2022-05-03,14:46:58.000,123,888888888,-795,0,1651589217,6267.294699179998,-1128.4438339199987,24504.617171280006 2022-05-03,14:46:59.000,123,888888888,-795,0,1651589218,6267.328380729996,-1128.4438339199987,24504.70800384001 2022-05-03,14:47:00.000,123,888888888,924,0,1651589219,6267.335117039998,-1128.4367847899994,24504.749926559998 2022-05-03,14:47:01.000,123,888888888,-795,0,1651589220,6267.321644419993,-1128.42973566,24504.70800384001 2022-05-03,14:47:02.000,123,888888888,-515,0,1651589221,6267.355325969998,-1128.408588270002,24504.70800384001 2022-05-03,14:47:03.000,123,888888888,965,0,1651589222,6267.186918219995,-1128.4438339199987,24504.638132640008 2022-05-03,14:47:04.000,123,888888888,-515,0,1651589223,6267.2475450099955,-1128.450883049998,24504.67306824 2022-05-03,14:47:05.000,123,888888888,-155,0,1651589224,6267.2475450099955,-1128.42973566,24504.65210688 2022-05-03,14:47:06.000,123,888888888,-795,0,1651589225,6267.274490249998,-1128.4367847899994,24504.680055359997 2022-05-03,14:47:07.000,123,888888888,-555,0,1651589226,6267.220599769993,-1128.4438339199987,24504.610184159996 2022-05-03,14:47:08.000,123,888888888,-795,0,1651589227,6267.207127149995,-1128.42973566,24504.631145519998 2022-05-03,14:47:09.000,123,888888888,-795,0,1651589228,6267.281226559993,-1128.4156374000013,24504.70800384001 2022-05-03,14:47:10.000,123,888888888,-795,0,1651589229,6267.261017629993,-1128.4226865300006,24504.742939440002 2022-05-03,14:47:11.000,123,888888888,-795,0,1651589230,6267.106082499995,-1128.4015391399953,24504.58922280001 2022-05-03,14:47:12.000,123,888888888,-795,0,1651589231,6267.0993461899925,-1128.4226865300006,24504.5542872 2022-05-03,14:47:13.000,123,888888888,885,0,1651589232,6267.112818809997,-1128.408588270002,24504.53332584 2022-05-03,14:47:14.000,123,888888888,-795,0,1651589233,6267.0993461899925,-1128.4015391399953,24504.561274319996 2022-05-03,14:47:15.000,123,888888888,-74,0,1651589234,6267.220599769993,-1128.3874408799966,24504.714990960005 2022-05-03,14:47:16.000,123,888888888,-515,0,1651589235,6267.200390839993,-1128.3592443599991,24504.714990960005 2022-05-03,14:47:17.000,123,888888888,-795,0,1651589236,6267.213863459998,-1128.3592443599991,24504.763900800004 2022-05-03,14:47:18.000,123,888888888,-795,0,1651589237,6267.159972979993,-1128.3803917499972,24504.631145519998 2022-05-03,14:47:19.000,123,888888888,-795,0,1651589238,6267.274490249998,-1128.3662934899985,24504.694029600003 2022-05-03,14:47:20.000,123,888888888,-795,0,1651589239,6267.193654529998,-1128.3592443599991,24504.687042480007 2022-05-03,14:47:21.000,123,888888888,-795,0,1651589240,6267.159972979993,-1128.3451461000004,24504.631145519998 2022-05-03,14:47:22.000,123,888888888,-795,0,1651589241,6267.193654529998,-1128.3451461000004,24504.575248560002 2022-05-03,14:47:23.000,123,888888888,-795,0,1651589242,6267.186918219995,-1128.3451461000004,24504.617171280006 2022-05-03,14:47:24.000,123,888888888,525,0,1651589243,6267.193654529998,-1128.302851319997,24504.77088792 2022-05-03,14:47:25.000,123,888888888,-795,0,1651589244,6267.2475450099955,-1128.3169495799957,24504.763900800004 2022-05-03,14:47:26.000,123,888888888,-795,0,1651589245,6267.240808699993,-1128.3099004499963,24504.749926559998 2022-05-03,14:47:27.000,123,888888888,-795,0,1651589246,6267.1330277399975,-1128.2887530599983,24504.596209920004 2022-05-03,14:47:28.000,123,888888888,-795,0,1651589247,6267.146500359995,-1128.3169495799957,24504.645119760004 2022-05-03,14:47:29.000,123,888888888,525,0,1651589248,6267.126291429995,-1128.3099004499963,24504.70800384001 2022-05-03,14:47:30.000,123,888888888,725,0,1651589249,6267.1330277399975,-1128.2958021899976,24504.638132640008 2022-05-03,14:47:31.000,123,888888888,725,0,1651589250,6267.153236669998,-1128.2958021899976,24504.694029600003 2022-05-03,14:47:32.000,123,888888888,165,0,1651589251,6267.139764049993,-1128.2887530599983,24504.687042480007 2022-05-03,14:47:33.000,123,888888888,645,0,1651589252,6267.126291429995,-1128.2887530599983,24504.631145519998 2022-05-03,14:47:34.000,123,888888888,124,0,1651589253,6267.200390839993,-1128.2958021899976,24504.728965199996 2022-05-03,14:47:35.000,123,888888888,325,0,1651589254,6267.126291429995,-1128.2958021899976,24504.70800384001 2022-05-03,14:47:36.000,123,888888888,1045,0,1651589255,6267.106082499995,-1128.2887530599983,24504.67306824 2022-05-03,14:47:37.000,123,888888888,-795,0,1651589256,6266.9848289199945,-1128.281703929999,24504.617171280006 2022-05-03,14:47:38.000,123,888888888,-795,0,1651589257,6267.011774159997,-1128.302851319997,24504.561274319996 2022-05-03,14:47:39.000,123,888888888,-795,0,1651589258,6267.126291429995,-1128.2746547999996,24504.728965199996 2022-05-03,14:47:40.000,123,888888888,1245,0,1651589259,6267.1330277399975,-1128.2887530599983,24504.70800384001 2022-05-03,14:47:41.000,123,888888888,-795,0,1651589260,6267.106082499995,-1128.2676056700002,24504.728965199996 2022-05-03,14:47:42.000,123,888888888,885,0,1651589261,6267.126291429995,-1128.281703929999,24504.70101672 2022-05-03,14:47:43.000,123,888888888,-795,0,1651589262,6267.031983089997,-1128.2746547999996,24504.596209920004 2022-05-03,14:47:44.000,123,888888888,725,0,1651589263,6267.126291429995,-1128.281703929999,24504.65210688 2022-05-03,14:47:45.000,123,888888888,-114,0,1651589264,6267.139764049993,-1128.3099004499963,24504.666081120005 2022-05-03,14:47:46.000,123,888888888,-795,0,1651589265,6267.126291429995,-1128.281703929999,24504.666081120005 2022-05-03,14:47:47.000,123,888888888,-795,0,1651589266,6267.112818809997,-1128.302851319997,24504.60319704 2022-05-03,14:47:48.000,123,888888888,-795,0,1651589267,6267.126291429995,-1128.2958021899976,24504.596209920004 2022-05-03,14:47:49.000,123,888888888,-795,0,1651589268,6267.159972979993,-1128.2958021899976,24504.728965199996 2022-05-03,14:47:50.000,123,888888888,365,0,1651589269,6267.139764049993,-1128.2746547999996,24504.749926559998 2022-05-03,14:47:51.000,123,888888888,-795,0,1651589270,6267.112818809997,-1128.302851319997,24504.65210688 2022-05-03,14:47:52.000,123,888888888,-595,0,1651589271,6267.119555119993,-1128.3099004499963,24504.645119760004 2022-05-03,14:47:53.000,123,888888888,-795,0,1651589272,6267.031983089997,-1128.3099004499963,24504.5542872 2022-05-03,14:47:54.000,123,888888888,-795,0,1651589273,6267.005037849995,-1128.3169495799957,24504.5542872 2022-05-03,14:47:55.000,123,888888888,-795,0,1651589274,6267.139764049993,-1128.3310478400017,24504.687042480007 2022-05-03,14:47:56.000,123,888888888,-274,0,1651589275,6267.166709289995,-1128.3169495799957,24504.742939440002 2022-05-03,14:47:57.000,123,888888888,445,0,1651589276,6267.153236669998,-1128.338096970001,24504.749926559998 2022-05-03,14:47:58.000,123,888888888,-795,0,1651589277,6267.079137259992,-1128.338096970001,24504.60319704 2022-05-03,14:47:59.000,123,888888888,-795,0,1651589278,6267.072400949997,-1128.3310478400017,24504.680055359997 2022-05-03,14:48:00.000,123,888888888,605,0,1651589279,6267.045455709995,-1128.3803917499972,24504.659093999995 2022-05-03,14:48:01.000,123,888888888,-795,0,1651589280,6267.045455709995,-1128.338096970001,24504.694029600003 2022-05-03,14:48:02.000,123,888888888,-795,0,1651589281,6267.005037849995,-1128.3451461000004,24504.568261440007 2022-05-03,14:48:03.000,123,888888888,-195,0,1651589282,6266.978092609999,-1128.338096970001,24504.631145519998 2022-05-03,14:48:04.000,123,888888888,-795,0,1651589283,6267.018510469992,-1128.323998709995,24504.70800384001 2022-05-03,14:48:05.000,123,888888888,485,0,1651589284,6267.065664639995,-1128.3310478400017,24504.763900800004 2022-05-03,14:48:06.000,123,888888888,-434,0,1651589285,6267.112818809997,-1128.3662934899985,24504.749926559998 2022-05-03,14:48:07.000,123,888888888,-675,0,1651589286,6266.917465819999,-1128.3451461000004,24504.6241584 2022-05-03,14:48:08.000,123,888888888,285,0,1651589287,6266.930938439997,-1128.338096970001,24504.645119760004 2022-05-03,14:48:09.000,123,888888888,885,0,1651589288,6266.9848289199945,-1128.338096970001,24504.65210688 2022-05-03,14:48:10.000,123,888888888,725,0,1651589289,6267.011774159997,-1128.3803917499972,24504.638132640008 2022-05-03,14:48:11.000,123,888888888,-795,0,1651589290,6267.058928329992,-1128.3733426199979,24504.680055359997 2022-05-03,14:48:12.000,123,888888888,-795,0,1651589291,6266.897256889999,-1128.3662934899985,24504.5542872 2022-05-03,14:48:13.000,123,888888888,-795,0,1651589292,6266.978092609999,-1128.3733426199979,24504.561274319996 2022-05-03,14:48:14.000,123,888888888,-795,0,1651589293,6267.052192019997,-1128.3662934899985,24504.728965199996 2022-05-03,14:48:15.000,123,888888888,805,0,1651589294,6267.058928329992,-1128.3592443599991,24504.680055359997 2022-05-03,14:48:16.000,123,888888888,-795,0,1651589295,6267.011774159997,-1128.3521952299998,24504.680055359997 2022-05-03,14:48:17.000,123,888888888,-795,0,1651589296,6266.978092609999,-1128.3662934899985,24504.582235679998 2022-05-03,14:48:18.000,123,888888888,-515,0,1651589297,6266.957883679999,-1128.3592443599991,24504.561274319996 2022-05-03,14:48:19.000,123,888888888,565,0,1651589298,6266.910729509997,-1128.3662934899985,24504.53332584 2022-05-03,14:48:20.000,123,888888888,-795,0,1651589299,6267.031983089997,-1128.3733426199979,24504.680055359997 2022-05-03,14:48:21.000,123,888888888,-795,0,1651589300,6267.0993461899925,-1128.3592443599991,24504.694029600003 2022-05-03,14:48:22.000,123,888888888,1005,0,1651589301,6267.072400949997,-1128.3733426199979,24504.67306824 2022-05-03,14:48:23.000,123,888888888,-795,0,1651589302,6267.025246779995,-1128.3803917499972,24504.58922280001 2022-05-03,14:48:24.000,123,888888888,-515,0,1651589303,6267.005037849995,-1128.4015391399953,24504.638132640008 2022-05-03,14:48:25.000,123,888888888,965,0,1651589304,6267.011774159997,-1128.3803917499972,24504.645119760004 2022-05-03,14:48:26.000,123,888888888,404,0,1651589305,6267.025246779995,-1128.408588270002,24504.638132640008 2022-05-03,14:48:27.000,123,888888888,-795,0,1651589306,6266.978092609999,-1128.408588270002,24504.582235679998 2022-05-03,14:48:28.000,123,888888888,285,0,1651589307,6266.924202129994,-1128.4226865300006,24504.561274319996 2022-05-03,14:48:29.000,123,888888888,845,0,1651589308,6266.991565229997,-1128.4226865300006,24504.714990960005 2022-05-03,14:48:30.000,123,888888888,-795,0,1651589309,6266.9848289199945,-1128.4367847899994,24504.687042480007 2022-05-03,14:48:31.000,123,888888888,805,0,1651589310,6266.957883679999,-1128.42973566,24504.67306824 2022-05-03,14:48:32.000,123,888888888,-795,0,1651589311,6266.863575339994,-1128.450883049998,24504.512364479997 2022-05-03,14:48:33.000,123,888888888,-795,0,1651589312,6266.856839029999,-1128.4649813099968,24504.5542872 2022-05-03,14:48:34.000,123,888888888,565,0,1651589313,6266.903993199994,-1128.450883049998,24504.6241584 2022-05-03,14:48:35.000,123,888888888,-795,0,1651589314,6266.903993199994,-1128.4649813099968,24504.67306824 2022-05-03,14:48:36.000,123,888888888,45,0,1651589315,6266.883784269994,-1128.5002269600009,24504.680055359997 2022-05-03,14:48:37.000,123,888888888,885,0,1651589316,6266.850102719996,-1128.542521739997,24504.645119760004 2022-05-03,14:48:38.000,123,888888888,-795,0,1651589317,6266.850102719996,-1128.5284234799983,24504.666081120005 2022-05-03,14:48:39.000,123,888888888,85,0,1651589318,6266.762530689994,-1128.5495708699964,24504.65210688 2022-05-03,14:48:40.000,123,888888888,-795,0,1651589319,6266.782739619994,-1128.563669129995,24504.60319704 2022-05-03,14:48:41.000,123,888888888,-795,0,1651589320,6266.789475929996,-1128.5707182600017,24504.60319704 2022-05-03,14:48:42.000,123,888888888,-795,0,1651589321,6266.749058069996,-1128.5918656499998,24504.5542872 2022-05-03,14:48:43.000,123,888888888,-795,0,1651589322,6266.701903899993,-1128.6059639099985,24504.561274319996 2022-05-03,14:48:44.000,123,888888888,-195,0,1651589323,6266.816421169999,-1128.577767390001,24504.67306824 2022-05-03,14:48:45.000,123,888888888,-795,0,1651589324,6266.769266999996,-1128.6059639099985,24504.645119760004 2022-05-03,14:48:46.000,123,888888888,-795,0,1651589325,6266.796212239999,-1128.5989147799992,24504.714990960005 2022-05-03,14:48:47.000,123,888888888,965,0,1651589326,6266.749058069996,-1128.634160429996,24504.610184159996 2022-05-03,14:48:48.000,123,888888888,725,0,1651589327,6266.728849139996,-1128.6271112999966,24504.60319704 2022-05-03,14:48:49.000,123,888888888,-795,0,1651589328,6266.7423217599935,-1128.613013039998,24504.65210688 2022-05-03,14:48:50.000,123,888888888,-795,0,1651589329,6266.7423217599935,-1128.6059639099985,24504.596209920004 2022-05-03,14:48:51.000,123,888888888,-795,0,1651589330,6266.796212239999,-1128.5989147799992,24504.680055359997 2022-05-03,14:48:52.000,123,888888888,-795,0,1651589331,6266.762530689994,-1128.6059639099985,24504.638132640008 2022-05-03,14:48:53.000,123,888888888,-755,0,1651589332,6266.722112829993,-1128.5918656499998,24504.568261440007 2022-05-03,14:48:54.000,123,888888888,-795,0,1651589333,6266.749058069996,-1128.5848165200005,24504.714990960005 2022-05-03,14:48:55.000,123,888888888,-795,0,1651589334,6266.715376519998,-1128.577767390001,24504.659093999995 2022-05-03,14:48:56.000,123,888888888,-795,0,1651589335,6266.688431279996,-1128.5918656499998,24504.666081120005 2022-05-03,14:48:57.000,123,888888888,-795,0,1651589336,6266.634540799998,-1128.5918656499998,24504.53332584 2022-05-03,14:48:58.000,123,888888888,-795,0,1651589337,6266.654749729998,-1128.613013039998,24504.519351600007 2022-05-03,14:48:59.000,123,888888888,-795,0,1651589338,6266.715376519998,-1128.563669129995,24504.666081120005 2022-05-03,14:49:00.000,123,888888888,-795,0,1651589339,6266.7760033099985,-1128.5848165200005,24504.72197808 2022-05-03,14:49:01.000,123,888888888,605,0,1651589340,6266.769266999996,-1128.5707182600017,24504.67306824 2022-05-03,14:49:02.000,123,888888888,-795,0,1651589341,6266.708640209996,-1128.5989147799992,24504.60319704 2022-05-03,14:49:03.000,123,888888888,-795,0,1651589342,6266.674958659998,-1128.6059639099985,24504.659093999995 2022-05-03,14:49:04.000,123,888888888,765,0,1651589343,6266.600859249993,-1128.6059639099985,24504.60319704 2022-05-03,14:49:05.000,123,888888888,-795,0,1651589344,6266.641277109993,-1128.5848165200005,24504.60319704 2022-05-03,14:49:06.000,123,888888888,645,0,1651589345,6266.553705079998,-1128.6200621699973,24504.491403119995 2022-05-03,14:49:07.000,123,888888888,525,0,1651589346,6266.526759839995,-1128.5989147799992,24504.526338720003 2022-05-03,14:49:08.000,123,888888888,325,0,1651589347,6266.466133049995,-1128.6412095599953,24504.53332584 2022-05-03,14:49:09.000,123,888888888,-515,0,1651589348,6266.600859249993,-1128.5989147799992,24504.631145519998 2022-05-03,14:49:10.000,123,888888888,-795,0,1651589349,6266.614331869998,-1128.6271112999966,24504.6241584 2022-05-03,14:49:11.000,123,888888888,805,0,1651589350,6266.472869359997,-1128.6412095599953,24504.526338720003 2022-05-03,14:49:12.000,123,888888888,-795,0,1651589351,6266.486341979995,-1128.613013039998,24504.54031296001 2022-05-03,14:49:13.000,123,888888888,-515,0,1651589352,6266.392033639997,-1128.613013039998,24504.477428880004 2022-05-03,14:49:14.000,123,888888888,765,0,1651589353,6266.412242569997,-1128.6200621699973,24504.484416 2022-05-03,14:49:15.000,123,888888888,285,0,1651589354,6266.526759839995,-1128.5918656499998,24504.65210688 2022-05-03,14:49:16.000,123,888888888,-795,0,1651589355,6266.493078289997,-1128.613013039998,24504.5542872 2022-05-03,14:49:17.000,123,888888888,924,0,1651589356,6266.452660429997,-1128.5918656499998,24504.547300080005 2022-05-03,14:49:18.000,123,888888888,-795,0,1651589357,6266.513287219997,-1128.5707182600017,24504.65210688 2022-05-03,14:49:19.000,123,888888888,885,0,1651589358,6266.472869359997,-1128.5918656499998,24504.596209920004 2022-05-03,14:49:20.000,123,888888888,-795,0,1651589359,6266.425715189995,-1128.5918656499998,24504.568261440007 2022-05-03,14:49:21.000,123,888888888,-795,0,1651589360,6266.459396739992,-1128.5918656499998,24504.5542872 2022-05-03,14:49:22.000,123,888888888,485,0,1651589361,6266.378561019999,-1128.5707182600017,24504.442493279996 2022-05-03,14:49:23.000,123,888888888,805,0,1651589362,6266.338143159999,-1128.563669129995,24504.491403119995 2022-05-03,14:49:24.000,123,888888888,-114,0,1651589363,6266.331406849997,-1128.5566199999957,24504.519351600007 2022-05-03,14:49:25.000,123,888888888,-635,0,1651589364,6266.398769949992,-1128.5566199999957,24504.60319704 2022-05-03,14:49:26.000,123,888888888,-795,0,1651589365,6266.405506259995,-1128.5566199999957,24504.617171280006 2022-05-03,14:49:27.000,123,888888888,-434,0,1651589366,6266.3852973299945,-1128.5566199999957,24504.526338720003 2022-05-03,14:49:28.000,123,888888888,-795,0,1651589367,6266.277516369999,-1128.5566199999957,24504.428519040004 2022-05-03,14:49:29.000,123,888888888,-795,0,1651589368,6266.2707800599965,-1128.5495708699964,24504.42153192001 2022-05-03,14:49:30.000,123,888888888,-315,0,1651589369,6266.311197919997,-1128.5566199999957,24504.5542872 2022-05-03,14:49:31.000,123,888888888,205,0,1651589370,6266.317934229999,-1128.5354726099977,24504.596209920004 2022-05-03,14:49:32.000,123,888888888,-795,0,1651589371,6266.311197919997,-1128.5495708699964,24504.442493279996 2022-05-03,14:49:33.000,123,888888888,-155,0,1651589372,6266.264043749994,-1128.5566199999957,24504.442493279996 2022-05-03,14:49:34.000,123,888888888,-795,0,1651589373,6266.223625889994,-1128.5707182600017,24504.43550616 2022-05-03,14:49:35.000,123,888888888,365,0,1651589374,6266.277516369999,-1128.5566199999957,24504.491403119995 2022-05-03,14:49:36.000,123,888888888,-74,0,1651589375,6266.2707800599965,-1128.5354726099977,24504.463454639998 2022-05-03,14:49:37.000,123,888888888,-795,0,1651589376,6266.237098509999,-1128.5495708699964,24504.54031296001 2022-05-03,14:49:38.000,123,888888888,-795,0,1651589377,6266.102372309993,-1128.521374349999,24504.344673599997 2022-05-03,14:49:39.000,123,888888888,-795,0,1651589378,6266.1427901699935,-1128.4931778300015,24504.428519040004 2022-05-03,14:49:40.000,123,888888888,-795,0,1651589379,6266.257307439999,-1128.542521739997,24504.491403119995 2022-05-03,14:49:41.000,123,888888888,124,0,1651589380,6266.1764717199985,-1128.5072760900002,24504.442493279996 2022-05-03,14:49:42.000,123,888888888,-795,0,1651589381,6266.095635999998,-1128.5002269600009,24504.379609200005 2022-05-03,14:49:43.000,123,888888888,-515,0,1651589382,6266.243834819994,-1128.4861287000022,24504.442493279996 2022-05-03,14:49:44.000,123,888888888,5,0,1651589383,6266.162999099994,-1128.4720304399962,24504.449480400006 2022-05-03,14:49:45.000,123,888888888,565,0,1651589384,6266.095635999998,-1128.4861287000022,24504.379609200005 2022-05-03,14:49:46.000,123,888888888,-795,0,1651589385,6266.169735409996,-1128.4579321799974,24504.470441760008 2022-05-03,14:49:47.000,123,888888888,-795,0,1651589386,6266.1764717199985,-1128.4790795699955,24504.526338720003 2022-05-03,14:49:48.000,123,888888888,845,0,1651589387,6266.183208029994,-1128.4790795699955,24504.463454639998 2022-05-03,14:49:49.000,123,888888888,165,0,1651589388,6266.230362199996,-1128.4790795699955,24504.442493279996 2022-05-03,14:49:50.000,123,888888888,805,0,1651589389,6266.284252679994,-1128.4720304399962,24504.512364479997 2022-05-03,14:49:51.000,123,888888888,-795,0,1651589390,6266.264043749994,-1128.4438339199987,24504.498390240005 2022-05-03,14:49:52.000,123,888888888,-795,0,1651589391,6266.203416959994,-1128.4579321799974,24504.37262208001 2022-05-03,14:49:53.000,123,888888888,525,0,1651589392,6266.257307439999,-1128.4720304399962,24504.358647840003 2022-05-03,14:49:54.000,123,888888888,525,0,1651589393,6266.250571129996,-1128.4438339199987,24504.449480400006 2022-05-03,14:49:55.000,123,888888888,-795,0,1651589394,6266.277516369999,-1128.4367847899994,24504.498390240005 2022-05-03,14:49:56.000,123,888888888,605,0,1651589395,6266.243834819994,-1128.4367847899994,24504.393583439996 2022-05-03,14:49:57.000,123,888888888,-795,0,1651589396,6266.196680649999,-1128.4226865300006,24504.414544799998 2022-05-03,14:49:58.000,123,888888888,805,0,1651589397,6266.277516369999,-1128.4226865300006,24504.526338720003 2022-05-03,14:49:59.000,123,888888888,365,0,1651589398,6266.264043749994,-1128.3874408799966,24504.463454639998 2022-05-03,14:50:00.000,123,888888888,245,0,1651589399,6266.237098509999,-1128.3733426199979,24504.379609200005 2022-05-03,14:50:01.000,123,888888888,-635,0,1651589400,6266.250571129996,-1128.3874408799966,24504.526338720003 2022-05-03,14:50:02.000,123,888888888,-795,0,1651589401,6266.2707800599965,-1128.3592443599991,24504.33768648 2022-05-03,14:50:03.000,123,888888888,-795,0,1651589402,6266.290988989997,-1128.3592443599991,24504.442493279996 2022-05-03,14:50:04.000,123,888888888,-795,0,1651589403,6266.2707800599965,-1128.3310478400017,24504.428519040004 2022-05-03,14:50:05.000,123,888888888,-795,0,1651589404,6266.358352089999,-1128.3169495799957,24504.526338720003 2022-05-03,14:50:06.000,123,888888888,-795,0,1651589405,6266.331406849997,-1128.2958021899976,24504.526338720003 2022-05-03,14:50:07.000,123,888888888,-795,0,1651589406,6266.331406849997,-1128.2746547999996,24504.50537736 2022-05-03,14:50:08.000,123,888888888,-795,0,1651589407,6266.284252679994,-1128.281703929999,24504.344673599997 2022-05-03,14:50:09.000,123,888888888,-795,0,1651589408,6266.243834819994,-1128.2676056700002,24504.442493279996 2022-05-03,14:50:10.000,123,888888888,805,0,1651589409,6266.277516369999,-1128.211212629998,24504.477428880004 2022-05-03,14:50:11.000,123,888888888,965,0,1651589410,6266.338143159999,-1128.2323600199961,24504.54031296001 2022-05-03,14:50:12.000,123,888888888,-235,0,1651589411,6266.297725299999,-1128.1830161100006,24504.50537736 2022-05-03,14:50:13.000,123,888888888,685,0,1651589412,6266.365088399994,-1128.19006524,24504.512364479997 2022-05-03,14:50:14.000,123,888888888,-795,0,1651589413,6266.223625889994,-1128.1830161100006,24504.43550616 2022-05-03,14:50:15.000,123,888888888,-795,0,1651589414,6266.082163379993,-1128.1971143699993,24504.302750880008 2022-05-03,14:50:16.000,123,888888888,-795,0,1651589415,6266.243834819994,-1128.1971143699993,24504.484416 2022-05-03,14:50:17.000,123,888888888,565,0,1651589416,6266.203416959994,-1128.1618687199953,24504.393583439996 2022-05-03,14:50:18.000,123,888888888,85,0,1651589417,6266.189944339996,-1128.154819589996,24504.400570560007 2022-05-03,14:50:19.000,123,888888888,445,0,1651589418,6266.290988989997,-1128.1618687199953,24504.53332584 2022-05-03,14:50:20.000,123,888888888,565,0,1651589419,6266.324670539994,-1128.1477704599965,24504.519351600007 2022-05-03,14:50:21.000,123,888888888,-795,0,1651589420,6266.317934229999,-1128.1125248099997,24504.50537736 2022-05-03,14:50:22.000,123,888888888,-515,0,1651589421,6266.304461609994,-1128.1125248099997,24504.526338720003 2022-05-03,14:50:23.000,123,888888888,-675,0,1651589422,6266.216889579999,-1128.1125248099997,24504.414544799998 2022-05-03,14:50:24.000,123,888888888,-795,0,1651589423,6266.257307439999,-1128.1125248099997,24504.50537736 2022-05-03,14:50:25.000,123,888888888,-795,0,1651589424,6266.277516369999,-1128.0772791599957,24504.463454639998 2022-05-03,14:50:26.000,123,888888888,-195,0,1651589425,6266.317934229999,-1128.0702300299963,24504.470441760008 2022-05-03,14:50:27.000,123,888888888,-795,0,1651589426,6266.189944339996,-1128.063180899997,24504.31672512 2022-05-03,14:50:28.000,123,888888888,-795,0,1651589427,6266.304461609994,-1128.0349843799995,24504.428519040004 2022-05-03,14:50:29.000,123,888888888,-795,0,1651589428,6266.344879469994,-1128.0561317699976,24504.54031296001 2022-05-03,14:50:30.000,123,888888888,-795,0,1651589429,6266.378561019999,-1128.006787860002,24504.526338720003 2022-05-03,14:50:31.000,123,888888888,-795,0,1651589430,6266.358352089999,-1128.0279352500002,24504.519351600007 2022-05-03,14:50:32.000,123,888888888,-354,0,1651589431,6266.277516369999,-1127.9997387299954,24504.400570560007 2022-05-03,14:50:33.000,123,888888888,-795,0,1651589432,6266.257307439999,-1127.971542209998,24504.36563496 2022-05-03,14:50:34.000,123,888888888,-795,0,1651589433,6266.304461609994,-1127.9856404699967,24504.491403119995 2022-05-03,14:50:35.000,123,888888888,-795,0,1651589434,6266.317934229999,-1127.9785913399974,24504.526338720003 2022-05-03,14:50:36.000,123,888888888,-795,0,1651589435,6266.324670539994,-1127.971542209998,24504.498390240005 2022-05-03,14:50:37.000,123,888888888,-795,0,1651589436,6266.392033639997,-1127.971542209998,24504.45646752 2022-05-03,14:50:38.000,123,888888888,765,0,1651589437,6266.425715189995,-1127.95039482,24504.519351600007 2022-05-03,14:50:39.000,123,888888888,-795,0,1651589438,6266.432451499997,-1127.9574439499993,24504.484416 2022-05-03,14:50:40.000,123,888888888,-795,0,1651589439,6266.425715189995,-1127.9433456900006,24504.449480400006 2022-05-03,14:50:41.000,123,888888888,-795,0,1651589440,6266.365088399994,-1127.9362965600012,24504.498390240005 2022-05-03,14:50:42.000,123,888888888,-795,0,1651589441,6266.304461609994,-1127.9221982999952,24504.379609200005 2022-05-03,14:50:43.000,123,888888888,-795,0,1651589442,6266.358352089999,-1127.9433456900006,24504.414544799998 2022-05-03,14:50:44.000,123,888888888,-795,0,1651589443,6266.432451499997,-1127.9081000399965,24504.547300080005 2022-05-03,14:50:45.000,123,888888888,-795,0,1651589444,6266.412242569997,-1127.9221982999952,24504.449480400006 2022-05-03,14:50:46.000,123,888888888,924,0,1651589445,6266.445924119995,-1127.9081000399965,24504.582235679998 2022-05-03,14:50:47.000,123,888888888,-795,0,1651589446,6266.358352089999,-1127.9433456900006,24504.42153192001 2022-05-03,14:50:48.000,123,888888888,-795,0,1651589447,6266.398769949992,-1127.9010509099971,24504.498390240005 2022-05-03,14:50:49.000,123,888888888,805,0,1651589448,6266.412242569997,-1127.9151491699959,24504.512364479997 2022-05-03,14:50:50.000,123,888888888,765,0,1651589449,6266.432451499997,-1127.9081000399965,24504.519351600007 2022-05-03,14:50:51.000,123,888888888,-795,0,1651589450,6266.466133049995,-1127.9221982999952,24504.54031296001 2022-05-03,14:50:52.000,123,888888888,-795,0,1651589451,6266.432451499997,-1127.8940017799978,24504.54031296001 2022-05-03,14:50:53.000,123,888888888,-795,0,1651589452,6266.418978879992,-1127.879903519999,24504.491403119995 2022-05-03,14:50:54.000,123,888888888,1165,0,1651589453,6266.506550909995,-1127.8658052600003,24504.575248560002 2022-05-03,14:50:55.000,123,888888888,-795,0,1651589454,6266.493078289997,-1127.8658052600003,24504.575248560002 2022-05-03,14:50:56.000,123,888888888,-795,0,1651589455,6266.472869359997,-1127.8728543899997,24504.547300080005 2022-05-03,14:50:57.000,123,888888888,525,0,1651589456,6266.425715189995,-1127.879903519999,24504.442493279996 2022-05-03,14:50:58.000,123,888888888,404,0,1651589457,6266.378561019999,-1127.879903519999,24504.407557680002 2022-05-03,14:50:59.000,123,888888888,-795,0,1651589458,6266.486341979995,-1127.879903519999,24504.60319704 2022-05-03,14:51:00.000,123,888888888,-795,0,1651589459,6266.546968769995,-1127.8517070000016,24504.60319704 2022-05-03,14:51:01.000,123,888888888,1205,0,1651589460,6266.553705079998,-1127.8376087399956,24504.582235679998 2022-05-03,14:51:02.000,123,888888888,-795,0,1651589461,6266.526759839995,-1127.8305596099963,24504.575248560002 2022-05-03,14:51:03.000,123,888888888,-795,0,1651589462,6266.459396739992,-1127.8305596099963,24504.45646752 2022-05-03,14:51:04.000,123,888888888,1085,0,1651589463,6266.439187809992,-1127.8305596099963,24504.484416 2022-05-03,14:51:05.000,123,888888888,1245,0,1651589464,6266.432451499997,-1127.8305596099963,24504.5542872 2022-05-03,14:51:06.000,123,888888888,-795,0,1651589465,6266.425715189995,-1127.8728543899997,24504.582235679998 2022-05-03,14:51:07.000,123,888888888,-795,0,1651589466,6266.418978879992,-1127.8376087399956,24504.50537736 2022-05-03,14:51:08.000,123,888888888,-795,0,1651589467,6266.412242569997,-1127.8728543899997,24504.519351600007 2022-05-03,14:51:09.000,123,888888888,-795,0,1651589468,6266.486341979995,-1127.8940017799978,24504.631145519998 2022-05-03,14:51:10.000,123,888888888,645,0,1651589469,6266.459396739992,-1127.8869526499984,24504.65210688 2022-05-03,14:51:11.000,123,888888888,-795,0,1651589470,6266.439187809992,-1127.9010509099971,24504.575248560002 2022-05-03,14:51:12.000,123,888888888,-795,0,1651589471,6266.452660429997,-1127.9221982999952,24504.575248560002 2022-05-03,14:51:13.000,123,888888888,-795,0,1651589472,6266.358352089999,-1127.9010509099971,24504.470441760008 2022-05-03,14:51:14.000,123,888888888,-795,0,1651589473,6266.392033639997,-1127.9433456900006,24504.491403119995 2022-05-03,14:51:15.000,123,888888888,1325,0,1651589474,6266.445924119995,-1127.9292474300019,24504.596209920004 2022-05-03,14:51:16.000,123,888888888,-795,0,1651589475,6266.317934229999,-1127.9362965600012,24504.50537736 2022-05-03,14:51:17.000,123,888888888,-114,0,1651589476,6266.493078289997,-1127.9433456900006,24504.6241584 2022-05-03,14:51:18.000,123,888888888,-795,0,1651589477,6266.358352089999,-1127.9433456900006,24504.519351600007 2022-05-03,14:51:19.000,123,888888888,1205,0,1651589478,6266.405506259995,-1127.9644930799986,24504.596209920004 2022-05-03,14:51:20.000,123,888888888,-795,0,1651589479,6266.324670539994,-1127.9644930799986,24504.519351600007 2022-05-03,14:51:21.000,123,888888888,-795,0,1651589480,6266.3852973299945,-1127.9785913399974,24504.568261440007 2022-05-03,14:51:22.000,123,888888888,-675,0,1651589481,6266.1427901699935,-1128.006787860002,24504.26781528 2022-05-03,14:51:23.000,123,888888888,645,0,1651589482,6266.297725299999,-1128.0138369900014,24504.512364479997 2022-05-03,14:51:24.000,123,888888888,445,0,1651589483,6266.3852973299945,-1128.0208861200008,24504.596209920004 2022-05-03,14:51:25.000,123,888888888,-795,0,1651589484,6266.290988989997,-1128.0279352500002,24504.519351600007 2022-05-03,14:51:26.000,123,888888888,285,0,1651589485,6266.331406849997,-1128.0138369900014,24504.568261440007 2022-05-03,14:51:27.000,123,888888888,-795,0,1651589486,6266.432451499997,-1128.0420335099989,24504.610184159996 2022-05-03,14:51:28.000,123,888888888,1005,0,1651589487,6266.392033639997,-1128.0279352500002,24504.58922280001 2022-05-03,14:51:29.000,123,888888888,-795,0,1651589488,6266.371824709997,-1128.0208861200008,24504.610184159996 2022-05-03,14:51:30.000,123,888888888,-795,0,1651589489,6266.365088399994,-1128.0490826399982,24504.596209920004 2022-05-03,14:51:31.000,123,888888888,-795,0,1651589490,6266.371824709997,-1128.0772791599957,24504.6241584 2022-05-03,14:51:32.000,123,888888888,-795,0,1651589491,6266.3852973299945,-1128.0702300299963,24504.60319704 2022-05-03,14:51:33.000,123,888888888,805,0,1651589492,6266.2707800599965,-1128.0561317699976,24504.526338720003 2022-05-03,14:51:34.000,123,888888888,445,0,1651589493,6266.371824709997,-1128.098426550001,24504.680055359997 2022-05-03,14:51:35.000,123,888888888,165,0,1651589494,6266.324670539994,-1128.0843282900023,24504.645119760004 2022-05-03,14:51:36.000,123,888888888,-795,0,1651589495,6266.311197919997,-1128.0913774200017,24504.60319704 2022-05-03,14:51:37.000,123,888888888,-195,0,1651589496,6266.243834819994,-1128.0913774200017,24504.498390240005 2022-05-03,14:51:38.000,123,888888888,-315,0,1651589497,6266.237098509999,-1128.0843282900023,24504.484416 2022-05-03,14:51:39.000,123,888888888,-795,0,1651589498,6266.338143159999,-1128.098426550001,24504.60319704 2022-05-03,14:51:40.000,123,888888888,-795,0,1651589499,6266.290988989997,-1128.0702300299963,24504.659093999995 2022-05-03,14:51:41.000,123,888888888,-795,0,1651589500,6266.304461609994,-1128.0561317699976,24504.645119760004 2022-05-03,14:51:42.000,123,888888888,-795,0,1651589501,6266.324670539994,-1128.0561317699976,24504.680055359997 2022-05-03,14:51:43.000,123,888888888,645,0,1651589502,6266.264043749994,-1128.0913774200017,24504.547300080005 2022-05-03,14:51:44.000,123,888888888,-795,0,1651589503,6266.264043749994,-1128.1054756800004,24504.596209920004 2022-05-03,14:51:45.000,123,888888888,765,0,1651589504,6266.304461609994,-1128.1054756800004,24504.631145519998 2022-05-03,14:51:46.000,123,888888888,1045,0,1651589505,6266.284252679994,-1128.0702300299963,24504.6241584 2022-05-03,14:51:47.000,123,888888888,-155,0,1651589506,6266.257307439999,-1128.0561317699976,24504.54031296001 2022-05-03,14:51:48.000,123,888888888,-795,0,1651589507,6266.257307439999,-1128.063180899997,24504.526338720003 2022-05-03,14:51:49.000,123,888888888,-35,0,1651589508,6266.311197919997,-1128.063180899997,24504.638132640008 2022-05-03,14:51:50.000,123,888888888,-795,0,1651589509,6266.2707800599965,-1128.0490826399982,24504.680055359997 2022-05-03,14:51:51.000,123,888888888,645,0,1651589510,6266.257307439999,-1128.0490826399982,24504.638132640008 2022-05-03,14:51:52.000,123,888888888,805,0,1651589511,6266.149526479996,-1128.0561317699976,24504.477428880004 2022-05-03,14:51:53.000,123,888888888,805,0,1651589512,6266.203416959994,-1128.0702300299963,24504.526338720003 2022-05-03,14:51:54.000,123,888888888,645,0,1651589513,6266.257307439999,-1128.0561317699976,24504.575248560002 2022-05-03,14:51:55.000,123,888888888,-595,0,1651589514,6266.311197919997,-1128.0349843799995,24504.659093999995 2022-05-03,14:51:56.000,123,888888888,-155,0,1651589515,6266.203416959994,-1128.0561317699976,24504.6241584 2022-05-03,14:51:57.000,123,888888888,-515,0,1651589516,6266.264043749994,-1128.0561317699976,24504.5542872 2022-05-03,14:51:58.000,123,888888888,-74,0,1651589517,6266.264043749994,-1128.0420335099989,24504.617171280006 2022-05-03,14:51:59.000,123,888888888,-795,0,1651589518,6266.203416959994,-1128.0420335099989,24504.6241584 2022-05-03,14:52:00.000,123,888888888,-555,0,1651589519,6266.156262789998,-1128.0420335099989,24504.561274319996 2022-05-03,14:52:01.000,123,888888888,485,0,1651589520,6266.162999099994,-1128.0490826399982,24504.575248560002 2022-05-03,14:52:02.000,123,888888888,-795,0,1651589521,6266.095635999998,-1128.0490826399982,24504.50537736 2022-05-03,14:52:03.000,123,888888888,-795,0,1651589522,6266.109108619996,-1128.0208861200008,24504.5542872 2022-05-03,14:52:04.000,123,888888888,-795,0,1651589523,6266.129317549996,-1128.0420335099989,24504.54031296001 2022-05-03,14:52:05.000,123,888888888,-795,0,1651589524,6266.156262789998,-1128.0208861200008,24504.631145519998 2022-05-03,14:52:06.000,123,888888888,-795,0,1651589525,6266.129317549996,-1128.0138369900014,24504.6241584 2022-05-03,14:52:07.000,123,888888888,725,0,1651589526,6266.075427069998,-1128.006787860002,24504.5542872 2022-05-03,14:52:08.000,123,888888888,-795,0,1651589527,6265.947437179995,-1128.0208861200008,24504.491403119995 2022-05-03,14:52:09.000,123,888888888,-795,0,1651589528,6265.960909799993,-1128.0138369900014,24504.498390240005 2022-05-03,14:52:10.000,123,888888888,1005,0,1651589529,6266.001327659993,-1128.006787860002,24504.568261440007 2022-05-03,14:52:11.000,123,888888888,645,0,1651589530,6266.048481829996,-1128.0490826399982,24504.596209920004 2022-05-03,14:52:12.000,123,888888888,-795,0,1651589531,6266.001327659993,-1128.0208861200008,24504.5542872 2022-05-03,14:52:13.000,123,888888888,-795,0,1651589532,6265.920491939993,-1128.0279352500002,24504.512364479997 2022-05-03,14:52:14.000,123,888888888,-795,0,1651589533,6265.981118729993,-1128.0490826399982,24504.60319704 2022-05-03,14:52:15.000,123,888888888,-795,0,1651589534,6265.967646109995,-1128.0349843799995,24504.575248560002 2022-05-03,14:52:16.000,123,888888888,-675,0,1651589535,6265.947437179995,-1128.0561317699976,24504.547300080005 2022-05-03,14:52:17.000,123,888888888,605,0,1651589536,6265.738611569999,-1128.063180899997,24504.31672512 2022-05-03,14:52:18.000,123,888888888,-795,0,1651589537,6265.826183599995,-1128.063180899997,24504.36563496 2022-05-03,14:52:19.000,123,888888888,-795,0,1651589538,6265.960909799993,-1128.0349843799995,24504.5542872 2022-05-03,14:52:20.000,123,888888888,765,0,1651589539,6265.940700869993,-1128.0349843799995,24504.638132640008 2022-05-03,14:52:21.000,123,888888888,124,0,1651589540,6265.927228249995,-1128.0561317699976,24504.58922280001 2022-05-03,14:52:22.000,123,888888888,-795,0,1651589541,6265.940700869993,-1128.0561317699976,24504.58922280001 2022-05-03,14:52:23.000,123,888888888,-795,0,1651589542,6265.900283009993,-1128.0490826399982,24504.568261440007 2022-05-03,14:52:24.000,123,888888888,325,0,1651589543,6265.819447289992,-1128.0420335099989,24504.442493279996 2022-05-03,14:52:25.000,123,888888888,85,0,1651589544,6265.812710979997,-1128.0490826399982,24504.43550616 2022-05-03,14:52:26.000,123,888888888,-795,0,1651589545,6265.8800740799925,-1128.0420335099989,24504.526338720003 2022-05-03,14:52:27.000,123,888888888,-795,0,1651589546,6265.893546699997,-1128.0349843799995,24504.60319704 2022-05-03,14:52:28.000,123,888888888,-795,0,1651589547,6265.819447289992,-1128.006787860002,24504.50537736 2022-05-03,14:52:29.000,123,888888888,-795,0,1651589548,6265.846392529995,-1128.0138369900014,24504.477428880004 2022-05-03,14:52:30.000,123,888888888,245,0,1651589549,6265.9137556299975,-1128.0208861200008,24504.596209920004 2022-05-03,14:52:31.000,123,888888888,-795,0,1651589550,6265.819447289992,-1128.006787860002,24504.547300080005 2022-05-03,14:52:32.000,123,888888888,-795,0,1651589551,6265.738611569999,-1128.006787860002,24504.400570560007 2022-05-03,14:52:33.000,123,888888888,-795,0,1651589552,6265.819447289992,-1127.992689599996,24504.414544799998 2022-05-03,14:52:34.000,123,888888888,685,0,1651589553,6265.873337769997,-1127.992689599996,24504.470441760008 2022-05-03,14:52:35.000,123,888888888,-795,0,1651589554,6265.839656219992,-1127.992689599996,24504.54031296001 2022-05-03,14:52:36.000,123,888888888,-795,0,1651589555,6265.826183599995,-1127.9785913399974,24504.470441760008 2022-05-03,14:52:37.000,123,888888888,805,0,1651589556,6265.812710979997,-1127.9856404699967,24504.428519040004 2022-05-03,14:52:38.000,123,888888888,565,0,1651589557,6265.933964559998,-1127.9785913399974,24504.53332584 2022-05-03,14:52:39.000,123,888888888,-795,0,1651589558,6265.8800740799925,-1127.9785913399974,24504.519351600007 2022-05-03,14:52:40.000,123,888888888,-795,0,1651589559,6265.859865149992,-1127.9785913399974,24504.449480400006 2022-05-03,14:52:41.000,123,888888888,-475,0,1651589560,6265.826183599995,-1127.9644930799986,24504.519351600007 2022-05-03,14:52:42.000,123,888888888,-795,0,1651589561,6265.779029429992,-1127.95039482,24504.393583439996 2022-05-03,14:52:43.000,123,888888888,765,0,1651589562,6265.819447289992,-1127.9574439499993,24504.379609200005 2022-05-03,14:52:44.000,123,888888888,-795,0,1651589563,6265.886810389995,-1127.9292474300019,24504.5542872 2022-05-03,14:52:45.000,123,888888888,-795,0,1651589564,6265.853128839997,-1127.9221982999952,24504.512364479997 2022-05-03,14:52:46.000,123,888888888,-795,0,1651589565,6265.866601459995,-1127.9151491699959,24504.50537736 2022-05-03,14:52:47.000,123,888888888,-795,0,1651589566,6265.772293119997,-1127.9221982999952,24504.407557680002 2022-05-03,14:52:48.000,123,888888888,-795,0,1651589567,6265.779029429992,-1127.9221982999952,24504.442493279996 2022-05-03,14:52:49.000,123,888888888,485,0,1651589568,6265.805974669995,-1127.8869526499984,24504.463454639998 2022-05-03,14:52:50.000,123,888888888,-195,0,1651589569,6265.859865149992,-1127.9081000399965,24504.512364479997 2022-05-03,14:52:51.000,123,888888888,-795,0,1651589570,6265.866601459995,-1127.858756130001,24504.512364479997 2022-05-03,14:52:52.000,123,888888888,-795,0,1651589571,6265.799238359992,-1127.8446578700023,24504.442493279996 2022-05-03,14:52:53.000,123,888888888,-795,0,1651589572,6265.745347879994,-1127.8446578700023,24504.428519040004 2022-05-03,14:52:54.000,123,888888888,-795,0,1651589573,6265.873337769997,-1127.8164613499976,24504.477428880004 2022-05-03,14:52:55.000,123,888888888,-795,0,1651589574,6265.839656219992,-1127.8305596099963,24504.519351600007 2022-05-03,14:52:56.000,123,888888888,645,0,1651589575,6265.805974669995,-1127.823510479997,24504.477428880004 2022-05-03,14:52:57.000,123,888888888,605,0,1651589576,6265.752084189997,-1127.823510479997,24504.379609200005 2022-05-03,14:52:58.000,123,888888888,765,0,1651589577,6265.779029429992,-1127.7812157000008,24504.330699360005 2022-05-03,14:52:59.000,123,888888888,-274,0,1651589578,6265.886810389995,-1127.8094122199982,24504.491403119995 2022-05-03,14:53:00.000,123,888888888,-795,0,1651589579,6265.893546699997,-1127.7741665700014,24504.54031296001 2022-05-03,14:53:01.000,123,888888888,-795,0,1651589580,6265.9137556299975,-1127.753019179996,24504.477428880004 2022-05-03,14:53:02.000,123,888888888,-354,0,1651589581,6265.900283009993,-1127.7812157000008,24504.561274319996 2022-05-03,14:53:03.000,123,888888888,-795,0,1651589582,6265.839656219992,-1127.7882648300001,24504.50537736 2022-05-03,14:53:04.000,123,888888888,-354,0,1651589583,6265.779029429992,-1127.767117440002,24504.323712239995 2022-05-03,14:53:05.000,123,888888888,-795,0,1651589584,6265.805974669995,-1127.767117440002,24504.38659632 2022-05-03,14:53:06.000,123,888888888,-795,0,1651589585,6265.805974669995,-1127.767117440002,24504.43550616 2022-05-03,14:53:07.000,123,888888888,485,0,1651589586,6265.805974669995,-1127.7248226599986,24504.526338720003 2022-05-03,14:53:08.000,123,888888888,-795,0,1651589587,6265.7857657399945,-1127.7248226599986,24504.45646752 2022-05-03,14:53:09.000,123,888888888,124,0,1651589588,6265.779029429992,-1127.7248226599986,24504.414544799998 2022-05-03,14:53:10.000,123,888888888,-795,0,1651589589,6265.826183599995,-1127.7177735299992,24504.449480400006 2022-05-03,14:53:11.000,123,888888888,645,0,1651589590,6265.826183599995,-1127.7177735299992,24504.463454639998 2022-05-03,14:53:12.000,123,888888888,-795,0,1651589591,6265.772293119997,-1127.7248226599986,24504.31672512 2022-05-03,14:53:13.000,123,888888888,285,0,1651589592,6265.772293119997,-1127.6966261400012,24504.379609200005 2022-05-03,14:53:14.000,123,888888888,-795,0,1651589593,6265.839656219992,-1127.661380489997,24504.463454639998 2022-05-03,14:53:15.000,123,888888888,645,0,1651589594,6265.859865149992,-1127.6472822299984,24504.45646752 2022-05-03,14:53:16.000,123,888888888,404,0,1651589595,6265.853128839997,-1127.640233099999,24504.42153192001 2022-05-03,14:53:17.000,123,888888888,525,0,1651589596,6265.839656219992,-1127.640233099999,24504.42153192001 2022-05-03,14:53:18.000,123,888888888,45,0,1651589597,6265.731875259997,-1127.640233099999,24504.358647840003 2022-05-03,14:53:19.000,123,888888888,285,0,1651589598,6265.866601459995,-1127.640233099999,24504.463454639998 2022-05-03,14:53:20.000,123,888888888,-795,0,1651589599,6265.8800740799925,-1127.619085710001,24504.414544799998 2022-05-03,14:53:21.000,123,888888888,85,0,1651589600,6265.893546699997,-1127.6049874500022,24504.400570560007 2022-05-03,14:53:22.000,123,888888888,-795,0,1651589601,6265.859865149992,-1127.5979383199956,24504.351660720007 2022-05-03,14:53:23.000,123,888888888,-795,0,1651589602,6265.886810389995,-1127.5697417999982,24504.393583439996 2022-05-03,14:53:24.000,123,888888888,525,0,1651589603,6265.947437179995,-1127.5838400599969,24504.45646752 2022-05-03,14:53:25.000,123,888888888,805,0,1651589604,6265.940700869993,-1127.5908891899962,24504.50537736 2022-05-03,14:53:26.000,123,888888888,-795,0,1651589605,6265.974382419998,-1127.5626926699988,24504.491403119995 2022-05-03,14:53:27.000,123,888888888,-795,0,1651589606,6265.832919909997,-1127.5838400599969,24504.351660720007 2022-05-03,14:53:28.000,123,888888888,-795,0,1651589607,6265.873337769997,-1127.5415452800007,24504.442493279996 2022-05-03,14:53:29.000,123,888888888,605,0,1651589608,6265.9137556299975,-1127.5556435399994,24504.442493279996 2022-05-03,14:53:30.000,123,888888888,805,0,1651589609,6265.9137556299975,-1127.5767909299975,24504.470441760008 2022-05-03,14:53:31.000,123,888888888,-795,0,1651589610,6265.927228249995,-1127.5556435399994,24504.526338720003 2022-05-03,14:53:32.000,123,888888888,-795,0,1651589611,6265.954173489998,-1127.5344961500014,24504.498390240005 2022-05-03,14:53:33.000,123,888888888,765,0,1651589612,6265.954173489998,-1127.5626926699988,24504.512364479997 2022-05-03,14:53:34.000,123,888888888,-795,0,1651589613,6265.893546699997,-1127.5203978899954,24504.43550616 2022-05-03,14:53:35.000,123,888888888,-795,0,1651589614,6265.933964559998,-1127.527447020002,24504.470441760008 2022-05-03,14:53:36.000,123,888888888,-795,0,1651589615,6265.866601459995,-1127.54859441,24504.407557680002 2022-05-03,14:53:37.000,123,888888888,-795,0,1651589616,6265.9137556299975,-1127.527447020002,24504.42153192001 2022-05-03,14:53:38.000,123,888888888,-795,0,1651589617,6265.846392529995,-1127.5344961500014,24504.344673599997 2022-05-03,14:53:39.000,123,888888888,965,0,1651589618,6265.873337769997,-1127.5344961500014,24504.379609200005 2022-05-03,14:53:40.000,123,888888888,-795,0,1651589619,6265.954173489998,-1127.5203978899954,24504.50537736 2022-05-03,14:53:41.000,123,888888888,-795,0,1651589620,6265.960909799993,-1127.492201369998,24504.512364479997 2022-05-03,14:53:42.000,123,888888888,165,0,1651589621,6265.933964559998,-1127.4710539799999,24504.484416 2022-05-03,14:53:43.000,123,888888888,965,0,1651589622,6265.826183599995,-1127.492201369998,24504.37262208001 2022-05-03,14:53:44.000,123,888888888,1125,0,1651589623,6265.839656219992,-1127.4992504999973,24504.449480400006 2022-05-03,14:53:45.000,123,888888888,-715,0,1651589624,6265.859865149992,-1127.4710539799999,24504.463454639998 2022-05-03,14:53:46.000,123,888888888,-155,0,1651589625,6265.866601459995,-1127.4499065900018,24504.477428880004 2022-05-03,14:53:47.000,123,888888888,924,0,1651589626,6265.792502049997,-1127.4569557200011,24504.449480400006 2022-05-03,14:53:48.000,123,888888888,924,0,1651589627,6265.839656219992,-1127.4287591999964,24504.393583439996 2022-05-03,14:53:49.000,123,888888888,-795,0,1651589628,6265.8800740799925,-1127.4287591999964,24504.575248560002 2022-05-03,14:53:50.000,123,888888888,-795,0,1651589629,6265.859865149992,-1127.4146609399977,24504.526338720003 2022-05-03,14:53:51.000,123,888888888,1205,0,1651589630,6265.792502049997,-1127.4076118099983,24504.414544799998 2022-05-03,14:53:52.000,123,888888888,-795,0,1651589631,6265.826183599995,-1127.400562679999,24504.477428880004 2022-05-03,14:53:53.000,123,888888888,1365,0,1651589632,6265.792502049997,-1127.3935135499996,24504.38659632 2022-05-03,14:53:54.000,123,888888888,404,0,1651589633,6265.738611569999,-1127.3441696399968,24504.358647840003 2022-05-03,14:53:55.000,123,888888888,-795,0,1651589634,6265.765556809994,-1127.30892399,24504.45646752 2022-05-03,14:53:56.000,123,888888888,1045,0,1651589635,6265.832919909997,-1127.3018748600007,24504.568261440007 2022-05-03,14:53:57.000,123,888888888,-795,0,1651589636,6265.772293119997,-1127.30892399,24504.50537736 2022-05-03,14:53:58.000,123,888888888,-795,0,1651589637,6265.731875259997,-1127.2807274699953,24504.407557680002 2022-05-03,14:53:59.000,123,888888888,445,0,1651589638,6265.779029429992,-1127.2595800799972,24504.477428880004 2022-05-03,14:54:00.000,123,888888888,124,0,1651589639,6265.738611569999,-1127.273678339996,24504.449480400006 2022-05-03,14:54:01.000,123,888888888,-795,0,1651589640,6265.745347879994,-1127.2384326899992,24504.449480400006 2022-05-03,14:54:02.000,123,888888888,-795,0,1651589641,6265.745347879994,-1127.252530949998,24504.344673599997 2022-05-03,14:54:03.000,123,888888888,365,0,1651589642,6265.752084189997,-1127.2454818199985,24504.42153192001 2022-05-03,14:54:04.000,123,888888888,-795,0,1651589643,6265.873337769997,-1127.2243344300005,24504.50537736 2022-05-03,14:54:05.000,123,888888888,565,0,1651589644,6265.873337769997,-1127.1961379099957,24504.54031296001 2022-05-03,14:54:06.000,123,888888888,-795,0,1651589645,6265.846392529995,-1127.182039649997,24504.512364479997 2022-05-03,14:54:07.000,123,888888888,-475,0,1651589646,6265.792502049997,-1127.1467940000002,24504.379609200005 2022-05-03,14:54:08.000,123,888888888,-795,0,1651589647,6265.839656219992,-1127.160892259999,24504.393583439996 2022-05-03,14:54:09.000,123,888888888,765,0,1651589648,6265.873337769997,-1127.160892259999,24504.43550616 2022-05-03,14:54:10.000,123,888888888,805,0,1651589649,6265.819447289992,-1127.1467940000002,24504.449480400006 2022-05-03,14:54:11.000,123,888888888,924,0,1651589650,6265.839656219992,-1127.1115483499962,24504.477428880004 2022-05-03,14:54:12.000,123,888888888,-795,0,1651589651,6265.873337769997,-1127.0974500899974,24504.42153192001 2022-05-03,14:54:13.000,123,888888888,-795,0,1651589652,6265.772293119997,-1127.0622044400006,24504.393583439996 2022-05-03,14:54:14.000,123,888888888,-795,0,1651589653,6265.873337769997,-1127.06925357,24504.477428880004 2022-05-03,14:54:15.000,123,888888888,-795,0,1651589654,6265.9137556299975,-1127.034007919996,24504.449480400006 2022-05-03,14:54:16.000,123,888888888,285,0,1651589655,6265.907019319995,-1127.0269587899966,24504.379609200005 2022-05-03,14:54:17.000,123,888888888,605,0,1651589656,6265.866601459995,-1127.0128605299979,24504.358647840003 2022-05-03,14:54:18.000,123,888888888,-795,0,1651589657,6265.859865149992,-1127.0199096599972,24504.38659632 2022-05-03,14:54:19.000,123,888888888,765,0,1651589658,6265.819447289992,-1126.9917131399998,24504.36563496 2022-05-03,14:54:20.000,123,888888888,325,0,1651589659,6265.967646109995,-1126.963516619995,24504.491403119995 2022-05-03,14:54:21.000,123,888888888,-795,0,1651589660,6266.021536589993,-1126.9494183599963,24504.498390240005 2022-05-03,14:54:22.000,123,888888888,-195,0,1651589661,6265.981118729993,-1126.9353200999976,24504.42153192001 2022-05-03,14:54:23.000,123,888888888,-795,0,1651589662,6265.981118729993,-1126.921221839999,24504.38659632 2022-05-03,14:54:24.000,123,888888888,-795,0,1651589663,6266.001327659993,-1126.8930253200015,24504.463454639998 2022-05-03,14:54:25.000,123,888888888,565,0,1651589664,6266.061954449993,-1126.885976190002,24504.477428880004 2022-05-03,14:54:26.000,123,888888888,-795,0,1651589665,6266.061954449993,-1126.850730539998,24504.463454639998 2022-05-03,14:54:27.000,123,888888888,-795,0,1651589666,6266.0282728999955,-1126.82958315,24504.45646752 2022-05-03,14:54:28.000,123,888888888,-795,0,1651589667,6266.095635999998,-1126.8154848900012,24504.42153192001 2022-05-03,14:54:29.000,123,888888888,45,0,1651589668,6266.169735409996,-1126.794337499996,24504.498390240005 2022-05-03,14:54:30.000,123,888888888,685,0,1651589669,6266.189944339996,-1126.7449935900004,24504.53332584 2022-05-03,14:54:31.000,123,888888888,-795,0,1651589670,6266.068690759996,-1126.7802392399972,24504.442493279996 2022-05-03,14:54:32.000,123,888888888,805,0,1651589671,6266.136053859998,-1126.7308953300017,24504.470441760008 2022-05-03,14:54:33.000,123,888888888,-795,0,1651589672,6266.088899689996,-1126.737944460001,24504.43550616 2022-05-03,14:54:34.000,123,888888888,-315,0,1651589673,6266.102372309993,-1126.6886005499982,24504.400570560007 2022-05-03,14:54:35.000,123,888888888,-795,0,1651589674,6266.196680649999,-1126.646305770002,24504.58922280001 2022-05-03,14:54:36.000,123,888888888,-795,0,1651589675,6266.216889579999,-1126.6392566399954,24504.58922280001 2022-05-03,14:54:37.000,123,888888888,-795,0,1651589676,6266.223625889994,-1126.6251583799967,24504.60319704 2022-05-03,14:54:38.000,123,888888888,-795,0,1651589677,6266.203416959994,-1126.6181092499974,24504.477428880004 2022-05-03,14:54:39.000,123,888888888,285,0,1651589678,6266.216889579999,-1126.5687653400018,24504.470441760008 2022-05-03,14:54:40.000,123,888888888,205,0,1651589679,6266.243834819994,-1126.58991273,24504.498390240005 2022-05-03,14:54:41.000,123,888888888,-795,0,1651589680,6266.250571129996,-1126.58991273,24504.58922280001 2022-05-03,14:54:42.000,123,888888888,-795,0,1651589681,6266.290988989997,-1126.5405688199971,24504.58922280001 2022-05-03,14:54:43.000,123,888888888,-795,0,1651589682,6266.297725299999,-1126.5264705599984,24504.596209920004 2022-05-03,14:54:44.000,123,888888888,-795,0,1651589683,6266.277516369999,-1126.519421429999,24504.54031296001 2022-05-03,14:54:45.000,123,888888888,-795,0,1651589684,6266.2707800599965,-1126.498274040001,24504.526338720003 2022-05-03,14:54:46.000,123,888888888,1005,0,1651589685,6266.358352089999,-1126.4559792599975,24504.638132640008 2022-05-03,14:54:47.000,123,888888888,325,0,1651589686,6266.365088399994,-1126.4489301299982,24504.610184159996 2022-05-03,14:54:48.000,123,888888888,-675,0,1651589687,6266.250571129996,-1126.463028389997,24504.43550616 2022-05-03,14:54:49.000,123,888888888,-795,0,1651589688,6266.344879469994,-1126.4489301299982,24504.512364479997 2022-05-03,14:54:50.000,123,888888888,-795,0,1651589689,6266.358352089999,-1126.463028389997,24504.582235679998 2022-05-03,14:54:51.000,123,888888888,-795,0,1651589690,6266.3852973299945,-1126.406635350002,24504.582235679998 2022-05-03,14:54:52.000,123,888888888,605,0,1651589691,6266.371824709997,-1126.42778274,24504.610184159996 2022-05-03,14:54:53.000,123,888888888,-795,0,1651589692,6266.365088399994,-1126.3995862199954,24504.582235679998 2022-05-03,14:54:54.000,123,888888888,-795,0,1651589693,6266.418978879992,-1126.371389699998,24504.638132640008 2022-05-03,14:54:55.000,123,888888888,-795,0,1651589694,6266.412242569997,-1126.371389699998,24504.680055359997 2022-05-03,14:54:56.000,123,888888888,-795,0,1651589695,6266.405506259995,-1126.3572914399992,24504.596209920004 2022-05-03,14:54:57.000,123,888888888,1205,0,1651589696,6266.371824709997,-1126.371389699998,24504.575248560002 2022-05-03,14:54:58.000,123,888888888,1285,0,1651589697,6266.324670539994,-1126.371389699998,24504.54031296001 2022-05-03,14:54:59.000,123,888888888,365,0,1651589698,6266.493078289997,-1126.3220457899952,24504.70800384001 2022-05-03,14:55:00.000,123,888888888,685,0,1651589699,6266.520023529993,-1126.3431931800005,24504.742939440002 2022-05-03,14:55:01.000,123,888888888,5,0,1651589700,6266.4998145999925,-1126.3220457899952,24504.735952320007 2022-05-03,14:55:02.000,123,888888888,-795,0,1651589701,6266.526759839995,-1126.3290949200018,24504.75691368001 2022-05-03,14:55:03.000,123,888888888,-795,0,1651589702,6266.445924119995,-1126.3220457899952,24504.6241584 2022-05-03,14:55:04.000,123,888888888,-795,0,1651589703,6266.452660429997,-1126.3149966599958,24504.645119760004 2022-05-03,14:55:05.000,123,888888888,-795,0,1651589704,6266.472869359997,-1126.3220457899952,24504.687042480007 2022-05-03,14:55:06.000,123,888888888,-795,0,1651589705,6266.466133049995,-1126.3079475299965,24504.694029600003 2022-05-03,14:55:07.000,123,888888888,205,0,1651589706,6266.445924119995,-1126.300898399997,24504.687042480007 2022-05-03,14:55:08.000,123,888888888,-114,0,1651589707,6266.506550909995,-1126.2938492699977,24504.694029600003 2022-05-03,14:55:09.000,123,888888888,-795,0,1651589708,6266.580650319993,-1126.279751009999,24504.798836399998 2022-05-03,14:55:10.000,123,888888888,-354,0,1651589709,6266.573914009998,-1126.2515544900016,24504.805823520008 2022-05-03,14:55:11.000,123,888888888,-795,0,1651589710,6266.546968769995,-1126.2515544900016,24504.728965199996 2022-05-03,14:55:12.000,123,888888888,245,0,1651589711,6266.493078289997,-1126.258603620001,24504.58922280001 2022-05-03,14:55:13.000,123,888888888,-795,0,1651589712,6266.513287219997,-1126.2445053600022,24504.666081120005 2022-05-03,14:55:14.000,123,888888888,645,0,1651589713,6266.553705079998,-1126.2304070999962,24504.749926559998 2022-05-03,14:55:15.000,123,888888888,445,0,1651589714,6266.580650319993,-1126.2374562299956,24504.749926559998 2022-05-03,14:55:16.000,123,888888888,-795,0,1651589715,6266.560441389993,-1126.258603620001,24504.763900800004 2022-05-03,14:55:17.000,123,888888888,-795,0,1651589716,6266.594122939998,-1126.2445053600022,24504.742939440002 2022-05-03,14:55:18.000,123,888888888,-795,0,1651589717,6266.668222349996,-1126.2092597099982,24504.784862160006 2022-05-03,14:55:19.000,123,888888888,-795,0,1651589718,6266.668222349996,-1126.2022105799988,24504.79184928 2022-05-03,14:55:20.000,123,888888888,1405,0,1651589719,6266.445924119995,-1126.2163088399975,24504.680055359997 2022-05-03,14:55:21.000,123,888888888,-795,0,1651589720,6266.540232459993,-1126.2092597099982,24504.70101672 2022-05-03,14:55:22.000,123,888888888,-795,0,1651589721,6266.621068179993,-1126.2515544900016,24504.72197808 2022-05-03,14:55:23.000,123,888888888,485,0,1651589722,6266.614331869998,-1126.2304070999962,24504.742939440002 2022-05-03,14:55:24.000,123,888888888,1045,0,1651589723,6266.728849139996,-1126.2233579699969,24504.833772000005 2022-05-03,14:55:25.000,123,888888888,5,0,1651589724,6266.722112829993,-1126.2445053600022,24504.8687076 2022-05-03,14:55:26.000,123,888888888,845,0,1651589725,6266.715376519998,-1126.2304070999962,24504.84075912 2022-05-03,14:55:27.000,123,888888888,-795,0,1651589726,6266.607595559995,-1126.2304070999962,24504.742939440002 2022-05-03,14:55:28.000,123,888888888,-795,0,1651589727,6266.614331869998,-1126.2515544900016,24504.749926559998 2022-05-03,14:55:29.000,123,888888888,-795,0,1651589728,6266.648013419996,-1126.2515544900016,24504.81979776 2022-05-03,14:55:30.000,123,888888888,525,0,1651589729,6266.661486039993,-1126.2445053600022,24504.763900800004 2022-05-03,14:55:31.000,123,888888888,-114,0,1651589730,6266.695167589998,-1126.258603620001,24504.861720480003 2022-05-03,14:55:32.000,123,888888888,5,0,1651589731,6266.648013419996,-1126.2515544900016,24504.833772000005 2022-05-03,14:55:33.000,123,888888888,-795,0,1651589732,6266.648013419996,-1126.2656527500003,24504.742939440002 2022-05-03,14:55:34.000,123,888888888,-795,0,1651589733,6266.681694969993,-1126.2304070999962,24504.84075912 2022-05-03,14:55:35.000,123,888888888,-795,0,1651589734,6266.648013419996,-1126.258603620001,24504.84075912 2022-05-03,14:55:36.000,123,888888888,-795,0,1651589735,6266.634540799998,-1126.2727018799997,24504.798836399998 2022-05-03,14:55:37.000,123,888888888,-795,0,1651589736,6266.553705079998,-1126.2445053600022,24504.70101672 2022-05-03,14:55:38.000,123,888888888,-795,0,1651589737,6266.560441389993,-1126.2445053600022,24504.694029600003 2022-05-03,14:55:39.000,123,888888888,-434,0,1651589738,6266.6278044899955,-1126.2304070999962,24504.81979776 2022-05-03,14:55:40.000,123,888888888,165,0,1651589739,6266.614331869998,-1126.2374562299956,24504.833772000005 2022-05-03,14:55:41.000,123,888888888,-795,0,1651589740,6266.641277109993,-1126.2656527500003,24504.847746239997 2022-05-03,14:55:42.000,123,888888888,-795,0,1651589741,6266.621068179993,-1126.2656527500003,24504.826784879995 2022-05-03,14:55:43.000,123,888888888,-795,0,1651589742,6266.520023529993,-1126.258603620001,24504.70800384001 2022-05-03,14:55:44.000,123,888888888,-515,0,1651589743,6266.540232459993,-1126.2515544900016,24504.735952320007 2022-05-03,14:55:45.000,123,888888888,-795,0,1651589744,6266.580650319993,-1126.2092597099982,24504.735952320007 2022-05-03,14:55:46.000,123,888888888,-795,0,1651589745,6266.580650319993,-1126.2515544900016,24504.777875039996 2022-05-03,14:55:47.000,123,888888888,-795,0,1651589746,6266.5334961499975,-1126.2163088399975,24504.735952320007 2022-05-03,14:55:48.000,123,888888888,725,0,1651589747,6266.553705079998,-1126.2233579699969,24504.728965199996 2022-05-03,14:55:49.000,123,888888888,1125,0,1651589748,6266.648013419996,-1126.2304070999962,24504.798836399998 2022-05-03,14:55:50.000,123,888888888,-595,0,1651589749,6266.661486039993,-1126.2304070999962,24504.854733360007 2022-05-03,14:55:51.000,123,888888888,-195,0,1651589750,6266.614331869998,-1126.2445053600022,24504.798836399998 2022-05-03,14:55:52.000,123,888888888,924,0,1651589751,6266.479605669992,-1126.2233579699969,24504.65210688 2022-05-03,14:55:53.000,123,888888888,-354,0,1651589752,6266.506550909995,-1126.2304070999962,24504.749926559998 2022-05-03,14:55:54.000,123,888888888,805,0,1651589753,6266.520023529993,-1126.2374562299956,24504.749926559998 2022-05-03,14:55:55.000,123,888888888,-795,0,1651589754,6266.5334961499975,-1126.2304070999962,24504.81979776 2022-05-03,14:55:56.000,123,888888888,-795,0,1651589755,6266.526759839995,-1126.2163088399975,24504.784862160006 2022-05-03,14:55:57.000,123,888888888,-795,0,1651589756,6266.486341979995,-1126.2092597099982,24504.666081120005 2022-05-03,14:55:58.000,123,888888888,605,0,1651589757,6266.567177699995,-1126.2304070999962,24504.8687076 2022-05-03,14:55:59.000,123,888888888,445,0,1651589758,6266.580650319993,-1126.1951614499994,24504.798836399998 2022-05-03,14:56:00.000,123,888888888,-795,0,1651589759,6266.567177699995,-1126.2233579699969,24504.77088792 2022-05-03,14:56:01.000,123,888888888,-795,0,1651589760,6266.587386629995,-1126.2233579699969,24504.777875039996 2022-05-03,14:56:02.000,123,888888888,725,0,1651589761,6266.479605669992,-1126.2163088399975,24504.694029600003 2022-05-03,14:56:03.000,123,888888888,-795,0,1651589762,6266.553705079998,-1126.1951614499994,24504.777875039996 2022-05-03,14:56:04.000,123,888888888,-74,0,1651589763,6266.587386629995,-1126.18811232,24504.805823520008 2022-05-03,14:56:05.000,123,888888888,-795,0,1651589764,6266.6278044899955,-1126.2092597099982,24504.81979776 2022-05-03,14:56:06.000,123,888888888,645,0,1651589765,6266.614331869998,-1126.2092597099982,24504.854733360007 2022-05-03,14:56:07.000,123,888888888,445,0,1651589766,6266.553705079998,-1126.2022105799988,24504.742939440002 2022-05-03,14:56:08.000,123,888888888,-795,0,1651589767,6266.553705079998,-1126.2304070999962,24504.798836399998 2022-05-03,14:56:09.000,123,888888888,325,0,1651589768,6266.600859249993,-1126.2092597099982,24504.763900800004 2022-05-03,14:56:10.000,123,888888888,-795,0,1651589769,6266.580650319993,-1126.1951614499994,24504.805823520008 2022-05-03,14:56:11.000,123,888888888,-795,0,1651589770,6266.560441389993,-1126.2163088399975,24504.882681840005 2022-05-03,14:56:12.000,123,888888888,805,0,1651589771,6266.594122939998,-1126.2445053600022,24504.749926559998 2022-05-03,14:56:13.000,123,888888888,-795,0,1651589772,6266.594122939998,-1126.2374562299956,24504.714990960005 2022-05-03,14:56:14.000,123,888888888,-315,0,1651589773,6266.661486039993,-1126.2374562299956,24504.84075912 2022-05-03,14:56:15.000,123,888888888,-795,0,1651589774,6266.6278044899955,-1126.2233579699969,24504.826784879995 2022-05-03,14:56:16.000,123,888888888,-795,0,1651589775,6266.614331869998,-1126.2374562299956,24504.777875039996 2022-05-03,14:56:17.000,123,888888888,45,0,1651589776,6266.600859249993,-1126.258603620001,24504.70101672 2022-05-03,14:56:18.000,123,888888888,685,0,1651589777,6266.567177699995,-1126.2374562299956,24504.70800384001 2022-05-03,14:56:19.000,123,888888888,-795,0,1651589778,6266.641277109993,-1126.2374562299956,24504.833772000005 2022-05-03,14:56:20.000,123,888888888,325,0,1651589779,6266.668222349996,-1126.2445053600022,24504.833772000005 2022-05-03,14:56:21.000,123,888888888,404,0,1651589780,6266.546968769995,-1126.2656527500003,24504.694029600003 2022-05-03,14:56:22.000,123,888888888,445,0,1651589781,6266.607595559995,-1126.279751009999,24504.70101672 2022-05-03,14:56:23.000,123,888888888,-795,0,1651589782,6266.641277109993,-1126.300898399997,24504.763900800004 2022-05-03,14:56:24.000,123,888888888,965,0,1651589783,6266.654749729998,-1126.2868001399984,24504.784862160006 2022-05-03,14:56:25.000,123,888888888,-795,0,1651589784,6266.688431279996,-1126.2938492699977,24504.763900800004 2022-05-03,14:56:26.000,123,888888888,1125,0,1651589785,6266.661486039993,-1126.3149966599958,24504.75691368001 2022-05-03,14:56:27.000,123,888888888,325,0,1651589786,6266.621068179993,-1126.2868001399984,24504.70101672 2022-05-03,14:56:28.000,123,888888888,-795,0,1651589787,6266.621068179993,-1126.3220457899952,24504.749926559998 2022-05-03,14:56:29.000,123,888888888,1525,0,1651589788,6266.688431279996,-1126.3149966599958,24504.861720480003 2022-05-03,14:56:30.000,123,888888888,-795,0,1651589789,6266.715376519998,-1126.300898399997,24504.87569472001 2022-05-03,14:56:31.000,123,888888888,-795,0,1651589790,6266.674958659998,-1126.3431931800005,24504.81979776 2022-05-03,14:56:32.000,123,888888888,485,0,1651589791,6266.573914009998,-1126.3572914399992,24504.72197808 2022-05-03,14:56:33.000,123,888888888,-795,0,1651589792,6266.553705079998,-1126.3643405699986,24504.763900800004 2022-05-03,14:56:34.000,123,888888888,1165,0,1651589793,6266.634540799998,-1126.3572914399992,24504.749926559998 2022-05-03,14:56:35.000,123,888888888,-795,0,1651589794,6266.674958659998,-1126.3784388299973,24504.81979776 2022-05-03,14:56:36.000,123,888888888,-795,0,1651589795,6266.634540799998,-1126.3854879599967,24504.81979776 2022-05-03,14:56:37.000,123,888888888,-274,0,1651589796,6266.580650319993,-1126.3643405699986,24504.77088792 2022-05-03,14:56:38.000,123,888888888,-434,0,1651589797,6266.668222349996,-1126.3854879599967,24504.882681840005 2022-05-03,14:56:39.000,123,888888888,485,0,1651589798,6266.6278044899955,-1126.406635350002,24504.81979776 2022-05-03,14:56:40.000,123,888888888,-795,0,1651589799,6266.621068179993,-1126.4207336100008,24504.826784879995 2022-05-03,14:56:41.000,123,888888888,-795,0,1651589800,6266.567177699995,-1126.42778274,24504.854733360007 2022-05-03,14:56:42.000,123,888888888,-795,0,1651589801,6266.506550909995,-1126.406635350002,24504.680055359997 2022-05-03,14:56:43.000,123,888888888,-795,0,1651589802,6266.580650319993,-1126.4136844800014,24504.784862160006 2022-05-03,14:56:44.000,123,888888888,-795,0,1651589803,6266.668222349996,-1126.4136844800014,24504.861720480003 2022-05-03,14:56:45.000,123,888888888,245,0,1651589804,6266.648013419996,-1126.42778274,24504.81979776 2022-05-03,14:56:46.000,123,888888888,-795,0,1651589805,6266.654749729998,-1126.4418809999988,24504.826784879995 2022-05-03,14:56:47.000,123,888888888,-795,0,1651589806,6266.546968769995,-1126.463028389997,24504.749926559998 2022-05-03,14:56:48.000,123,888888888,-795,0,1651589807,6266.594122939998,-1126.4771266499956,24504.77088792 2022-05-03,14:56:49.000,123,888888888,805,0,1651589808,6266.600859249993,-1126.4771266499956,24504.763900800004 2022-05-03,14:56:50.000,123,888888888,805,0,1651589809,6266.573914009998,-1126.4700775199963,24504.812810640004 2022-05-03,14:56:51.000,123,888888888,-235,0,1651589810,6266.594122939998,-1126.498274040001,24504.87569472001 2022-05-03,14:56:52.000,123,888888888,-795,0,1651589811,6266.580650319993,-1126.498274040001,24504.826784879995 2022-05-03,14:56:53.000,123,888888888,-795,0,1651589812,6266.641277109993,-1126.498274040001,24504.763900800004 2022-05-03,14:56:54.000,123,888888888,-354,0,1651589813,6266.587386629995,-1126.5053231700003,24504.8687076 2022-05-03,14:56:55.000,123,888888888,45,0,1651589814,6266.580650319993,-1126.5476179499965,24504.798836399998 2022-05-03,14:56:56.000,123,888888888,-795,0,1651589815,6266.560441389993,-1126.5476179499965,24504.798836399998 2022-05-03,14:56:57.000,123,888888888,-795,0,1651589816,6266.553705079998,-1126.5335196899978,24504.812810640004 2022-05-03,14:56:58.000,123,888888888,-354,0,1651589817,6266.445924119995,-1126.5405688199971,24504.659093999995 2022-05-03,14:56:59.000,123,888888888,845,0,1651589818,6266.4998145999925,-1126.5617162099952,24504.75691368001 2022-05-03,14:57:00.000,123,888888888,-795,0,1651589819,6266.587386629995,-1126.5828636000006,24504.8687076 2022-05-03,14:57:01.000,123,888888888,-795,0,1651589820,6266.553705079998,-1126.5828636000006,24504.812810640004 2022-05-03,14:57:02.000,123,888888888,-795,0,1651589821,6266.553705079998,-1126.5969618599993,24504.833772000005 2022-05-03,14:57:03.000,123,888888888,965,0,1651589822,6266.432451499997,-1126.632207509996,24504.75691368001 2022-05-03,14:57:04.000,123,888888888,-795,0,1651589823,6266.493078289997,-1126.611060119998,24504.742939440002 2022-05-03,14:57:05.000,123,888888888,645,0,1651589824,6266.479605669992,-1126.646305770002,24504.79184928 2022-05-03,14:57:06.000,123,888888888,-795,0,1651589825,6266.459396739992,-1126.646305770002,24504.777875039996 2022-05-03,14:57:07.000,123,888888888,-795,0,1651589826,6266.371824709997,-1126.632207509996,24504.735952320007 2022-05-03,14:57:08.000,123,888888888,885,0,1651589827,6266.392033639997,-1126.6392566399954,24504.742939440002 2022-05-03,14:57:09.000,123,888888888,-795,0,1651589828,6266.439187809992,-1126.632207509996,24504.805823520008 2022-05-03,14:57:10.000,123,888888888,-795,0,1651589829,6266.418978879992,-1126.646305770002,24504.812810640004 2022-05-03,14:57:11.000,123,888888888,-795,0,1651589830,6266.3852973299945,-1126.6604040300008,24504.798836399998 2022-05-03,14:57:12.000,123,888888888,-795,0,1651589831,6266.2707800599965,-1126.6674531600002,24504.680055359997 2022-05-03,14:57:13.000,123,888888888,-795,0,1651589832,6266.264043749994,-1126.6674531600002,24504.680055359997 2022-05-03,14:57:14.000,123,888888888,445,0,1651589833,6266.324670539994,-1126.6956496799976,24504.763900800004 2022-05-03,14:57:15.000,123,888888888,-795,0,1651589834,6266.304461609994,-1126.6745022899995,24504.84075912 2022-05-03,14:57:16.000,123,888888888,-795,0,1651589835,6266.230362199996,-1126.7097479399963,24504.833772000005 2022-05-03,14:57:17.000,123,888888888,-795,0,1651589836,6266.162999099994,-1126.6886005499982,24504.735952320007 2022-05-03,14:57:18.000,123,888888888,-795,0,1651589837,6266.264043749994,-1126.7097479399963,24504.847746239997 2022-05-03,14:57:19.000,123,888888888,365,0,1651589838,6266.203416959994,-1126.7520427199997,24504.659093999995 2022-05-03,14:57:20.000,123,888888888,-795,0,1651589839,6266.243834819994,-1126.7167970699957,24504.70800384001 2022-05-03,14:57:21.000,123,888888888,1125,0,1651589840,6266.2707800599965,-1126.7308953300017,24504.70800384001 2022-05-03,14:57:22.000,123,888888888,-795,0,1651589841,6266.082163379993,-1126.759091849999,24504.617171280006 2022-05-03,14:57:23.000,123,888888888,1245,0,1651589842,6266.156262789998,-1126.7520427199997,24504.582235679998 2022-05-03,14:57:24.000,123,888888888,-795,0,1651589843,6266.264043749994,-1126.737944460001,24504.854733360007 2022-05-03,14:57:25.000,123,888888888,285,0,1651589844,6266.257307439999,-1126.7449935900004,24504.847746239997 2022-05-03,14:57:26.000,123,888888888,-795,0,1651589845,6266.264043749994,-1126.737944460001,24504.826784879995 2022-05-03,14:57:27.000,123,888888888,-795,0,1651589846,6266.1764717199985,-1126.7449935900004,24504.728965199996 2022-05-03,14:57:28.000,123,888888888,-235,0,1651589847,6266.1764717199985,-1126.7449935900004,24504.72197808 2022-05-03,14:57:29.000,123,888888888,-595,0,1651589848,6266.1764717199985,-1126.7308953300017,24504.798836399998 2022-05-03,14:57:30.000,123,888888888,-795,0,1651589849,6266.230362199996,-1126.7449935900004,24504.784862160006 2022-05-03,14:57:31.000,123,888888888,565,0,1651589850,6266.257307439999,-1126.7520427199997,24504.81979776 2022-05-03,14:57:32.000,123,888888888,1125,0,1651589851,6266.284252679994,-1126.7520427199997,24504.77088792 2022-05-03,14:57:33.000,123,888888888,445,0,1651589852,6266.237098509999,-1126.7661409799985,24504.67306824 2022-05-03,14:57:34.000,123,888888888,-795,0,1651589853,6266.290988989997,-1126.7449935900004,24504.826784879995 2022-05-03,14:57:35.000,123,888888888,-795,0,1651589854,6266.250571129996,-1126.7449935900004,24504.735952320007 2022-05-03,14:57:36.000,123,888888888,-795,0,1651589855,6266.277516369999,-1126.7238462000023,24504.72197808 2022-05-03,14:57:37.000,123,888888888,-795,0,1651589856,6266.169735409996,-1126.7449935900004,24504.617171280006 2022-05-03,14:57:38.000,123,888888888,-795,0,1651589857,6266.183208029994,-1126.7449935900004,24504.666081120005 2022-05-03,14:57:39.000,123,888888888,805,0,1651589858,6266.257307439999,-1126.737944460001,24504.742939440002 2022-05-03,14:57:40.000,123,888888888,404,0,1651589859,6266.257307439999,-1126.737944460001,24504.81979776 2022-05-03,14:57:41.000,123,888888888,-795,0,1651589860,6266.264043749994,-1126.737944460001,24504.833772000005 2022-05-03,14:57:42.000,123,888888888,-795,0,1651589861,6266.210153269996,-1126.7238462000023,24504.70101672 2022-05-03,14:57:43.000,123,888888888,525,0,1651589862,6266.223625889994,-1126.7449935900004,24504.79184928 2022-05-03,14:57:44.000,123,888888888,765,0,1651589863,6266.210153269996,-1126.737944460001,24504.826784879995 2022-05-03,14:57:45.000,123,888888888,-555,0,1651589864,6266.264043749994,-1126.7520427199997,24504.763900800004 2022-05-03,14:57:46.000,123,888888888,565,0,1651589865,6266.216889579999,-1126.7238462000023,24504.728965199996 2022-05-03,14:57:47.000,123,888888888,-795,0,1651589866,6266.1764717199985,-1126.7308953300017,24504.763900800004 2022-05-03,14:57:48.000,123,888888888,-795,0,1651589867,6266.290988989997,-1126.7238462000023,24504.854733360007 2022-05-03,14:57:49.000,123,888888888,-795,0,1651589868,6266.277516369999,-1126.7238462000023,24504.861720480003 2022-05-03,14:57:50.000,123,888888888,-795,0,1651589869,6266.257307439999,-1126.7167970699957,24504.847746239997 2022-05-03,14:57:51.000,123,888888888,-675,0,1651589870,6266.324670539994,-1126.7238462000023,24504.84075912 2022-05-03,14:57:52.000,123,888888888,-795,0,1651589871,6266.216889579999,-1126.7520427199997,24504.714990960005 2022-05-03,14:57:53.000,123,888888888,365,0,1651589872,6266.210153269996,-1126.7097479399963,24504.714990960005 2022-05-03,14:57:54.000,123,888888888,-795,0,1651589873,6266.277516369999,-1126.7097479399963,24504.763900800004 2022-05-03,14:57:55.000,123,888888888,-315,0,1651589874,6266.264043749994,-1126.7097479399963,24504.84075912 2022-05-03,14:57:56.000,123,888888888,-795,0,1651589875,6266.2707800599965,-1126.7097479399963,24504.910630320002 2022-05-03,14:57:57.000,123,888888888,-475,0,1651589876,6266.230362199996,-1126.7238462000023,24504.763900800004 2022-05-03,14:57:58.000,123,888888888,-35,0,1651589877,6266.230362199996,-1126.7167970699957,24504.882681840005 2022-05-03,14:57:59.000,123,888888888,-795,0,1651589878,6266.264043749994,-1126.7167970699957,24504.861720480003 2022-05-03,14:58:00.000,123,888888888,-595,0,1651589879,6266.156262789998,-1126.759091849999,24504.714990960005 2022-05-03,14:58:01.000,123,888888888,165,0,1651589880,6266.203416959994,-1126.737944460001,24504.70101672 2022-05-03,14:58:02.000,123,888888888,-515,0,1651589881,6266.183208029994,-1126.759091849999,24504.694029600003 2022-05-03,14:58:03.000,123,888888888,-715,0,1651589882,6266.149526479996,-1126.7449935900004,24504.687042480007 2022-05-03,14:58:04.000,123,888888888,5,0,1651589883,6266.243834819994,-1126.7802392399972,24504.77088792 2022-05-03,14:58:05.000,123,888888888,-795,0,1651589884,6266.284252679994,-1126.7449935900004,24504.798836399998 2022-05-03,14:58:06.000,123,888888888,-795,0,1651589885,6266.317934229999,-1126.759091849999,24504.784862160006 2022-05-03,14:58:07.000,123,888888888,845,0,1651589886,6266.183208029994,-1126.7731901099978,24504.666081120005 2022-05-03,14:58:08.000,123,888888888,285,0,1651589887,6266.189944339996,-1126.7802392399972,24504.67306824 2022-05-03,14:58:09.000,123,888888888,525,0,1651589888,6266.183208029994,-1126.7802392399972,24504.72197808 2022-05-03,14:58:10.000,123,888888888,-795,0,1651589889,6266.210153269996,-1126.8084357600019,24504.735952320007 2022-05-03,14:58:11.000,123,888888888,-795,0,1651589890,6266.264043749994,-1126.794337499996,24504.735952320007 2022-05-03,14:58:12.000,123,888888888,-795,0,1651589891,6266.257307439999,-1126.8013866299952,24504.67306824 2022-05-03,14:58:13.000,123,888888888,-795,0,1651589892,6266.196680649999,-1126.8154848900012,24504.60319704 2022-05-03,14:58:14.000,123,888888888,-795,0,1651589893,6266.2707800599965,-1126.82958315,24504.749926559998 2022-05-03,14:58:15.000,123,888888888,-795,0,1651589894,6266.290988989997,-1126.8225340200006,24504.65210688 2022-05-03,14:58:16.000,123,888888888,645,0,1651589895,6266.196680649999,-1126.8225340200006,24504.65210688 2022-05-03,14:58:17.000,123,888888888,-195,0,1651589896,6266.102372309993,-1126.8225340200006,24504.60319704 2022-05-03,14:58:18.000,123,888888888,565,0,1651589897,6266.041745519993,-1126.8648287999968,24504.582235679998 2022-05-03,14:58:19.000,123,888888888,1045,0,1651589898,6266.189944339996,-1126.850730539998,24504.680055359997 2022-05-03,14:58:20.000,123,888888888,-795,0,1651589899,6266.223625889994,-1126.8436814099987,24504.735952320007 2022-05-03,14:58:21.000,123,888888888,-795,0,1651589900,6266.183208029994,-1126.8648287999968,24504.749926559998 2022-05-03,14:58:22.000,123,888888888,5,0,1651589901,6266.082163379993,-1126.8718779299961,24504.645119760004 2022-05-03,14:58:23.000,123,888888888,924,0,1651589902,6266.035009209998,-1126.8718779299961,24504.54031296001 2022-05-03,14:58:24.000,123,888888888,-795,0,1651589903,6266.001327659993,-1126.9000744500008,24504.498390240005 2022-05-03,14:58:25.000,123,888888888,-795,0,1651589904,6266.122581239993,-1126.8718779299961,24504.687042480007 2022-05-03,14:58:26.000,123,888888888,-795,0,1651589905,6266.129317549996,-1126.8648287999968,24504.645119760004 2022-05-03,14:58:27.000,123,888888888,-795,0,1651589906,6266.048481829996,-1126.8718779299961,24504.596209920004 2022-05-03,14:58:28.000,123,888888888,-795,0,1651589907,6266.048481829996,-1126.8648287999968,24504.53332584 2022-05-03,14:58:29.000,123,888888888,285,0,1651589908,6266.082163379993,-1126.8718779299961,24504.659093999995 2022-05-03,14:58:30.000,123,888888888,-795,0,1651589909,6266.088899689996,-1126.8718779299961,24504.5542872 2022-05-03,14:58:31.000,123,888888888,-795,0,1651589910,6266.122581239993,-1126.8789270599955,24504.631145519998 2022-05-03,14:58:32.000,123,888888888,605,0,1651589911,6266.055218139998,-1126.8577796699974,24504.470441760008 2022-05-03,14:58:33.000,123,888888888,-795,0,1651589912,6266.021536589993,-1126.8718779299961,24504.526338720003 2022-05-03,14:58:34.000,123,888888888,-475,0,1651589913,6266.088899689996,-1126.8718779299961,24504.519351600007 2022-05-03,14:58:35.000,123,888888888,404,0,1651589914,6266.061954449993,-1126.8718779299961,24504.617171280006 2022-05-03,14:58:36.000,123,888888888,-795,0,1651589915,6266.075427069998,-1126.8718779299961,24504.617171280006 2022-05-03,14:58:37.000,123,888888888,725,0,1651589916,6266.109108619996,-1126.8436814099987,24504.5542872 2022-05-03,14:58:38.000,123,888888888,-795,0,1651589917,6266.156262789998,-1126.8718779299961,24504.617171280006 2022-05-03,14:58:39.000,123,888888888,924,0,1651589918,6266.169735409996,-1126.8718779299961,24504.58922280001 2022-05-03,14:58:40.000,123,888888888,-795,0,1651589919,6266.109108619996,-1126.8718779299961,24504.547300080005 2022-05-03,14:58:41.000,123,888888888,685,0,1651589920,6266.082163379993,-1126.885976190002,24504.54031296001 2022-05-03,14:58:42.000,123,888888888,-795,0,1651589921,6266.0282728999955,-1126.8930253200015,24504.45646752 2022-05-03,14:58:43.000,123,888888888,-795,0,1651589922,6266.035009209998,-1126.8718779299961,24504.519351600007 2022-05-03,14:58:44.000,123,888888888,-795,0,1651589923,6266.115844929998,-1126.8930253200015,24504.617171280006 2022-05-03,14:58:45.000,123,888888888,-555,0,1651589924,6266.061954449993,-1126.8930253200015,24504.463454639998 2022-05-03,14:58:46.000,123,888888888,565,0,1651589925,6266.162999099994,-1126.8718779299961,24504.645119760004 2022-05-03,14:58:47.000,123,888888888,-795,0,1651589926,6266.122581239993,-1126.885976190002,24504.6241584 2022-05-03,14:58:48.000,123,888888888,-274,0,1651589927,6266.035009209998,-1126.885976190002,24504.50537736 2022-05-03,14:58:49.000,123,888888888,605,0,1651589928,6266.075427069998,-1126.8789270599955,24504.491403119995 2022-05-03,14:58:50.000,123,888888888,-795,0,1651589929,6266.115844929998,-1126.8718779299961,24504.575248560002 2022-05-03,14:58:51.000,123,888888888,-795,0,1651589930,6266.169735409996,-1126.8577796699974,24504.65210688 2022-05-03,14:58:52.000,123,888888888,845,0,1651589931,6266.156262789998,-1126.8789270599955,24504.60319704 2022-05-03,14:58:53.000,123,888888888,-795,0,1651589932,6266.162999099994,-1126.8718779299961,24504.582235679998 2022-05-03,14:58:54.000,123,888888888,325,0,1651589933,6266.243834819994,-1126.82958315,24504.645119760004 2022-05-03,14:58:55.000,123,888888888,565,0,1651589934,6266.189944339996,-1126.8225340200006,24504.659093999995 2022-05-03,14:58:56.000,123,888888888,-155,0,1651589935,6266.203416959994,-1126.8366322799993,24504.60319704 2022-05-03,14:58:57.000,123,888888888,-795,0,1651589936,6266.129317549996,-1126.82958315,24504.45646752 2022-05-03,14:58:58.000,123,888888888,-114,0,1651589937,6266.122581239993,-1126.8436814099987,24504.477428880004 2022-05-03,14:58:59.000,123,888888888,-795,0,1651589938,6266.237098509999,-1126.850730539998,24504.6241584 2022-05-03,14:59:00.000,123,888888888,-795,0,1651589939,6266.183208029994,-1126.8366322799993,24504.67306824 2022-05-03,14:59:01.000,123,888888888,-795,0,1651589940,6266.196680649999,-1126.8084357600019,24504.680055359997 2022-05-03,14:59:02.000,123,888888888,-795,0,1651589941,6266.216889579999,-1126.7802392399972,24504.645119760004 2022-05-03,14:59:03.000,123,888888888,1125,0,1651589942,6266.1764717199985,-1126.8225340200006,24504.512364479997 2022-05-03,14:59:04.000,123,888888888,805,0,1651589943,6266.196680649999,-1126.82958315,24504.54031296001 2022-05-03,14:59:05.000,123,888888888,365,0,1651589944,6266.210153269996,-1126.82958315,24504.60319704 2022-05-03,14:59:06.000,123,888888888,645,0,1651589945,6266.183208029994,-1126.8084357600019,24504.582235679998 2022-05-03,14:59:07.000,123,888888888,245,0,1651589946,6266.095635999998,-1126.8154848900012,24504.519351600007 2022-05-03,14:59:08.000,123,888888888,-795,0,1651589947,6266.1764717199985,-1126.8084357600019,24504.596209920004 2022-05-03,14:59:09.000,123,888888888,-795,0,1651589948,6266.189944339996,-1126.8366322799993,24504.742939440002 2022-05-03,14:59:10.000,123,888888888,-795,0,1651589949,6266.189944339996,-1126.82958315,24504.680055359997 2022-05-03,14:59:11.000,123,888888888,-795,0,1651589950,6266.203416959994,-1126.850730539998,24504.645119760004 2022-05-03,14:59:12.000,123,888888888,-795,0,1651589951,6266.136053859998,-1126.8436814099987,24504.65210688 2022-05-03,14:59:13.000,123,888888888,-795,0,1651589952,6266.109108619996,-1126.8718779299961,24504.498390240005 2022-05-03,14:59:14.000,123,888888888,525,0,1651589953,6266.109108619996,-1126.8930253200015,24504.5542872 2022-05-03,14:59:15.000,123,888888888,-795,0,1651589954,6266.122581239993,-1126.8789270599955,24504.575248560002 2022-05-03,14:59:16.000,123,888888888,-795,0,1651589955,6266.243834819994,-1126.8366322799993,24504.666081120005 2022-05-03,14:59:17.000,123,888888888,-795,0,1651589956,6266.216889579999,-1126.8577796699974,24504.70101672 2022-05-03,14:59:18.000,123,888888888,285,0,1651589957,6266.250571129996,-1126.885976190002,24504.694029600003 2022-05-03,14:59:19.000,123,888888888,-795,0,1651589958,6266.1427901699935,-1126.8789270599955,24504.582235679998 2022-05-03,14:59:20.000,123,888888888,645,0,1651589959,6266.203416959994,-1126.8648287999968,24504.6241584 2022-05-03,14:59:21.000,123,888888888,-114,0,1651589960,6266.196680649999,-1126.850730539998,24504.687042480007 2022-05-03,14:59:22.000,123,888888888,645,0,1651589961,6266.1764717199985,-1126.850730539998,24504.54031296001 2022-05-03,14:59:23.000,123,888888888,-795,0,1651589962,6266.149526479996,-1126.8718779299961,24504.582235679998 2022-05-03,14:59:24.000,123,888888888,-795,0,1651589963,6266.250571129996,-1126.850730539998,24504.67306824 2022-05-03,14:59:25.000,123,888888888,-795,0,1651589964,6266.149526479996,-1126.8718779299961,24504.561274319996 2022-05-03,14:59:26.000,123,888888888,965,0,1651589965,6266.311197919997,-1126.8436814099987,24504.777875039996 2022-05-03,14:59:27.000,123,888888888,-235,0,1651589966,6266.284252679994,-1126.8436814099987,24504.742939440002 2022-05-03,14:59:28.000,123,888888888,565,0,1651589967,6266.183208029994,-1126.850730539998,24504.617171280006 2022-05-03,14:59:29.000,123,888888888,-795,0,1651589968,6266.237098509999,-1126.8436814099987,24504.638132640008 2022-05-03,14:59:30.000,123,888888888,-795,0,1651589969,6266.277516369999,-1126.8366322799993,24504.680055359997 2022-05-03,14:59:31.000,123,888888888,924,0,1651589970,6266.324670539994,-1126.82958315,24504.763900800004 2022-05-03,14:59:32.000,123,888888888,485,0,1651589971,6266.277516369999,-1126.8084357600019,24504.728965199996 2022-05-03,14:59:33.000,123,888888888,445,0,1651589972,6266.243834819994,-1126.82958315,24504.60319704 2022-05-03,14:59:34.000,123,888888888,-795,0,1651589973,6266.331406849997,-1126.8013866299952,24504.742939440002 2022-05-03,14:59:35.000,123,888888888,725,0,1651589974,6266.324670539994,-1126.794337499996,24504.749926559998 2022-05-03,14:59:36.000,123,888888888,-795,0,1651589975,6266.317934229999,-1126.8084357600019,24504.72197808 2022-05-03,14:59:37.000,123,888888888,-795,0,1651589976,6266.257307439999,-1126.8154848900012,24504.60319704 2022-05-03,14:59:38.000,123,888888888,-795,0,1651589977,6266.230362199996,-1126.7872883699965,24504.631145519998 2022-05-03,14:59:39.000,123,888888888,-795,0,1651589978,6266.351615779997,-1126.7520427199997,24504.77088792 2022-05-03,14:59:40.000,123,888888888,-795,0,1651589979,6266.344879469994,-1126.759091849999,24504.763900800004 2022-05-03,14:59:41.000,123,888888888,-795,0,1651589980,6266.392033639997,-1126.7449935900004,24504.79184928 2022-05-03,14:59:42.000,123,888888888,765,0,1651589981,6266.412242569997,-1126.7520427199997,24504.798836399998 2022-05-03,14:59:43.000,123,888888888,525,0,1651589982,6266.2707800599965,-1126.759091849999,24504.645119760004 2022-05-03,14:59:44.000,123,888888888,-795,0,1651589983,6266.230362199996,-1126.7872883699965,24504.596209920004 2022-05-03,14:59:45.000,123,888888888,-795,0,1651589984,6266.2707800599965,-1126.7872883699965,24504.687042480007 2022-05-03,14:59:46.000,123,888888888,-795,0,1651589985,6266.338143159999,-1126.7520427199997,24504.687042480007 2022-05-03,14:59:47.000,123,888888888,-795,0,1651589986,6266.344879469994,-1126.7449935900004,24504.777875039996 2022-05-03,14:59:48.000,123,888888888,-795,0,1651589987,6266.338143159999,-1126.7661409799985,24504.67306824 2022-05-03,14:59:49.000,123,888888888,965,0,1651589988,6266.338143159999,-1126.737944460001,24504.617171280006 2022-05-03,14:59:50.000,123,888888888,-795,0,1651589989,6266.3852973299945,-1126.737944460001,24504.798836399998 2022-05-03,14:59:51.000,123,888888888,-795,0,1651589990,6266.378561019999,-1126.7520427199997,24504.728965199996 2022-05-03,14:59:52.000,123,888888888,-795,0,1651589991,6266.365088399994,-1126.759091849999,24504.735952320007 2022-05-03,14:59:53.000,123,888888888,325,0,1651589992,6266.344879469994,-1126.7661409799985,24504.70800384001 2022-05-03,14:59:54.000,123,888888888,-795,0,1651589993,6266.250571129996,-1126.7449935900004,24504.631145519998 2022-05-03,14:59:55.000,123,888888888,445,0,1651589994,6266.223625889994,-1126.7520427199997,24504.65210688 2022-05-03,14:59:56.000,123,888888888,-195,0,1651589995,6266.351615779997,-1126.7731901099978,24504.72197808 2022-05-03,14:59:57.000,123,888888888,365,0,1651589996,6266.317934229999,-1126.7520427199997,24504.749926559998 2022-05-03,14:59:58.000,123,888888888,-795,0,1651589997,6266.264043749994,-1126.759091849999,24504.67306824 2022-05-03,14:59:59.000,123,888888888,805,0,1651589998,6266.297725299999,-1126.7238462000023,24504.70800384001 2022-05-03,15:00:00.000,123,888888888,-795,0,1651589999,6266.257307439999,-1126.7449935900004,24504.714990960005 2022-05-03,15:00:01.000,123,888888888,-795,0,1651590000,6266.230362199996,-1126.7238462000023,24504.728965199996 2022-05-03,15:00:02.000,123,888888888,-795,0,1651590001,6266.1427901699935,-1126.7308953300017,24504.582235679998 2022-05-03,15:00:03.000,123,888888888,325,0,1651590002,6266.189944339996,-1126.702698809997,24504.645119760004 2022-05-03,15:00:04.000,123,888888888,124,0,1651590003,6266.277516369999,-1126.7238462000023,24504.694029600003 2022-05-03,15:00:05.000,123,888888888,-354,0,1651590004,6266.189944339996,-1126.7308953300017,24504.75691368001 2022-05-03,15:00:06.000,123,888888888,-795,0,1651590005,6266.203416959994,-1126.7167970699957,24504.75691368001 2022-05-03,15:00:07.000,123,888888888,-795,0,1651590006,6266.109108619996,-1126.7308953300017,24504.60319704 2022-05-03,15:00:08.000,123,888888888,-795,0,1651590007,6266.156262789998,-1126.7238462000023,24504.666081120005 2022-05-03,15:00:09.000,123,888888888,-475,0,1651590008,6266.169735409996,-1126.6956496799976,24504.70800384001 2022-05-03,15:00:10.000,123,888888888,-795,0,1651590009,6266.156262789998,-1126.6886005499982,24504.645119760004 2022-05-03,15:00:11.000,123,888888888,365,0,1651590010,6266.156262789998,-1126.6674531600002,24504.680055359997 2022-05-03,15:00:12.000,123,888888888,-795,0,1651590011,6266.109108619996,-1126.6674531600002,24504.645119760004 2022-05-03,15:00:13.000,123,888888888,-795,0,1651590012,6266.088899689996,-1126.6674531600002,24504.638132640008 2022-05-03,15:00:14.000,123,888888888,-795,0,1651590013,6266.210153269996,-1126.6604040300008,24504.714990960005 2022-05-03,15:00:15.000,123,888888888,-795,0,1651590014,6266.109108619996,-1126.6886005499982,24504.72197808 2022-05-03,15:00:16.000,123,888888888,-795,0,1651590015,6266.1427901699935,-1126.646305770002,24504.659093999995 2022-05-03,15:00:17.000,123,888888888,1245,0,1651590016,6266.014800279998,-1126.6533549000014,24504.561274319996 2022-05-03,15:00:18.000,123,888888888,965,0,1651590017,6265.974382419998,-1126.6392566399954,24504.526338720003 2022-05-03,15:00:19.000,123,888888888,-795,0,1651590018,6266.082163379993,-1126.6251583799967,24504.72197808 2022-05-03,15:00:20.000,123,888888888,725,0,1651590019,6266.068690759996,-1126.6251583799967,24504.610184159996 2022-05-03,15:00:21.000,123,888888888,-795,0,1651590020,6266.115844929998,-1126.646305770002,24504.680055359997 2022-05-03,15:00:22.000,123,888888888,-795,0,1651590021,6266.095635999998,-1126.6392566399954,24504.714990960005 2022-05-03,15:00:23.000,123,888888888,-795,0,1651590022,6265.981118729993,-1126.6251583799967,24504.547300080005 2022-05-03,15:00:24.000,123,888888888,365,0,1651590023,6265.981118729993,-1126.6181092499974,24504.6241584 2022-05-03,15:00:25.000,123,888888888,-795,0,1651590024,6266.035009209998,-1126.6040109899986,24504.60319704 2022-05-03,15:00:26.000,123,888888888,-795,0,1651590025,6265.8800740799925,-1126.5969618599993,24504.53332584 2022-05-03,15:00:27.000,123,888888888,245,0,1651590026,6265.954173489998,-1126.5969618599993,24504.610184159996 2022-05-03,15:00:28.000,123,888888888,845,0,1651590027,6266.035009209998,-1126.58991273,24504.582235679998 2022-05-03,15:00:29.000,123,888888888,685,0,1651590028,6266.088899689996,-1126.611060119998,24504.714990960005 2022-05-03,15:00:30.000,123,888888888,365,0,1651590029,6266.068690759996,-1126.5969618599993,24504.67306824 2022-05-03,15:00:31.000,123,888888888,-635,0,1651590030,6266.055218139998,-1126.5969618599993,24504.659093999995 2022-05-03,15:00:32.000,123,888888888,1285,0,1651590031,6265.886810389995,-1126.611060119998,24504.512364479997 2022-05-03,15:00:33.000,123,888888888,-795,0,1651590032,6265.960909799993,-1126.5828636000006,24504.53332584 2022-05-03,15:00:34.000,123,888888888,325,0,1651590033,6265.907019319995,-1126.5828636000006,24504.526338720003 2022-05-03,15:00:35.000,123,888888888,-795,0,1651590034,6265.981118729993,-1126.5758144700012,24504.575248560002 2022-05-03,15:00:36.000,123,888888888,-795,0,1651590035,6265.994591349998,-1126.5758144700012,24504.72197808 2022-05-03,15:00:37.000,123,888888888,-114,0,1651590036,6265.981118729993,-1126.58991273,24504.666081120005 2022-05-03,15:00:38.000,123,888888888,-795,0,1651590037,6266.035009209998,-1126.5828636000006,24504.70101672 2022-05-03,15:00:39.000,123,888888888,-795,0,1651590038,6265.933964559998,-1126.58991273,24504.575248560002 2022-05-03,15:00:40.000,123,888888888,965,0,1651590039,6266.008063969995,-1126.5828636000006,24504.638132640008 2022-05-03,15:00:41.000,123,888888888,-795,0,1651590040,6265.981118729993,-1126.5969618599993,24504.645119760004 2022-05-03,15:00:42.000,123,888888888,-515,0,1651590041,6265.947437179995,-1126.58991273,24504.50537736 2022-05-03,15:00:43.000,123,888888888,-155,0,1651590042,6265.9137556299975,-1126.5828636000006,24504.53332584 2022-05-03,15:00:44.000,123,888888888,-795,0,1651590043,6266.048481829996,-1126.5617162099952,24504.631145519998 2022-05-03,15:00:45.000,123,888888888,-795,0,1651590044,6266.048481829996,-1126.5617162099952,24504.659093999995 2022-05-03,15:00:46.000,123,888888888,-795,0,1651590045,6266.014800279998,-1126.5758144700012,24504.65210688 2022-05-03,15:00:47.000,123,888888888,885,0,1651590046,6265.900283009993,-1126.5828636000006,24504.547300080005 2022-05-03,15:00:48.000,123,888888888,-795,0,1651590047,6265.940700869993,-1126.5546670799959,24504.5542872 2022-05-03,15:00:49.000,123,888888888,485,0,1651590048,6265.947437179995,-1126.5476179499965,24504.60319704 2022-05-03,15:00:50.000,123,888888888,-795,0,1651590049,6265.967646109995,-1126.5687653400018,24504.58922280001 2022-05-03,15:00:51.000,123,888888888,-235,0,1651590050,6266.0282728999955,-1126.5476179499965,24504.631145519998 2022-05-03,15:00:52.000,123,888888888,645,0,1651590051,6265.947437179995,-1126.5546670799959,24504.519351600007 2022-05-03,15:00:53.000,123,888888888,365,0,1651590052,6265.940700869993,-1126.5335196899978,24504.512364479997 2022-05-03,15:00:54.000,123,888888888,-795,0,1651590053,6265.987855039995,-1126.5405688199971,24504.67306824 2022-05-03,15:00:55.000,123,888888888,-795,0,1651590054,6266.014800279998,-1126.5335196899978,24504.568261440007 2022-05-03,15:00:56.000,123,888888888,45,0,1651590055,6265.987855039995,-1126.5617162099952,24504.561274319996 2022-05-03,15:00:57.000,123,888888888,-274,0,1651590056,6265.9137556299975,-1126.5335196899978,24504.463454639998 2022-05-03,15:00:58.000,123,888888888,525,0,1651590057,6265.933964559998,-1126.5123722999997,24504.463454639998 2022-05-03,15:00:59.000,123,888888888,-795,0,1651590058,6265.933964559998,-1126.4912249100016,24504.442493279996 2022-05-03,15:01:00.000,123,888888888,325,0,1651590059,6266.001327659993,-1126.5123722999997,24504.6241584 2022-05-03,15:01:01.000,123,888888888,1125,0,1651590060,6266.048481829996,-1126.519421429999,24504.54031296001 2022-05-03,15:01:02.000,123,888888888,-795,0,1651590061,6266.014800279998,-1126.463028389997,24504.575248560002 2022-05-03,15:01:03.000,123,888888888,-795,0,1651590062,6265.940700869993,-1126.4841757800023,24504.45646752 2022-05-03,15:01:04.000,123,888888888,445,0,1651590063,6265.947437179995,-1126.4841757800023,24504.477428880004 2022-05-03,15:01:05.000,123,888888888,1325,0,1651590064,6265.947437179995,-1126.4489301299982,24504.491403119995 2022-05-03,15:01:06.000,123,888888888,-795,0,1651590065,6265.974382419998,-1126.42778274,24504.491403119995 2022-05-03,15:01:07.000,123,888888888,-635,0,1651590066,6265.940700869993,-1126.4559792599975,24504.463454639998 2022-05-03,15:01:08.000,123,888888888,-675,0,1651590067,6265.900283009993,-1126.42778274,24504.526338720003 2022-05-03,15:01:09.000,123,888888888,-795,0,1651590068,6265.940700869993,-1126.3995862199954,24504.43550616 2022-05-03,15:01:10.000,123,888888888,-795,0,1651590069,6266.021536589993,-1126.4136844800014,24504.512364479997 2022-05-03,15:01:11.000,123,888888888,-795,0,1651590070,6266.055218139998,-1126.3995862199954,24504.526338720003 2022-05-03,15:01:12.000,123,888888888,-114,0,1651590071,6266.008063969995,-1126.392537089996,24504.351660720007 2022-05-03,15:01:13.000,123,888888888,-795,0,1651590072,6265.954173489998,-1126.4348318699995,24504.43550616 2022-05-03,15:01:14.000,123,888888888,124,0,1651590073,6265.960909799993,-1126.3854879599967,24504.498390240005 2022-05-03,15:01:15.000,123,888888888,-795,0,1651590074,6265.981118729993,-1126.3854879599967,24504.53332584 2022-05-03,15:01:16.000,123,888888888,-35,0,1651590075,6265.960909799993,-1126.3643405699986,24504.484416 2022-05-03,15:01:17.000,123,888888888,-795,0,1651590076,6265.927228249995,-1126.371389699998,24504.43550616 2022-05-03,15:01:18.000,123,888888888,-795,0,1651590077,6265.987855039995,-1126.3431931800005,24504.53332584 2022-05-03,15:01:19.000,123,888888888,965,0,1651590078,6265.940700869993,-1126.3502423099999,24504.561274319996 2022-05-03,15:01:20.000,123,888888888,725,0,1651590079,6265.960909799993,-1126.3361440500012,24504.526338720003 2022-05-03,15:01:21.000,123,888888888,-795,0,1651590080,6265.974382419998,-1126.3431931800005,24504.463454639998 2022-05-03,15:01:22.000,123,888888888,-795,0,1651590081,6265.839656219992,-1126.3502423099999,24504.33768648 2022-05-03,15:01:23.000,123,888888888,-795,0,1651590082,6265.947437179995,-1126.3361440500012,24504.45646752 2022-05-03,15:01:24.000,123,888888888,-795,0,1651590083,6265.974382419998,-1126.3149966599958,24504.568261440007 2022-05-03,15:01:25.000,123,888888888,885,0,1651590084,6265.974382419998,-1126.3079475299965,24504.547300080005 2022-05-03,15:01:26.000,123,888888888,-795,0,1651590085,6265.974382419998,-1126.2938492699977,24504.561274319996 2022-05-03,15:01:27.000,123,888888888,-795,0,1651590086,6265.765556809994,-1126.3220457899952,24504.323712239995 2022-05-03,15:01:28.000,123,888888888,-274,0,1651590087,6265.927228249995,-1126.300898399997,24504.477428880004 2022-05-03,15:01:29.000,123,888888888,-795,0,1651590088,6265.927228249995,-1126.2868001399984,24504.519351600007 2022-05-03,15:01:30.000,123,888888888,-795,0,1651590089,6265.9137556299975,-1126.300898399997,24504.491403119995 2022-05-03,15:01:31.000,123,888888888,605,0,1651590090,6265.954173489998,-1126.2868001399984,24504.54031296001 2022-05-03,15:01:32.000,123,888888888,765,0,1651590091,6265.900283009993,-1126.258603620001,24504.470441760008 2022-05-03,15:01:33.000,123,888888888,-475,0,1651590092,6265.886810389995,-1126.2938492699977,24504.463454639998 2022-05-03,15:01:34.000,123,888888888,-795,0,1651590093,6265.967646109995,-1126.2727018799997,24504.60319704 2022-05-03,15:01:35.000,123,888888888,-795,0,1651590094,6265.927228249995,-1126.2515544900016,24504.526338720003 2022-05-03,15:01:36.000,123,888888888,445,0,1651590095,6265.907019319995,-1126.258603620001,24504.5542872 2022-05-03,15:01:37.000,123,888888888,-795,0,1651590096,6265.812710979997,-1126.2515544900016,24504.42153192001 2022-05-03,15:01:38.000,123,888888888,645,0,1651590097,6265.859865149992,-1126.2445053600022,24504.45646752 2022-05-03,15:01:39.000,123,888888888,-795,0,1651590098,6265.907019319995,-1126.2445053600022,24504.547300080005 2022-05-03,15:01:40.000,123,888888888,-795,0,1651590099,6265.933964559998,-1126.2304070999962,24504.610184159996 2022-05-03,15:01:41.000,123,888888888,-795,0,1651590100,6265.927228249995,-1126.2304070999962,24504.568261440007 2022-05-03,15:01:42.000,123,888888888,1445,0,1651590101,6265.907019319995,-1126.2163088399975,24504.596209920004 2022-05-03,15:01:43.000,123,888888888,165,0,1651590102,6265.839656219992,-1126.2374562299956,24504.400570560007 2022-05-03,15:01:44.000,123,888888888,-114,0,1651590103,6265.907019319995,-1126.2304070999962,24504.53332584 2022-05-03,15:01:45.000,123,888888888,-795,0,1651590104,6265.920491939993,-1126.18811232,24504.470441760008 2022-05-03,15:01:46.000,123,888888888,-795,0,1651590105,6265.907019319995,-1126.2233579699969,24504.512364479997 2022-05-03,15:01:47.000,123,888888888,-795,0,1651590106,6265.812710979997,-1126.2163088399975,24504.484416 2022-05-03,15:01:48.000,123,888888888,325,0,1651590107,6265.839656219992,-1126.2022105799988,24504.463454639998 2022-05-03,15:01:49.000,123,888888888,-274,0,1651590108,6265.933964559998,-1126.18811232,24504.568261440007 2022-05-03,15:01:50.000,123,888888888,-795,0,1651590109,6265.967646109995,-1126.1810631900007,24504.568261440007 2022-05-03,15:01:51.000,123,888888888,-795,0,1651590110,6265.9137556299975,-1126.18811232,24504.54031296001 2022-05-03,15:01:52.000,123,888888888,-795,0,1651590111,6265.846392529995,-1126.1951614499994,24504.414544799998 2022-05-03,15:01:53.000,123,888888888,-795,0,1651590112,6265.826183599995,-1126.1740140600014,24504.45646752 2022-05-03,15:01:54.000,123,888888888,-795,0,1651590113,6265.9137556299975,-1126.1599157999954,24504.526338720003 2022-05-03,15:01:55.000,123,888888888,-795,0,1651590114,6265.954173489998,-1126.1458175399966,24504.547300080005 2022-05-03,15:01:56.000,123,888888888,-795,0,1651590115,6265.8800740799925,-1126.131719279998,24504.463454639998 2022-05-03,15:01:57.000,123,888888888,-795,0,1651590116,6265.933964559998,-1126.1387684099973,24504.45646752 2022-05-03,15:01:58.000,123,888888888,725,0,1651590117,6265.981118729993,-1126.1176210199992,24504.519351600007 2022-05-03,15:01:59.000,123,888888888,924,0,1651590118,6265.927228249995,-1126.1105718899998,24504.512364479997 2022-05-03,15:02:00.000,123,888888888,765,0,1651590119,6265.920491939993,-1126.1035227600005,24504.519351600007 2022-05-03,15:02:01.000,123,888888888,605,0,1651590120,6265.920491939993,-1126.0753262399958,24504.519351600007 2022-05-03,15:02:02.000,123,888888888,445,0,1651590121,6265.920491939993,-1126.061227979997,24504.442493279996 2022-05-03,15:02:03.000,123,888888888,-795,0,1651590122,6265.907019319995,-1126.0682771099964,24504.519351600007 2022-05-03,15:02:04.000,123,888888888,-795,0,1651590123,6266.035009209998,-1126.0682771099964,24504.582235679998 2022-05-03,15:02:05.000,123,888888888,805,0,1651590124,6266.008063969995,-1126.0541788499977,24504.568261440007 2022-05-03,15:02:06.000,123,888888888,-155,0,1651590125,6266.021536589993,-1126.0471297199983,24504.568261440007 2022-05-03,15:02:07.000,123,888888888,-795,0,1651590126,6265.927228249995,-1126.0541788499977,24504.43550616 2022-05-03,15:02:08.000,123,888888888,1365,0,1651590127,6265.940700869993,-1126.0753262399958,24504.449480400006 2022-05-03,15:02:09.000,123,888888888,685,0,1651590128,6265.859865149992,-1126.0541788499977,24504.526338720003 2022-05-03,15:02:10.000,123,888888888,565,0,1651590129,6265.859865149992,-1126.0753262399958,24504.53332584 2022-05-03,15:02:11.000,123,888888888,-795,0,1651590130,6265.907019319995,-1126.061227979997,24504.582235679998 2022-05-03,15:02:12.000,123,888888888,-795,0,1651590131,6265.846392529995,-1126.0823753699951,24504.53332584 2022-05-03,15:02:13.000,123,888888888,1245,0,1651590132,6265.805974669995,-1126.0753262399958,24504.50537736 2022-05-03,15:02:14.000,123,888888888,645,0,1651590133,6265.900283009993,-1126.0471297199983,24504.582235679998 2022-05-03,15:02:15.000,123,888888888,-795,0,1651590134,6265.859865149992,-1126.0682771099964,24504.5542872 2022-05-03,15:02:16.000,123,888888888,-795,0,1651590135,6265.826183599995,-1126.061227979997,24504.50537736 2022-05-03,15:02:17.000,123,888888888,-795,0,1651590136,6265.758820499999,-1126.0471297199983,24504.42153192001 2022-05-03,15:02:18.000,123,888888888,565,0,1651590137,6265.765556809994,-1126.0682771099964,24504.442493279996 2022-05-03,15:02:19.000,123,888888888,-715,0,1651590138,6265.8800740799925,-1126.0259823300003,24504.547300080005 2022-05-03,15:02:20.000,123,888888888,885,0,1651590139,6265.927228249995,-1126.040080589999,24504.547300080005 2022-05-03,15:02:21.000,123,888888888,-795,0,1651590140,6265.893546699997,-1126.061227979997,24504.568261440007 2022-05-03,15:02:22.000,123,888888888,-795,0,1651590141,6265.812710979997,-1126.0682771099964,24504.463454639998 2022-05-03,15:02:23.000,123,888888888,-795,0,1651590142,6265.900283009993,-1126.0330314599996,24504.561274319996 2022-05-03,15:02:24.000,123,888888888,1085,0,1651590143,6265.900283009993,-1126.0471297199983,24504.54031296001 2022-05-03,15:02:25.000,123,888888888,-795,0,1651590144,6265.920491939993,-1126.0471297199983,24504.54031296001 2022-05-03,15:02:26.000,123,888888888,-795,0,1651590145,6265.853128839997,-1126.040080589999,24504.463454639998 2022-05-03,15:02:27.000,123,888888888,485,0,1651590146,6265.947437179995,-1126.0259823300003,24504.43550616 2022-05-03,15:02:28.000,123,888888888,1045,0,1651590147,6265.873337769997,-1126.0259823300003,24504.477428880004 2022-05-03,15:02:29.000,123,888888888,605,0,1651590148,6266.008063969995,-1126.0048349400022,24504.58922280001 2022-05-03,15:02:30.000,123,888888888,-795,0,1651590149,6266.041745519993,-1126.0048349400022,24504.582235679998 2022-05-03,15:02:31.000,123,888888888,-795,0,1651590150,6266.0282728999955,-1126.0118840700015,24504.575248560002 2022-05-03,15:02:32.000,123,888888888,-795,0,1651590151,6265.933964559998,-1126.0048349400022,24504.428519040004 2022-05-03,15:02:33.000,123,888888888,445,0,1651590152,6265.981118729993,-1125.9907366799962,24504.42153192001 2022-05-03,15:02:34.000,123,888888888,-795,0,1651590153,6266.041745519993,-1125.9977858099955,24504.5542872 2022-05-03,15:02:35.000,123,888888888,805,0,1651590154,6266.102372309993,-1126.018933200001,24504.610184159996 2022-05-03,15:02:36.000,123,888888888,565,0,1651590155,6266.075427069998,-1126.018933200001,24504.547300080005 2022-05-03,15:02:37.000,123,888888888,-795,0,1651590156,6266.0282728999955,-1125.9836875499968,24504.463454639998 2022-05-03,15:02:38.000,123,888888888,-795,0,1651590157,6266.169735409996,-1125.9625401599988,24504.5542872 2022-05-03,15:02:39.000,123,888888888,-795,0,1651590158,6266.149526479996,-1125.9977858099955,24504.54031296001 2022-05-03,15:02:40.000,123,888888888,-395,0,1651590159,6266.136053859998,-1125.9836875499968,24504.498390240005 2022-05-03,15:02:41.000,123,888888888,-795,0,1651590160,6266.122581239993,-1125.9766384199975,24504.568261440007 2022-05-03,15:02:42.000,123,888888888,325,0,1651590161,6266.109108619996,-1125.9907366799962,24504.407557680002 2022-05-03,15:02:43.000,123,888888888,-795,0,1651590162,6266.129317549996,-1125.9413927700007,24504.491403119995 2022-05-03,15:02:44.000,123,888888888,-795,0,1651590163,6266.216889579999,-1125.9554910299994,24504.582235679998 2022-05-03,15:02:45.000,123,888888888,-795,0,1651590164,6266.223625889994,-1125.9625401599988,24504.568261440007 2022-05-03,15:02:46.000,123,888888888,-795,0,1651590165,6266.203416959994,-1125.9625401599988,24504.596209920004 2022-05-03,15:02:47.000,123,888888888,-795,0,1651590166,6266.095635999998,-1125.969589289998,24504.400570560007 2022-05-03,15:02:48.000,123,888888888,-795,0,1651590167,6266.1764717199985,-1125.9625401599988,24504.519351600007 2022-05-03,15:02:49.000,123,888888888,-675,0,1651590168,6266.149526479996,-1125.9484419,24504.526338720003 2022-05-03,15:02:50.000,123,888888888,765,0,1651590169,6266.183208029994,-1125.9484419,24504.484416 2022-05-03,15:02:51.000,123,888888888,605,0,1651590170,6266.223625889994,-1125.9625401599988,24504.54031296001 2022-05-03,15:02:52.000,123,888888888,-795,0,1651590171,6266.102372309993,-1125.969589289998,24504.36563496 2022-05-03,15:02:53.000,123,888888888,765,0,1651590172,6266.237098509999,-1125.9413927700007,24504.491403119995 2022-05-03,15:02:54.000,123,888888888,404,0,1651590173,6266.311197919997,-1125.9484419,24504.547300080005 2022-05-03,15:02:55.000,123,888888888,805,0,1651590174,6266.257307439999,-1125.9202453799953,24504.54031296001 2022-05-03,15:02:56.000,123,888888888,445,0,1651590175,6266.250571129996,-1125.9202453799953,24504.484416 2022-05-03,15:02:57.000,123,888888888,725,0,1651590176,6266.243834819994,-1125.9554910299994,24504.42153192001 2022-05-03,15:02:58.000,123,888888888,-795,0,1651590177,6266.210153269996,-1125.969589289998,24504.45646752 2022-05-03,15:02:59.000,123,888888888,-795,0,1651590178,6266.277516369999,-1125.9484419,24504.5542872 2022-05-03,15:03:00.000,123,888888888,765,0,1651590179,6266.284252679994,-1125.9554910299994,24504.519351600007 2022-05-03,15:03:01.000,123,888888888,165,0,1651590180,6266.284252679994,-1125.9625401599988,24504.561274319996 2022-05-03,15:03:02.000,123,888888888,485,0,1651590181,6266.331406849997,-1125.9484419,24504.58922280001 2022-05-03,15:03:03.000,123,888888888,-795,0,1651590182,6266.243834819994,-1125.9413927700007,24504.477428880004 2022-05-03,15:03:04.000,123,888888888,-434,0,1651590183,6266.277516369999,-1125.9484419,24504.5542872 2022-05-03,15:03:05.000,123,888888888,485,0,1651590184,6266.284252679994,-1125.9343436400013,24504.5542872 2022-05-03,15:03:06.000,123,888888888,-35,0,1651590185,6266.304461609994,-1125.9413927700007,24504.568261440007 2022-05-03,15:03:07.000,123,888888888,-795,0,1651590186,6266.284252679994,-1125.9484419,24504.519351600007 2022-05-03,15:03:08.000,123,888888888,-354,0,1651590187,6266.250571129996,-1125.913196249996,24504.477428880004 2022-05-03,15:03:09.000,123,888888888,-795,0,1651590188,6266.331406849997,-1125.9484419,24504.60319704 2022-05-03,15:03:10.000,123,888888888,-555,0,1651590189,6266.344879469994,-1125.927294510002,24504.547300080005 2022-05-03,15:03:11.000,123,888888888,-635,0,1651590190,6266.351615779997,-1125.927294510002,24504.617171280006 2022-05-03,15:03:12.000,123,888888888,-795,0,1651590191,6266.216889579999,-1125.9413927700007,24504.428519040004 2022-05-03,15:03:13.000,123,888888888,-795,0,1651590192,6266.338143159999,-1125.9413927700007,24504.582235679998 2022-05-03,15:03:14.000,123,888888888,-795,0,1651590193,6266.2707800599965,-1125.9343436400013,24504.463454639998 2022-05-03,15:03:15.000,123,888888888,-795,0,1651590194,6266.304461609994,-1125.9202453799953,24504.498390240005 2022-05-03,15:03:16.000,123,888888888,-795,0,1651590195,6266.398769949992,-1125.927294510002,24504.65210688 2022-05-03,15:03:17.000,123,888888888,-795,0,1651590196,6266.398769949992,-1125.9061471199966,24504.617171280006 2022-05-03,15:03:18.000,123,888888888,-795,0,1651590197,6266.412242569997,-1125.913196249996,24504.659093999995 2022-05-03,15:03:19.000,123,888888888,-195,0,1651590198,6266.311197919997,-1125.9343436400013,24504.519351600007 2022-05-03,15:03:20.000,123,888888888,-795,0,1651590199,6266.365088399994,-1125.8990979899972,24504.60319704 2022-05-03,15:03:21.000,123,888888888,485,0,1651590200,6266.378561019999,-1125.9343436400013,24504.666081120005 2022-05-03,15:03:22.000,123,888888888,565,0,1651590201,6266.371824709997,-1125.9343436400013,24504.519351600007 2022-05-03,15:03:23.000,123,888888888,1125,0,1651590202,6266.365088399994,-1125.927294510002,24504.582235679998 2022-05-03,15:03:24.000,123,888888888,-795,0,1651590203,6266.365088399994,-1125.8849997299985,24504.491403119995 2022-05-03,15:03:25.000,123,888888888,-795,0,1651590204,6266.425715189995,-1125.8990979899972,24504.60319704 2022-05-03,15:03:26.000,123,888888888,-795,0,1651590205,6266.445924119995,-1125.8779505999992,24504.680055359997 2022-05-03,15:03:27.000,123,888888888,-795,0,1651590206,6266.418978879992,-1125.8709014699998,24504.6241584 2022-05-03,15:03:28.000,123,888888888,-795,0,1651590207,6266.439187809992,-1125.8849997299985,24504.65210688 2022-05-03,15:03:29.000,123,888888888,-795,0,1651590208,6266.237098509999,-1125.8849997299985,24504.449480400006 2022-05-03,15:03:30.000,123,888888888,-795,0,1651590209,6266.351615779997,-1125.8920488599979,24504.5542872 2022-05-03,15:03:31.000,123,888888888,845,0,1651590210,6266.412242569997,-1125.8497540800017,24504.680055359997 2022-05-03,15:03:32.000,123,888888888,-795,0,1651590211,6266.3852973299945,-1125.8709014699998,24504.645119760004 2022-05-03,15:03:33.000,123,888888888,-795,0,1651590212,6266.378561019999,-1125.8709014699998,24504.631145519998 2022-05-03,15:03:34.000,123,888888888,525,0,1651590213,6266.466133049995,-1125.8356558199957,24504.70800384001 2022-05-03,15:03:35.000,123,888888888,-795,0,1651590214,6266.452660429997,-1125.842704949995,24504.645119760004 2022-05-03,15:03:36.000,123,888888888,645,0,1651590215,6266.506550909995,-1125.856803210001,24504.617171280006 2022-05-03,15:03:37.000,123,888888888,-795,0,1651590216,6266.479605669992,-1125.8497540800017,24504.631145519998 2022-05-03,15:03:38.000,123,888888888,965,0,1651590217,6266.439187809992,-1125.8497540800017,24504.54031296001 2022-05-03,15:03:39.000,123,888888888,45,0,1651590218,6266.331406849997,-1125.842704949995,24504.442493279996 2022-05-03,15:03:40.000,123,888888888,-795,0,1651590219,6266.3852973299945,-1125.8497540800017,24504.491403119995 2022-05-03,15:03:41.000,123,888888888,-795,0,1651590220,6266.4998145999925,-1125.8074592999983,24504.70800384001 2022-05-03,15:03:42.000,123,888888888,605,0,1651590221,6266.567177699995,-1125.8145084299977,24504.70101672 2022-05-03,15:03:43.000,123,888888888,-155,0,1651590222,6266.5334961499975,-1125.821557559997,24504.659093999995 2022-05-03,15:03:44.000,123,888888888,-795,0,1651590223,6266.459396739992,-1125.821557559997,24504.58922280001 2022-05-03,15:03:45.000,123,888888888,445,0,1651590224,6266.4998145999925,-1125.8286066899964,24504.617171280006 2022-05-03,15:03:46.000,123,888888888,-795,0,1651590225,6266.540232459993,-1125.8356558199957,24504.67306824 2022-05-03,15:03:47.000,123,888888888,1125,0,1651590226,6266.526759839995,-1125.7933610399996,24504.694029600003 2022-05-03,15:03:48.000,123,888888888,205,0,1651590227,6266.4998145999925,-1125.8286066899964,24504.659093999995 2022-05-03,15:03:49.000,123,888888888,-795,0,1651590228,6266.459396739992,-1125.821557559997,24504.617171280006 2022-05-03,15:03:50.000,123,888888888,445,0,1651590229,6266.5334961499975,-1125.8145084299977,24504.72197808 2022-05-03,15:03:51.000,123,888888888,-795,0,1651590230,6266.513287219997,-1125.821557559997,24504.694029600003 2022-05-03,15:03:52.000,123,888888888,-795,0,1651590231,6266.398769949992,-1125.856803210001,24504.54031296001 2022-05-03,15:03:53.000,123,888888888,-475,0,1651590232,6266.459396739992,-1125.8709014699998,24504.596209920004 2022-05-03,15:03:54.000,123,888888888,1285,0,1651590233,6266.472869359997,-1125.8497540800017,24504.694029600003 2022-05-03,15:03:55.000,123,888888888,-395,0,1651590234,6266.594122939998,-1125.842704949995,24504.67306824 2022-05-03,15:03:56.000,123,888888888,805,0,1651590235,6266.580650319993,-1125.8286066899964,24504.610184159996 2022-05-03,15:03:57.000,123,888888888,-795,0,1651590236,6266.594122939998,-1125.842704949995,24504.610184159996 2022-05-03,15:03:58.000,123,888888888,-795,0,1651590237,6266.661486039993,-1125.8497540800017,24504.680055359997 2022-05-03,15:03:59.000,123,888888888,1085,0,1651590238,6266.621068179993,-1125.842704949995,24504.666081120005 2022-05-03,15:04:00.000,123,888888888,845,0,1651590239,6266.621068179993,-1125.8638523400004,24504.60319704 2022-05-03,15:04:01.000,123,888888888,445,0,1651590240,6266.614331869998,-1125.8356558199957,24504.638132640008 2022-05-03,15:04:02.000,123,888888888,-795,0,1651590241,6266.600859249993,-1125.856803210001,24504.53332584 2022-05-03,15:04:03.000,123,888888888,-795,0,1651590242,6266.6278044899955,-1125.8497540800017,24504.596209920004 2022-05-03,15:04:04.000,123,888888888,485,0,1651590243,6266.695167589998,-1125.842704949995,24504.687042480007 2022-05-03,15:04:05.000,123,888888888,165,0,1651590244,6266.695167589998,-1125.856803210001,24504.65210688 2022-05-03,15:04:06.000,123,888888888,-795,0,1651590245,6266.762530689994,-1125.8286066899964,24504.666081120005 2022-05-03,15:04:07.000,123,888888888,725,0,1651590246,6266.634540799998,-1125.856803210001,24504.449480400006 2022-05-03,15:04:08.000,123,888888888,285,0,1651590247,6266.701903899993,-1125.8849997299985,24504.582235679998 2022-05-03,15:04:09.000,123,888888888,-795,0,1651590248,6266.749058069996,-1125.8990979899972,24504.631145519998 2022-05-03,15:04:10.000,123,888888888,-795,0,1651590249,6266.715376519998,-1125.8920488599979,24504.610184159996 2022-05-03,15:04:11.000,123,888888888,-795,0,1651590250,6266.722112829993,-1125.8920488599979,24504.67306824 2022-05-03,15:04:12.000,123,888888888,924,0,1651590251,6266.715376519998,-1125.8849997299985,24504.687042480007 2022-05-03,15:04:13.000,123,888888888,-795,0,1651590252,6266.688431279996,-1125.9061471199966,24504.610184159996 2022-05-03,15:04:14.000,123,888888888,565,0,1651590253,6266.796212239999,-1125.8990979899972,24504.70800384001 2022-05-03,15:04:15.000,123,888888888,-795,0,1651590254,6266.735585449998,-1125.9061471199966,24504.72197808 2022-05-03,15:04:16.000,123,888888888,-795,0,1651590255,6266.728849139996,-1125.9202453799953,24504.70101672 2022-05-03,15:04:17.000,123,888888888,-795,0,1651590256,6266.681694969993,-1125.8990979899972,24504.561274319996 2022-05-03,15:04:18.000,123,888888888,-795,0,1651590257,6266.715376519998,-1125.9484419,24504.58922280001 2022-05-03,15:04:19.000,123,888888888,485,0,1651590258,6266.749058069996,-1125.927294510002,24504.749926559998 2022-05-03,15:04:20.000,123,888888888,1285,0,1651590259,6266.809684859996,-1125.913196249996,24504.666081120005 2022-05-03,15:04:21.000,123,888888888,-795,0,1651590260,6266.809684859996,-1125.927294510002,24504.749926559998 2022-05-03,15:04:22.000,123,888888888,-195,0,1651590261,6266.836630099999,-1125.9413927700007,24504.72197808 2022-05-03,15:04:23.000,123,888888888,1005,0,1651590262,6266.762530689994,-1125.9202453799953,24504.582235679998 2022-05-03,15:04:24.000,123,888888888,-795,0,1651590263,6266.789475929996,-1125.9343436400013,24504.638132640008 2022-05-03,15:04:25.000,123,888888888,-795,0,1651590264,6266.789475929996,-1125.9343436400013,24504.659093999995 2022-05-03,15:04:26.000,123,888888888,685,0,1651590265,6266.7760033099985,-1125.9343436400013,24504.70101672 2022-05-03,15:04:27.000,123,888888888,885,0,1651590266,6266.735585449998,-1125.9413927700007,24504.568261440007 2022-05-03,15:04:28.000,123,888888888,-515,0,1651590267,6266.782739619994,-1125.9413927700007,24504.65210688 2022-05-03,15:04:29.000,123,888888888,965,0,1651590268,6266.829893789996,-1125.9413927700007,24504.77088792 2022-05-03,15:04:30.000,123,888888888,-795,0,1651590269,6266.668222349996,-1125.9484419,24504.631145519998 2022-05-03,15:04:31.000,123,888888888,605,0,1651590270,6266.688431279996,-1125.9625401599988,24504.638132640008 2022-05-03,15:04:32.000,123,888888888,-195,0,1651590271,6266.701903899993,-1125.969589289998,24504.582235679998 2022-05-03,15:04:33.000,123,888888888,-795,0,1651590272,6266.708640209996,-1125.9625401599988,24504.617171280006 2022-05-03,15:04:34.000,123,888888888,-795,0,1651590273,6266.7423217599935,-1125.9484419,24504.735952320007 2022-05-03,15:04:35.000,123,888888888,5,0,1651590274,6266.796212239999,-1125.9413927700007,24504.784862160006 2022-05-03,15:04:36.000,123,888888888,-635,0,1651590275,6266.863575339994,-1125.9836875499968,24504.749926559998 2022-05-03,15:04:37.000,123,888888888,645,0,1651590276,6266.782739619994,-1125.9484419,24504.680055359997 2022-05-03,15:04:38.000,123,888888888,-795,0,1651590277,6266.8905205799965,-1125.9554910299994,24504.77088792 2022-05-03,15:04:39.000,123,888888888,-795,0,1651590278,6266.836630099999,-1125.969589289998,24504.638132640008 2022-05-03,15:04:40.000,123,888888888,-795,0,1651590279,6266.850102719996,-1125.9836875499968,24504.714990960005 2022-05-03,15:04:41.000,123,888888888,-795,0,1651590280,6266.850102719996,-1125.9625401599988,24504.749926559998 2022-05-03,15:04:42.000,123,888888888,-675,0,1651590281,6266.782739619994,-1126.018933200001,24504.687042480007 2022-05-03,15:04:43.000,123,888888888,124,0,1651590282,6266.796212239999,-1126.018933200001,24504.65210688 2022-05-03,15:04:44.000,123,888888888,645,0,1651590283,6266.924202129994,-1126.0330314599996,24504.81979776 2022-05-03,15:04:45.000,123,888888888,-795,0,1651590284,6266.883784269994,-1126.0118840700015,24504.805823520008 2022-05-03,15:04:46.000,123,888888888,-315,0,1651590285,6266.897256889999,-1126.0541788499977,24504.798836399998 2022-05-03,15:04:47.000,123,888888888,445,0,1651590286,6266.823157479994,-1126.040080589999,24504.617171280006 2022-05-03,15:04:48.000,123,888888888,-795,0,1651590287,6266.863575339994,-1126.040080589999,24504.72197808 2022-05-03,15:04:49.000,123,888888888,-795,0,1651590288,6266.924202129994,-1126.0541788499977,24504.749926559998 2022-05-03,15:04:50.000,123,888888888,-795,0,1651590289,6266.917465819999,-1126.0541788499977,24504.77088792 2022-05-03,15:04:51.000,123,888888888,-795,0,1651590290,6266.937674749999,-1126.0682771099964,24504.784862160006 2022-05-03,15:04:52.000,123,888888888,645,0,1651590291,6266.924202129994,-1126.0753262399958,24504.749926559998 2022-05-03,15:04:53.000,123,888888888,-195,0,1651590292,6266.903993199994,-1126.0753262399958,24504.694029600003 2022-05-03,15:04:54.000,123,888888888,-315,0,1651590293,6266.998301539992,-1126.0541788499977,24504.77088792 2022-05-03,15:04:55.000,123,888888888,525,0,1651590294,6266.991565229997,-1126.0823753699951,24504.735952320007 2022-05-03,15:04:56.000,123,888888888,-795,0,1651590295,6266.9848289199945,-1126.0753262399958,24504.735952320007 2022-05-03,15:04:57.000,123,888888888,-795,0,1651590296,6266.930938439997,-1126.0894245000018,24504.638132640008 2022-05-03,15:04:58.000,123,888888888,-795,0,1651590297,6266.951147369997,-1126.0823753699951,24504.60319704 2022-05-03,15:04:59.000,123,888888888,-795,0,1651590298,6267.011774159997,-1126.0964736300011,24504.749926559998 2022-05-03,15:05:00.000,123,888888888,-795,0,1651590299,6267.031983089997,-1126.1387684099973,24504.77088792 2022-05-03,15:05:01.000,123,888888888,124,0,1651590300,6267.065664639995,-1126.1387684099973,24504.749926559998 2022-05-03,15:05:02.000,123,888888888,-795,0,1651590301,6267.079137259992,-1126.152866669996,24504.805823520008 2022-05-03,15:05:03.000,123,888888888,-795,0,1651590302,6266.971356299997,-1126.166964930002,24504.65210688 2022-05-03,15:05:04.000,123,888888888,-795,0,1651590303,6267.005037849995,-1126.1810631900007,24504.67306824 2022-05-03,15:05:05.000,123,888888888,-315,0,1651590304,6267.011774159997,-1126.2022105799988,24504.714990960005 2022-05-03,15:05:06.000,123,888888888,-795,0,1651590305,6267.045455709995,-1126.1810631900007,24504.749926559998 2022-05-03,15:05:07.000,123,888888888,-795,0,1651590306,6267.005037849995,-1126.1951614499994,24504.680055359997 2022-05-03,15:05:08.000,123,888888888,-795,0,1651590307,6267.018510469992,-1126.2163088399975,24504.728965199996 2022-05-03,15:05:09.000,123,888888888,205,0,1651590308,6267.079137259992,-1126.1951614499994,24504.84075912 2022-05-03,15:05:10.000,123,888888888,-795,0,1651590309,6267.058928329992,-1126.2233579699969,24504.847746239997 2022-05-03,15:05:11.000,123,888888888,-795,0,1651590310,6267.038719399992,-1126.2233579699969,24504.805823520008 2022-05-03,15:05:12.000,123,888888888,-795,0,1651590311,6266.978092609999,-1126.2515544900016,24504.687042480007 2022-05-03,15:05:13.000,123,888888888,-795,0,1651590312,6267.018510469992,-1126.2515544900016,24504.638132640008 2022-05-03,15:05:14.000,123,888888888,-795,0,1651590313,6267.085873569995,-1126.2515544900016,24504.805823520008 2022-05-03,15:05:15.000,123,888888888,-795,0,1651590314,6267.092609879997,-1126.2304070999962,24504.763900800004 2022-05-03,15:05:16.000,123,888888888,965,0,1651590315,6267.126291429995,-1126.2304070999962,24504.735952320007 2022-05-03,15:05:17.000,123,888888888,-795,0,1651590316,6267.065664639995,-1126.2374562299956,24504.70101672 2022-05-03,15:05:18.000,123,888888888,845,0,1651590317,6267.0993461899925,-1126.2656527500003,24504.833772000005 2022-05-03,15:05:19.000,123,888888888,-755,0,1651590318,6267.106082499995,-1126.2515544900016,24504.777875039996 2022-05-03,15:05:20.000,123,888888888,285,0,1651590319,6267.079137259992,-1126.2727018799997,24504.784862160006 2022-05-03,15:05:21.000,123,888888888,805,0,1651590320,6267.092609879997,-1126.300898399997,24504.75691368001 2022-05-03,15:05:22.000,123,888888888,-795,0,1651590321,6267.052192019997,-1126.258603620001,24504.70101672 2022-05-03,15:05:23.000,123,888888888,-515,0,1651590322,6267.058928329992,-1126.2515544900016,24504.687042480007 2022-05-03,15:05:24.000,123,888888888,-795,0,1651590323,6267.173445599998,-1126.258603620001,24504.81979776 2022-05-03,15:05:25.000,123,888888888,-515,0,1651590324,6267.166709289995,-1126.258603620001,24504.81979776 2022-05-03,15:05:26.000,123,888888888,765,0,1651590325,6267.173445599998,-1126.258603620001,24504.805823520008 2022-05-03,15:05:27.000,123,888888888,-795,0,1651590326,6267.092609879997,-1126.2727018799997,24504.70101672 2022-05-03,15:05:28.000,123,888888888,-675,0,1651590327,6267.186918219995,-1126.300898399997,24504.742939440002 2022-05-03,15:05:29.000,123,888888888,-795,0,1651590328,6267.207127149995,-1126.3079475299965,24504.77088792 2022-05-03,15:05:30.000,123,888888888,445,0,1651590329,6267.200390839993,-1126.3149966599958,24504.79184928 2022-05-03,15:05:31.000,123,888888888,-74,0,1651590330,6267.119555119993,-1126.3149966599958,24504.75691368001 2022-05-03,15:05:32.000,123,888888888,-795,0,1651590331,6267.112818809997,-1126.3220457899952,24504.638132640008 2022-05-03,15:05:33.000,123,888888888,-795,0,1651590332,6267.180181909993,-1126.3220457899952,24504.72197808 2022-05-03,15:05:34.000,123,888888888,885,0,1651590333,6267.281226559993,-1126.2938492699977,24504.833772000005 2022-05-03,15:05:35.000,123,888888888,-795,0,1651590334,6267.267753939996,-1126.300898399997,24504.812810640004 2022-05-03,15:05:36.000,123,888888888,765,0,1651590335,6267.274490249998,-1126.3290949200018,24504.798836399998 2022-05-03,15:05:37.000,123,888888888,124,0,1651590336,6267.193654529998,-1126.3502423099999,24504.70800384001 2022-05-03,15:05:38.000,123,888888888,-795,0,1651590337,6267.193654529998,-1126.3290949200018,24504.728965199996 2022-05-03,15:05:39.000,123,888888888,805,0,1651590338,6267.301435489993,-1126.3290949200018,24504.854733360007 2022-05-03,15:05:40.000,123,888888888,5,0,1651590339,6267.335117039998,-1126.3290949200018,24504.833772000005 2022-05-03,15:05:41.000,123,888888888,-795,0,1651590340,6267.308171799996,-1126.3361440500012,24504.84075912 2022-05-03,15:05:42.000,123,888888888,-795,0,1651590341,6267.301435489993,-1126.3502423099999,24504.763900800004 2022-05-03,15:05:43.000,123,888888888,1405,0,1651590342,6267.362062279994,-1126.3290949200018,24504.805823520008 2022-05-03,15:05:44.000,123,888888888,-795,0,1651590343,6267.3418533499935,-1126.3431931800005,24504.847746239997 2022-05-03,15:05:45.000,123,888888888,485,0,1651590344,6267.348589659996,-1126.3290949200018,24504.847746239997 2022-05-03,15:05:46.000,123,888888888,-795,0,1651590345,6267.274490249998,-1126.3854879599967,24504.714990960005 2022-05-03,15:05:47.000,123,888888888,1005,0,1651590346,6267.348589659996,-1126.3854879599967,24504.84075912 2022-05-03,15:05:48.000,123,888888888,-795,0,1651590347,6267.449634309996,-1126.3854879599967,24504.910630320002 2022-05-03,15:05:49.000,123,888888888,-795,0,1651590348,6267.469843239996,-1126.3784388299973,24504.87569472001 2022-05-03,15:05:50.000,123,888888888,5,0,1651590349,6267.510261099997,-1126.3784388299973,24504.910630320002 2022-05-03,15:05:51.000,123,888888888,645,0,1651590350,6267.483315859994,-1126.406635350002,24504.861720480003 2022-05-03,15:05:52.000,123,888888888,605,0,1651590351,6267.422689069994,-1126.4207336100008,24504.79184928 2022-05-03,15:05:53.000,123,888888888,1405,0,1651590352,6267.422689069994,-1126.4136844800014,24504.77088792 2022-05-03,15:05:54.000,123,888888888,-274,0,1651590353,6267.469843239996,-1126.4207336100008,24504.87569472001 2022-05-03,15:05:55.000,123,888888888,-795,0,1651590354,6267.496788479999,-1126.4418809999988,24504.9385788 2022-05-03,15:05:56.000,123,888888888,605,0,1651590355,6267.456370619999,-1126.42778274,24504.882681840005 2022-05-03,15:05:57.000,123,888888888,-795,0,1651590356,6267.483315859994,-1126.4348318699995,24504.896656079996 2022-05-03,15:05:58.000,123,888888888,-795,0,1651590357,6267.476579549999,-1126.463028389997,24504.798836399998 2022-05-03,15:05:59.000,123,888888888,-795,0,1651590358,6267.503524789994,-1126.498274040001,24504.92460456001 2022-05-03,15:06:00.000,123,888888888,245,0,1651590359,6267.503524789994,-1126.5053231700003,24504.87569472001 2022-05-03,15:06:01.000,123,888888888,124,0,1651590360,6267.469843239996,-1126.5123722999997,24504.75691368001 2022-05-03,15:06:02.000,123,888888888,-795,0,1651590361,6267.328380729996,-1126.5123722999997,24504.714990960005 2022-05-03,15:06:03.000,123,888888888,605,0,1651590362,6267.496788479999,-1126.5053231700003,24504.931591680004 2022-05-03,15:06:04.000,123,888888888,-795,0,1651590363,6267.476579549999,-1126.5264705599984,24504.92460456001 2022-05-03,15:06:05.000,123,888888888,-795,0,1651590364,6267.368798589996,-1126.5617162099952,24504.75691368001 2022-05-03,15:06:06.000,123,888888888,-795,0,1651590365,6267.483315859994,-1126.5476179499965,24504.95954016 2022-05-03,15:06:07.000,123,888888888,-795,0,1651590366,6267.483315859994,-1126.5546670799959,24504.896656079996 2022-05-03,15:06:08.000,123,888888888,885,0,1651590367,6267.476579549999,-1126.5828636000006,24504.910630320002 2022-05-03,15:06:09.000,123,888888888,-795,0,1651590368,6267.389007519996,-1126.5546670799959,24504.77088792 2022-05-03,15:06:10.000,123,888888888,-755,0,1651590369,6267.503524789994,-1126.5687653400018,24504.87569472001 2022-05-03,15:06:11.000,123,888888888,-795,0,1651590370,6267.537206339999,-1126.5687653400018,24504.92460456001 2022-05-03,15:06:12.000,123,888888888,-795,0,1651590371,6267.463106929994,-1126.5828636000006,24504.896656079996 2022-05-03,15:06:13.000,123,888888888,1165,0,1651590372,6267.469843239996,-1126.5758144700012,24504.81979776 2022-05-03,15:06:14.000,123,888888888,-795,0,1651590373,6267.516997409999,-1126.5969618599993,24504.952553040006 2022-05-03,15:06:15.000,123,888888888,-795,0,1651590374,6267.469843239996,-1126.6040109899986,24504.910630320002 2022-05-03,15:06:16.000,123,888888888,-795,0,1651590375,6267.429425379996,-1126.6251583799967,24504.833772000005 2022-05-03,15:06:17.000,123,888888888,924,0,1651590376,6267.422689069994,-1126.6392566399954,24504.742939440002 2022-05-03,15:06:18.000,123,888888888,-795,0,1651590377,6267.442897999994,-1126.6745022899995,24504.75691368001 2022-05-03,15:06:19.000,123,888888888,-555,0,1651590378,6267.516997409999,-1126.6533549000014,24504.854733360007 2022-05-03,15:06:20.000,123,888888888,-795,0,1651590379,6267.530470029997,-1126.632207509996,24504.88966896 2022-05-03,15:06:21.000,123,888888888,1125,0,1651590380,6267.570887889997,-1126.6604040300008,24504.88966896 2022-05-03,15:06:22.000,123,888888888,45,0,1651590381,6267.557415269999,-1126.6745022899995,24504.896656079996 2022-05-03,15:06:23.000,123,888888888,525,0,1651590382,6267.516997409999,-1126.702698809997,24504.812810640004 2022-05-03,15:06:24.000,123,888888888,-795,0,1651590383,6267.537206339999,-1126.7167970699957,24504.8687076 2022-05-03,15:06:25.000,123,888888888,-795,0,1651590384,6267.570887889997,-1126.7449935900004,24504.833772000005 2022-05-03,15:06:26.000,123,888888888,-795,0,1651590385,6267.543942649994,-1126.7449935900004,24504.847746239997 2022-05-03,15:06:27.000,123,888888888,-795,0,1651590386,6267.537206339999,-1126.7731901099978,24504.777875039996 2022-05-03,15:06:28.000,123,888888888,-795,0,1651590387,6267.550678959997,-1126.7449935900004,24504.81979776 2022-05-03,15:06:29.000,123,888888888,-795,0,1651590388,6267.550678959997,-1126.7731901099978,24504.92460456001 2022-05-03,15:06:30.000,123,888888888,-795,0,1651590389,6267.591096819997,-1126.8013866299952,24504.95954016 2022-05-03,15:06:31.000,123,888888888,-795,0,1651590390,6267.584360509994,-1126.8154848900012,24504.861720480003 2022-05-03,15:06:32.000,123,888888888,-795,0,1651590391,6267.422689069994,-1126.8436814099987,24504.742939440002 2022-05-03,15:06:33.000,123,888888888,-795,0,1651590392,6267.321644419993,-1126.9071235800002,24504.728965199996 2022-05-03,15:06:34.000,123,888888888,-795,0,1651590393,6267.496788479999,-1126.9000744500008,24504.882681840005 2022-05-03,15:06:35.000,123,888888888,-155,0,1651590394,6267.510261099997,-1126.8930253200015,24504.910630320002 2022-05-03,15:06:36.000,123,888888888,-795,0,1651590395,6267.543942649994,-1126.9071235800002,24504.88966896 2022-05-03,15:06:37.000,123,888888888,-795,0,1651590396,6267.469843239996,-1126.8930253200015,24504.84075912 2022-05-03,15:06:38.000,123,888888888,-795,0,1651590397,6267.557415269999,-1126.8930253200015,24504.910630320002 2022-05-03,15:06:39.000,123,888888888,-795,0,1651590398,6267.516997409999,-1126.9141727099995,24504.896656079996 2022-05-03,15:06:40.000,123,888888888,404,0,1651590399,6267.476579549999,-1126.9282709699983,24504.861720480003 2022-05-03,15:06:41.000,123,888888888,-795,0,1651590400,6267.476579549999,-1126.942369229997,24504.805823520008 2022-05-03,15:06:42.000,123,888888888,-795,0,1651590401,6267.409216449996,-1126.9494183599963,24504.72197808 2022-05-03,15:06:43.000,123,888888888,485,0,1651590402,6267.442897999994,-1126.963516619995,24504.805823520008 2022-05-03,15:06:44.000,123,888888888,-795,0,1651590403,6267.4900521699965,-1126.9494183599963,24504.945565919996 2022-05-03,15:06:45.000,123,888888888,-795,0,1651590404,6267.510261099997,-1126.9705657500017,24504.88966896 2022-05-03,15:06:46.000,123,888888888,-795,0,1651590405,6267.503524789994,-1126.963516619995,24504.952553040006 2022-05-03,15:06:47.000,123,888888888,-795,0,1651590406,6267.429425379996,-1127.0058113999985,24504.784862160006 2022-05-03,15:06:48.000,123,888888888,285,0,1651590407,6267.422689069994,-1127.0199096599972,24504.847746239997 2022-05-03,15:06:49.000,123,888888888,805,0,1651590408,6267.409216449996,-1126.9846640100004,24504.833772000005 2022-05-03,15:06:50.000,123,888888888,-795,0,1651590409,6267.3755348999985,-1126.9917131399998,24504.87569472001 2022-05-03,15:06:51.000,123,888888888,805,0,1651590410,6267.429425379996,-1127.0058113999985,24504.87569472001 2022-05-03,15:06:52.000,123,888888888,-795,0,1651590411,6267.3755348999985,-1126.9846640100004,24504.84075912 2022-05-03,15:06:53.000,123,888888888,565,0,1651590412,6267.402480139994,-1126.9846640100004,24504.798836399998 2022-05-03,15:06:54.000,123,888888888,-795,0,1651590413,6267.483315859994,-1126.977614880001,24504.896656079996 2022-05-03,15:06:55.000,123,888888888,-795,0,1651590414,6267.456370619999,-1126.9987622699991,24504.812810640004 2022-05-03,15:06:56.000,123,888888888,-635,0,1651590415,6267.409216449996,-1127.0128605299979,24504.81979776 2022-05-03,15:06:57.000,123,888888888,-795,0,1651590416,6267.348589659996,-1127.0058113999985,24504.735952320007 2022-05-03,15:06:58.000,123,888888888,-795,0,1651590417,6267.308171799996,-1126.9987622699991,24504.728965199996 2022-05-03,15:06:59.000,123,888888888,-795,0,1651590418,6267.3755348999985,-1126.9987622699991,24504.854733360007 2022-05-03,15:07:00.000,123,888888888,1045,0,1651590419,6267.422689069994,-1126.9987622699991,24504.896656079996 2022-05-03,15:07:01.000,123,888888888,-434,0,1651590420,6267.415952759999,-1127.0269587899966,24504.882681840005 2022-05-03,15:07:02.000,123,888888888,525,0,1651590421,6267.449634309996,-1127.034007919996,24504.87569472001 2022-05-03,15:07:03.000,123,888888888,-795,0,1651590422,6267.382271209994,-1127.048106180002,24504.742939440002 2022-05-03,15:07:04.000,123,888888888,1405,0,1651590423,6267.3755348999985,-1127.048106180002,24504.79184928 2022-05-03,15:07:05.000,123,888888888,-795,0,1651590424,6267.3755348999985,-1127.0269587899966,24504.798836399998 2022-05-03,15:07:06.000,123,888888888,805,0,1651590425,6267.409216449996,-1127.06925357,24504.75691368001 2022-05-03,15:07:07.000,123,888888888,-795,0,1651590426,6267.328380729996,-1127.0833518299987,24504.70101672 2022-05-03,15:07:08.000,123,888888888,485,0,1651590427,6267.335117039998,-1127.1044992199968,24504.687042480007 2022-05-03,15:07:09.000,123,888888888,-795,0,1651590428,6267.409216449996,-1127.0833518299987,24504.784862160006 2022-05-03,15:07:10.000,123,888888888,1085,0,1651590429,6267.368798589996,-1127.090400959998,24504.826784879995 2022-05-03,15:07:11.000,123,888888888,-795,0,1651590430,6267.362062279994,-1127.1326957400015,24504.79184928 2022-05-03,15:07:12.000,123,888888888,-795,0,1651590431,6267.294699179998,-1127.1044992199968,24504.680055359997 2022-05-03,15:07:13.000,123,888888888,1005,0,1651590432,6267.294699179998,-1127.1185974799955,24504.70101672 2022-05-03,15:07:14.000,123,888888888,-795,0,1651590433,6267.362062279994,-1127.1185974799955,24504.749926559998 2022-05-03,15:07:15.000,123,888888888,-74,0,1651590434,6267.362062279994,-1127.1538431299996,24504.763900800004 2022-05-03,15:07:16.000,123,888888888,-795,0,1651590435,6267.328380729996,-1127.1326957400015,24504.680055359997 2022-05-03,15:07:17.000,123,888888888,445,0,1651590436,6267.281226559993,-1127.1467940000002,24504.687042480007 2022-05-03,15:07:18.000,123,888888888,-795,0,1651590437,6267.362062279994,-1127.1467940000002,24504.79184928 2022-05-03,15:07:19.000,123,888888888,-795,0,1651590438,6267.328380729996,-1127.182039649997,24504.735952320007 2022-05-03,15:07:20.000,123,888888888,-795,0,1651590439,6267.294699179998,-1127.1890887799964,24504.714990960005 2022-05-03,15:07:21.000,123,888888888,-795,0,1651590440,6267.321644419993,-1127.1467940000002,24504.70101672 2022-05-03,15:07:22.000,123,888888888,365,0,1651590441,6267.254281319998,-1127.182039649997,24504.575248560002 2022-05-03,15:07:23.000,123,888888888,-795,0,1651590442,6267.254281319998,-1127.1961379099957,24504.617171280006 2022-05-03,15:07:24.000,123,888888888,885,0,1651590443,6267.328380729996,-1127.182039649997,24504.749926559998 2022-05-03,15:07:25.000,123,888888888,-795,0,1651590444,6267.308171799996,-1127.182039649997,24504.763900800004 2022-05-03,15:07:26.000,123,888888888,-795,0,1651590445,6267.301435489993,-1127.1538431299996,24504.728965199996 2022-05-03,15:07:27.000,123,888888888,205,0,1651590446,6267.2475450099955,-1127.1890887799964,24504.610184159996 2022-05-03,15:07:28.000,123,888888888,1085,0,1651590447,6267.254281319998,-1127.182039649997,24504.610184159996 2022-05-03,15:07:29.000,123,888888888,-795,0,1651590448,6267.294699179998,-1127.1961379099957,24504.666081120005 2022-05-03,15:07:40.000,123,888888888,525,0,1651590459,6267.355325969998,-1127.1890887799964,24504.666081120005 2022-05-03,15:07:41.000,123,888888888,924,0,1651590460,6267.389007519996,-1127.1961379099957,24504.680055359997 2022-05-03,15:07:42.000,123,888888888,924,0,1651590461,6267.314908109998,-1127.2102361700017,24504.666081120005 2022-05-03,15:07:43.000,123,888888888,-795,0,1651590462,6267.261017629993,-1127.2102361700017,24504.512364479997 2022-05-03,15:07:44.000,123,888888888,-795,0,1651590463,6267.281226559993,-1127.217285300001,24504.596209920004 2022-05-03,15:07:45.000,123,888888888,725,0,1651590464,6267.355325969998,-1127.2102361700017,24504.638132640008 2022-05-03,15:07:46.000,123,888888888,-354,0,1651590465,6267.328380729996,-1127.2102361700017,24504.617171280006 2022-05-03,15:07:47.000,123,888888888,-795,0,1651590466,6267.287962869996,-1127.1961379099957,24504.561274319996 2022-05-03,15:07:48.000,123,888888888,-795,0,1651590467,6267.274490249998,-1127.203187039995,24504.575248560002 2022-05-03,15:07:49.000,123,888888888,-795,0,1651590468,6267.321644419993,-1127.1961379099957,24504.680055359997 2022-05-03,15:07:50.000,123,888888888,-795,0,1651590469,6267.328380729996,-1127.182039649997,24504.70101672 2022-05-03,15:07:51.000,123,888888888,485,0,1651590470,6267.335117039998,-1127.203187039995,24504.617171280006 2022-05-03,15:07:52.000,123,888888888,-795,0,1651590471,6267.261017629993,-1127.217285300001,24504.519351600007 2022-05-03,15:07:53.000,123,888888888,-555,0,1651590472,6267.2475450099955,-1127.1890887799964,24504.561274319996 2022-05-03,15:07:54.000,123,888888888,-715,0,1651590473,6267.321644419993,-1127.203187039995,24504.659093999995 2022-05-03,15:07:55.000,123,888888888,-35,0,1651590474,6267.348589659996,-1127.182039649997,24504.680055359997 2022-05-03,15:07:56.000,123,888888888,-795,0,1651590475,6267.328380729996,-1127.2102361700017,24504.631145519998 2022-05-03,15:07:57.000,123,888888888,-795,0,1651590476,6267.308171799996,-1127.182039649997,24504.575248560002 2022-05-03,15:07:58.000,123,888888888,-795,0,1651590477,6267.355325969998,-1127.2102361700017,24504.694029600003 2022-05-03,15:07:59.000,123,888888888,325,0,1651590478,6267.274490249998,-1127.1961379099957,24504.631145519998 2022-05-03,15:08:00.000,123,888888888,-795,0,1651590479,6267.294699179998,-1127.217285300001,24504.60319704 2022-05-03,15:08:01.000,123,888888888,-795,0,1651590480,6267.274490249998,-1127.2243344300005,24504.666081120005 2022-05-03,15:08:02.000,123,888888888,-795,0,1651590481,6267.213863459998,-1127.2384326899992,24504.526338720003 2022-05-03,15:08:03.000,123,888888888,-795,0,1651590482,6267.207127149995,-1127.2243344300005,24504.5542872 2022-05-03,15:08:04.000,123,888888888,-795,0,1651590483,6267.321644419993,-1127.217285300001,24504.70101672 2022-05-03,15:08:05.000,123,888888888,-795,0,1651590484,6267.321644419993,-1127.2595800799972,24504.680055359997 2022-05-03,15:08:06.000,123,888888888,1125,0,1651590485,6267.287962869996,-1127.2313835599998,24504.687042480007 2022-05-03,15:08:07.000,123,888888888,-795,0,1651590486,6267.220599769993,-1127.2666292099966,24504.568261440007 2022-05-03,15:08:08.000,123,888888888,-795,0,1651590487,6267.261017629993,-1127.2666292099966,24504.575248560002 2022-05-03,15:08:09.000,123,888888888,-795,0,1651590488,6267.200390839993,-1127.2666292099966,24504.6241584 2022-05-03,15:08:10.000,123,888888888,-795,0,1651590489,6267.193654529998,-1127.2807274699953,24504.6241584 2022-05-03,15:08:11.000,123,888888888,325,0,1651590490,6267.193654529998,-1127.2666292099966,24504.659093999995 2022-05-03,15:08:12.000,123,888888888,-795,0,1651590491,6267.159972979993,-1127.2807274699953,24504.60319704 2022-05-03,15:08:13.000,123,888888888,-795,0,1651590492,6267.079137259992,-1127.2666292099966,24504.526338720003 2022-05-03,15:08:14.000,123,888888888,-795,0,1651590493,6267.207127149995,-1127.252530949998,24504.638132640008 2022-05-03,15:08:15.000,123,888888888,-795,0,1651590494,6267.092609879997,-1127.2948257300013,24504.6241584 2022-05-03,15:08:16.000,123,888888888,-795,0,1651590495,6267.0993461899925,-1127.3018748600007,24504.60319704 2022-05-03,15:08:17.000,123,888888888,-235,0,1651590496,6267.005037849995,-1127.3018748600007,24504.45646752 2022-05-03,15:08:18.000,123,888888888,-795,0,1651590497,6267.052192019997,-1127.3159731199994,24504.491403119995 2022-05-03,15:08:19.000,123,888888888,-795,0,1651590498,6267.072400949997,-1127.30892399,24504.65210688 2022-05-03,15:08:20.000,123,888888888,-795,0,1651590499,6267.139764049993,-1127.2807274699953,24504.58922280001 2022-05-03,15:08:21.000,123,888888888,-795,0,1651590500,6267.112818809997,-1127.287776600002,24504.596209920004 2022-05-03,15:08:22.000,123,888888888,-795,0,1651590501,6267.079137259992,-1127.2807274699953,24504.617171280006 2022-05-03,15:08:23.000,123,888888888,485,0,1651590502,6267.011774159997,-1127.2807274699953,24504.477428880004 2022-05-03,15:08:24.000,123,888888888,-795,0,1651590503,6267.045455709995,-1127.2807274699953,24504.519351600007 2022-05-03,15:08:25.000,123,888888888,-795,0,1651590504,6267.072400949997,-1127.2948257300013,24504.582235679998 2022-05-03,15:08:26.000,123,888888888,605,0,1651590505,6267.079137259992,-1127.2948257300013,24504.561274319996 2022-05-03,15:08:27.000,123,888888888,805,0,1651590506,6267.031983089997,-1127.2948257300013,24504.463454639998 2022-05-03,15:08:28.000,123,888888888,-795,0,1651590507,6267.079137259992,-1127.287776600002,24504.519351600007 2022-05-03,15:08:29.000,123,888888888,-795,0,1651590508,6267.139764049993,-1127.287776600002,24504.6241584 2022-05-03,15:08:30.000,123,888888888,685,0,1651590509,6267.146500359995,-1127.2807274699953,24504.610184159996 2022-05-03,15:08:31.000,123,888888888,-434,0,1651590510,6267.112818809997,-1127.2666292099966,24504.561274319996 2022-05-03,15:08:32.000,123,888888888,965,0,1651590511,6267.072400949997,-1127.2666292099966,24504.477428880004 2022-05-03,15:08:33.000,123,888888888,-795,0,1651590512,6267.038719399992,-1127.2454818199985,24504.442493279996 2022-05-03,15:08:34.000,123,888888888,-795,0,1651590513,6267.126291429995,-1127.252530949998,24504.526338720003 2022-05-03,15:08:35.000,123,888888888,1005,0,1651590514,6266.978092609999,-1127.2595800799972,24504.37262208001 2022-05-03,15:08:36.000,123,888888888,-795,0,1651590515,6267.159972979993,-1127.2666292099966,24504.568261440007 2022-05-03,15:08:37.000,123,888888888,-795,0,1651590516,6267.166709289995,-1127.2384326899992,24504.477428880004 2022-05-03,15:08:38.000,123,888888888,-235,0,1651590517,6267.227336079995,-1127.2313835599998,24504.561274319996 2022-05-03,15:08:39.000,123,888888888,-795,0,1651590518,6267.220599769993,-1127.2595800799972,24504.5542872 2022-05-03,15:08:40.000,123,888888888,-795,0,1651590519,6267.159972979993,-1127.2666292099966,24504.50537736 2022-05-03,15:08:41.000,123,888888888,-795,0,1651590520,6267.180181909993,-1127.2807274699953,24504.526338720003 2022-05-03,15:08:42.000,123,888888888,1045,0,1651590521,6267.0993461899925,-1127.252530949998,24504.428519040004 2022-05-03,15:08:43.000,123,888888888,1085,0,1651590522,6267.173445599998,-1127.273678339996,24504.45646752 2022-05-03,15:08:44.000,123,888888888,-475,0,1651590523,6267.240808699993,-1127.273678339996,24504.519351600007 2022-05-03,15:08:45.000,123,888888888,-114,0,1651590524,6267.2475450099955,-1127.2948257300013,24504.6241584 2022-05-03,15:08:46.000,123,888888888,-315,0,1651590525,6267.274490249998,-1127.2948257300013,24504.5542872 2022-05-03,15:08:47.000,123,888888888,205,0,1651590526,6267.166709289995,-1127.3018748600007,24504.45646752 2022-05-03,15:08:48.000,123,888888888,-795,0,1651590527,6267.220599769993,-1127.287776600002,24504.470441760008 2022-05-03,15:08:49.000,123,888888888,-595,0,1651590528,6267.213863459998,-1127.30892399,24504.498390240005 2022-05-03,15:08:50.000,123,888888888,-155,0,1651590529,6267.227336079995,-1127.3371205099975,24504.498390240005 2022-05-03,15:08:51.000,123,888888888,885,0,1651590530,6267.159972979993,-1127.3371205099975,24504.53332584 2022-05-03,15:08:52.000,123,888888888,565,0,1651590531,6267.139764049993,-1127.3512187699962,24504.53332584 2022-05-03,15:08:53.000,123,888888888,45,0,1651590532,6267.153236669998,-1127.3371205099975,24504.610184159996 2022-05-03,15:08:54.000,123,888888888,565,0,1651590533,6267.112818809997,-1127.3723661600015,24504.463454639998 2022-05-03,15:08:55.000,123,888888888,965,0,1651590534,6267.207127149995,-1127.3723661600015,24504.519351600007 2022-05-03,15:08:56.000,123,888888888,685,0,1651590535,6267.119555119993,-1127.400562679999,24504.470441760008 2022-05-03,15:08:57.000,123,888888888,-795,0,1651590536,6267.186918219995,-1127.3864644200003,24504.470441760008 2022-05-03,15:08:58.000,123,888888888,-795,0,1651590537,6267.018510469992,-1127.3864644200003,24504.42153192001 2022-05-03,15:08:59.000,123,888888888,-395,0,1651590538,6267.112818809997,-1127.3935135499996,24504.414544799998 2022-05-03,15:09:00.000,123,888888888,-795,0,1651590539,6267.1330277399975,-1127.3653170300022,24504.575248560002 2022-05-03,15:09:01.000,123,888888888,-795,0,1651590540,6267.126291429995,-1127.400562679999,24504.54031296001 2022-05-03,15:09:02.000,123,888888888,-795,0,1651590541,6267.146500359995,-1127.3935135499996,24504.561274319996 2022-05-03,15:09:03.000,123,888888888,-795,0,1651590542,6267.038719399992,-1127.4146609399977,24504.43550616 2022-05-03,15:09:04.000,123,888888888,-74,0,1651590543,6267.106082499995,-1127.4358083299958,24504.442493279996 2022-05-03,15:09:05.000,123,888888888,-795,0,1651590544,6267.052192019997,-1127.4428574599951,24504.498390240005 2022-05-03,15:09:06.000,123,888888888,965,0,1651590545,6267.092609879997,-1127.4428574599951,24504.526338720003 2022-05-03,15:09:07.000,123,888888888,-795,0,1651590546,6267.052192019997,-1127.4710539799999,24504.42153192001 2022-05-03,15:09:08.000,123,888888888,-795,0,1651590547,6267.119555119993,-1127.4569557200011,24504.50537736 2022-05-03,15:09:09.000,123,888888888,-795,0,1651590548,6267.139764049993,-1127.4569557200011,24504.54031296001 2022-05-03,15:09:10.000,123,888888888,-434,0,1651590549,6267.200390839993,-1127.4358083299958,24504.519351600007 2022-05-03,15:09:11.000,123,888888888,-795,0,1651590550,6267.166709289995,-1127.4358083299958,24504.512364479997 2022-05-03,15:09:12.000,123,888888888,485,0,1651590551,6267.045455709995,-1127.4851522399986,24504.344673599997 2022-05-03,15:09:13.000,123,888888888,-795,0,1651590552,6267.0993461899925,-1127.4781031099992,24504.393583439996 2022-05-03,15:09:14.000,123,888888888,-795,0,1651590553,6267.085873569995,-1127.513348759996,24504.50537736 2022-05-03,15:09:15.000,123,888888888,-235,0,1651590554,6267.193654529998,-1127.4992504999973,24504.512364479997 2022-05-03,15:09:16.000,123,888888888,-795,0,1651590555,6267.1330277399975,-1127.5415452800007,24504.477428880004 2022-05-03,15:09:17.000,123,888888888,1125,0,1651590556,6267.180181909993,-1127.5415452800007,24504.407557680002 2022-05-03,15:09:18.000,123,888888888,1045,0,1651590557,6267.234072389998,-1127.5626926699988,24504.519351600007 2022-05-03,15:09:19.000,123,888888888,-795,0,1651590558,6267.213863459998,-1127.5838400599969,24504.526338720003 2022-05-03,15:09:20.000,123,888888888,-795,0,1651590559,6267.234072389998,-1127.5767909299975,24504.470441760008 2022-05-03,15:09:21.000,123,888888888,-795,0,1651590560,6267.274490249998,-1127.6049874500022,24504.45646752 2022-05-03,15:09:22.000,123,888888888,-795,0,1651590561,6267.200390839993,-1127.6049874500022,24504.36563496 2022-05-03,15:09:23.000,123,888888888,685,0,1651590562,6267.186918219995,-1127.5979383199956,24504.36563496 2022-05-03,15:09:24.000,123,888888888,-795,0,1651590563,6267.301435489993,-1127.5979383199956,24504.526338720003 2022-05-03,15:09:25.000,123,888888888,-795,0,1651590564,6267.314908109998,-1127.6261348400003,24504.498390240005 2022-05-03,15:09:26.000,123,888888888,685,0,1651590565,6267.234072389998,-1127.6472822299984,24504.50537736 2022-05-03,15:09:27.000,123,888888888,-795,0,1651590566,6267.153236669998,-1127.640233099999,24504.351660720007 2022-05-03,15:09:28.000,123,888888888,-795,0,1651590567,6267.186918219995,-1127.640233099999,24504.38659632 2022-05-03,15:09:29.000,123,888888888,-795,0,1651590568,6267.200390839993,-1127.6543313599977,24504.484416 2022-05-03,15:09:30.000,123,888888888,-795,0,1651590569,6267.220599769993,-1127.6754787499958,24504.477428880004 2022-05-03,15:09:31.000,123,888888888,-795,0,1651590570,6267.193654529998,-1127.6684296199965,24504.400570560007 2022-05-03,15:09:32.000,123,888888888,645,0,1651590571,6267.173445599998,-1127.7036752700005,24504.449480400006 2022-05-03,15:09:33.000,123,888888888,-795,0,1651590572,6267.173445599998,-1127.7036752700005,24504.42153192001 2022-05-03,15:09:34.000,123,888888888,-795,0,1651590573,6267.207127149995,-1127.6754787499958,24504.519351600007 2022-05-03,15:09:35.000,123,888888888,-795,0,1651590574,6267.193654529998,-1127.7107244,24504.470441760008 2022-05-03,15:09:36.000,123,888888888,525,0,1651590575,6267.072400949997,-1127.731871789998,24504.323712239995 2022-05-03,15:09:37.000,123,888888888,-795,0,1651590576,6267.092609879997,-1127.7036752700005,24504.309738000004 2022-05-03,15:09:38.000,123,888888888,-274,0,1651590577,6267.119555119993,-1127.6966261400012,24504.379609200005 2022-05-03,15:09:39.000,123,888888888,-795,0,1651590578,6267.220599769993,-1127.731871789998,24504.484416 2022-05-03,15:09:40.000,123,888888888,-795,0,1651590579,6267.180181909993,-1127.753019179996,24504.512364479997 2022-05-03,15:09:41.000,123,888888888,-795,0,1651590580,6267.220599769993,-1127.753019179996,24504.519351600007 2022-05-03,15:09:42.000,123,888888888,725,0,1651590581,6267.240808699993,-1127.7600683099954,24504.582235679998 2022-05-03,15:09:43.000,123,888888888,805,0,1651590582,6267.159972979993,-1127.7459700499967,24504.393583439996 2022-05-03,15:09:44.000,123,888888888,165,0,1651590583,6267.180181909993,-1127.7459700499967,24504.407557680002 2022-05-03,15:09:45.000,123,888888888,-795,0,1651590584,6267.1330277399975,-1127.753019179996,24504.463454639998 2022-05-03,15:09:46.000,123,888888888,-795,0,1651590585,6267.153236669998,-1127.7389209199973,24504.45646752 2022-05-03,15:09:47.000,123,888888888,-795,0,1651590586,6267.112818809997,-1127.767117440002,24504.42153192001 2022-05-03,15:09:48.000,123,888888888,-795,0,1651590587,6267.207127149995,-1127.731871789998,24504.407557680002 2022-05-03,15:09:49.000,123,888888888,-795,0,1651590588,6267.2475450099955,-1127.7036752700005,24504.53332584 2022-05-03,15:09:50.000,123,888888888,-795,0,1651590589,6267.261017629993,-1127.6895770100018,24504.43550616 2022-05-03,15:09:51.000,123,888888888,-155,0,1651590590,6267.274490249998,-1127.731871789998,24504.470441760008 2022-05-03,15:09:52.000,123,888888888,965,0,1651590591,6267.2475450099955,-1127.7107244,24504.36563496 2022-05-03,15:09:53.000,123,888888888,-795,0,1651590592,6267.261017629993,-1127.7036752700005,24504.33768648 2022-05-03,15:09:54.000,123,888888888,-795,0,1651590593,6267.308171799996,-1127.6966261400012,24504.43550616 2022-05-03,15:09:55.000,123,888888888,-274,0,1651590594,6267.3755348999985,-1127.7107244,24504.491403119995 2022-05-03,15:09:56.000,123,888888888,-795,0,1651590595,6267.389007519996,-1127.7248226599986,24504.414544799998 2022-05-03,15:09:57.000,123,888888888,805,0,1651590596,6267.409216449996,-1127.7248226599986,24504.393583439996 2022-05-03,15:09:58.000,123,888888888,685,0,1651590597,6267.4900521699965,-1127.7107244,24504.498390240005 2022-05-03,15:09:59.000,123,888888888,765,0,1651590598,6267.463106929994,-1127.7389209199973,24504.477428880004 2022-05-03,15:10:00.000,123,888888888,-795,0,1651590599,6267.415952759999,-1127.7248226599986,24504.42153192001 2022-05-03,15:10:01.000,123,888888888,965,0,1651590600,6267.3957438299985,-1127.731871789998,24504.477428880004 2022-05-03,15:10:02.000,123,888888888,-795,0,1651590601,6267.348589659996,-1127.767117440002,24504.358647840003 2022-05-03,15:10:03.000,123,888888888,-795,0,1651590602,6267.3418533499935,-1127.7953139599995,24504.37262208001 2022-05-03,15:10:04.000,123,888888888,-795,0,1651590603,6267.469843239996,-1127.8023630899988,24504.512364479997 2022-05-03,15:10:05.000,123,888888888,924,0,1651590604,6267.3957438299985,-1127.8094122199982,24504.484416 2022-05-03,15:10:06.000,123,888888888,-795,0,1651590605,6267.415952759999,-1127.823510479997,24504.477428880004 2022-05-03,15:10:07.000,123,888888888,525,0,1651590606,6267.3418533499935,-1127.8517070000016,24504.37262208001 2022-05-03,15:10:08.000,123,888888888,-635,0,1651590607,6267.368798589996,-1127.8728543899997,24504.43550616 2022-05-03,15:10:09.000,123,888888888,605,0,1651590608,6267.335117039998,-1127.8869526499984,24504.45646752 2022-05-03,15:10:10.000,123,888888888,965,0,1651590609,6267.308171799996,-1127.9010509099971,24504.42153192001 2022-05-03,15:10:11.000,123,888888888,404,0,1651590610,6267.267753939996,-1127.8658052600003,24504.484416 2022-05-03,15:10:12.000,123,888888888,45,0,1651590611,6267.227336079995,-1127.9081000399965,24504.470441760008 2022-05-03,15:10:13.000,123,888888888,-795,0,1651590612,6267.200390839993,-1127.9433456900006,24504.37262208001 2022-05-03,15:10:14.000,123,888888888,285,0,1651590613,6267.213863459998,-1127.971542209998,24504.54031296001 2022-05-03,15:10:15.000,123,888888888,-195,0,1651590614,6267.173445599998,-1127.95039482,24504.477428880004 2022-05-03,15:10:16.000,123,888888888,-795,0,1651590615,6267.153236669998,-1127.9785913399974,24504.463454639998 2022-05-03,15:10:17.000,123,888888888,605,0,1651590616,6267.058928329992,-1128.006787860002,24504.37262208001 2022-05-03,15:10:18.000,123,888888888,124,0,1651590617,6267.011774159997,-1128.006787860002,24504.344673599997 2022-05-03,15:10:19.000,123,888888888,-795,0,1651590618,6267.119555119993,-1127.971542209998,24504.5542872 2022-05-03,15:10:20.000,123,888888888,445,0,1651590619,6267.092609879997,-1128.006787860002,24504.568261440007 2022-05-03,15:10:21.000,123,888888888,-795,0,1651590620,6267.085873569995,-1128.0138369900014,24504.54031296001 2022-05-03,15:10:22.000,123,888888888,885,0,1651590621,6267.119555119993,-1127.9997387299954,24504.491403119995 2022-05-03,15:10:23.000,123,888888888,-795,0,1651590622,6266.978092609999,-1128.006787860002,24504.358647840003 2022-05-03,15:10:24.000,123,888888888,845,0,1651590623,6267.005037849995,-1128.0208861200008,24504.43550616 2022-05-03,15:10:25.000,123,888888888,-795,0,1651590624,6267.045455709995,-1127.9997387299954,24504.470441760008 2022-05-03,15:10:26.000,123,888888888,-795,0,1651590625,6267.085873569995,-1128.0138369900014,24504.400570560007 2022-05-03,15:10:27.000,123,888888888,404,0,1651590626,6266.9848289199945,-1127.9997387299954,24504.351660720007 2022-05-03,15:10:28.000,123,888888888,-795,0,1651590627,6267.038719399992,-1127.9997387299954,24504.379609200005 2022-05-03,15:10:29.000,123,888888888,605,0,1651590628,6267.112818809997,-1127.9997387299954,24504.512364479997 2022-05-03,15:10:30.000,123,888888888,805,0,1651590629,6267.139764049993,-1127.992689599996,24504.526338720003 2022-05-03,15:10:31.000,123,888888888,765,0,1651590630,6267.0993461899925,-1127.9856404699967,24504.45646752 2022-05-03,15:10:32.000,123,888888888,-795,0,1651590631,6267.005037849995,-1128.006787860002,24504.26781528 2022-05-03,15:10:33.000,123,888888888,365,0,1651590632,6267.045455709995,-1127.9785913399974,24504.33768648 2022-05-03,15:10:34.000,123,888888888,-354,0,1651590633,6267.058928329992,-1127.992689599996,24504.36563496 2022-05-03,15:10:35.000,123,888888888,-795,0,1651590634,6267.159972979993,-1127.992689599996,24504.43550616 2022-05-03,15:10:36.000,123,888888888,-795,0,1651590635,6267.085873569995,-1127.95039482,24504.407557680002 2022-05-03,15:10:37.000,123,888888888,-795,0,1651590636,6266.937674749999,-1127.9785913399974,24504.309738000004 2022-05-03,15:10:38.000,123,888888888,685,0,1651590637,6267.106082499995,-1127.9574439499993,24504.42153192001 2022-05-03,15:10:39.000,123,888888888,1125,0,1651590638,6267.207127149995,-1127.9010509099971,24504.400570560007 2022-05-03,15:10:40.000,123,888888888,-755,0,1651590639,6267.146500359995,-1127.9151491699959,24504.38659632 2022-05-03,15:10:41.000,123,888888888,-555,0,1651590640,6267.153236669998,-1127.9292474300019,24504.37262208001 2022-05-03,15:10:42.000,123,888888888,-795,0,1651590641,6267.112818809997,-1127.8940017799978,24504.309738000004 2022-05-03,15:10:43.000,123,888888888,404,0,1651590642,6267.139764049993,-1127.9081000399965,24504.323712239995 2022-05-03,15:10:44.000,123,888888888,725,0,1651590643,6267.153236669998,-1127.9081000399965,24504.393583439996 2022-05-03,15:10:45.000,123,888888888,-795,0,1651590644,6267.166709289995,-1127.9151491699959,24504.43550616 2022-05-03,15:10:46.000,123,888888888,-795,0,1651590645,6267.173445599998,-1127.9292474300019,24504.463454639998 2022-05-03,15:10:47.000,123,888888888,-795,0,1651590646,6267.166709289995,-1127.9151491699959,24504.38659632 2022-05-03,15:10:48.000,123,888888888,-795,0,1651590647,6267.031983089997,-1127.9856404699967,24504.281789520006 2022-05-03,15:10:49.000,123,888888888,725,0,1651590648,6267.058928329992,-1127.95039482,24504.295763759997 2022-05-03,15:10:50.000,123,888888888,485,0,1651590649,6267.092609879997,-1127.9644930799986,24504.36563496 2022-05-03,15:10:51.000,123,888888888,-274,0,1651590650,6267.119555119993,-1127.971542209998,24504.400570560007 2022-05-03,15:10:52.000,123,888888888,765,0,1651590651,6267.079137259992,-1127.95039482,24504.358647840003 2022-05-03,15:10:53.000,123,888888888,1085,0,1651590652,6267.079137259992,-1127.9856404699967,24504.28877664 2022-05-03,15:10:54.000,123,888888888,-795,0,1651590653,6267.085873569995,-1127.992689599996,24504.358647840003 2022-05-03,15:10:55.000,123,888888888,-795,0,1651590654,6267.0993461899925,-1127.9856404699967,24504.379609200005 2022-05-03,15:10:56.000,123,888888888,-795,0,1651590655,6267.025246779995,-1128.0138369900014,24504.37262208001 2022-05-03,15:10:57.000,123,888888888,-195,0,1651590656,6266.957883679999,-1128.006787860002,24504.25384104001 2022-05-03,15:10:58.000,123,888888888,-795,0,1651590657,6266.903993199994,-1128.0279352500002,24504.26781528 2022-05-03,15:10:59.000,123,888888888,-795,0,1651590658,6266.964619989994,-1128.0279352500002,24504.42153192001 2022-05-03,15:11:00.000,123,888888888,605,0,1651590659,6267.005037849995,-1128.0138369900014,24504.358647840003 2022-05-03,15:11:01.000,123,888888888,5,0,1651590660,6266.9848289199945,-1128.0490826399982,24504.379609200005 2022-05-03,15:11:02.000,123,888888888,-795,0,1651590661,6266.998301539992,-1128.0349843799995,24504.407557680002 2022-05-03,15:11:03.000,123,888888888,-795,0,1651590662,6266.903993199994,-1128.006787860002,24504.274802399996 2022-05-03,15:11:04.000,123,888888888,-795,0,1651590663,6266.910729509997,-1127.9997387299954,24504.302750880008 2022-05-03,15:11:05.000,123,888888888,1045,0,1651590664,6266.917465819999,-1128.006787860002,24504.309738000004 2022-05-03,15:11:06.000,123,888888888,45,0,1651590665,6266.930938439997,-1127.9785913399974,24504.358647840003 2022-05-03,15:11:07.000,123,888888888,-795,0,1651590666,6266.8905205799965,-1127.992689599996,24504.28877664 2022-05-03,15:11:08.000,123,888888888,-795,0,1651590667,6266.863575339994,-1127.992689599996,24504.295763759997 2022-05-03,15:11:09.000,123,888888888,-795,0,1651590668,6266.917465819999,-1127.9574439499993,24504.42153192001 2022-05-03,18:56:01.000,123,888888888,-795,0,1651604161,6252.730796959993,-1145.2348615800001,24518.318913600007 2022-05-03,18:56:02.000,123,888888888,-795,0,1651604162,6252.757742199996,-1145.2630580999976,24518.228081040004 2022-05-03,18:56:03.000,123,888888888,885,0,1651604163,6252.6769064799955,-1145.305352880001,24518.297952240006 2022-05-03,18:56:04.000,123,888888888,605,0,1651604164,6252.663433859998,-1145.326500269999,24518.395771920004 2022-05-03,18:56:05.000,123,888888888,-795,0,1651604165,6252.636488619995,-1145.3617459199959,24518.256029520002 2022-05-03,18:56:06.000,123,888888888,-795,0,1651604166,6252.609543379993,-1145.3758441800019,24518.40275904 2022-05-03,18:56:07.000,123,888888888,485,0,1651604167,6252.420926699997,-1145.418138959998,24518.283978 2022-05-03,18:56:08.000,123,888888888,165,0,1651604168,6252.387245149999,-1145.453384610002,24518.325900720003 2022-05-03,18:56:09.000,123,888888888,-795,0,1651604169,6252.367036219999,-1145.4322372199968,24518.297952240006 2022-05-03,18:56:10.000,123,888888888,-795,0,1651604170,6252.360299909997,-1145.453384610002,24518.374810560003 2022-05-03,18:56:11.000,123,888888888,-395,0,1651604171,6252.454608249995,-1145.4674828700008,24518.416733280006 2022-05-03,18:56:12.000,123,888888888,-795,0,1651604172,6252.259255259996,-1145.4815811299995,24518.437694640008 2022-05-03,18:56:13.000,123,888888888,-795,0,1651604173,6252.818368989996,-1145.4745320000002,24518.38179768 2022-05-03,18:56:14.000,123,888888888,-795,0,1651604174,6252.953095189994,-1145.488630259999,24518.263016639998 2022-05-03,18:56:15.000,123,888888888,-795,0,1651604175,6253.000249359997,-1145.4956793899983,24518.367823440007 2022-05-03,18:56:16.000,123,888888888,-795,0,1651604176,6252.959831499997,-1145.509777649997,24518.367823440007 2022-05-03,18:56:17.000,123,888888888,-235,0,1651604177,6252.986776739999,-1145.4815811299995,24518.3538492 2022-05-03,18:56:18.000,123,888888888,-274,0,1651604178,6252.953095189994,-1145.5238759099957,24518.228081040004 2022-05-03,18:56:19.000,123,888888888,-795,0,1651604179,6253.020458289997,-1145.5168267799963,24518.270003760008 2022-05-03,18:56:20.000,123,888888888,-795,0,1651604180,6253.108030319992,-1145.4674828700008,24518.40275904 2022-05-03,18:56:21.000,123,888888888,325,0,1651604181,6253.081085079997,-1145.4815811299995,24518.33288784 2022-05-03,18:56:22.000,123,888888888,-635,0,1651604182,6253.1821297299975,-1145.488630259999,24518.346862080005 2022-05-03,18:56:23.000,123,888888888,645,0,1651604183,6253.121502939997,-1145.5027285199976,24518.22109392001 2022-05-03,18:56:24.000,123,888888888,165,0,1651604184,6253.141711869997,-1145.4674828700008,24518.270003760008 2022-05-03,18:56:25.000,123,888888888,-74,0,1651604185,6253.215811279995,-1145.4815811299995,24518.346862080005 2022-05-03,18:56:26.000,123,888888888,645,0,1651604186,6253.0339309099945,-1145.4815811299995,24518.33987496001 2022-05-03,18:56:27.000,123,888888888,1445,0,1651604187,6253.013721979994,-1145.4956793899983,24518.23506816 2022-05-03,18:56:28.000,123,888888888,-795,0,1651604188,6252.986776739999,-1145.5027285199976,24518.270003760008 2022-05-03,18:56:29.000,123,888888888,445,0,1651604189,6253.108030319992,-1145.488630259999,24518.38179768 2022-05-03,18:56:30.000,123,888888888,-795,0,1651604190,6253.202338659998,-1145.4956793899983,24518.395771920004 2022-05-03,18:56:31.000,123,888888888,-795,0,1651604191,6253.222547589998,-1145.4815811299995,24518.325900720003 2022-05-03,18:56:32.000,123,888888888,-475,0,1651604192,6253.256229139995,-1145.4956793899983,24518.33987496001 2022-05-03,18:56:33.000,123,888888888,-795,0,1651604193,6253.1619207999975,-1145.5168267799963,24518.123274239995 2022-05-03,18:56:34.000,123,888888888,-795,0,1651604194,6253.222547589998,-1145.5168267799963,24518.228081040004 2022-05-03,18:56:35.000,123,888888888,-795,0,1651604195,6253.168657109993,-1145.5379741700017,24518.297952240006 2022-05-03,18:56:36.000,123,888888888,-795,0,1651604196,6253.222547589998,-1145.5591215599998,24518.40275904 2022-05-03,18:56:37.000,123,888888888,-795,0,1651604197,6253.2764380699955,-1145.5591215599998,24518.38179768 2022-05-03,18:56:38.000,123,888888888,-795,0,1651604198,6253.262965449998,-1145.5732198199985,24518.437694640008 2022-05-03,18:56:39.000,123,888888888,-795,0,1651604199,6253.640198809997,-1145.601416339996,24518.297952240006 2022-05-03,18:56:40.000,123,888888888,1125,0,1651604200,6253.485263679999,-1145.5873180799972,24518.33987496001 2022-05-03,18:56:41.000,123,888888888,-795,0,1651604201,6253.330328549993,-1145.5873180799972,24518.437694640008 2022-05-03,18:56:42.000,123,888888888,645,0,1651604202,6253.283174379998,-1145.601416339996,24518.416733280006 2022-05-03,18:56:43.000,123,888888888,-795,0,1651604203,6253.155184489995,-1145.5802689499978,24518.367823440007 2022-05-03,18:56:44.000,123,888888888,205,0,1651604204,6253.054139839995,-1145.5943672099966,24518.38179768 2022-05-03,18:56:45.000,123,888888888,-795,0,1651604205,6253.0339309099945,-1145.63666199,24518.45166888 2022-05-03,18:56:46.000,123,888888888,-155,0,1651604206,6253.047403529992,-1145.6225637300013,24518.33987496001 2022-05-03,18:56:47.000,123,888888888,1685,0,1651604207,6253.209074969993,-1145.6084654699953,24518.486604480007 2022-05-03,18:56:48.000,123,888888888,-795,0,1651604208,6253.121502939997,-1145.6437111199994,24518.360836319996 2022-05-03,18:56:49.000,123,888888888,-155,0,1651604209,6253.229283899993,-1145.6648585099974,24518.360836319996 2022-05-03,18:56:50.000,123,888888888,1445,0,1651604210,6253.256229139995,-1145.63666199,24518.47263024 2022-05-03,18:56:51.000,123,888888888,-795,0,1651604211,6253.121502939997,-1145.6648585099974,24518.374810560003 2022-05-03,18:56:52.000,123,888888888,445,0,1651604212,6253.303383309998,-1145.6648585099974,24518.528527199996 2022-05-03,18:56:53.000,123,888888888,445,0,1651604213,6253.249492829993,-1145.657809379998,24518.50756584001 2022-05-03,18:56:54.000,123,888888888,-354,0,1651604214,6253.229283899993,-1145.657809379998,24518.416733280006 2022-05-03,18:56:55.000,123,888888888,325,0,1651604215,6253.222547589998,-1145.6648585099974,24518.444681760004 2022-05-03,18:56:56.000,123,888888888,-795,0,1651604216,6253.3909553399935,-1145.6789567699961,24518.40275904 2022-05-03,18:56:57.000,123,888888888,285,0,1651604217,6253.350537479993,-1145.6719076399968,24518.409746159996 2022-05-03,18:56:58.000,123,888888888,725,0,1651604218,6253.249492829993,-1145.657809379998,24518.33987496001 2022-05-03,18:56:59.000,123,888888888,-795,0,1651604219,6253.283174379998,-1145.6648585099974,24518.38878480001 2022-05-03,18:57:00.000,123,888888888,1045,0,1651604220,6253.397691649996,-1145.6507602499987,24518.465643120006 2022-05-03,18:57:01.000,123,888888888,-795,0,1651604221,6253.3909553399935,-1145.6437111199994,24518.50756584001 2022-05-03,18:57:02.000,123,888888888,-795,0,1651604222,6253.3909553399935,-1145.63666199,24518.47263024 2022-05-03,18:57:03.000,123,888888888,-795,0,1651604223,6253.370746409993,-1145.6437111199994,24518.33987496001 2022-05-03,18:57:04.000,123,888888888,-795,0,1651604224,6253.377482719996,-1145.6225637300013,24518.430707519998 2022-05-03,18:57:05.000,123,888888888,525,0,1651604225,6253.3909553399935,-1145.6296128600006,24518.38179768 2022-05-03,18:57:06.000,123,888888888,645,0,1651604226,6253.364010099998,-1145.6437111199994,24518.311926479997 2022-05-03,18:57:07.000,123,888888888,765,0,1651604227,6253.417900579996,-1145.615514600002,24518.437694640008 2022-05-03,18:57:08.000,123,888888888,124,0,1651604228,6253.471791059994,-1145.6296128600006,24518.430707519998 2022-05-03,18:57:09.000,123,888888888,-795,0,1651604229,6253.5391541599965,-1145.63666199,24518.50057872 2022-05-03,18:57:10.000,123,888888888,485,0,1651604230,6253.498736299996,-1145.6437111199994,24518.444681760004 2022-05-03,18:57:11.000,123,888888888,725,0,1651604231,6253.364010099998,-1145.6437111199994,24518.486604480007 2022-05-03,18:57:12.000,123,888888888,-795,0,1651604232,6253.364010099998,-1145.6719076399968,24518.40275904 2022-05-03,18:57:13.000,123,888888888,-795,0,1651604233,6253.215811279995,-1145.63666199,24518.374810560003 2022-05-03,18:57:14.000,123,888888888,-795,0,1651604234,6253.256229139995,-1145.6507602499987,24518.360836319996 2022-05-03,18:57:15.000,123,888888888,-795,0,1651604235,6253.310119619993,-1145.657809379998,24518.50057872 2022-05-03,18:57:16.000,123,888888888,-795,0,1651604236,6253.3909553399935,-1145.657809379998,24518.528527199996 2022-05-03,18:57:17.000,123,888888888,605,0,1651604237,6253.330328549993,-1145.6719076399968,24518.50057872 2022-05-03,18:57:18.000,123,888888888,-795,0,1651604238,6253.303383309998,-1145.6789567699961,24518.45166888 2022-05-03,18:57:19.000,123,888888888,445,0,1651604239,6253.350537479993,-1145.6789567699961,24518.465643120006 2022-05-03,18:57:20.000,123,888888888,1125,0,1651604240,6253.303383309998,-1145.6930550300021,24518.479617359997 2022-05-03,18:57:21.000,123,888888888,-795,0,1651604241,6253.491999989994,-1145.7001041600015,24518.40275904 2022-05-03,18:57:22.000,123,888888888,-795,0,1651604242,6253.316855929996,-1145.6930550300021,24518.50057872 2022-05-03,18:57:23.000,123,888888888,-795,0,1651604243,6253.491999989994,-1145.6860058999955,24518.437694640008 2022-05-03,18:57:24.000,123,888888888,-795,0,1651604244,6253.343801169998,-1145.7001041600015,24518.465643120006 2022-05-03,18:57:25.000,123,888888888,-795,0,1651604245,6253.498736299996,-1145.6789567699961,24518.535514320007 2022-05-03,18:57:26.000,123,888888888,-795,0,1651604246,6253.444845819999,-1145.6719076399968,24518.577437039996 2022-05-03,18:57:27.000,123,888888888,725,0,1651604247,6253.438109509996,-1145.7071532900009,24518.50057872 2022-05-03,18:57:28.000,123,888888888,-795,0,1651604248,6253.283174379998,-1145.728300679999,24518.444681760004 2022-05-03,18:57:29.000,123,888888888,-795,0,1651604249,6253.525681539999,-1145.728300679999,24518.486604480007 2022-05-03,18:57:30.000,123,888888888,-795,0,1651604250,6253.572835709994,-1145.749448069997,24518.57044992 2022-05-03,18:57:31.000,123,888888888,-795,0,1651604251,6253.626726189999,-1145.7635463299957,24518.591411280002 2022-05-03,18:57:32.000,123,888888888,-795,0,1651604252,6253.471791059994,-1145.770595459995,24518.598398399998 2022-05-03,18:57:33.000,123,888888888,685,0,1651604253,6253.458318439996,-1145.784693720001,24518.591411280002 2022-05-03,18:57:34.000,123,888888888,-155,0,1651604254,6253.350537479993,-1145.8058411099992,24518.528527199996 2022-05-03,18:57:35.000,123,888888888,-795,0,1651604255,6253.411164269994,-1145.8199393699979,24518.626346879995 2022-05-03,18:57:36.000,123,888888888,-795,0,1651604256,6253.404427959998,-1145.841086759996,24518.57044992 2022-05-03,18:57:37.000,123,888888888,605,0,1651604257,6253.377482719996,-1145.8692832800007,24518.577437039996 2022-05-03,18:57:38.000,123,888888888,-795,0,1651604258,6253.431373199994,-1145.9186271899962,24518.50057872 2022-05-03,18:57:39.000,123,888888888,-795,0,1651604259,6253.343801169998,-1145.9256763199955,24518.57044992 2022-05-03,18:57:40.000,123,888888888,-675,0,1651604260,6253.532417849994,-1145.9397745800015,24518.605385520008 2022-05-03,18:57:41.000,123,888888888,525,0,1651604261,6253.451582129994,-1145.967971099999,24518.6682696 2022-05-03,18:57:42.000,123,888888888,-795,0,1651604262,6253.478527369996,-1145.989118489997,24518.67525672001 2022-05-03,18:57:43.000,123,888888888,725,0,1651604263,6253.316855929996,-1145.989118489997,24518.55647568001 2022-05-03,18:57:44.000,123,888888888,445,0,1651604264,6253.404427959998,-1145.967971099999,24518.57044992 2022-05-03,18:57:45.000,123,888888888,-795,0,1651604265,6253.377482719996,-1145.9961676199964,24518.605385520008 2022-05-03,18:57:46.000,123,888888888,-795,0,1651604266,6253.377482719996,-1145.989118489997,24518.598398399998 2022-05-03,18:57:47.000,123,888888888,-195,0,1651604267,6253.236020209995,-1145.989118489997,24518.430707519998 2022-05-03,18:57:48.000,123,888888888,-515,0,1651604268,6253.364010099998,-1145.989118489997,24518.605385520008 2022-05-03,18:57:49.000,123,888888888,124,0,1651604269,6253.458318439996,-1145.9820693599977,24518.661282480003 2022-05-03,18:57:50.000,123,888888888,-795,0,1651604270,6253.384219029998,-1145.9609219699996,24518.682243840005 2022-05-03,18:57:51.000,123,888888888,1165,0,1651604271,6253.357273789996,-1145.9750202299983,24518.64032112 2022-05-03,18:57:52.000,123,888888888,-795,0,1651604272,6253.357273789996,-1145.989118489997,24518.647308239997 2022-05-03,18:57:53.000,123,888888888,805,0,1651604273,6253.236020209995,-1145.9397745800015,24518.52154008 2022-05-03,18:57:54.000,123,888888888,-795,0,1651604274,6253.202338659998,-1145.9609219699996,24518.458655999995 2022-05-03,18:57:55.000,123,888888888,-795,0,1651604275,6253.330328549993,-1145.9609219699996,24518.68923096 2022-05-03,18:57:56.000,123,888888888,-475,0,1651604276,6253.431373199994,-1145.946823710001,24518.68923096 2022-05-03,18:57:57.000,123,888888888,-795,0,1651604277,6253.444845819999,-1145.946823710001,24518.696218079996 2022-05-03,18:57:58.000,123,888888888,-795,0,1651604278,6253.397691649996,-1145.9397745800015,24518.647308239997 2022-05-03,18:57:59.000,123,888888888,-795,0,1651604279,6253.431373199994,-1145.9609219699996,24518.67525672001 2022-05-03,18:58:00.000,123,888888888,-795,0,1651604280,6253.417900579996,-1145.9397745800015,24518.612372640004 2022-05-03,18:58:01.000,123,888888888,805,0,1651604281,6253.3909553399935,-1145.9538728400003,24518.661282480003 2022-05-03,18:58:02.000,123,888888888,-795,0,1651604282,6253.3909553399935,-1145.9397745800015,24518.64032112 2022-05-03,18:58:03.000,123,888888888,-795,0,1651604283,6253.357273789996,-1145.9397745800015,24518.654295360007 2022-05-03,18:58:04.000,123,888888888,-195,0,1651604284,6253.370746409993,-1145.9397745800015,24518.612372640004 2022-05-03,18:58:05.000,123,888888888,-235,0,1651604285,6253.438109509996,-1145.9186271899962,24518.7381408 2022-05-03,18:58:06.000,123,888888888,-795,0,1651604286,6253.458318439996,-1145.9256763199955,24518.71717944 2022-05-03,18:58:07.000,123,888888888,-795,0,1651604287,6253.512208919994,-1145.946823710001,24518.72416656001 2022-05-03,18:58:08.000,123,888888888,845,0,1651604288,6253.4246368899985,-1145.9327254500022,24518.612372640004 2022-05-03,18:58:09.000,123,888888888,-795,0,1651604289,6253.478527369996,-1145.989118489997,24518.682243840005 2022-05-03,18:58:10.000,123,888888888,-795,0,1651604290,6253.5189452299965,-1145.967971099999,24518.72416656001 2022-05-03,18:58:11.000,123,888888888,805,0,1651604291,6253.5189452299965,-1146.0032167499958,24518.752115040006 2022-05-03,18:58:12.000,123,888888888,-795,0,1651604292,6253.545890469999,-1146.0032167499958,24518.801024880006 2022-05-03,18:58:13.000,123,888888888,-795,0,1651604293,6253.559363089997,-1146.0032167499958,24518.794037759995 2022-05-03,18:58:14.000,123,888888888,805,0,1651604294,6253.586308329999,-1146.0525606599986,24518.696218079996 2022-05-03,18:58:15.000,123,888888888,685,0,1651604295,6253.599780949997,-1146.0878063099954,24518.752115040006 2022-05-03,18:58:16.000,123,888888888,-795,0,1651604296,6253.700825599997,-1146.1230519599994,24518.731153680004 2022-05-03,18:58:17.000,123,888888888,1125,0,1651604297,6253.687352979992,-1146.1512484799969,24518.745127919996 2022-05-03,18:58:18.000,123,888888888,-795,0,1651604298,6253.606517259999,-1146.207641519999,24518.696218079996 2022-05-03,18:58:19.000,123,888888888,685,0,1651604299,6253.646935119992,-1146.228788909997,24518.710192320003 2022-05-03,18:58:20.000,123,888888888,-795,0,1651604300,6253.700825599997,-1146.2569854300018,24518.808012 2022-05-03,18:58:21.000,123,888888888,485,0,1651604301,6253.7479797699925,-1146.2922310799986,24518.78705064 2022-05-03,18:58:22.000,123,888888888,1365,0,1651604302,6253.774925009995,-1146.3486241200007,24518.821986240007 2022-05-03,18:58:23.000,123,888888888,205,0,1651604303,6253.619989879997,-1146.3697715099988,24518.68923096 2022-05-03,18:58:24.000,123,888888888,-795,0,1651604304,6253.687352979992,-1146.4120662900023,24518.72416656001 2022-05-03,18:58:25.000,123,888888888,-795,0,1651604305,6253.646935119992,-1146.4050171599956,24518.808012 2022-05-03,18:58:26.000,123,888888888,445,0,1651604306,6253.646935119992,-1146.4332136800003,24518.773076400008 2022-05-03,18:58:27.000,123,888888888,-395,0,1651604307,6253.687352979992,-1146.4402628099997,24518.828973360003 2022-05-03,18:58:28.000,123,888888888,-635,0,1651604308,6253.687352979992,-1146.4896067199952,24518.794037759995 2022-05-03,18:58:29.000,123,888888888,685,0,1651604309,6253.640198809997,-1146.5248523699993,24518.71717944 2022-05-03,18:58:30.000,123,888888888,-795,0,1651604310,6253.721034529997,-1146.51780324,24518.83596048 2022-05-03,18:58:31.000,123,888888888,1205,0,1651604311,6253.687352979992,-1146.5248523699993,24518.773076400008 2022-05-03,18:58:32.000,123,888888888,445,0,1651604312,6253.626726189999,-1146.51780324,24518.814999119997 2022-05-03,18:58:33.000,123,888888888,-795,0,1651604313,6253.566099399999,-1146.538950629998,24518.752115040006 2022-05-03,18:58:34.000,123,888888888,-795,0,1651604314,6253.5189452299965,-1146.5530488899967,24518.68923096 2022-05-03,18:58:35.000,123,888888888,-795,0,1651604315,6253.572835709994,-1146.560098019996,24518.808012 2022-05-03,18:58:36.000,123,888888888,-795,0,1651604316,6253.694089289995,-1146.5530488899967,24518.90583168 2022-05-03,18:58:37.000,123,888888888,285,0,1651604317,6253.707561909992,-1146.538950629998,24518.85692184 2022-05-03,18:58:38.000,123,888888888,805,0,1651604318,6253.714298219995,-1146.5459997599974,24518.90583168 2022-05-03,18:58:39.000,123,888888888,-795,0,1651604319,6253.485263679999,-1146.5248523699993,24518.919805920006 2022-05-03,18:58:40.000,123,888888888,-795,0,1651604320,6253.397691649996,-1146.574196280002,24518.752115040006 2022-05-03,18:58:41.000,123,888888888,-795,0,1651604321,6253.491999989994,-1146.5248523699993,24518.877883200003 2022-05-03,18:58:42.000,123,888888888,765,0,1651604322,6253.525681539999,-1146.5459997599974,24518.828973360003 2022-05-03,18:58:43.000,123,888888888,1125,0,1651604323,6253.438109509996,-1146.5459997599974,24518.801024880006 2022-05-03,18:58:44.000,123,888888888,-795,0,1651604324,6253.465054749999,-1146.5107541100006,24518.821986240007 2022-05-03,18:58:45.000,123,888888888,-795,0,1651604325,6253.485263679999,-1146.51780324,24518.968715760006 2022-05-03,18:58:46.000,123,888888888,525,0,1651604326,6253.283174379998,-1146.5319014999986,24518.85692184 2022-05-03,18:58:47.000,123,888888888,325,0,1651604327,6253.316855929996,-1146.51780324,24518.821986240007 2022-05-03,18:58:48.000,123,888888888,885,0,1651604328,6253.384219029998,-1146.5037049800012,24518.752115040006 2022-05-03,18:58:49.000,123,888888888,-795,0,1651604329,6253.377482719996,-1146.4966558500018,24518.801024880006 2022-05-03,18:58:50.000,123,888888888,-795,0,1651604330,6253.3909553399935,-1146.4825575899958,24518.898844560004 2022-05-03,18:58:51.000,123,888888888,885,0,1651604331,6253.364010099998,-1146.5037049800012,24518.933780159998 2022-05-03,18:58:52.000,123,888888888,485,0,1651604332,6253.438109509996,-1146.51780324,24518.982689999997 2022-05-03,18:58:53.000,123,888888888,845,0,1651604333,6253.438109509996,-1146.4684593299971,24518.95474152 2022-05-03,18:58:54.000,123,888888888,-795,0,1651604334,6253.478527369996,-1146.4896067199952,24518.989677120007 2022-05-03,18:58:55.000,123,888888888,-515,0,1651604335,6253.377482719996,-1146.4896067199952,24518.83596048 2022-05-03,18:58:56.000,123,888888888,-475,0,1651604336,6253.498736299996,-1146.5037049800012,24518.912818799996 2022-05-03,18:58:57.000,123,888888888,-795,0,1651604337,6253.491999989994,-1146.4966558500018,24518.961728639995 2022-05-03,18:58:58.000,123,888888888,1005,0,1651604338,6253.431373199994,-1146.4755084599965,24518.961728639995 2022-05-03,18:58:59.000,123,888888888,-795,0,1651604339,6253.316855929996,-1146.4825575899958,24518.849934720005 2022-05-03,18:59:00.000,123,888888888,-795,0,1651604340,6253.296646999996,-1146.5037049800012,24518.84294760001 2022-05-03,18:59:01.000,123,888888888,-795,0,1651604341,6253.3909553399935,-1146.5037049800012,24519.01063848001 2022-05-03,18:59:02.000,123,888888888,-515,0,1651604342,6253.337064859996,-1146.5037049800012,24519.00365136 2022-05-03,18:59:03.000,123,888888888,725,0,1651604343,6253.411164269994,-1146.5107541100006,24518.996664240003 2022-05-03,18:59:04.000,123,888888888,-795,0,1651604344,6253.370746409993,-1146.5319014999986,24518.870896080007 2022-05-03,18:59:05.000,123,888888888,-795,0,1651604345,6253.343801169998,-1146.5459997599974,24518.877883200003 2022-05-03,18:59:06.000,123,888888888,-795,0,1651604346,6253.438109509996,-1146.574196280002,24518.940767280008 2022-05-03,18:59:07.000,123,888888888,45,0,1651604347,6253.438109509996,-1146.560098019996,24519.00365136 2022-05-03,18:59:08.000,123,888888888,525,0,1651604348,6253.3909553399935,-1146.574196280002,24518.996664240003 2022-05-03,18:59:09.000,123,888888888,-795,0,1651604349,6253.357273789996,-1146.6023927999995,24518.961728639995 2022-05-03,18:59:10.000,123,888888888,924,0,1651604350,6253.188866039993,-1146.6094419299989,24519.080509679996 2022-05-03,18:59:11.000,123,888888888,-274,0,1651604351,6253.202338659998,-1146.5953436700001,24519.02461272 2022-05-03,18:59:12.000,123,888888888,5,0,1651604352,6253.471791059994,-1146.6376384499963,24518.961728639995 2022-05-03,18:59:13.000,123,888888888,685,0,1651604353,6253.485263679999,-1146.6517367100023,24518.863908959996 2022-05-03,18:59:14.000,123,888888888,-795,0,1651604354,6253.4246368899985,-1146.665834970001,24518.88487032 2022-05-03,18:59:15.000,123,888888888,-795,0,1651604355,6253.498736299996,-1146.665834970001,24519.01063848001 2022-05-03,18:59:16.000,123,888888888,-795,0,1651604356,6253.572835709994,-1146.6799332299997,24519.0525612 2022-05-03,18:59:17.000,123,888888888,-795,0,1651604357,6253.613253569994,-1146.6517367100023,24519.038586960007 2022-05-03,18:59:18.000,123,888888888,365,0,1651604358,6253.545890469999,-1146.665834970001,24518.940767280008 2022-05-03,18:59:19.000,123,888888888,365,0,1651604359,6253.653671429995,-1146.6517367100023,24518.996664240003 2022-05-03,18:59:20.000,123,888888888,-795,0,1651604360,6253.572835709994,-1146.6517367100023,24519.02461272 2022-05-03,18:59:21.000,123,888888888,-795,0,1651604361,6253.626726189999,-1146.6517367100023,24518.989677120007 2022-05-03,18:59:22.000,123,888888888,965,0,1651604362,6253.559363089997,-1146.6235401899976,24518.940767280008 2022-05-03,18:59:23.000,123,888888888,-795,0,1651604363,6253.586308329999,-1146.6376384499963,24518.968715760006 2022-05-03,18:59:24.000,123,888888888,-795,0,1651604364,6253.566099399999,-1146.6094419299989,24518.97570288 2022-05-03,18:59:25.000,123,888888888,1165,0,1651604365,6253.673880359995,-1146.5953436700001,24519.080509679996 2022-05-03,18:59:26.000,123,888888888,-795,0,1651604366,6253.680616669997,-1146.6023927999995,24519.1224324 2022-05-03,18:59:27.000,123,888888888,-795,0,1651604367,6253.741243459997,-1146.5882945400008,24519.0525612 2022-05-03,18:59:28.000,123,888888888,-795,0,1651604368,6253.593044639994,-1146.5953436700001,24519.017625600005 2022-05-03,18:59:29.000,123,888888888,-795,0,1651604369,6253.310119619993,-1146.560098019996,24518.97570288 2022-05-03,18:59:30.000,123,888888888,-354,0,1651604370,6253.667144049992,-1146.5882945400008,24519.07352256 2022-05-03,18:59:31.000,123,888888888,-795,0,1651604371,6253.761452389997,-1146.560098019996,24519.157368000007 2022-05-03,18:59:32.000,123,888888888,1005,0,1651604372,6253.700825599997,-1146.5812454100014,24519.136406640006 2022-05-03,18:59:33.000,123,888888888,805,0,1651604373,6253.545890469999,-1146.560098019996,24519.038586960007 2022-05-03,18:59:34.000,123,888888888,165,0,1651604374,6253.5391541599965,-1146.5671471499954,24519.080509679996 2022-05-03,18:59:35.000,123,888888888,-795,0,1651604375,6253.619989879997,-1146.5671471499954,24519.14339376 2022-05-03,18:59:36.000,123,888888888,-795,0,1651604376,6253.626726189999,-1146.560098019996,24519.05954832001 2022-05-03,18:59:37.000,123,888888888,965,0,1651604377,6253.525681539999,-1146.5671471499954,24519.136406640006 2022-05-03,18:59:38.000,123,888888888,124,0,1651604378,6253.451582129994,-1146.5671471499954,24519.017625600005 2022-05-03,18:59:39.000,123,888888888,-795,0,1651604379,6253.572835709994,-1146.574196280002,24519.066535440004 2022-05-03,18:59:40.000,123,888888888,-795,0,1651604380,6253.640198809997,-1146.5953436700001,24519.1923036 2022-05-03,18:59:41.000,123,888888888,805,0,1651604381,6253.667144049992,-1146.560098019996,24519.17134224 2022-05-03,18:59:42.000,123,888888888,924,0,1651604382,6253.626726189999,-1146.574196280002,24519.199290719996 2022-05-03,18:59:43.000,123,888888888,-795,0,1651604383,6253.599780949997,-1146.5882945400008,24519.07352256 2022-05-03,18:59:44.000,123,888888888,-795,0,1651604384,6253.646935119992,-1146.560098019996,24519.087496800006 2022-05-03,18:59:45.000,123,888888888,-795,0,1651604385,6253.566099399999,-1146.574196280002,24519.087496800006 2022-05-03,18:59:46.000,123,888888888,-315,0,1651604386,6253.613253569994,-1146.574196280002,24519.14339376 2022-05-03,18:59:47.000,123,888888888,-795,0,1651604387,6253.559363089997,-1146.574196280002,24519.080509679996 2022-05-03,18:59:48.000,123,888888888,165,0,1651604388,6253.606517259999,-1146.5953436700001,24519.108458160008 2022-05-03,18:59:49.000,123,888888888,285,0,1651604389,6253.552626779994,-1146.6023927999995,24519.045574080003 2022-05-03,18:59:50.000,123,888888888,-795,0,1651604390,6253.599780949997,-1146.6094419299989,24519.255187680006 2022-05-03,18:59:51.000,123,888888888,-795,0,1651604391,6253.687352979992,-1146.6376384499963,24519.206277840007 2022-05-03,18:59:52.000,123,888888888,-795,0,1651604392,6253.559363089997,-1146.665834970001,24519.1923036 2022-05-03,18:59:53.000,123,888888888,-795,0,1651604393,6253.5189452299965,-1146.6799332299997,24519.0525612 2022-05-03,18:59:54.000,123,888888888,445,0,1651604394,6253.545890469999,-1146.7010806199978,24519.115445280004 2022-05-03,18:59:55.000,123,888888888,-795,0,1651604395,6253.619989879997,-1146.7010806199978,24519.1923036 2022-05-03,18:59:56.000,123,888888888,-795,0,1651604396,6253.572835709994,-1146.722228009996,24519.1923036 2022-05-03,18:59:57.000,123,888888888,445,0,1651604397,6253.6334624999945,-1146.7504245300006,24519.17832936001 2022-05-03,18:59:58.000,123,888888888,1085,0,1651604398,6253.653671429995,-1146.7997684399961,24519.101471039998 2022-05-03,18:59:59.000,123,888888888,-795,0,1651604399,6253.593044639994,-1146.7856701799974,24519.157368000007 2022-05-03,19:00:00.000,123,888888888,-795,0,1651604400,6253.700825599997,-1146.8209158300015,24519.101471039998 2022-05-03,19:00:01.000,123,888888888,-795,0,1651604401,6253.721034529997,-1146.849112349999,24519.136406640006 2022-05-03,19:00:02.000,123,888888888,445,0,1651604402,6253.835551799995,-1146.8279649600008,24519.17134224 2022-05-03,19:00:03.000,123,888888888,-315,0,1651604403,6253.835551799995,-1146.8561614799983,24519.1224324 2022-05-03,19:00:04.000,123,888888888,-795,0,1651604404,6253.795133939995,-1146.8773088699963,24519.087496800006 2022-05-03,19:00:05.000,123,888888888,765,0,1651604405,6253.714298219995,-1146.8632106099976,24519.157368000007 2022-05-03,19:00:06.000,123,888888888,-795,0,1651604406,6253.741243459997,-1146.8843579999957,24519.1923036 2022-05-03,19:00:07.000,123,888888888,805,0,1651604407,6253.916387519996,-1146.8984562600017,24519.17134224 2022-05-03,19:00:08.000,123,888888888,-795,0,1651604408,6253.761452389997,-1146.905505390001,24519.031599839996 2022-05-03,19:00:09.000,123,888888888,-795,0,1651604409,6253.902914899998,-1146.905505390001,24519.0525612 2022-05-03,19:00:10.000,123,888888888,-795,0,1651604410,6253.902914899998,-1146.8984562600017,24519.101471039998 2022-05-03,19:00:11.000,123,888888888,965,0,1651604411,6253.855760729995,-1146.9337019099985,24519.129419519995 2022-05-03,19:00:12.000,123,888888888,-795,0,1651604412,6253.9904869299935,-1146.9478001699972,24519.115445280004 2022-05-03,19:00:13.000,123,888888888,-795,0,1651604413,6254.051113719994,-1146.9548492999966,24519.17134224 2022-05-03,19:00:14.000,123,888888888,-795,0,1651604414,6253.983750619998,-1146.9689475599953,24519.129419519995 2022-05-03,19:00:15.000,123,888888888,365,0,1651604415,6254.0241684799985,-1146.99714408,24519.185316480005 2022-05-03,19:00:16.000,123,888888888,-155,0,1651604416,6253.963541689998,-1147.0041932099994,24519.1224324 2022-05-03,19:00:17.000,123,888888888,-795,0,1651604417,6253.977014309996,-1147.0112423399987,24519.087496800006 2022-05-03,19:00:18.000,123,888888888,605,0,1651604418,6253.788397629993,-1147.018291469998,24519.07352256 2022-05-03,19:00:19.000,123,888888888,-795,0,1651604419,6253.788397629993,-1147.0253405999974,24519.066535440004 2022-05-03,19:00:20.000,123,888888888,-795,0,1651604420,6254.057850029996,-1147.0253405999974,24519.199290719996 2022-05-03,19:00:21.000,123,888888888,-795,0,1651604421,6253.983750619998,-1147.0535371200021,24519.206277840007 2022-05-03,19:00:22.000,123,888888888,-795,0,1651604422,6253.902914899998,-1147.0676353800009,24519.0525612 2022-05-03,19:00:23.000,123,888888888,485,0,1651604423,6253.889442279993,-1147.109930159997,24519.066535440004 2022-05-03,19:00:24.000,123,888888888,-795,0,1651604424,6253.916387519996,-1147.109930159997,24519.087496800006 2022-05-03,19:00:25.000,123,888888888,-795,0,1651604425,6253.909651209993,-1147.1240284199957,24519.157368000007 2022-05-03,19:00:26.000,123,888888888,5,0,1651604426,6253.916387519996,-1147.109930159997,24519.150380879997 2022-05-03,19:00:27.000,123,888888888,1165,0,1651604427,6253.828815489993,-1147.1240284199957,24519.1224324 2022-05-03,19:00:28.000,123,888888888,-795,0,1651604428,6253.8759696599955,-1147.131077549995,24519.1224324 2022-05-03,19:00:29.000,123,888888888,-795,0,1651604429,6253.936596449996,-1147.1522249400005,24519.157368000007 2022-05-03,19:00:30.000,123,888888888,1085,0,1651604430,6253.909651209993,-1147.1592740699998,24519.150380879997 2022-05-03,19:00:31.000,123,888888888,-795,0,1651604431,6253.970277999993,-1147.1522249400005,24519.150380879997 2022-05-03,19:00:32.000,123,888888888,-795,0,1651604432,6253.774925009995,-1147.1733723299985,24519.14339376 2022-05-03,19:00:33.000,123,888888888,-795,0,1651604433,6253.552626779994,-1147.180421459998,24518.996664240003 2022-05-03,19:00:34.000,123,888888888,-195,0,1651604434,6253.855760729995,-1147.1522249400005,24519.017625600005 2022-05-03,19:00:35.000,123,888888888,485,0,1651604435,6253.485263679999,-1147.1874705899972,24519.157368000007 2022-05-03,19:00:36.000,123,888888888,-795,0,1651604436,6253.828815489993,-1147.1592740699998,24519.150380879997 2022-05-03,19:00:37.000,123,888888888,765,0,1651604437,6253.815342869995,-1147.1592740699998,24519.1923036 2022-05-03,19:00:38.000,123,888888888,-395,0,1651604438,6253.673880359995,-1147.145175810001,24519.094483920002 2022-05-03,19:00:39.000,123,888888888,-795,0,1651604439,6253.902914899998,-1147.1522249400005,24519.129419519995 2022-05-03,19:00:40.000,123,888888888,605,0,1651604440,6253.882705969998,-1147.1381266800017,24519.164355120003 2022-05-03,19:00:41.000,123,888888888,-795,0,1651604441,6253.822079179998,-1147.1240284199957,24519.129419519995 2022-05-03,19:00:42.000,123,888888888,-795,0,1651604442,6253.869233349993,-1147.1169792899964,24519.108458160008 2022-05-03,19:00:43.000,123,888888888,485,0,1651604443,6253.815342869995,-1147.1169792899964,24519.080509679996 2022-05-03,19:00:44.000,123,888888888,-795,0,1651604444,6253.8759696599955,-1147.1028810299977,24519.07352256 2022-05-03,19:00:45.000,123,888888888,445,0,1651604445,6253.909651209993,-1147.088782769999,24519.206277840007 2022-05-03,19:00:46.000,123,888888888,-795,0,1651604446,6253.909651209993,-1147.0676353800009,24519.17832936001 2022-05-03,19:00:47.000,123,888888888,-795,0,1651604447,6253.929860139993,-1147.0535371200021,24519.199290719996 2022-05-03,19:00:48.000,123,888888888,1045,0,1651604448,6253.909651209993,-1147.0394388599962,24519.164355120003 2022-05-03,19:00:49.000,123,888888888,805,0,1651604449,6253.8759696599955,-1147.0464879899955,24519.080509679996 2022-05-03,19:00:50.000,123,888888888,5,0,1651604450,6253.822079179998,-1147.0676353800009,24519.066535440004 2022-05-03,19:00:51.000,123,888888888,-795,0,1651604451,6253.8759696599955,-1147.0535371200021,24519.129419519995 2022-05-03,19:00:52.000,123,888888888,805,0,1651604452,6253.943332759998,-1146.99714408,24519.24121344 2022-05-03,19:00:53.000,123,888888888,124,0,1651604453,6253.923123829998,-1147.0112423399987,24519.297110399995 2022-05-03,19:00:54.000,123,888888888,-795,0,1651604454,6253.909651209993,-1147.0041932099994,24519.29012328 2022-05-03,19:00:55.000,123,888888888,-274,0,1651604455,6253.822079179998,-1147.018291469998,24519.129419519995 2022-05-03,19:00:56.000,123,888888888,-795,0,1651604456,6253.862497039998,-1147.0112423399987,24519.17832936001 2022-05-03,19:00:57.000,123,888888888,-795,0,1651604457,6253.8759696599955,-1147.0041932099994,24519.199290719996 2022-05-03,19:00:58.000,123,888888888,765,0,1651604458,6253.754716079995,-1147.0323897299968,24519.07352256 2022-05-03,19:00:59.000,123,888888888,-795,0,1651604459,6253.795133939995,-1147.0394388599962,24519.185316480005 2022-05-03,19:01:00.000,123,888888888,-795,0,1651604460,6253.842288109998,-1147.0323897299968,24519.185316480005 2022-05-03,19:01:01.000,123,888888888,-795,0,1651604461,6253.849024419993,-1147.0464879899955,24519.255187680006 2022-05-03,19:01:02.000,123,888888888,-595,0,1651604462,6253.808606559993,-1147.0817336399996,24519.248200559996 2022-05-03,19:01:03.000,123,888888888,605,0,1651604463,6253.6334624999945,-1147.109930159997,24519.150380879997 2022-05-03,19:01:04.000,123,888888888,-755,0,1651604464,6253.606517259999,-1147.109930159997,24519.185316480005 2022-05-03,19:01:05.000,123,888888888,325,0,1651604465,6253.640198809997,-1147.1240284199957,24519.150380879997 2022-05-03,19:01:06.000,123,888888888,-795,0,1651604466,6253.525681539999,-1147.131077549995,24519.199290719996 2022-05-03,19:01:07.000,123,888888888,-114,0,1651604467,6252.912677329994,-1147.1733723299985,24519.136406640006 2022-05-03,19:01:08.000,123,888888888,-795,0,1651604468,6252.905941019999,-1147.201568849996,24519.115445280004 2022-05-03,19:01:09.000,123,888888888,-795,0,1651604469,6252.892468399994,-1147.2086179799953,24519.234226320004 2022-05-03,19:01:10.000,123,888888888,-795,0,1651604470,6252.8251052999985,-1147.215667110002,24519.262174800002 2022-05-03,19:01:11.000,123,888888888,805,0,1651604471,6252.818368989996,-1147.2297653700007,24519.213264960003 2022-05-03,19:01:12.000,123,888888888,-795,0,1651604472,6252.872259469994,-1147.2297653700007,24519.136406640006 2022-05-03,19:01:13.000,123,888888888,5,0,1651604473,6252.777951129996,-1147.2579618899981,24519.0525612 2022-05-03,19:01:14.000,123,888888888,765,0,1651604474,6252.656697549995,-1147.2368145,24519.094483920002 2022-05-03,19:01:15.000,123,888888888,-354,0,1651604475,6252.710588029993,-1147.2438636299994,24519.164355120003 2022-05-03,19:01:16.000,123,888888888,525,0,1651604476,6252.656697549995,-1147.2650110199975,24519.115445280004 2022-05-03,19:01:17.000,123,888888888,-795,0,1651604477,6252.636488619995,-1147.2509127599988,24519.22025208 2022-05-03,19:01:18.000,123,888888888,-795,0,1651604478,6252.569125519993,-1147.2579618899981,24519.14339376 2022-05-03,19:01:19.000,123,888888888,845,0,1651604479,6252.636488619995,-1147.2650110199975,24519.199290719996 2022-05-03,19:01:20.000,123,888888888,-235,0,1651604480,6252.575861829995,-1147.2650110199975,24519.136406640006 2022-05-03,19:01:21.000,123,888888888,-795,0,1651604481,6252.589334449993,-1147.2720601499968,24519.115445280004 2022-05-03,19:01:22.000,123,888888888,45,0,1651604482,6252.508498729992,-1147.2932075400022,24519.157368000007 2022-05-03,19:01:23.000,123,888888888,-795,0,1651604483,6252.548916589993,-1147.3002566700015,24519.05954832001 2022-05-03,19:01:24.000,123,888888888,45,0,1651604484,6252.575861829995,-1147.3002566700015,24519.087496800006 2022-05-03,19:01:25.000,123,888888888,924,0,1651604485,6252.703851719998,-1147.3143549300003,24519.206277840007 2022-05-03,19:01:26.000,123,888888888,-795,0,1651604486,6252.703851719998,-1147.3214040599996,24519.17134224 2022-05-03,19:01:27.000,123,888888888,-795,0,1651604487,6252.831841609994,-1147.328453189999,24519.14339376 2022-05-03,19:01:28.000,123,888888888,-795,0,1651604488,6252.663433859998,-1147.3425514499977,24518.97570288 2022-05-03,19:01:29.000,123,888888888,-354,0,1651604489,6252.8048963699985,-1147.328453189999,24519.031599839996 2022-05-03,19:01:30.000,123,888888888,-795,0,1651604490,6252.852050539994,-1147.3143549300003,24519.115445280004 2022-05-03,19:01:31.000,123,888888888,-795,0,1651604491,6252.852050539994,-1147.3143549300003,24519.1923036 2022-05-03,19:01:32.000,123,888888888,445,0,1651604492,6252.993513049994,-1147.2932075400022,24519.22723920001 2022-05-03,19:01:33.000,123,888888888,-795,0,1651604493,6253.047403529992,-1147.2861584099956,24519.150380879997 2022-05-03,19:01:34.000,123,888888888,1045,0,1651604494,6253.006985669999,-1147.2861584099956,24519.0525612 2022-05-03,19:01:35.000,123,888888888,-795,0,1651604495,6253.060876149997,-1147.2438636299994,24519.164355120003 2022-05-03,19:01:36.000,123,888888888,-795,0,1651604496,6253.121502939997,-1147.2297653700007,24519.17134224 2022-05-03,19:01:37.000,123,888888888,-795,0,1651604497,6253.1821297299975,-1147.2086179799953,24519.185316480005 2022-05-03,19:01:38.000,123,888888888,-795,0,1651604498,6253.229283899993,-1147.1874705899972,24519.1923036 2022-05-03,19:01:39.000,123,888888888,-74,0,1651604499,6253.1619207999975,-1147.1592740699998,24519.150380879997 2022-05-03,19:01:40.000,123,888888888,765,0,1651604500,6253.316855929996,-1147.1592740699998,24519.115445280004 2022-05-03,19:01:41.000,123,888888888,765,0,1651604501,6253.364010099998,-1147.145175810001,24519.24121344 2022-05-03,19:01:42.000,123,888888888,85,0,1651604502,6253.4246368899985,-1147.131077549995,24519.262174800002 2022-05-03,19:01:43.000,123,888888888,-35,0,1651604503,6253.364010099998,-1147.145175810001,24519.14339376 2022-05-03,19:01:44.000,123,888888888,1285,0,1651604504,6253.451582129994,-1147.1522249400005,24519.17134224 2022-05-03,19:01:45.000,123,888888888,-395,0,1651604505,6253.438109509996,-1147.1240284199957,24519.234226320004 2022-05-03,19:01:46.000,123,888888888,245,0,1651604506,6253.512208919994,-1147.1169792899964,24519.276149040008 2022-05-03,19:01:47.000,123,888888888,765,0,1651604507,6253.458318439996,-1147.1240284199957,24519.34602024001 2022-05-03,19:01:48.000,123,888888888,-795,0,1651604508,6253.525681539999,-1147.131077549995,24519.34602024001 2022-05-03,19:01:49.000,123,888888888,-795,0,1651604509,6253.377482719996,-1147.1240284199957,24519.248200559996 2022-05-03,19:01:50.000,123,888888888,685,0,1651604510,6253.438109509996,-1147.1522249400005,24519.35999448 2022-05-03,19:01:51.000,123,888888888,5,0,1651604511,6253.209074969993,-1147.1381266800017,24519.199290719996 2022-05-03,19:01:52.000,123,888888888,445,0,1651604512,6253.310119619993,-1147.145175810001,24519.262174800002 2022-05-03,19:01:53.000,123,888888888,-795,0,1651604513,6253.417900579996,-1147.131077549995,24519.304097520006 2022-05-03,19:01:54.000,123,888888888,-795,0,1651604514,6253.094557699995,-1147.1240284199957,24519.234226320004 2022-05-03,19:01:55.000,123,888888888,-795,0,1651604515,6253.134975559995,-1147.1240284199957,24519.255187680006 2022-05-03,19:01:56.000,123,888888888,45,0,1651604516,6253.1619207999975,-1147.1381266800017,24519.366981599997 2022-05-03,19:01:57.000,123,888888888,-795,0,1651604517,6253.141711869997,-1147.0958318999983,24519.332046000003 2022-05-03,19:01:58.000,123,888888888,45,0,1651604518,6253.108030319992,-1147.0958318999983,24519.35999448 2022-05-03,19:01:59.000,123,888888888,-795,0,1651604519,6252.993513049994,-1147.1381266800017,24519.304097520006 2022-05-03,19:02:00.000,123,888888888,725,0,1651604520,6252.932886259994,-1147.1240284199957,24519.255187680006 2022-05-03,19:02:01.000,123,888888888,-795,0,1651604521,6252.885732089999,-1147.109930159997,24519.318071759997 2022-05-03,19:02:02.000,123,888888888,885,0,1651604522,6252.744269579998,-1147.145175810001,24519.29012328 2022-05-03,19:02:03.000,123,888888888,605,0,1651604523,6252.683642789998,-1147.1522249400005,24519.255187680006 2022-05-03,19:02:04.000,123,888888888,-635,0,1651604524,6252.697115409996,-1147.1592740699998,24519.22723920001 2022-05-03,19:02:05.000,123,888888888,725,0,1651604525,6252.798160059996,-1147.1733723299985,24519.31108464 2022-05-03,19:02:06.000,123,888888888,-795,0,1651604526,6252.670170169993,-1147.201568849996,24519.31108464 2022-05-03,19:02:07.000,123,888888888,-795,0,1651604527,6252.724060649998,-1147.2579618899981,24519.332046000003 2022-05-03,19:02:08.000,123,888888888,-515,0,1651604528,6252.690379099993,-1147.2791092799962,24519.150380879997 2022-05-03,19:02:09.000,123,888888888,-795,0,1651604529,6252.6769064799955,-1147.2861584099956,24519.150380879997 2022-05-03,19:02:10.000,123,888888888,445,0,1651604530,6252.764478509998,-1147.307305800001,24519.213264960003 2022-05-03,19:02:11.000,123,888888888,-555,0,1651604531,6252.596070759995,-1147.328453189999,24519.22723920001 2022-05-03,19:02:12.000,123,888888888,645,0,1651604532,6252.602807069998,-1147.3425514499977,24519.262174800002 2022-05-03,19:02:13.000,123,888888888,-595,0,1651604533,6252.629752309993,-1147.3425514499977,24519.276149040008 2022-05-03,19:02:14.000,123,888888888,525,0,1651604534,6252.629752309993,-1147.3777971000018,24519.136406640006 2022-05-03,19:02:15.000,123,888888888,-795,0,1651604535,6252.6769064799955,-1147.3918953600005,24519.22025208 2022-05-03,19:02:16.000,123,888888888,-354,0,1651604536,6252.649961239993,-1147.3989444899998,24519.14339376 2022-05-03,19:02:17.000,123,888888888,-795,0,1651604537,6252.616279689995,-1147.3989444899998,24519.17134224 2022-05-03,19:02:18.000,123,888888888,-795,0,1651604538,6252.589334449993,-1147.3848462300011,24519.0525612 2022-05-03,19:02:19.000,123,888888888,325,0,1651604539,6252.623015999998,-1147.3636988399958,24519.087496800006 2022-05-03,19:02:20.000,123,888888888,-795,0,1651604540,6252.724060649998,-1147.3707479699951,24519.22025208 2022-05-03,19:02:21.000,123,888888888,-795,0,1651604541,6252.724060649998,-1147.3707479699951,24519.276149040008 2022-05-03,19:02:22.000,123,888888888,525,0,1651604542,6252.737533269996,-1147.3355023199983,24519.248200559996 2022-05-03,19:02:23.000,123,888888888,-795,0,1651604543,6252.616279689995,-1147.3143549300003,24519.066535440004 2022-05-03,19:02:24.000,123,888888888,124,0,1651604544,6252.724060649998,-1147.328453189999,24519.080509679996 2022-05-03,19:02:25.000,123,888888888,-795,0,1651604545,6252.690379099993,-1147.2932075400022,24519.157368000007 2022-05-03,19:02:26.000,123,888888888,685,0,1651604546,6252.811632679994,-1147.2861584099956,24519.14339376 2022-05-03,19:02:27.000,123,888888888,-395,0,1651604547,6252.798160059996,-1147.2932075400022,24519.14339376 2022-05-03,19:02:28.000,123,888888888,-795,0,1651604548,6252.757742199996,-1147.2932075400022,24519.108458160008 2022-05-03,19:02:29.000,123,888888888,-635,0,1651604549,6253.114766629995,-1147.2720601499968,24519.22723920001 2022-05-03,19:02:30.000,123,888888888,-795,0,1651604550,6253.108030319992,-1147.2932075400022,24519.255187680006 2022-05-03,19:02:31.000,123,888888888,-795,0,1651604551,6253.168657109993,-1147.328453189999,24519.213264960003 2022-05-03,19:02:32.000,123,888888888,605,0,1651604552,6252.905941019999,-1147.2932075400022,24519.17832936001 2022-05-03,19:02:33.000,123,888888888,-795,0,1651604553,6252.380508839997,-1147.2861584099956,24519.066535440004 2022-05-03,19:02:34.000,123,888888888,-795,0,1651604554,6252.656697549995,-1147.3143549300003,24519.087496800006 2022-05-03,19:02:35.000,123,888888888,1045,0,1651604555,6252.710588029993,-1147.3002566700015,24519.199290719996 2022-05-03,19:02:36.000,123,888888888,-155,0,1651604556,6252.717324339996,-1147.2720601499968,24519.213264960003 2022-05-03,19:02:37.000,123,888888888,-795,0,1651604557,6253.1821297299975,-1147.2791092799962,24519.22025208 2022-05-03,19:02:38.000,123,888888888,885,0,1651604558,6253.256229139995,-1147.3002566700015,24519.129419519995 2022-05-03,19:02:39.000,123,888888888,-795,0,1651604559,6253.323592239998,-1147.2932075400022,24519.157368000007 2022-05-03,19:02:40.000,123,888888888,-675,0,1651604560,6253.296646999996,-1147.2861584099956,24519.136406640006 2022-05-03,19:02:41.000,123,888888888,1005,0,1651604561,6253.101294009997,-1147.3002566700015,24519.1923036 2022-05-03,19:02:42.000,123,888888888,-795,0,1651604562,6252.798160059996,-1147.3002566700015,24519.17832936001 2022-05-03,19:02:43.000,123,888888888,-155,0,1651604563,6252.643224929998,-1147.307305800001,24519.17832936001 2022-05-03,19:02:44.000,123,888888888,-795,0,1651604564,6252.548916589993,-1147.2861584099956,24519.17134224 2022-05-03,19:02:45.000,123,888888888,-795,0,1651604565,6252.751005889993,-1147.3002566700015,24519.276149040008 2022-05-03,19:02:46.000,123,888888888,-795,0,1651604566,6252.717324339996,-1147.307305800001,24519.269161919998 2022-05-03,19:02:47.000,123,888888888,885,0,1651604567,6252.757742199996,-1147.3214040599996,24519.234226320004 2022-05-03,19:02:48.000,123,888888888,-515,0,1651604568,6252.434399319995,-1147.3566497099964,24519.136406640006 2022-05-03,19:02:49.000,123,888888888,-675,0,1651604569,6252.454608249995,-1147.349600579997,24519.1224324 2022-05-03,19:02:50.000,123,888888888,965,0,1651604570,6252.346827289999,-1147.3214040599996,24519.234226320004 2022-05-03,19:02:51.000,123,888888888,-595,0,1651604571,6252.454608249995,-1147.3707479699951,24519.297110399995 2022-05-03,19:02:52.000,123,888888888,1325,0,1651604572,6252.340090979997,-1147.3707479699951,24519.087496800006 2022-05-03,19:02:53.000,123,888888888,-795,0,1651604573,6252.2053647799985,-1147.3989444899998,24519.038586960007 2022-05-03,19:02:54.000,123,888888888,-715,0,1651604574,6252.367036219999,-1147.3989444899998,24519.269161919998 2022-05-03,19:02:55.000,123,888888888,-795,0,1651604575,6252.313145739994,-1147.420091879998,24519.276149040008 2022-05-03,19:02:56.000,123,888888888,85,0,1651604576,6252.259255259996,-1147.441239269996,24519.276149040008 2022-05-03,19:02:57.000,123,888888888,-795,0,1651604577,6252.191892159994,-1147.4341901399966,24519.136406640006 2022-05-03,19:02:58.000,123,888888888,-795,0,1651604578,6252.131265369993,-1147.455337530002,24519.094483920002 2022-05-03,19:02:59.000,123,888888888,645,0,1651604579,6252.151474299993,-1147.4482883999954,24519.24121344 2022-05-03,19:03:00.000,123,888888888,-795,0,1651604580,6252.272727879994,-1147.4482883999954,24519.269161919998 2022-05-03,19:03:01.000,123,888888888,-795,0,1651604581,6252.218837399996,-1147.4482883999954,24519.262174800002 2022-05-03,19:03:02.000,123,888888888,-795,0,1651604582,6252.232310019994,-1147.455337530002,24519.262174800002 2022-05-03,19:03:03.000,123,888888888,-795,0,1651604583,6252.313145739994,-1147.4623866600014,24519.199290719996 2022-05-03,19:03:04.000,123,888888888,-795,0,1651604584,6252.077374889996,-1147.47648492,24519.262174800002 2022-05-03,19:03:05.000,123,888888888,-354,0,1651604585,6252.104320129998,-1147.4482883999954,24519.150380879997 2022-05-03,19:03:06.000,123,888888888,-795,0,1651604586,6252.138001679996,-1147.4482883999954,24519.22723920001 2022-05-03,19:03:07.000,123,888888888,-795,0,1651604587,6252.097583819996,-1147.441239269996,24519.304097520006 2022-05-03,19:03:08.000,123,888888888,-795,0,1651604588,6252.265991569999,-1147.4271410099973,24519.199290719996 2022-05-03,19:03:09.000,123,888888888,-795,0,1651604589,6252.218837399996,-1147.420091879998,24519.185316480005 2022-05-03,19:03:10.000,123,888888888,-395,0,1651604590,6252.144737989998,-1147.420091879998,24519.164355120003 2022-05-03,19:03:11.000,123,888888888,-795,0,1651604591,6252.326618359999,-1147.4059936199992,24519.248200559996 2022-05-03,19:03:12.000,123,888888888,-155,0,1651604592,6252.299673119996,-1147.3989444899998,24519.164355120003 2022-05-03,19:03:13.000,123,888888888,765,0,1651604593,6252.292936809994,-1147.3848462300011,24519.213264960003 2022-05-03,19:03:14.000,123,888888888,-795,0,1651604594,6252.286200499999,-1147.3707479699951,24519.199290719996 2022-05-03,19:03:15.000,123,888888888,-795,0,1651604595,6252.191892159994,-1147.349600579997,24519.164355120003 2022-05-03,19:03:16.000,123,888888888,165,0,1651604596,6252.292936809994,-1147.3355023199983,24519.164355120003 2022-05-03,19:03:17.000,123,888888888,-395,0,1651604597,6252.353563599994,-1147.328453189999,24519.24121344 2022-05-03,19:03:18.000,123,888888888,605,0,1651604598,6252.360299909997,-1147.3214040599996,24519.234226320004 2022-05-03,19:03:19.000,123,888888888,445,0,1651604599,6252.346827289999,-1147.3002566700015,24519.206277840007 2022-05-03,19:03:20.000,123,888888888,-795,0,1651604600,6252.259255259996,-1147.3143549300003,24519.087496800006 2022-05-03,19:03:21.000,123,888888888,-795,0,1651604601,6252.360299909997,-1147.2932075400022,24519.1923036 2022-05-03,19:03:22.000,123,888888888,-555,0,1651604602,6252.3198820499965,-1147.3002566700015,24519.164355120003 2022-05-03,19:03:23.000,123,888888888,-795,0,1651604603,6252.346827289999,-1147.307305800001,24519.164355120003 2022-05-03,19:03:24.000,123,888888888,-795,0,1651604604,6252.367036219999,-1147.2861584099956,24519.164355120003 2022-05-03,19:03:25.000,123,888888888,885,0,1651604605,6252.434399319995,-1147.2579618899981,24519.22025208 2022-05-03,19:03:26.000,123,888888888,-795,0,1651604606,6252.461344559997,-1147.2579618899981,24519.255187680006 2022-05-03,19:03:27.000,123,888888888,805,0,1651604607,6252.461344559997,-1147.2650110199975,24519.269161919998 2022-05-03,19:03:28.000,123,888888888,-475,0,1651604608,6252.468080869992,-1147.2791092799962,24519.1224324 2022-05-03,19:03:29.000,123,888888888,-795,0,1651604609,6252.521971349997,-1147.2791092799962,24519.101471039998 2022-05-03,19:03:30.000,123,888888888,-795,0,1651604610,6252.575861829995,-1147.2861584099956,24519.17832936001 2022-05-03,19:03:31.000,123,888888888,-795,0,1651604611,6252.683642789998,-1147.2861584099956,24519.255187680006 2022-05-03,19:03:32.000,123,888888888,-795,0,1651604612,6252.670170169993,-1147.328453189999,24519.269161919998 2022-05-03,19:03:33.000,123,888888888,725,0,1651604613,6252.6769064799955,-1147.3002566700015,24519.24121344 2022-05-03,19:03:34.000,123,888888888,-795,0,1651604614,6252.683642789998,-1147.3566497099964,24519.150380879997 2022-05-03,19:03:35.000,123,888888888,-795,0,1651604615,6252.764478509998,-1147.3214040599996,24519.255187680006 2022-05-03,19:03:36.000,123,888888888,-795,0,1651604616,6252.7712148199935,-1147.3777971000018,24519.22025208 2022-05-03,19:03:37.000,123,888888888,-795,0,1651604617,6252.798160059996,-1147.3777971000018,24519.1923036 2022-05-03,19:03:38.000,123,888888888,-274,0,1651604618,6252.636488619995,-1147.420091879998,24519.164355120003 2022-05-03,19:03:39.000,123,888888888,-795,0,1651604619,6252.710588029993,-1147.420091879998,24519.185316480005 2022-05-03,19:03:40.000,123,888888888,805,0,1651604620,6252.697115409996,-1147.4059936199992,24519.332046000003 2022-05-03,19:03:41.000,123,888888888,805,0,1651604621,6252.649961239993,-1147.420091879998,24519.29012328 2022-05-03,19:03:42.000,123,888888888,885,0,1651604622,6252.663433859998,-1147.4271410099973,24519.318071759997 2022-05-03,19:03:43.000,123,888888888,445,0,1651604623,6252.670170169993,-1147.420091879998,24519.22723920001 2022-05-03,19:03:44.000,123,888888888,805,0,1651604624,6252.623015999998,-1147.420091879998,24519.213264960003 2022-05-03,19:03:45.000,123,888888888,124,0,1651604625,6252.744269579998,-1147.420091879998,24519.269161919998 2022-05-03,19:03:46.000,123,888888888,-795,0,1651604626,6252.730796959993,-1147.455337530002,24519.304097520006 2022-05-03,19:03:47.000,123,888888888,-795,0,1651604627,6252.7712148199935,-1147.4341901399966,24519.22723920001 2022-05-03,19:03:48.000,123,888888888,-795,0,1651604628,6252.737533269996,-1147.4130427499986,24519.248200559996 2022-05-03,19:03:49.000,123,888888888,-795,0,1651604629,6252.811632679994,-1147.4341901399966,24519.31108464 2022-05-03,19:03:50.000,123,888888888,-795,0,1651604630,6252.852050539994,-1147.441239269996,24519.38794296 2022-05-03,19:03:51.000,123,888888888,-235,0,1651604631,6252.811632679994,-1147.4341901399966,24519.276149040008 2022-05-03,19:03:52.000,123,888888888,-795,0,1651604632,6252.845314229999,-1147.4341901399966,24519.276149040008 2022-05-03,19:03:53.000,123,888888888,765,0,1651604633,6252.697115409996,-1147.4694357900007,24519.157368000007 2022-05-03,19:03:54.000,123,888888888,-795,0,1651604634,6252.629752309993,-1147.4623866600014,24519.157368000007 2022-05-03,19:03:55.000,123,888888888,525,0,1651604635,6252.905941019999,-1147.441239269996,24519.31108464 2022-05-03,19:03:56.000,123,888888888,-195,0,1651604636,6252.912677329994,-1147.4482883999954,24519.39493008001 2022-05-03,19:03:57.000,123,888888888,525,0,1651604637,6253.020458289997,-1147.455337530002,24519.373968720007 2022-05-03,19:03:58.000,123,888888888,885,0,1651604638,6253.027194599992,-1147.4623866600014,24519.283136160004 2022-05-03,19:03:59.000,123,888888888,-795,0,1651604639,6252.926149949999,-1147.4905831799988,24519.34602024001 2022-05-03,19:04:00.000,123,888888888,-795,0,1651604640,6252.858786849996,-1147.4835340499994,24519.318071759997 2022-05-03,19:04:01.000,123,888888888,-795,0,1651604641,6252.899204709996,-1147.4976323099982,24519.353007360005 2022-05-03,19:04:02.000,123,888888888,-795,0,1651604642,6252.926149949999,-1147.5117305699969,24519.34602024001 2022-05-03,19:04:03.000,123,888888888,-795,0,1651604643,6252.899204709996,-1147.5258288299956,24519.353007360005 2022-05-03,19:04:04.000,123,888888888,765,0,1651604644,6252.946358879999,-1147.5117305699969,24519.276149040008 2022-05-03,19:04:05.000,123,888888888,845,0,1651604645,6253.000249359997,-1147.5187796999962,24519.40890432 2022-05-03,19:04:06.000,123,888888888,-795,0,1651604646,6253.000249359997,-1147.5117305699969,24519.422878560006 2022-05-03,19:04:07.000,123,888888888,-795,0,1651604647,6253.027194599992,-1147.5117305699969,24519.38794296 2022-05-03,19:04:08.000,123,888888888,-795,0,1651604648,6253.040667219997,-1147.5399270900016,24519.39493008001 2022-05-03,19:04:09.000,123,888888888,-795,0,1651604649,6252.980040429997,-1147.5610744799997,24519.304097520006 2022-05-03,19:04:10.000,123,888888888,725,0,1651604650,6252.811632679994,-1147.5610744799997,24519.31108464 2022-05-03,19:04:11.000,123,888888888,-635,0,1651604651,6252.878995779996,-1147.5187796999962,24519.422878560006 2022-05-03,19:04:12.000,123,888888888,-795,0,1651604652,6252.852050539994,-1147.5187796999962,24519.38794296 2022-05-03,19:04:13.000,123,888888888,-795,0,1651604653,6252.791423749994,-1147.5610744799997,24519.380955840003 2022-05-03,19:04:14.000,123,888888888,-795,0,1651604654,6252.872259469994,-1147.5258288299956,24519.471788400006 2022-05-03,19:04:15.000,123,888888888,-675,0,1651604655,6252.892468399994,-1147.546976220001,24519.401917200004 2022-05-03,19:04:16.000,123,888888888,-795,0,1651604656,6252.811632679994,-1147.5399270900016,24519.429865680002 2022-05-03,19:04:17.000,123,888888888,-795,0,1651604657,6252.777951129996,-1147.546976220001,24519.304097520006 2022-05-03,19:04:18.000,123,888888888,-795,0,1651604658,6252.798160059996,-1147.5258288299956,24519.255187680006 2022-05-03,19:04:19.000,123,888888888,605,0,1651604659,6252.885732089999,-1147.5258288299956,24519.40890432 2022-05-03,19:04:20.000,123,888888888,-795,0,1651604660,6252.892468399994,-1147.546976220001,24519.450827040004 2022-05-03,19:04:21.000,123,888888888,-675,0,1651604661,6252.885732089999,-1147.5258288299956,24519.47877552 2022-05-03,19:04:22.000,123,888888888,-795,0,1651604662,6252.9194136399965,-1147.5117305699969,24519.52768536 2022-05-03,19:04:23.000,123,888888888,-795,0,1651604663,6252.865523159999,-1147.5258288299956,24519.39493008001 2022-05-03,19:04:24.000,123,888888888,-795,0,1651604664,6252.939622569997,-1147.5399270900016,24519.38794296 2022-05-03,19:04:25.000,123,888888888,-795,0,1651604665,6252.899204709996,-1147.546976220001,24519.401917200004 2022-05-03,19:04:26.000,123,888888888,-434,0,1651604666,6252.905941019999,-1147.5540253500003,24519.40890432 2022-05-03,19:04:27.000,123,888888888,325,0,1651604667,6252.818368989996,-1147.5610744799997,24519.38794296 2022-05-03,19:04:28.000,123,888888888,-795,0,1651604668,6252.865523159999,-1147.5751727399984,24519.373968720007 2022-05-03,19:04:29.000,123,888888888,-795,0,1651604669,6252.878995779996,-1147.5822218699977,24519.506724 2022-05-03,19:04:30.000,123,888888888,-795,0,1651604670,6252.9194136399965,-1147.5963201299965,24519.464801279995 2022-05-03,19:04:31.000,123,888888888,-795,0,1651604671,6252.892468399994,-1147.6033692599958,24519.429865680002 2022-05-03,19:04:32.000,123,888888888,645,0,1651604672,6252.939622569997,-1147.6174675200018,24519.415891439996 2022-05-03,19:04:33.000,123,888888888,805,0,1651604673,6252.8251052999985,-1147.659762299998,24519.325058880007 2022-05-03,19:04:34.000,123,888888888,-795,0,1651604674,6252.872259469994,-1147.6527131699986,24519.318071759997 2022-05-03,19:04:35.000,123,888888888,-795,0,1651604675,6252.878995779996,-1147.6527131699986,24519.47877552 2022-05-03,19:04:36.000,123,888888888,-795,0,1651604676,6252.980040429997,-1147.659762299998,24519.450827040004 2022-05-03,19:04:37.000,123,888888888,-114,0,1651604677,6252.939622569997,-1147.6527131699986,24519.443839920008 2022-05-03,19:04:38.000,123,888888888,-795,0,1651604678,6252.926149949999,-1147.680909689996,24519.366981599997 2022-05-03,19:04:39.000,123,888888888,165,0,1651604679,6252.845314229999,-1147.680909689996,24519.422878560006 2022-05-03,19:04:40.000,123,888888888,165,0,1651604680,6252.818368989996,-1147.6879588199954,24519.415891439996 2022-05-03,19:04:41.000,123,888888888,-795,0,1651604681,6252.798160059996,-1147.680909689996,24519.45781416 2022-05-03,19:04:42.000,123,888888888,-795,0,1651604682,6252.905941019999,-1147.6527131699986,24519.436852799998 2022-05-03,19:04:43.000,123,888888888,-795,0,1651604683,6252.892468399994,-1147.659762299998,24519.380955840003 2022-05-03,19:04:44.000,123,888888888,-795,0,1651604684,6252.926149949999,-1147.6527131699986,24519.40890432 2022-05-03,19:04:45.000,123,888888888,645,0,1651604685,6252.966567809999,-1147.6456640399992,24519.443839920008 2022-05-03,19:04:46.000,123,888888888,-795,0,1651604686,6252.858786849996,-1147.6315657800005,24519.506724 2022-05-03,19:04:47.000,123,888888888,-155,0,1651604687,6252.885732089999,-1147.6527131699986,24519.471788400006 2022-05-03,19:04:48.000,123,888888888,605,0,1651604688,6252.845314229999,-1147.63861491,24519.33903312 2022-05-03,19:04:49.000,123,888888888,-35,0,1651604689,6252.784687439998,-1147.6315657800005,24519.325058880007 2022-05-03,19:04:50.000,123,888888888,-195,0,1651604690,6252.865523159999,-1147.6315657800005,24519.429865680002 2022-05-03,19:04:51.000,123,888888888,565,0,1651604691,6252.831841609994,-1147.6033692599958,24519.499736880003 2022-05-03,19:04:52.000,123,888888888,-354,0,1651604692,6252.858786849996,-1147.6033692599958,24519.464801279995 2022-05-03,19:04:53.000,123,888888888,965,0,1651604693,6252.8251052999985,-1147.6174675200018,24519.485762639997 2022-05-03,19:04:54.000,123,888888888,-795,0,1651604694,6252.751005889993,-1147.6245166500012,24519.373968720007 2022-05-03,19:04:55.000,123,888888888,-795,0,1651604695,6252.663433859998,-1147.6174675200018,24519.318071759997 2022-05-03,19:04:56.000,123,888888888,-795,0,1651604696,6252.838577919996,-1147.6245166500012,24519.51371112001 2022-05-03,19:04:57.000,123,888888888,245,0,1651604697,6252.7712148199935,-1147.6174675200018,24519.443839920008 2022-05-03,19:04:58.000,123,888888888,-795,0,1651604698,6252.744269579998,-1147.6315657800005,24519.373968720007 2022-05-03,19:04:59.000,123,888888888,485,0,1651604699,6252.744269579998,-1147.6456640399992,24519.353007360005 2022-05-03,19:05:00.000,123,888888888,-795,0,1651604700,6252.838577919996,-1147.6527131699986,24519.51371112001 2022-05-03,19:05:01.000,123,888888888,-795,0,1651604701,6252.784687439998,-1147.659762299998,24519.51371112001 2022-05-03,19:05:02.000,123,888888888,-515,0,1651604702,6252.717324339996,-1147.6668114299973,24519.380955840003 2022-05-03,19:05:03.000,123,888888888,-795,0,1651604703,6252.751005889993,-1147.6315657800005,24519.51371112001 2022-05-03,19:05:04.000,123,888888888,365,0,1651604704,6252.690379099993,-1147.7091062100008,24519.401917200004 2022-05-03,19:05:05.000,123,888888888,965,0,1651604705,6252.717324339996,-1147.695007950002,24519.38794296 2022-05-03,19:05:06.000,123,888888888,1125,0,1651604706,6252.764478509998,-1147.6879588199954,24519.40890432 2022-05-03,19:05:07.000,123,888888888,-795,0,1651604707,6252.818368989996,-1147.6879588199954,24519.45781416 2022-05-03,19:05:08.000,123,888888888,-795,0,1651604708,6252.697115409996,-1147.7091062100008,24519.471788400006 2022-05-03,19:05:09.000,123,888888888,-795,0,1651604709,6252.683642789998,-1147.7161553400001,24519.429865680002 2022-05-03,19:05:10.000,123,888888888,-795,0,1651604710,6252.616279689995,-1147.7091062100008,24519.373968720007 2022-05-03,19:05:11.000,123,888888888,165,0,1651604711,6252.703851719998,-1147.7232044699995,24519.471788400006 2022-05-03,19:05:12.000,123,888888888,205,0,1651604712,6252.643224929998,-1147.7161553400001,24519.492749760007 2022-05-03,19:05:13.000,123,888888888,-795,0,1651604713,6252.575861829995,-1147.7443518599976,24519.34602024001 2022-05-03,19:05:14.000,123,888888888,725,0,1651604714,6252.521971349997,-1147.7232044699995,24519.380955840003 2022-05-03,19:05:15.000,123,888888888,565,0,1651604715,6252.663433859998,-1147.7232044699995,24519.485762639997 2022-05-03,19:05:16.000,123,888888888,-795,0,1651604716,6252.649961239993,-1147.7373027299982,24519.47877552 2022-05-03,19:05:17.000,123,888888888,765,0,1651604717,6252.649961239993,-1147.751400989997,24519.520698240005 2022-05-03,19:05:18.000,123,888888888,1165,0,1651604718,6252.5623892099975,-1147.786646640001,24519.464801279995 2022-05-03,19:05:19.000,123,888888888,-795,0,1651604719,6252.623015999998,-1147.786646640001,24519.506724 2022-05-03,19:05:20.000,123,888888888,1125,0,1651604720,6252.616279689995,-1147.8218922899978,24519.443839920008 2022-05-03,19:05:21.000,123,888888888,-74,0,1651604721,6252.602807069998,-1147.8359905499965,24519.471788400006 2022-05-03,19:05:22.000,123,888888888,-795,0,1651604722,6252.609543379993,-1147.8430396799959,24519.45781416 2022-05-03,19:05:23.000,123,888888888,-795,0,1651604723,6252.575861829995,-1147.8571379400018,24519.39493008001 2022-05-03,19:05:24.000,123,888888888,565,0,1651604724,6252.623015999998,-1147.8571379400018,24519.429865680002 2022-05-03,19:05:25.000,123,888888888,-795,0,1651604725,6252.649961239993,-1147.8712362000006,24519.51371112001 2022-05-03,19:05:26.000,123,888888888,1005,0,1651604726,6252.697115409996,-1147.8500888099952,24519.450827040004 2022-05-03,19:05:27.000,123,888888888,1445,0,1651604727,6252.643224929998,-1147.8853344599993,24519.499736880003 2022-05-03,19:05:28.000,123,888888888,-795,0,1651604728,6252.616279689995,-1147.87828533,24519.33903312 2022-05-03,19:05:29.000,123,888888888,325,0,1651604729,6252.555652899995,-1147.87828533,24519.415891439996 2022-05-03,19:05:30.000,123,888888888,-795,0,1651604730,6252.629752309993,-1147.8571379400018,24519.471788400006 2022-05-03,19:05:31.000,123,888888888,1005,0,1651604731,6252.690379099993,-1147.8853344599993,24519.492749760007 2022-05-03,19:05:32.000,123,888888888,-795,0,1651604732,6252.744269579998,-1147.8571379400018,24519.443839920008 2022-05-03,19:05:33.000,123,888888888,765,0,1651604733,6252.629752309993,-1147.87828533,24519.415891439996 2022-05-03,19:05:34.000,123,888888888,-35,0,1651604734,6252.663433859998,-1147.8571379400018,24519.45781416 2022-05-03,19:05:35.000,123,888888888,-675,0,1651604735,6252.737533269996,-1147.8289414199971,24519.45781416 2022-05-03,19:05:36.000,123,888888888,-795,0,1651604736,6252.710588029993,-1147.8359905499965,24519.45781416 2022-05-03,19:05:37.000,123,888888888,-795,0,1651604737,6252.670170169993,-1147.8218922899978,24519.45781416 2022-05-03,19:05:38.000,123,888888888,-795,0,1651604738,6252.663433859998,-1147.8148431599984,24519.366981599997 2022-05-03,19:05:39.000,123,888888888,1125,0,1651604739,6252.636488619995,-1147.8148431599984,24519.380955840003 2022-05-03,19:05:40.000,123,888888888,725,0,1651604740,6252.690379099993,-1147.807794029999,24519.520698240005 2022-05-03,19:05:41.000,123,888888888,-795,0,1651604741,6252.764478509998,-1147.807794029999,24519.52768536 2022-05-03,19:05:42.000,123,888888888,-795,0,1651604742,6252.757742199996,-1147.8289414199971,24519.499736880003 2022-05-03,19:05:43.000,123,888888888,1085,0,1651604743,6252.690379099993,-1147.8148431599984,24519.34602024001 2022-05-03,19:05:44.000,123,888888888,-795,0,1651604744,6252.751005889993,-1147.807794029999,24519.380955840003 2022-05-03,19:05:45.000,123,888888888,-795,0,1651604745,6252.751005889993,-1147.7936957700003,24519.464801279995 2022-05-03,19:05:46.000,123,888888888,-795,0,1651604746,6252.791423749994,-1147.786646640001,24519.464801279995 2022-05-03,19:05:47.000,123,888888888,1365,0,1651604747,6252.717324339996,-1147.8007448999997,24519.401917200004 2022-05-03,19:05:48.000,123,888888888,445,0,1651604748,6252.744269579998,-1147.786646640001,24519.401917200004 2022-05-03,19:05:49.000,123,888888888,805,0,1651604749,6252.845314229999,-1147.786646640001,24519.52768536 2022-05-03,19:05:50.000,123,888888888,-795,0,1651604750,6252.831841609994,-1147.7725483800023,24519.520698240005 2022-05-03,19:05:51.000,123,888888888,605,0,1651604751,6252.7712148199935,-1147.786646640001,24519.499736880003 2022-05-03,19:05:52.000,123,888888888,404,0,1651604752,6252.724060649998,-1147.786646640001,24519.450827040004 2022-05-03,19:05:53.000,123,888888888,924,0,1651604753,6252.649961239993,-1147.8148431599984,24519.380955840003 2022-05-03,19:05:54.000,123,888888888,445,0,1651604754,6252.656697549995,-1147.807794029999,24519.38794296 2022-05-03,19:05:55.000,123,888888888,445,0,1651604755,6252.636488619995,-1147.8289414199971,24519.40890432 2022-05-03,19:05:56.000,123,888888888,-795,0,1651604756,6252.5623892099975,-1147.8289414199971,24519.422878560006 2022-05-03,19:05:57.000,123,888888888,725,0,1651604757,6252.724060649998,-1147.8289414199971,24519.506724 2022-05-03,19:05:58.000,123,888888888,-795,0,1651604758,6252.737533269996,-1147.8430396799959,24519.534672479997 2022-05-03,19:05:59.000,123,888888888,924,0,1651604759,6252.710588029993,-1147.8571379400018,24519.534672479997 2022-05-03,19:06:00.000,123,888888888,-795,0,1651604760,6252.656697549995,-1147.8853344599993,24519.499736880003 2022-05-03,19:06:01.000,123,888888888,-795,0,1651604761,6252.5287076599925,-1147.8923835899986,24519.34602024001 2022-05-03,19:06:02.000,123,888888888,525,0,1651604762,6252.488289799992,-1147.87828533,24519.415891439996 2022-05-03,19:06:03.000,123,888888888,-595,0,1651604763,6252.589334449993,-1147.9135309799967,24519.55563384 2022-05-03,19:06:04.000,123,888888888,-795,0,1651604764,6252.501762419997,-1147.9276292399954,24519.541659600007 2022-05-03,19:06:05.000,123,888888888,-795,0,1651604765,6252.461344559997,-1147.9558257600002,24519.55563384 2022-05-03,19:06:06.000,123,888888888,-795,0,1651604766,6252.367036219999,-1147.9558257600002,24519.47877552 2022-05-03,19:06:07.000,123,888888888,1165,0,1651604767,6252.441135629997,-1147.991071409997,24519.499736880003 2022-05-03,19:06:08.000,123,888888888,-795,0,1651604768,6252.333354669994,-1147.991071409997,24519.499736880003 2022-05-03,19:06:09.000,123,888888888,1325,0,1651604769,6252.333354669994,-1148.0404153199997,24519.443839920008 2022-05-03,19:06:10.000,123,888888888,-795,0,1651604770,6252.286200499999,-1148.047464449999,24519.318071759997 2022-05-03,19:06:11.000,123,888888888,-795,0,1651604771,6252.360299909997,-1148.0404153199997,24519.464801279995 2022-05-03,19:06:12.000,123,888888888,-795,0,1651604772,6252.306409429999,-1148.0615627099978,24519.40890432 2022-05-03,19:06:13.000,123,888888888,-795,0,1651604773,6252.279464189996,-1148.096808360002,24519.373968720007 2022-05-03,19:06:14.000,123,888888888,1085,0,1651604774,6252.232310019994,-1148.096808360002,24519.34602024001 2022-05-03,19:06:15.000,123,888888888,965,0,1651604775,6252.299673119996,-1148.1250048799993,24519.464801279995 2022-05-03,19:06:16.000,123,888888888,-795,0,1651604776,6252.239046329996,-1148.1250048799993,24519.40890432 2022-05-03,19:06:17.000,123,888888888,-315,0,1651604777,6252.212101089994,-1148.1250048799993,24519.429865680002 2022-05-03,19:06:18.000,123,888888888,-795,0,1651604778,6252.279464189996,-1148.1320540099987,24519.401917200004 2022-05-03,19:06:19.000,123,888888888,-795,0,1651604779,6252.198628469996,-1148.1461522699974,24519.39493008001 2022-05-03,19:06:20.000,123,888888888,-795,0,1651604780,6252.232310019994,-1148.1461522699974,24519.35999448 2022-05-03,19:06:21.000,123,888888888,124,0,1651604781,6252.272727879994,-1148.174348790002,24519.485762639997 2022-05-03,19:06:22.000,123,888888888,-795,0,1651604782,6252.292936809994,-1148.174348790002,24519.499736880003 2022-05-03,19:06:23.000,123,888888888,-795,0,1651604783,6252.245782639999,-1148.1884470500008,24519.34602024001 2022-05-03,19:06:24.000,123,888888888,-795,0,1651604784,6252.265991569999,-1148.1954961800002,24519.464801279995 2022-05-03,19:06:25.000,123,888888888,-795,0,1651604785,6252.292936809994,-1148.1954961800002,24519.373968720007 2022-05-03,19:06:26.000,123,888888888,-515,0,1651604786,6252.326618359999,-1148.1884470500008,24519.40890432 2022-05-03,19:06:27.000,123,888888888,1085,0,1651604787,6252.340090979997,-1148.1813979200015,24519.436852799998 2022-05-03,19:06:28.000,123,888888888,605,0,1651604788,6252.306409429999,-1148.1884470500008,24519.380955840003 2022-05-03,19:06:29.000,123,888888888,-795,0,1651604789,6252.340090979997,-1148.1461522699974,24519.443839920008 2022-05-03,19:06:30.000,123,888888888,-795,0,1651604790,6252.353563599994,-1148.1672996599955,24519.464801279995 2022-05-03,19:06:31.000,123,888888888,-795,0,1651604791,6252.279464189996,-1148.1602505299961,24519.436852799998 2022-05-03,19:06:32.000,123,888888888,-795,0,1651604792,6252.299673119996,-1148.1532013999968,24519.40890432 2022-05-03,19:06:33.000,123,888888888,805,0,1651604793,6252.218837399996,-1148.139103139998,24519.276149040008 2022-05-03,19:06:34.000,123,888888888,325,0,1651604794,6252.279464189996,-1148.139103139998,24519.304097520006 2022-05-03,19:06:35.000,123,888888888,645,0,1651604795,6252.326618359999,-1148.1250048799993,24519.443839920008 2022-05-03,19:06:36.000,123,888888888,-795,0,1651604796,6252.326618359999,-1148.11795575,24519.492749760007 2022-05-03,19:06:37.000,123,888888888,-795,0,1651604797,6252.239046329996,-1148.1250048799993,24519.415891439996 2022-05-03,19:06:38.000,123,888888888,965,0,1651604798,6252.292936809994,-1148.0897592299953,24519.499736880003 2022-05-03,19:06:39.000,123,888888888,-795,0,1651604799,6252.272727879994,-1148.1461522699974,24519.38794296 2022-05-03,19:06:40.000,123,888888888,-795,0,1651604800,6252.245782639999,-1148.11795575,24519.415891439996 2022-05-03,19:06:41.000,123,888888888,-635,0,1651604801,6252.272727879994,-1148.1109066200006,24519.422878560006 2022-05-03,19:06:42.000,123,888888888,325,0,1651604802,6252.232310019994,-1148.1532013999968,24519.436852799998 2022-05-03,19:06:43.000,123,888888888,1005,0,1651604803,6252.3198820499965,-1148.1250048799993,24519.485762639997 2022-05-03,19:06:44.000,123,888888888,-795,0,1651604804,6252.292936809994,-1148.1602505299961,24519.45781416 2022-05-03,19:06:45.000,123,888888888,1205,0,1651604805,6252.292936809994,-1148.1813979200015,24519.450827040004 2022-05-03,19:06:46.000,123,888888888,605,0,1651604806,6252.279464189996,-1148.1813979200015,24519.464801279995 2022-05-03,19:06:47.000,123,888888888,685,0,1651604807,6252.232310019994,-1148.1461522699974,24519.415891439996 2022-05-03,19:06:48.000,123,888888888,-795,0,1651604808,6252.232310019994,-1148.174348790002,24519.436852799998 2022-05-03,19:06:49.000,123,888888888,1005,0,1651604809,6252.178419539996,-1148.1672996599955,24519.40890432 2022-05-03,19:06:50.000,123,888888888,-555,0,1651604810,6252.178419539996,-1148.1954961800002,24519.401917200004 2022-05-03,19:06:51.000,123,888888888,85,0,1651604811,6252.185155849998,-1148.209594439999,24519.45781416 2022-05-03,19:06:52.000,123,888888888,-795,0,1651604812,6252.185155849998,-1148.2025453099996,24519.415891439996 2022-05-03,19:06:53.000,123,888888888,-795,0,1651604813,6252.111056439993,-1148.1884470500008,24519.401917200004 2022-05-03,19:06:54.000,123,888888888,-795,0,1651604814,6252.185155849998,-1148.1813979200015,24519.436852799998 2022-05-03,19:06:55.000,123,888888888,-795,0,1651604815,6252.050429649993,-1148.1884470500008,24519.31108464 2022-05-03,19:06:56.000,123,888888888,1085,0,1651604816,6251.9291760699925,-1148.1954961800002,24519.1923036 2022-05-03,19:06:57.000,123,888888888,-795,0,1651604817,6251.922439759997,-1148.2166435699983,24519.213264960003 2022-05-03,19:06:58.000,123,888888888,-795,0,1651604818,6252.016748099995,-1148.174348790002,24519.29012328 2022-05-03,19:06:59.000,123,888888888,1325,0,1651604819,6252.030220719993,-1148.174348790002,24519.429865680002 2022-05-03,19:07:00.000,123,888888888,885,0,1651604820,6251.956121309995,-1148.1954961800002,24519.38794296 2022-05-03,19:07:01.000,123,888888888,-795,0,1651604821,6252.003275479998,-1148.1954961800002,24519.450827040004 2022-05-03,19:07:02.000,123,888888888,325,0,1651604822,6252.003275479998,-1148.1884470500008,24519.436852799998 2022-05-03,19:07:03.000,123,888888888,445,0,1651604823,6251.861812969997,-1148.2166435699983,24519.31108464 2022-05-03,19:07:04.000,123,888888888,-515,0,1651604824,6251.875285589995,-1148.209594439999,24519.33903312 2022-05-03,19:07:05.000,123,888888888,-795,0,1651604825,6251.868549279992,-1148.1884470500008,24519.34602024001 2022-05-03,19:07:06.000,123,888888888,-795,0,1651604826,6251.902230829997,-1148.2025453099996,24519.39493008001 2022-05-03,19:07:07.000,123,888888888,-795,0,1651604827,6251.915703449995,-1148.2025453099996,24519.318071759997 2022-05-03,19:07:08.000,123,888888888,-795,0,1651604828,6251.9089671399925,-1148.1884470500008,24519.31108464 2022-05-03,19:07:09.000,123,888888888,-795,0,1651604829,6251.976330239995,-1148.1672996599955,24519.38794296 2022-05-03,19:07:10.000,123,888888888,525,0,1651604830,6251.956121309995,-1148.1532013999968,24519.450827040004 2022-05-03,19:07:11.000,123,888888888,-795,0,1651604831,6251.922439759997,-1148.1602505299961,24519.29012328 2022-05-03,19:07:12.000,123,888888888,-235,0,1651604832,6251.969593929993,-1148.1532013999968,24519.35999448 2022-05-03,19:07:13.000,123,888888888,-195,0,1651604833,6251.861812969997,-1148.1532013999968,24519.22723920001 2022-05-03,19:07:14.000,123,888888888,-795,0,1651604834,6251.942648689997,-1148.1320540099987,24519.35999448 2022-05-03,19:07:15.000,123,888888888,525,0,1651604835,6252.063902269998,-1148.0897592299953,24519.353007360005 2022-05-03,19:07:16.000,123,888888888,-235,0,1651604836,6251.922439759997,-1148.0897592299953,24519.332046000003 2022-05-03,19:07:17.000,123,888888888,-795,0,1651604837,6252.070638579993,-1148.096808360002,24519.450827040004 2022-05-03,19:07:18.000,123,888888888,-795,0,1651604838,6251.9628576199975,-1148.082710099996,24519.325058880007 2022-05-03,19:07:19.000,123,888888888,1125,0,1651604839,6251.996539169995,-1148.0615627099978,24519.373968720007 2022-05-03,19:07:20.000,123,888888888,-795,0,1651604840,6252.043693339998,-1148.0615627099978,24519.373968720007 2022-05-03,19:07:21.000,123,888888888,-795,0,1651604841,6251.996539169995,-1148.026317060001,24519.325058880007 2022-05-03,19:07:22.000,123,888888888,-795,0,1651604842,6252.138001679996,-1148.026317060001,24519.353007360005 2022-05-03,19:07:23.000,123,888888888,-795,0,1651604843,6251.9089671399925,-1148.0192679300017,24519.157368000007 2022-05-03,19:07:24.000,123,888888888,445,0,1651604844,6252.036957029995,-1148.0051696699957,24519.276149040008 2022-05-03,19:07:25.000,123,888888888,-795,0,1651604845,6252.070638579993,-1148.0051696699957,24519.332046000003 2022-05-03,19:07:26.000,123,888888888,965,0,1651604846,6252.0571659599955,-1147.9981205399963,24519.318071759997 2022-05-03,19:07:27.000,123,888888888,-795,0,1651604847,6252.1716832299935,-1148.0051696699957,24519.464801279995 2022-05-03,19:07:28.000,123,888888888,1245,0,1651604848,6252.063902269998,-1148.0122188000023,24519.380955840003 2022-05-03,19:07:29.000,123,888888888,-795,0,1651604849,6252.070638579993,-1148.026317060001,24519.35999448 2022-05-03,19:07:30.000,123,888888888,765,0,1651604850,6252.063902269998,-1148.0122188000023,24519.297110399995 2022-05-03,19:07:31.000,123,888888888,805,0,1651604851,6252.178419539996,-1147.9981205399963,24519.450827040004 2022-05-03,19:07:32.000,123,888888888,-795,0,1651604852,6252.185155849998,-1148.0192679300017,24519.415891439996 2022-05-03,19:07:33.000,123,888888888,685,0,1651604853,6252.225573709999,-1148.0051696699957,24519.422878560006 2022-05-03,19:07:34.000,123,888888888,885,0,1651604854,6252.212101089994,-1148.026317060001,24519.325058880007 2022-05-03,19:07:35.000,123,888888888,685,0,1651604855,6252.286200499999,-1148.0051696699957,24519.422878560006 2022-05-03,19:07:36.000,123,888888888,-795,0,1651604856,6252.218837399996,-1148.0192679300017,24519.276149040008 2022-05-03,19:07:37.000,123,888888888,-795,0,1651604857,6252.252518949994,-1148.0404153199997,24519.297110399995 2022-05-03,19:07:38.000,123,888888888,404,0,1651604858,6252.286200499999,-1148.0051696699957,24519.422878560006 2022-05-03,19:07:39.000,123,888888888,325,0,1651604859,6252.340090979997,-1148.0404153199997,24519.429865680002 2022-05-03,19:07:40.000,123,888888888,845,0,1651604860,6252.299673119996,-1147.991071409997,24519.38794296 2022-05-03,19:07:41.000,123,888888888,5,0,1651604861,6252.313145739994,-1147.9981205399963,24519.443839920008 2022-05-03,19:07:42.000,123,888888888,-35,0,1651604862,6252.299673119996,-1147.9769731499982,24519.35999448 2022-05-03,19:07:43.000,123,888888888,-795,0,1651604863,6252.2053647799985,-1147.9628748899995,24519.33903312 2022-05-03,19:07:44.000,123,888888888,1245,0,1651604864,6252.252518949994,-1147.9558257600002,24519.40890432 2022-05-03,19:07:45.000,123,888888888,-195,0,1651604865,6252.272727879994,-1147.9558257600002,24519.380955840003 2022-05-03,19:07:46.000,123,888888888,-795,0,1651604866,6252.239046329996,-1147.9558257600002,24519.40890432 2022-05-03,19:07:47.000,123,888888888,85,0,1651604867,6252.178419539996,-1147.9417275000014,24519.380955840003 2022-05-03,19:07:48.000,123,888888888,-795,0,1651604868,6252.164946919998,-1147.934678370002,24519.366981599997 2022-05-03,19:07:49.000,123,888888888,-795,0,1651604869,6252.239046329996,-1147.9276292399954,24519.471788400006 2022-05-03,19:07:50.000,123,888888888,845,0,1651604870,6252.225573709999,-1147.9276292399954,24519.436852799998 2022-05-03,19:07:51.000,123,888888888,-795,0,1651604871,6252.198628469996,-1147.934678370002,24519.450827040004 2022-05-03,19:07:52.000,123,888888888,-715,0,1651604872,6252.138001679996,-1147.920580109996,24519.443839920008 2022-05-03,19:07:53.000,123,888888888,-795,0,1651604873,6252.0571659599955,-1147.9487766300008,24519.255187680006 2022-05-03,19:07:54.000,123,888888888,-795,0,1651604874,6252.063902269998,-1147.9558257600002,24519.297110399995 2022-05-03,19:07:55.000,123,888888888,-795,0,1651604875,6252.131265369993,-1147.9628748899995,24519.464801279995 2022-05-03,19:07:56.000,123,888888888,-434,0,1651604876,6252.070638579993,-1147.9628748899995,24519.450827040004 2022-05-03,19:07:57.000,123,888888888,805,0,1651604877,6252.030220719993,-1147.9628748899995,24519.47877552 2022-05-03,19:07:58.000,123,888888888,-795,0,1651604878,6251.828131419992,-1147.9840222799976,24519.255187680006 2022-05-03,19:07:59.000,123,888888888,-114,0,1651604879,6251.983066549998,-1147.991071409997,24519.450827040004 2022-05-03,19:08:00.000,123,888888888,965,0,1651604880,6251.895494519995,-1147.9769731499982,24519.401917200004 2022-05-03,19:08:01.000,123,888888888,1205,0,1651604881,6251.882021899997,-1148.0192679300017,24519.366981599997 2022-05-03,19:08:02.000,123,888888888,645,0,1651604882,6251.902230829997,-1148.0404153199997,24519.422878560006 2022-05-03,19:08:03.000,123,888888888,-795,0,1651604883,6251.861812969997,-1148.0333661900004,24519.318071759997 2022-05-03,19:08:04.000,123,888888888,325,0,1651604884,6251.868549279992,-1148.0333661900004,24519.318071759997 2022-05-03,19:08:05.000,123,888888888,1365,0,1651604885,6251.915703449995,-1148.0404153199997,24519.415891439996 2022-05-03,19:08:06.000,123,888888888,-795,0,1651604886,6251.942648689997,-1148.0333661900004,24519.422878560006 2022-05-03,19:08:07.000,123,888888888,-795,0,1651604887,6251.834867729995,-1148.047464449999,24519.33903312 2022-05-03,19:08:08.000,123,888888888,-795,0,1651604888,6251.801186179997,-1148.096808360002,24519.262174800002 2022-05-03,19:08:09.000,123,888888888,-595,0,1651604889,6251.861812969997,-1148.0686118399972,24519.248200559996 2022-05-03,19:08:10.000,123,888888888,1125,0,1651604890,6251.902230829997,-1148.11795575,24519.33903312 2022-05-03,19:08:11.000,123,888888888,-795,0,1651604891,6251.922439759997,-1148.0897592299953,24519.373968720007 2022-05-03,19:08:12.000,123,888888888,-795,0,1651604892,6251.861812969997,-1148.11795575,24519.304097520006 2022-05-03,19:08:13.000,123,888888888,-795,0,1651604893,6251.882021899997,-1148.1320540099987,24519.22025208 2022-05-03,19:08:14.000,123,888888888,-395,0,1651604894,6251.976330239995,-1148.11795575,24519.401917200004 2022-05-03,19:08:15.000,123,888888888,765,0,1651604895,6251.969593929993,-1148.11795575,24519.38794296 2022-05-03,19:08:16.000,123,888888888,765,0,1651604896,6251.983066549998,-1148.1532013999968,24519.380955840003 2022-05-03,19:08:17.000,123,888888888,-795,0,1651604897,6251.956121309995,-1148.1672996599955,24519.255187680006 2022-05-03,19:08:18.000,123,888888888,-795,0,1651604898,6251.915703449995,-1148.1672996599955,24519.262174800002 2022-05-03,19:08:19.000,123,888888888,445,0,1651604899,6252.050429649993,-1148.1813979200015,24519.401917200004 2022-05-03,19:08:20.000,123,888888888,645,0,1651604900,6252.030220719993,-1148.1602505299961,24519.47877552 2022-05-03,19:08:21.000,123,888888888,1325,0,1651604901,6252.070638579993,-1148.1813979200015,24519.40890432 2022-05-03,19:08:22.000,123,888888888,-795,0,1651604902,6252.063902269998,-1148.174348790002,24519.415891439996 2022-05-03,19:08:23.000,123,888888888,-635,0,1651604903,6251.9291760699925,-1148.2025453099996,24519.29012328 2022-05-03,19:08:24.000,123,888888888,365,0,1651604904,6251.956121309995,-1148.1884470500008,24519.353007360005 2022-05-03,19:08:25.000,123,888888888,-795,0,1651604905,6251.983066549998,-1148.1602505299961,24519.373968720007 2022-05-03,19:08:26.000,123,888888888,-795,0,1651604906,6252.003275479998,-1148.1884470500008,24519.332046000003 2022-05-03,19:08:27.000,123,888888888,-795,0,1651604907,6251.9089671399925,-1148.174348790002,24519.248200559996 2022-05-03,19:08:28.000,123,888888888,-795,0,1651604908,6252.010011789993,-1148.1813979200015,24519.38794296 2022-05-03,19:08:29.000,123,888888888,285,0,1651604909,6252.043693339998,-1148.174348790002,24519.464801279995 2022-05-03,19:08:30.000,123,888888888,-795,0,1651604910,6252.063902269998,-1148.1954961800002,24519.47877552 2022-05-03,19:08:31.000,123,888888888,245,0,1651604911,6251.996539169995,-1148.1884470500008,24519.45781416 2022-05-03,19:08:32.000,123,888888888,-795,0,1651604912,6251.996539169995,-1148.174348790002,24519.373968720007 2022-05-03,19:08:33.000,123,888888888,-795,0,1651604913,6251.922439759997,-1148.1813979200015,24519.297110399995 2022-05-03,19:08:34.000,123,888888888,-795,0,1651604914,6251.888758209992,-1148.1672996599955,24519.283136160004 2022-05-03,19:08:35.000,123,888888888,485,0,1651604915,6251.942648689997,-1148.209594439999,24519.464801279995 2022-05-03,19:08:36.000,123,888888888,-795,0,1651604916,6251.969593929993,-1148.1813979200015,24519.450827040004 2022-05-03,19:08:37.000,123,888888888,45,0,1651604917,6251.902230829997,-1148.1884470500008,24519.443839920008 2022-05-03,19:08:38.000,123,888888888,-795,0,1651604918,6251.801186179997,-1148.1954961800002,24519.304097520006 2022-05-03,19:08:39.000,123,888888888,-795,0,1651604919,6251.861812969997,-1148.1954961800002,24519.39493008001 2022-05-03,19:08:40.000,123,888888888,-795,0,1651604920,6251.834867729995,-1148.2025453099996,24519.35999448 2022-05-03,19:08:41.000,123,888888888,685,0,1651604921,6251.855076659995,-1148.209594439999,24519.373968720007 2022-05-03,19:08:42.000,123,888888888,-795,0,1651604922,6251.720350459997,-1148.2166435699983,24519.213264960003 2022-05-03,19:08:43.000,123,888888888,485,0,1651604923,6251.754032009994,-1148.209594439999,24519.332046000003 2022-05-03,19:08:44.000,123,888888888,165,0,1651604924,6251.774240939994,-1148.230741829997,24519.429865680002 2022-05-03,19:08:45.000,123,888888888,-795,0,1651604925,6251.747295699999,-1148.2377909599963,24519.422878560006 2022-05-03,19:08:46.000,123,888888888,-675,0,1651604926,6251.693405219994,-1148.2377909599963,24519.38794296 2022-05-03,19:08:47.000,123,888888888,-195,0,1651604927,6251.632778429994,-1148.2448400899957,24519.40890432 2022-05-03,19:08:48.000,123,888888888,-795,0,1651604928,6251.578887949996,-1148.2730366100004,24519.40890432 2022-05-03,19:08:49.000,123,888888888,-795,0,1651604929,6251.538470089996,-1148.2730366100004,24519.304097520006 2022-05-03,19:08:50.000,123,888888888,-795,0,1651604930,6251.471106989993,-1148.2800857399998,24519.269161919998 2022-05-03,19:08:51.000,123,888888888,445,0,1651604931,6251.504788539998,-1148.2800857399998,24519.39493008001 2022-05-03,19:08:52.000,123,888888888,-795,0,1651604932,6251.450898059993,-1148.3012331299979,24519.366981599997 2022-05-03,19:08:53.000,123,888888888,-795,0,1651604933,6251.383534959998,-1148.3082822599972,24519.297110399995 2022-05-03,19:08:54.000,123,888888888,-795,0,1651604934,6251.437425439995,-1148.3294296499953,24519.380955840003 2022-05-03,19:08:55.000,123,888888888,-795,0,1651604935,6251.363326029998,-1148.3294296499953,24519.401917200004 2022-05-03,19:08:56.000,123,888888888,765,0,1651604936,6251.349853409993,-1148.3435279100013,24519.332046000003 2022-05-03,19:08:57.000,123,888888888,-795,0,1651604937,6251.403743889998,-1148.3646752999994,24519.255187680006 2022-05-03,19:08:58.000,123,888888888,-795,0,1651604938,6251.430689129993,-1148.35762617,24519.276149040008 2022-05-03,19:08:59.000,123,888888888,805,0,1651604939,6251.363326029998,-1148.3435279100013,24519.24121344 2022-05-03,19:09:00.000,123,888888888,-515,0,1651604940,6251.518261159996,-1148.35762617,24519.35999448 2022-05-03,19:09:01.000,123,888888888,-235,0,1651604941,6251.558679019996,-1148.35762617,24519.325058880007 2022-05-03,19:09:02.000,123,888888888,45,0,1651604942,6251.5721516399935,-1148.3646752999994,24519.366981599997 2022-05-03,19:09:03.000,123,888888888,-795,0,1651604943,6251.491315919993,-1148.3646752999994,24519.29012328 2022-05-03,19:09:04.000,123,888888888,845,0,1651604944,6251.498052229996,-1148.3435279100013,24519.325058880007 2022-05-03,19:09:05.000,123,888888888,-74,0,1651604945,6251.578887949996,-1148.35762617,24519.353007360005 2022-05-03,19:09:06.000,123,888888888,-795,0,1651604946,6251.626042119999,-1148.3505770400006,24519.332046000003 2022-05-03,19:09:07.000,123,888888888,-795,0,1651604947,6251.6058331899985,-1148.3294296499953,24519.31108464 2022-05-03,19:09:08.000,123,888888888,565,0,1651604948,6251.706877839999,-1148.3153313899966,24519.304097520006 2022-05-03,19:09:09.000,123,888888888,1365,0,1651604949,6251.760768319997,-1148.3153313899966,24519.401917200004 2022-05-03,19:09:10.000,123,888888888,-795,0,1651604950,6251.807922489992,-1148.2871348699991,24519.422878560006 2022-05-03,19:09:11.000,123,888888888,-795,0,1651604951,6251.794449869994,-1148.2800857399998,24519.366981599997 2022-05-03,19:09:12.000,123,888888888,-595,0,1651604952,6251.774240939994,-1148.2800857399998,24519.380955840003 2022-05-03,19:09:13.000,123,888888888,-795,0,1651604953,6251.7001415299965,-1148.265987480001,24519.283136160004 2022-05-03,19:09:14.000,123,888888888,-795,0,1651604954,6251.706877839999,-1148.2589383500017,24519.262174800002 2022-05-03,19:09:15.000,123,888888888,-795,0,1651604955,6251.780977249997,-1148.251889219995,24519.443839920008 2022-05-03,19:09:16.000,123,888888888,924,0,1651604956,6251.807922489992,-1148.2589383500017,24519.45781416 2022-05-03,19:09:17.000,123,888888888,-795,0,1651604957,6251.794449869994,-1148.2377909599963,24519.373968720007 2022-05-03,19:09:18.000,123,888888888,-795,0,1651604958,6251.760768319997,-1148.251889219995,24519.33903312 2022-05-03,19:09:19.000,123,888888888,-795,0,1651604959,6251.807922489992,-1148.251889219995,24519.422878560006 2022-05-03,19:09:20.000,123,888888888,-795,0,1651604960,6251.780977249997,-1148.230741829997,24519.436852799998 2022-05-03,19:09:21.000,123,888888888,-795,0,1651604961,6251.801186179997,-1148.2377909599963,24519.31108464 2022-05-03,19:09:22.000,123,888888888,885,0,1651604962,6251.780977249997,-1148.265987480001,24519.429865680002 2022-05-03,19:09:23.000,123,888888888,-635,0,1651604963,6251.720350459997,-1148.2589383500017,24519.38794296 2022-05-03,19:09:24.000,123,888888888,565,0,1651604964,6251.760768319997,-1148.2730366100004,24519.353007360005 2022-05-03,19:09:25.000,123,888888888,-795,0,1651604965,6251.794449869994,-1148.265987480001,24519.51371112001 2022-05-03,19:09:26.000,123,888888888,645,0,1651604966,6252.003275479998,-1148.2941839999985,24519.492749760007 2022-05-03,19:09:27.000,123,888888888,-795,0,1651604967,6252.104320129998,-1148.3012331299979,24519.450827040004 2022-05-03,19:09:28.000,123,888888888,-795,0,1651604968,6252.016748099995,-1148.3082822599972,24519.325058880007 2022-05-03,19:09:29.000,123,888888888,404,0,1651604969,6252.063902269998,-1148.3294296499953,24519.401917200004 2022-05-03,19:09:30.000,123,888888888,765,0,1651604970,6252.117792749996,-1148.336478780002,24519.464801279995 2022-05-03,19:09:31.000,123,888888888,605,0,1651604971,6252.124529059998,-1148.3646752999994,24519.47877552 2022-05-03,19:09:32.000,123,888888888,-795,0,1651604972,6252.023484409998,-1148.3717244299987,24519.304097520006 2022-05-03,19:09:33.000,123,888888888,-795,0,1651604973,6252.077374889996,-1148.378773559998,24519.373968720007 2022-05-03,19:09:34.000,123,888888888,-795,0,1651604974,6252.077374889996,-1148.3928718199968,24519.47877552 2022-05-03,19:09:35.000,123,888888888,-635,0,1651604975,6252.084111199998,-1148.3999209499962,24519.39493008001 2022-05-03,19:09:36.000,123,888888888,-795,0,1651604976,6252.030220719993,-1148.4351666000002,24519.415891439996 2022-05-03,19:09:37.000,123,888888888,765,0,1651604977,6251.996539169995,-1148.4351666000002,24519.283136160004 2022-05-03,19:09:38.000,123,888888888,645,0,1651604978,6251.969593929993,-1148.4633631199977,24519.318071759997 2022-05-03,19:09:39.000,123,888888888,-795,0,1651604979,6252.010011789993,-1148.4563139899983,24519.39493008001 2022-05-03,19:09:40.000,123,888888888,-795,0,1651604980,6252.063902269998,-1148.4845105099957,24519.450827040004 2022-05-03,19:09:41.000,123,888888888,565,0,1651604981,6252.131265369993,-1148.470412249997,24519.401917200004 2022-05-03,19:09:42.000,123,888888888,-795,0,1651604982,6252.0571659599955,-1148.4633631199977,24519.422878560006 2022-05-03,19:09:43.000,123,888888888,-795,0,1651604983,6252.036957029995,-1148.4774613799964,24519.353007360005 2022-05-03,19:09:44.000,123,888888888,-795,0,1651604984,6252.077374889996,-1148.470412249997,24519.33903312 2022-05-03,19:09:45.000,123,888888888,-195,0,1651604985,6252.104320129998,-1148.4774613799964,24519.332046000003 2022-05-03,19:09:46.000,123,888888888,485,0,1651604986,6252.0571659599955,-1148.491559639995,24519.39493008001 2022-05-03,19:09:47.000,123,888888888,-795,0,1651604987,6252.023484409998,-1148.470412249997,24519.325058880007 2022-05-03,19:09:48.000,123,888888888,-635,0,1651604988,6252.023484409998,-1148.4351666000002,24519.401917200004 2022-05-03,19:09:49.000,123,888888888,45,0,1651604989,6252.104320129998,-1148.449264859999,24519.45781416 2022-05-03,19:09:50.000,123,888888888,-795,0,1651604990,6252.117792749996,-1148.4563139899983,24519.436852799998 2022-05-03,19:09:51.000,123,888888888,965,0,1651604991,6252.124529059998,-1148.4351666000002,24519.39493008001 2022-05-03,19:09:52.000,123,888888888,-795,0,1651604992,6252.104320129998,-1148.4422157299996,24519.38794296 2022-05-03,19:09:53.000,123,888888888,1125,0,1651604993,6252.124529059998,-1148.4351666000002,24519.297110399995 2022-05-03,19:09:54.000,123,888888888,-795,0,1651604994,6252.003275479998,-1148.4633631199977,24519.269161919998 2022-05-03,19:09:55.000,123,888888888,-795,0,1651604995,6252.104320129998,-1148.4281174700009,24519.450827040004 2022-05-03,19:09:56.000,123,888888888,765,0,1651604996,6252.097583819996,-1148.4422157299996,24519.45781416 2022-05-03,19:09:57.000,123,888888888,-795,0,1651604997,6252.164946919998,-1148.4281174700009,24519.45781416 2022-05-03,19:09:58.000,123,888888888,-795,0,1651604998,6252.090847509993,-1148.4281174700009,24519.38794296 2022-05-03,19:09:59.000,123,888888888,-155,0,1651604999,6252.131265369993,-1148.4422157299996,24519.450827040004 2022-05-03,19:10:00.000,123,888888888,645,0,1651605000,6251.969593929993,-1148.449264859999,24519.325058880007 2022-05-03,19:10:01.000,123,888888888,-795,0,1651605001,6252.090847509993,-1148.4281174700009,24519.380955840003 2022-05-03,19:10:02.000,123,888888888,765,0,1651605002,6252.198628469996,-1148.4281174700009,24519.415891439996 2022-05-03,19:10:03.000,123,888888888,-35,0,1651605003,6252.124529059998,-1148.4210683400015,24519.332046000003 2022-05-03,19:10:04.000,123,888888888,-795,0,1651605004,6252.084111199998,-1148.4210683400015,24519.35999448 2022-05-03,19:10:05.000,123,888888888,-795,0,1651605005,6252.164946919998,-1148.4140192100022,24519.45781416 2022-05-03,19:10:06.000,123,888888888,-795,0,1651605006,6252.178419539996,-1148.3928718199968,24519.450827040004 2022-05-03,19:10:07.000,123,888888888,-795,0,1651605007,6252.158210609996,-1148.4210683400015,24519.45781416 2022-05-03,19:10:08.000,123,888888888,-795,0,1651605008,6252.023484409998,-1148.4281174700009,24519.318071759997 2022-05-03,19:10:09.000,123,888888888,-675,0,1651605009,6252.124529059998,-1148.449264859999,24519.33903312 2022-05-03,19:10:10.000,123,888888888,-795,0,1651605010,6252.090847509993,-1148.4633631199977,24519.429865680002 2022-05-03,19:10:11.000,123,888888888,-795,0,1651605011,6252.245782639999,-1148.4563139899983,24519.450827040004 2022-05-03,19:10:12.000,123,888888888,-795,0,1651605012,6252.212101089994,-1148.4633631199977,24519.520698240005 2022-05-03,19:10:13.000,123,888888888,325,0,1651605013,6252.104320129998,-1148.5127070300005,24519.51371112001 2022-05-03,19:10:14.000,123,888888888,-354,0,1651605014,6251.996539169995,-1148.4845105099957,24519.353007360005 2022-05-03,19:10:15.000,123,888888888,445,0,1651605015,6252.077374889996,-1148.505657900001,24519.39493008001 2022-05-03,19:10:16.000,123,888888888,-795,0,1651605016,6252.131265369993,-1148.5197561599998,24519.443839920008 2022-05-03,19:10:17.000,123,888888888,-795,0,1651605017,6252.131265369993,-1148.5268052899992,24519.415891439996 2022-05-03,19:10:18.000,123,888888888,-795,0,1651605018,6252.232310019994,-1148.562050939996,24519.464801279995 2022-05-03,19:10:19.000,123,888888888,-795,0,1651605019,6252.178419539996,-1148.5902474600007,24519.471788400006 2022-05-03,19:10:20.000,123,888888888,-795,0,1651605020,6252.259255259996,-1148.5691000699953,24519.464801279995 2022-05-03,19:10:21.000,123,888888888,1085,0,1651605021,6252.286200499999,-1148.562050939996,24519.534672479997 2022-05-03,19:10:22.000,123,888888888,-795,0,1651605022,6252.259255259996,-1148.5831983300013,24519.506724 2022-05-03,19:10:23.000,123,888888888,-795,0,1651605023,6252.272727879994,-1148.562050939996,24519.485762639997 2022-05-03,19:10:24.000,123,888888888,-795,0,1651605024,6252.225573709999,-1148.5831983300013,24519.47877552 2022-05-03,19:10:25.000,123,888888888,-795,0,1651605025,6252.272727879994,-1148.59729659,24519.471788400006 2022-05-03,19:10:26.000,123,888888888,-795,0,1651605026,6252.164946919998,-1148.5691000699953,24519.304097520006 2022-05-03,19:10:27.000,123,888888888,-475,0,1651605027,6252.340090979997,-1148.59729659,24519.52768536 2022-05-03,19:10:28.000,123,888888888,-795,0,1651605028,6252.407454079999,-1148.5902474600007,24519.51371112001 2022-05-03,19:10:29.000,123,888888888,565,0,1651605029,6252.393981459994,-1148.6113948499988,24519.51371112001 2022-05-03,19:10:30.000,123,888888888,1125,0,1651605030,6252.367036219999,-1148.6113948499988,24519.51371112001 2022-05-03,19:10:31.000,123,888888888,965,0,1651605031,6252.380508839997,-1148.6113948499988,24519.520698240005 2022-05-03,19:10:32.000,123,888888888,404,0,1651605032,6252.387245149999,-1148.59729659,24519.520698240005 2022-05-03,19:10:33.000,123,888888888,-795,0,1651605033,6252.272727879994,-1148.6113948499988,24519.429865680002 2022-05-03,19:10:34.000,123,888888888,45,0,1651605034,6252.326618359999,-1148.6113948499988,24519.422878560006 2022-05-03,19:10:35.000,123,888888888,-795,0,1651605035,6252.407454079999,-1148.6395913699962,24519.5765952 2022-05-03,19:10:36.000,123,888888888,-795,0,1651605036,6252.447871939992,-1148.6536896300022,24519.583582319996 2022-05-03,19:10:37.000,123,888888888,-795,0,1651605037,6252.420926699997,-1148.6466404999956,24519.62550504 2022-05-03,19:10:38.000,123,888888888,-555,0,1651605038,6252.346827289999,-1148.6466404999956,24519.450827040004 2022-05-03,19:10:39.000,123,888888888,645,0,1651605039,6252.400717769997,-1148.6466404999956,24519.569608080004 2022-05-03,19:10:40.000,123,888888888,-795,0,1651605040,6252.373772529994,-1148.6536896300022,24519.520698240005 2022-05-03,19:10:41.000,123,888888888,-795,0,1651605041,6252.461344559997,-1148.6748370200003,24519.55563384 2022-05-03,19:10:42.000,123,888888888,-795,0,1651605042,6252.373772529994,-1148.6818861499996,24519.569608080004 2022-05-03,19:10:43.000,123,888888888,-795,0,1651605043,6252.265991569999,-1148.6748370200003,24519.471788400006 2022-05-03,19:10:44.000,123,888888888,-795,0,1651605044,6252.461344559997,-1148.6748370200003,24519.492749760007 2022-05-03,19:10:45.000,123,888888888,-795,0,1651605045,6252.474817179995,-1148.6959844099983,24519.569608080004 2022-05-03,19:10:46.000,123,888888888,-795,0,1651605046,6252.495026109995,-1148.688935279999,24519.618517920004 2022-05-03,19:10:47.000,123,888888888,-795,0,1651605047,6252.373772529994,-1148.6748370200003,24519.5765952 2022-05-03,19:10:48.000,123,888888888,445,0,1651605048,6252.272727879994,-1148.6818861499996,24519.40890432 2022-05-03,19:10:49.000,123,888888888,-795,0,1651605049,6252.306409429999,-1148.688935279999,24519.464801279995 2022-05-03,19:10:50.000,123,888888888,525,0,1651605050,6252.225573709999,-1148.688935279999,24519.436852799998 2022-05-03,19:10:51.000,123,888888888,-795,0,1651605051,6252.313145739994,-1148.6748370200003,24519.56262096001 2022-05-03,19:10:52.000,123,888888888,485,0,1651605052,6252.313145739994,-1148.710082669997,24519.569608080004 2022-05-03,19:10:53.000,123,888888888,-795,0,1651605053,6252.306409429999,-1148.688935279999,24519.55563384 2022-05-03,19:10:54.000,123,888888888,485,0,1651605054,6252.279464189996,-1148.6748370200003,24519.45781416 2022-05-03,19:10:55.000,123,888888888,-795,0,1651605055,6252.326618359999,-1148.710082669997,24519.51371112001 2022-05-03,19:10:56.000,123,888888888,-795,0,1651605056,6252.3198820499965,-1148.710082669997,24519.506724 2022-05-03,19:10:57.000,123,888888888,-795,0,1651605057,6252.360299909997,-1148.6959844099983,24519.492749760007 2022-05-03,19:10:58.000,123,888888888,685,0,1651605058,6252.232310019994,-1148.710082669997,24519.325058880007 2022-05-03,19:10:59.000,123,888888888,1445,0,1651605059,6252.265991569999,-1148.688935279999,24519.45781416 2022-05-03,19:11:00.000,123,888888888,765,0,1651605060,6252.333354669994,-1148.6748370200003,24519.583582319996 2022-05-03,19:11:01.000,123,888888888,-675,0,1651605061,6252.158210609996,-1148.667787890001,24519.499736880003 2022-05-03,19:11:02.000,123,888888888,-795,0,1651605062,6252.239046329996,-1148.6536896300022,24519.51371112001 2022-05-03,19:11:03.000,123,888888888,-795,0,1651605063,6252.225573709999,-1148.6395913699962,24519.471788400006 2022-05-03,19:11:04.000,123,888888888,-795,0,1651605064,6252.3198820499965,-1148.6466404999956,24519.51371112001 2022-05-03,19:11:05.000,123,888888888,325,0,1651605065,6252.259255259996,-1148.6536896300022,24519.464801279995 2022-05-03,19:11:06.000,123,888888888,685,0,1651605066,6252.333354669994,-1148.6536896300022,24519.56262096001 2022-05-03,19:11:07.000,123,888888888,-795,0,1651605067,6252.191892159994,-1148.6466404999956,24519.499736880003 2022-05-03,19:11:08.000,123,888888888,-795,0,1651605068,6252.191892159994,-1148.6748370200003,24519.520698240005 2022-05-03,19:11:09.000,123,888888888,365,0,1651605069,6252.340090979997,-1148.667787890001,24519.604543679998 2022-05-03,19:11:10.000,123,888888888,124,0,1651605070,6252.360299909997,-1148.6607387600015,24519.56262096001 2022-05-03,19:11:11.000,123,888888888,-434,0,1651605071,6252.360299909997,-1148.6536896300022,24519.611530800008 2022-05-03,19:11:12.000,123,888888888,-35,0,1651605072,6252.326618359999,-1148.6466404999956,24519.548646720003 2022-05-03,19:11:13.000,123,888888888,365,0,1651605073,6252.245782639999,-1148.6607387600015,24519.429865680002 2022-05-03,19:11:14.000,123,888888888,-795,0,1651605074,6252.232310019994,-1148.6536896300022,24519.464801279995 2022-05-03,19:11:15.000,123,888888888,885,0,1651605075,6252.387245149999,-1148.667787890001,24519.597556560002 2022-05-03,19:11:16.000,123,888888888,-795,0,1651605076,6252.313145739994,-1148.6748370200003,24519.639479280006 2022-05-03,19:11:17.000,123,888888888,-795,0,1651605077,6252.340090979997,-1148.6748370200003,24519.604543679998 2022-05-03,19:11:18.000,123,888888888,-795,0,1651605078,6252.326618359999,-1148.6748370200003,24519.6464664 2022-05-03,19:11:19.000,123,888888888,5,0,1651605079,6252.299673119996,-1148.6748370200003,24519.520698240005 2022-05-03,19:11:20.000,123,888888888,-795,0,1651605080,6252.292936809994,-1148.6959844099983,24519.506724 2022-05-03,19:11:21.000,123,888888888,765,0,1651605081,6252.313145739994,-1148.688935279999,24519.51371112001 2022-05-03,19:11:22.000,123,888888888,-795,0,1651605082,6252.245782639999,-1148.6818861499996,24519.56262096001 2022-05-03,19:11:23.000,123,888888888,-195,0,1651605083,6252.225573709999,-1148.6959844099983,24519.492749760007 2022-05-03,19:11:24.000,123,888888888,1485,0,1651605084,6252.212101089994,-1148.710082669997,24519.5765952 2022-05-03,19:11:25.000,123,888888888,1365,0,1651605085,6252.259255259996,-1148.7030335399977,24519.618517920004 2022-05-03,19:11:26.000,123,888888888,885,0,1651605086,6252.272727879994,-1148.688935279999,24519.653453519997 2022-05-03,19:11:27.000,123,888888888,-795,0,1651605087,6252.245782639999,-1148.7030335399977,24519.590569440006 2022-05-03,19:11:28.000,123,888888888,-595,0,1651605088,6252.1716832299935,-1148.6959844099983,24519.534672479997 2022-05-03,19:11:29.000,123,888888888,-795,0,1651605089,6252.104320129998,-1148.7030335399977,24519.52768536 2022-05-03,19:11:30.000,123,888888888,645,0,1651605090,6252.191892159994,-1148.710082669997,24519.548646720003 2022-05-03,19:11:31.000,123,888888888,645,0,1651605091,6252.178419539996,-1148.7030335399977,24519.653453519997 2022-05-03,19:11:32.000,123,888888888,565,0,1651605092,6252.272727879994,-1148.710082669997,24519.639479280006 2022-05-03,19:11:33.000,123,888888888,-795,0,1651605093,6252.265991569999,-1148.6959844099983,24519.6464664 2022-05-03,19:11:34.000,123,888888888,445,0,1651605094,6252.212101089994,-1148.7171317999964,24519.520698240005 2022-05-03,19:11:35.000,123,888888888,-315,0,1651605095,6252.218837399996,-1148.7312300599951,24519.6464664 2022-05-03,19:11:36.000,123,888888888,-795,0,1651605096,6252.252518949994,-1148.7453283200011,24519.6464664 2022-05-03,19:11:37.000,123,888888888,-795,0,1651605097,6252.252518949994,-1148.7382791900018,24519.611530800008 2022-05-03,19:11:38.000,123,888888888,-795,0,1651605098,6252.185155849998,-1148.7664757099992,24519.5765952 2022-05-03,19:11:39.000,123,888888888,805,0,1651605099,6252.259255259996,-1148.7735248399986,24519.5765952 2022-05-03,19:11:40.000,123,888888888,-795,0,1651605100,6252.360299909997,-1148.7453283200011,24519.68140200001 2022-05-03,19:11:41.000,123,888888888,-795,0,1651605101,6252.373772529994,-1148.7946722299966,24519.69537624 2022-05-03,19:11:42.000,123,888888888,-795,0,1651605102,6252.326618359999,-1148.780573969998,24519.702363359997 2022-05-03,19:11:43.000,123,888888888,-795,0,1651605103,6252.259255259996,-1148.7876230999973,24519.548646720003 2022-05-03,19:11:44.000,123,888888888,965,0,1651605104,6252.245782639999,-1148.8087704899954,24519.604543679998 2022-05-03,19:11:45.000,123,888888888,-354,0,1651605105,6252.245782639999,-1148.801721359996,24519.632492159995 2022-05-03,19:11:46.000,123,888888888,-795,0,1651605106,6252.3198820499965,-1148.7946722299966,24519.611530800008 2022-05-03,19:11:47.000,123,888888888,765,0,1651605107,6252.252518949994,-1148.7946722299966,24519.639479280006 2022-05-03,19:11:48.000,123,888888888,-795,0,1651605108,6252.239046329996,-1148.8087704899954,24519.6464664 2022-05-03,19:11:49.000,123,888888888,-795,0,1651605109,6252.333354669994,-1148.7946722299966,24519.716337600003 2022-05-03,19:11:50.000,123,888888888,-795,0,1651605110,6252.292936809994,-1148.8228687500014,24519.68140200001 2022-05-03,19:11:51.000,123,888888888,685,0,1651605111,6252.313145739994,-1148.8087704899954,24519.68140200001 2022-05-03,19:11:52.000,123,888888888,-595,0,1651605112,6252.252518949994,-1148.815819620002,24519.653453519997 2022-05-03,19:11:53.000,123,888888888,1445,0,1651605113,6252.158210609996,-1148.8440161399994,24519.597556560002 2022-05-03,19:11:54.000,123,888888888,85,0,1651605114,6252.185155849998,-1148.8581143999982,24519.611530800008 2022-05-03,19:11:55.000,123,888888888,-795,0,1651605115,6252.151474299993,-1148.8228687500014,24519.737298960004 2022-05-03,19:11:56.000,123,888888888,-795,0,1651605116,6252.111056439993,-1148.8440161399994,24519.751273199996 2022-05-03,19:11:57.000,123,888888888,-795,0,1651605117,6252.138001679996,-1148.8651635299975,24519.807170160006 2022-05-03,19:11:58.000,123,888888888,605,0,1651605118,6252.070638579993,-1148.8792617899962,24519.653453519997 2022-05-03,19:11:59.000,123,888888888,-795,0,1651605119,6252.111056439993,-1148.8651635299975,24519.716337600003 2022-05-03,19:12:00.000,123,888888888,725,0,1651605120,6252.070638579993,-1148.9145074400003,24519.709350480007 2022-05-03,19:12:01.000,123,888888888,-795,0,1651605121,6252.090847509993,-1148.9004091800016,24519.72332472 2022-05-03,19:12:02.000,123,888888888,-795,0,1651605122,6251.956121309995,-1148.9427039599977,24519.653453519997 2022-05-03,19:12:03.000,123,888888888,124,0,1651605123,6251.922439759997,-1148.9638513499958,24519.597556560002 2022-05-03,19:12:04.000,123,888888888,-795,0,1651605124,6252.016748099995,-1148.9568022199965,24519.72332472 2022-05-03,19:12:05.000,123,888888888,-795,0,1651605125,6252.117792749996,-1148.9568022199965,24519.786208800004 2022-05-03,19:12:06.000,123,888888888,-795,0,1651605126,6252.131265369993,-1148.9709004799952,24519.786208800004 2022-05-03,19:12:07.000,123,888888888,765,0,1651605127,6252.144737989998,-1149.0131952599986,24519.758260320006 2022-05-03,19:12:08.000,123,888888888,-795,0,1651605128,6252.030220719993,-1149.0131952599986,24519.618517920004 2022-05-03,19:12:09.000,123,888888888,-795,0,1651605129,6252.131265369993,-1149.020244389998,24519.653453519997 2022-05-03,19:12:10.000,123,888888888,805,0,1651605130,6252.124529059998,-1149.041391779996,24519.73031184001 2022-05-03,19:12:11.000,123,888888888,845,0,1651605131,6252.218837399996,-1149.0484409099954,24519.79319592 2022-05-03,19:12:12.000,123,888888888,1045,0,1651605132,6252.144737989998,-1149.0484409099954,24519.73031184001 2022-05-03,19:12:13.000,123,888888888,-795,0,1651605133,6252.225573709999,-1149.0766374300001,24519.69537624 2022-05-03,19:12:14.000,123,888888888,45,0,1651605134,6252.427663009992,-1149.0695883000008,24519.800183039995 2022-05-03,19:12:15.000,123,888888888,-795,0,1651605135,6252.4141903899945,-1149.0695883000008,24519.688389120005 2022-05-03,19:12:16.000,123,888888888,-795,0,1651605136,6252.434399319995,-1149.0907356899988,24519.751273199996 2022-05-03,19:12:17.000,123,888888888,-795,0,1651605137,6252.434399319995,-1149.0625391700014,24519.660440640007 2022-05-03,19:12:18.000,123,888888888,-795,0,1651605138,6252.393981459994,-1149.1048339499976,24519.702363359997 2022-05-03,19:12:19.000,123,888888888,-715,0,1651605139,6252.535443969995,-1149.0766374300001,24519.821144399997 2022-05-03,19:12:20.000,123,888888888,-795,0,1651605140,6252.582598139998,-1149.0836865599995,24519.84909288001 2022-05-03,19:12:21.000,123,888888888,-795,0,1651605141,6252.602807069998,-1149.0977848199982,24519.86306712 2022-05-03,19:12:22.000,123,888888888,1005,0,1651605142,6252.569125519993,-1149.0766374300001,24519.904989840004 2022-05-03,19:12:23.000,123,888888888,445,0,1651605143,6252.427663009992,-1149.1048339499976,24519.660440640007 2022-05-03,19:12:24.000,123,888888888,-795,0,1651605144,6252.555652899995,-1149.111883079997,24519.807170160006 2022-05-03,19:12:25.000,123,888888888,1125,0,1651605145,6252.589334449993,-1149.0836865599995,24519.856080000005 2022-05-03,19:12:26.000,123,888888888,-795,0,1651605146,6252.582598139998,-1149.1259813399956,24519.884028480003 2022-05-03,19:12:27.000,123,888888888,-795,0,1651605147,6252.636488619995,-1149.1048339499976,24519.800183039995 2022-05-03,19:12:28.000,123,888888888,325,0,1651605148,6252.629752309993,-1149.0766374300001,24519.800183039995 2022-05-03,19:12:29.000,123,888888888,-795,0,1651605149,6252.697115409996,-1149.1048339499976,24519.877041360007 2022-05-03,19:12:30.000,123,888888888,-795,0,1651605150,6252.683642789998,-1149.1259813399956,24519.9608868 2022-05-03,19:12:31.000,123,888888888,-795,0,1651605151,6252.656697549995,-1149.1330304700023,24519.884028480003 2022-05-03,19:12:32.000,123,888888888,605,0,1651605152,6252.643224929998,-1149.1330304700023,24519.84909288001 2022-05-03,19:12:33.000,123,888888888,965,0,1651605153,6252.569125519993,-1149.1330304700023,24519.709350480007 2022-05-03,19:12:34.000,123,888888888,-795,0,1651605154,6252.670170169993,-1149.1189322099963,24519.91197696 2022-05-03,19:12:35.000,123,888888888,645,0,1651605155,6252.710588029993,-1149.1400796000016,24519.939925439998 2022-05-03,19:12:36.000,123,888888888,-795,0,1651605156,6252.663433859998,-1149.1189322099963,24519.8910156 2022-05-03,19:12:37.000,123,888888888,805,0,1651605157,6252.710588029993,-1149.1189322099963,24519.939925439998 2022-05-03,19:12:38.000,123,888888888,-315,0,1651605158,6252.730796959993,-1149.147128730001,24519.967873919995 2022-05-03,19:12:39.000,123,888888888,965,0,1651605159,6252.636488619995,-1149.168276119999,24519.974861040006 2022-05-03,19:12:40.000,123,888888888,924,0,1651605160,6252.548916589993,-1149.1823743799978,24519.807170160006 2022-05-03,19:12:41.000,123,888888888,1445,0,1651605161,6252.643224929998,-1149.1612269899997,24519.932938320002 2022-05-03,19:12:42.000,123,888888888,-795,0,1651605162,6252.542180279997,-1149.1612269899997,24519.877041360007 2022-05-03,19:12:43.000,123,888888888,-795,0,1651605163,6252.535443969995,-1149.1753252499984,24519.8910156 2022-05-03,19:12:44.000,123,888888888,-274,0,1651605164,6252.589334449993,-1149.168276119999,24519.98184816 2022-05-03,19:12:45.000,123,888888888,-795,0,1651605165,6252.461344559997,-1149.147128730001,24519.904989840004 2022-05-03,19:12:46.000,123,888888888,-795,0,1651605166,6252.5623892099975,-1149.1753252499984,24520.05870648 2022-05-03,19:12:47.000,123,888888888,-515,0,1651605167,6252.501762419997,-1149.1612269899997,24520.030758 2022-05-03,19:12:48.000,123,888888888,765,0,1651605168,6252.454608249995,-1149.1823743799978,24519.918964079996 2022-05-03,19:12:49.000,123,888888888,-155,0,1651605169,6252.380508839997,-1149.1964726399965,24519.925951200006 2022-05-03,19:12:50.000,123,888888888,645,0,1651605170,6252.353563599994,-1149.1823743799978,24519.8910156 2022-05-03,19:12:51.000,123,888888888,-795,0,1651605171,6252.454608249995,-1149.1964726399965,24520.00979664 2022-05-03,19:12:52.000,123,888888888,-795,0,1651605172,6252.434399319995,-1149.1894235099971,24519.995822400007 2022-05-03,19:12:53.000,123,888888888,-515,0,1651605173,6252.468080869992,-1149.1894235099971,24520.037745119997 2022-05-03,19:12:54.000,123,888888888,805,0,1651605174,6252.340090979997,-1149.1894235099971,24519.932938320002 2022-05-03,19:12:55.000,123,888888888,-795,0,1651605175,6252.367036219999,-1149.1964726399965,24520.01678376001 2022-05-03,19:12:56.000,123,888888888,1445,0,1651605176,6252.353563599994,-1149.2246691600012,24519.953899680004 2022-05-03,19:12:57.000,123,888888888,-475,0,1651605177,6252.340090979997,-1149.23876742,24519.995822400007 2022-05-03,19:12:58.000,123,888888888,-795,0,1651605178,6252.218837399996,-1149.2528656799986,24519.84210576 2022-05-03,19:12:59.000,123,888888888,-315,0,1651605179,6252.245782639999,-1149.2458165499993,24519.967873919995 2022-05-03,19:13:00.000,123,888888888,1285,0,1651605180,6252.326618359999,-1149.259914809998,24520.030758 2022-05-03,19:13:01.000,123,888888888,-795,0,1651605181,6252.360299909997,-1149.259914809998,24520.051719360003 2022-05-03,19:13:02.000,123,888888888,605,0,1651605182,6252.360299909997,-1149.23876742,24520.037745119997 2022-05-03,19:13:03.000,123,888888888,-795,0,1651605183,6252.178419539996,-1149.259914809998,24519.856080000005 2022-05-03,19:13:04.000,123,888888888,-795,0,1651605184,6252.2053647799985,-1149.3092587200008,24519.81415728 2022-05-03,19:13:05.000,123,888888888,924,0,1651605185,6252.367036219999,-1149.295160460002,24519.98184816 2022-05-03,19:13:06.000,123,888888888,885,0,1651605186,6252.387245149999,-1149.3092587200008,24520.00979664 2022-05-03,19:13:07.000,123,888888888,445,0,1651605187,6252.346827289999,-1149.3022095900014,24519.904989840004 2022-05-03,19:13:08.000,123,888888888,-795,0,1651605188,6252.286200499999,-1149.3022095900014,24519.918964079996 2022-05-03,19:13:09.000,123,888888888,-795,0,1651605189,6252.185155849998,-1149.3092587200008,24520.051719360003 2022-05-03,19:13:10.000,123,888888888,-795,0,1651605190,6252.265991569999,-1149.3163078500002,24520.086654959996 2022-05-03,19:13:11.000,123,888888888,-795,0,1651605191,6252.2053647799985,-1149.295160460002,24520.07966784 2022-05-03,19:13:12.000,123,888888888,-795,0,1651605192,6252.164946919998,-1149.3304061099989,24519.98184816 2022-05-03,19:13:13.000,123,888888888,-795,0,1651605193,6252.111056439993,-1149.3092587200008,24519.932938320002 2022-05-03,19:13:14.000,123,888888888,-795,0,1651605194,6252.111056439993,-1149.3233569799995,24519.9608868 2022-05-03,19:13:15.000,123,888888888,205,0,1651605195,6252.2053647799985,-1149.3092587200008,24520.06569360001 2022-05-03,19:13:16.000,123,888888888,-434,0,1651605196,6252.265991569999,-1149.295160460002,24520.07966784 2022-05-03,19:13:17.000,123,888888888,-35,0,1651605197,6252.252518949994,-1149.281062199996,24520.06569360001 2022-05-03,19:13:18.000,123,888888888,-795,0,1651605198,6252.144737989998,-1149.281062199996,24519.995822400007 2022-05-03,19:13:19.000,123,888888888,-795,0,1651605199,6252.191892159994,-1149.3022095900014,24520.051719360003 2022-05-03,19:13:20.000,123,888888888,325,0,1651605200,6252.191892159994,-1149.3022095900014,24520.05870648 2022-05-03,19:13:21.000,123,888888888,1205,0,1651605201,6252.218837399996,-1149.3163078500002,24520.023770880005 2022-05-03,19:13:22.000,123,888888888,-795,0,1651605202,6252.1716832299935,-1149.3163078500002,24520.093642080006 2022-05-03,19:13:23.000,123,888888888,805,0,1651605203,6252.138001679996,-1149.295160460002,24520.023770880005 2022-05-03,19:13:24.000,123,888888888,645,0,1651605204,6252.111056439993,-1149.3163078500002,24520.086654959996 2022-05-03,19:13:25.000,123,888888888,124,0,1651605205,6252.138001679996,-1149.3445043699976,24520.044732240007 2022-05-03,19:13:26.000,123,888888888,-315,0,1651605206,6252.198628469996,-1149.3445043699976,24520.156526159997 2022-05-03,19:13:27.000,123,888888888,765,0,1651605207,6252.158210609996,-1149.3656517599957,24520.086654959996 2022-05-03,19:13:28.000,123,888888888,-795,0,1651605208,6252.090847509993,-1149.3797500200017,24520.072680720004 2022-05-03,19:13:29.000,123,888888888,-795,0,1651605209,6252.0571659599955,-1149.3938482800004,24519.932938320002 2022-05-03,19:13:30.000,123,888888888,-795,0,1651605210,6252.070638579993,-1149.4008974099997,24519.995822400007 2022-05-03,19:13:31.000,123,888888888,-235,0,1651605211,6252.077374889996,-1149.4361430599965,24520.12857768 2022-05-03,19:13:32.000,123,888888888,-555,0,1651605212,6252.131265369993,-1149.4220447999978,24520.18447464001 2022-05-03,19:13:33.000,123,888888888,-795,0,1651605213,6252.158210609996,-1149.457290450002,24520.12857768 2022-05-03,19:13:34.000,123,888888888,325,0,1651605214,6252.077374889996,-1149.457290450002,24520.030758 2022-05-03,19:13:35.000,123,888888888,-795,0,1651605215,6252.151474299993,-1149.47843784,24520.100629200002 2022-05-03,19:13:36.000,123,888888888,965,0,1651605216,6252.144737989998,-1149.4854869699993,24520.072680720004 2022-05-03,19:13:37.000,123,888888888,-795,0,1651605217,6252.131265369993,-1149.499585229998,24520.07966784 2022-05-03,19:13:38.000,123,888888888,-795,0,1651605218,6252.003275479998,-1149.5136834899968,24520.044732240007 2022-05-03,19:13:39.000,123,888888888,-795,0,1651605219,6252.036957029995,-1149.499585229998,24520.05870648 2022-05-03,19:13:40.000,123,888888888,-795,0,1651605220,6252.1716832299935,-1149.5066343599974,24520.19844888 2022-05-03,19:13:41.000,123,888888888,845,0,1651605221,6252.178419539996,-1149.5066343599974,24520.205435999997 2022-05-03,19:13:42.000,123,888888888,-795,0,1651605222,6252.131265369993,-1149.5066343599974,24520.191461760005 2022-05-03,19:13:43.000,123,888888888,445,0,1651605223,6252.077374889996,-1149.5277817499955,24520.072680720004 2022-05-03,19:13:44.000,123,888888888,-795,0,1651605224,6252.090847509993,-1149.5207326199961,24520.121590560004 2022-05-03,19:13:45.000,123,888888888,-795,0,1651605225,6252.077374889996,-1149.5348308800021,24520.14953904 2022-05-03,19:13:46.000,123,888888888,-795,0,1651605226,6252.131265369993,-1149.5489291400008,24520.163513280007 2022-05-03,19:13:47.000,123,888888888,-795,0,1651605227,6252.084111199998,-1149.5418800100015,24520.121590560004 2022-05-03,19:13:48.000,123,888888888,-795,0,1651605228,6252.036957029995,-1149.5277817499955,24520.14953904 2022-05-03,19:13:49.000,123,888888888,1045,0,1651605229,6252.124529059998,-1149.5489291400008,24520.23338448001 2022-05-03,19:13:50.000,123,888888888,-795,0,1651605230,6252.185155849998,-1149.5348308800021,24520.191461760005 2022-05-03,19:13:51.000,123,888888888,765,0,1651605231,6252.164946919998,-1149.5277817499955,24520.212423120007 2022-05-03,19:13:52.000,123,888888888,-795,0,1651605232,6252.164946919998,-1149.5418800100015,24520.19844888 2022-05-03,19:13:53.000,123,888888888,-274,0,1651605233,6252.063902269998,-1149.5489291400008,24520.086654959996 2022-05-03,19:13:54.000,123,888888888,-795,0,1651605234,6252.063902269998,-1149.5418800100015,24520.135564799995 2022-05-03,19:13:55.000,123,888888888,-795,0,1651605235,6252.1716832299935,-1149.5630273999996,24520.282294320008 2022-05-03,19:13:56.000,123,888888888,-795,0,1651605236,6252.1716832299935,-1149.5489291400008,24520.240371600004 2022-05-03,19:13:57.000,123,888888888,5,0,1651605237,6252.144737989998,-1149.570076529999,24520.24735872 2022-05-03,19:13:58.000,123,888888888,205,0,1651605238,6252.198628469996,-1149.5277817499955,24520.282294320008 2022-05-03,19:13:59.000,123,888888888,-795,0,1651605239,6252.084111199998,-1149.5559782700002,24520.163513280007 2022-05-03,19:14:00.000,123,888888888,-795,0,1651605240,6252.151474299993,-1149.5559782700002,24520.170500400003 2022-05-03,19:14:01.000,123,888888888,-195,0,1651605241,6252.090847509993,-1149.5348308800021,24520.14953904 2022-05-03,19:14:02.000,123,888888888,765,0,1651605242,6252.111056439993,-1149.5348308800021,24520.23338448001 2022-05-03,19:14:03.000,123,888888888,-795,0,1651605243,6252.063902269998,-1149.5418800100015,24520.23338448001 2022-05-03,19:14:04.000,123,888888888,645,0,1651605244,6252.090847509993,-1149.5277817499955,24520.219410240003 2022-05-03,19:14:05.000,123,888888888,-795,0,1651605245,6252.0571659599955,-1149.5559782700002,24520.156526159997 2022-05-03,19:14:06.000,123,888888888,-795,0,1651605246,6252.104320129998,-1149.570076529999,24520.191461760005 2022-05-03,19:14:07.000,123,888888888,1285,0,1651605247,6252.2053647799985,-1149.5559782700002,24520.29626856 2022-05-03,19:14:08.000,123,888888888,-795,0,1651605248,6252.097583819996,-1149.5559782700002,24520.191461760005 2022-05-03,19:14:09.000,123,888888888,-795,0,1651605249,6252.191892159994,-1149.5418800100015,24520.212423120007 2022-05-03,19:14:10.000,123,888888888,-795,0,1651605250,6252.252518949994,-1149.5418800100015,24520.219410240003 2022-05-03,19:14:11.000,123,888888888,-795,0,1651605251,6252.265991569999,-1149.5348308800021,24520.303255679995 2022-05-03,19:14:12.000,123,888888888,445,0,1651605252,6252.326618359999,-1149.5418800100015,24520.35216552001 2022-05-03,19:14:13.000,123,888888888,-235,0,1651605253,6252.245782639999,-1149.5559782700002,24520.331204160007 2022-05-03,19:14:14.000,123,888888888,924,0,1651605254,6252.218837399996,-1149.5630273999996,24520.282294320008 2022-05-03,19:14:15.000,123,888888888,485,0,1651605255,6252.279464189996,-1149.5489291400008,24520.39408824 2022-05-03,19:14:16.000,123,888888888,1005,0,1651605256,6252.299673119996,-1149.5771256599983,24520.338191280003 2022-05-03,19:14:17.000,123,888888888,-155,0,1651605257,6252.299673119996,-1149.5771256599983,24520.303255679995 2022-05-03,19:14:18.000,123,888888888,-795,0,1651605258,6252.279464189996,-1149.570076529999,24520.268320080002 2022-05-03,19:14:19.000,123,888888888,-795,0,1651605259,6252.306409429999,-1149.5771256599983,24520.31722992 2022-05-03,19:14:20.000,123,888888888,525,0,1651605260,6252.407454079999,-1149.570076529999,24520.36613976 2022-05-03,19:14:21.000,123,888888888,-114,0,1651605261,6252.468080869992,-1149.5489291400008,24520.387101120003 2022-05-03,19:14:22.000,123,888888888,-795,0,1651605262,6252.501762419997,-1149.5630273999996,24520.422036719996 2022-05-03,19:14:23.000,123,888888888,-795,0,1651605263,6252.400717769997,-1149.5771256599983,24520.331204160007 2022-05-03,19:14:24.000,123,888888888,-795,0,1651605264,6252.454608249995,-1149.570076529999,24520.380114000007 2022-05-03,19:14:25.000,123,888888888,-795,0,1651605265,6252.454608249995,-1149.6053221799957,24520.359152640005 2022-05-03,19:14:26.000,123,888888888,-795,0,1651605266,6252.495026109995,-1149.5489291400008,24520.373126879997 2022-05-03,19:14:27.000,123,888888888,-795,0,1651605267,6252.434399319995,-1149.5841747899976,24520.338191280003 2022-05-03,19:14:28.000,123,888888888,-795,0,1651605268,6252.468080869992,-1149.5559782700002,24520.289281440004 2022-05-03,19:14:29.000,123,888888888,-795,0,1651605269,6252.589334449993,-1149.591223919997,24520.429023840006 2022-05-03,19:14:30.000,123,888888888,-274,0,1651605270,6252.542180279997,-1149.570076529999,24520.4150496 2022-05-03,19:14:31.000,123,888888888,5,0,1651605271,6252.535443969995,-1149.5841747899976,24520.422036719996 2022-05-03,19:14:32.000,123,888888888,-795,0,1651605272,6252.461344559997,-1149.570076529999,24520.4150496 2022-05-03,19:14:33.000,123,888888888,-795,0,1651605273,6252.468080869992,-1149.5841747899976,24520.338191280003 2022-05-03,19:14:34.000,123,888888888,-795,0,1651605274,6252.454608249995,-1149.5771256599983,24520.310242800006 2022-05-03,19:14:35.000,123,888888888,645,0,1651605275,6252.5287076599925,-1149.570076529999,24520.429023840006 2022-05-03,19:14:36.000,123,888888888,-795,0,1651605276,6252.569125519993,-1149.591223919997,24520.456972320004 2022-05-03,19:14:37.000,123,888888888,645,0,1651605277,6252.589334449993,-1149.5982730499964,24520.4849208 2022-05-03,19:14:38.000,123,888888888,1405,0,1651605278,6252.521971349997,-1149.570076529999,24520.470946559995 2022-05-03,19:14:39.000,123,888888888,-795,0,1651605279,6252.474817179995,-1149.5982730499964,24520.35216552001 2022-05-03,19:14:40.000,123,888888888,-795,0,1651605280,6252.495026109995,-1149.591223919997,24520.442998079998 2022-05-03,19:14:41.000,123,888888888,965,0,1651605281,6252.521971349997,-1149.591223919997,24520.477933680006 2022-05-03,19:14:42.000,123,888888888,-795,0,1651605282,6252.508498729992,-1149.591223919997,24520.470946559995 2022-05-03,19:14:43.000,123,888888888,-235,0,1651605283,6252.5287076599925,-1149.6053221799957,24520.429023840006 2022-05-03,19:14:44.000,123,888888888,725,0,1651605284,6252.609543379993,-1149.591223919997,24520.387101120003 2022-05-03,19:14:45.000,123,888888888,-515,0,1651605285,6252.649961239993,-1149.570076529999,24520.56876624001 2022-05-03,19:14:46.000,123,888888888,-795,0,1651605286,6252.623015999998,-1149.5630273999996,24520.540817759997 2022-05-03,19:14:47.000,123,888888888,805,0,1651605287,6252.441135629997,-1149.5982730499964,24520.373126879997 2022-05-03,19:14:48.000,123,888888888,645,0,1651605288,6252.454608249995,-1149.6053221799957,24520.408062480004 2022-05-03,19:14:49.000,123,888888888,-434,0,1651605289,6252.447871939992,-1149.591223919997,24520.477933680006 2022-05-03,19:14:50.000,123,888888888,-795,0,1651605290,6252.5287076599925,-1149.5771256599983,24520.51286928 2022-05-03,19:14:51.000,123,888888888,-795,0,1651605291,6252.515235039995,-1149.5630273999996,24520.575753360004 2022-05-03,19:14:52.000,123,888888888,165,0,1651605292,6252.885732089999,-1149.5559782700002,24520.58274048 2022-05-03,19:14:53.000,123,888888888,-795,0,1651605293,6252.623015999998,-1149.5418800100015,24520.58274048 2022-05-03,19:14:54.000,123,888888888,-795,0,1651605294,6252.596070759995,-1149.5348308800021,24520.46395944 2022-05-03,19:14:55.000,123,888888888,-795,0,1651605295,6252.535443969995,-1149.5418800100015,24520.505882160003 2022-05-03,19:14:56.000,123,888888888,-795,0,1651605296,6252.461344559997,-1149.5348308800021,24520.442998079998 2022-05-03,19:14:57.000,123,888888888,-795,0,1651605297,6252.488289799992,-1149.5207326199961,24520.477933680006 2022-05-03,19:14:58.000,123,888888888,-795,0,1651605298,6252.474817179995,-1149.5277817499955,24520.422036719996 2022-05-03,19:14:59.000,123,888888888,-235,0,1651605299,6252.454608249995,-1149.5277817499955,24520.449985200008 2022-05-03,19:15:00.000,123,888888888,-795,0,1651605300,6252.730796959993,-1149.5348308800021,24520.436010960002 2022-05-03,19:15:01.000,123,888888888,-795,0,1651605301,6252.777951129996,-1149.5348308800021,24520.610688959998 2022-05-03,19:15:02.000,123,888888888,-795,0,1651605302,6252.703851719998,-1149.5559782700002,24520.554792000003 2022-05-03,19:15:03.000,123,888888888,445,0,1651605303,6252.710588029993,-1149.5277817499955,24520.491907919997 2022-05-03,19:15:04.000,123,888888888,-795,0,1651605304,6252.488289799992,-1149.5136834899968,24520.477933680006 2022-05-03,19:15:05.000,123,888888888,805,0,1651605305,6252.5287076599925,-1149.5207326199961,24520.56876624001 2022-05-03,19:15:06.000,123,888888888,525,0,1651605306,6252.649961239993,-1149.5207326199961,24520.470946559995 2022-05-03,19:15:07.000,123,888888888,-354,0,1651605307,6252.744269579998,-1149.5489291400008,24520.526843520005 2022-05-03,19:15:08.000,123,888888888,765,0,1651605308,6252.730796959993,-1149.5348308800021,24520.596714720006 2022-05-03,19:15:09.000,123,888888888,565,0,1651605309,6252.596070759995,-1149.4925360999987,24520.645624560006 2022-05-03,19:15:10.000,123,888888888,-795,0,1651605310,6252.548916589993,-1149.5277817499955,24520.68056016 2022-05-03,19:15:11.000,123,888888888,-795,0,1651605311,6252.555652899995,-1149.5418800100015,24520.65261168 2022-05-03,19:15:12.000,123,888888888,-795,0,1651605312,6252.515235039995,-1149.5207326199961,24520.589727599996 2022-05-03,19:15:13.000,123,888888888,-795,0,1651605313,6252.454608249995,-1149.5489291400008,24520.554792000003 2022-05-03,19:15:14.000,123,888888888,-795,0,1651605314,6252.434399319995,-1149.5207326199961,24520.526843520005 2022-05-03,19:15:15.000,123,888888888,445,0,1651605315,6252.535443969995,-1149.5066343599974,24520.659598799997 2022-05-03,19:15:16.000,123,888888888,-795,0,1651605316,6252.548916589993,-1149.5348308800021,24520.70152152 2022-05-03,19:15:17.000,123,888888888,404,0,1651605317,6252.495026109995,-1149.5207326199961,24520.694534400005 2022-05-03,19:15:18.000,123,888888888,-795,0,1651605318,6252.420926699997,-1149.5348308800021,24520.554792000003 2022-05-03,19:15:19.000,123,888888888,1405,0,1651605319,6252.468080869992,-1149.5277817499955,24520.68056016 2022-05-03,19:15:20.000,123,888888888,-795,0,1651605320,6252.461344559997,-1149.5418800100015,24520.645624560006 2022-05-03,19:15:21.000,123,888888888,-795,0,1651605321,6252.447871939992,-1149.5418800100015,24520.68754728001 2022-05-03,19:15:22.000,123,888888888,-795,0,1651605322,6252.508498729992,-1149.5489291400008,24520.715495760007 2022-05-03,19:15:23.000,123,888888888,-795,0,1651605323,6252.508498729992,-1149.5630273999996,24520.68754728001 2022-05-03,19:15:24.000,123,888888888,325,0,1651605324,6252.474817179995,-1149.5630273999996,24520.659598799997 2022-05-03,19:15:25.000,123,888888888,-795,0,1651605325,6252.5287076599925,-1149.570076529999,24520.7993412 2022-05-03,19:15:26.000,123,888888888,-795,0,1651605326,6252.515235039995,-1149.570076529999,24520.771392720002 2022-05-03,19:15:27.000,123,888888888,-795,0,1651605327,6252.495026109995,-1149.5841747899976,24520.792354080004 2022-05-03,19:15:28.000,123,888888888,-795,0,1651605328,6252.441135629997,-1149.591223919997,24520.659598799997 2022-05-03,19:15:29.000,123,888888888,-795,0,1651605329,6252.245782639999,-1149.6053221799957,24520.68056016 2022-05-03,19:15:30.000,123,888888888,-795,0,1651605330,6252.3198820499965,-1149.6053221799957,24520.778379839998 2022-05-03,19:15:31.000,123,888888888,-795,0,1651605331,6252.299673119996,-1149.5982730499964,24520.72947 2022-05-03,19:15:32.000,123,888888888,-795,0,1651605332,6252.427663009992,-1149.626469570001,24520.827289679997 2022-05-03,19:15:33.000,123,888888888,-795,0,1651605333,6252.340090979997,-1149.591223919997,24520.778379839998 2022-05-03,19:15:34.000,123,888888888,-795,0,1651605334,6252.3198820499965,-1149.6476169599991,24520.73645712001 2022-05-03,19:15:35.000,123,888888888,-795,0,1651605335,6252.279464189996,-1149.6405678299998,24520.73645712001 2022-05-03,19:15:36.000,123,888888888,-795,0,1651605336,6252.245782639999,-1149.6546660899985,24520.694534400005 2022-05-03,19:15:37.000,123,888888888,-795,0,1651605337,6252.252518949994,-1149.6687643499972,24520.785366960008 2022-05-03,19:15:38.000,123,888888888,-795,0,1651605338,6252.158210609996,-1149.682862609996,24520.673573040003 2022-05-03,19:15:39.000,123,888888888,725,0,1651605339,6252.1716832299935,-1149.682862609996,24520.694534400005 2022-05-03,19:15:40.000,123,888888888,1125,0,1651605340,6252.232310019994,-1149.7110591300006,24520.7993412 2022-05-03,19:15:41.000,123,888888888,-475,0,1651605341,6252.2053647799985,-1149.7040100000013,24520.806328319995 2022-05-03,19:15:42.000,123,888888888,-595,0,1651605342,6252.124529059998,-1149.7110591300006,24520.68056016 2022-05-03,19:15:43.000,123,888888888,685,0,1651605343,6252.158210609996,-1149.739255649998,24520.757418479996 2022-05-03,19:15:44.000,123,888888888,-795,0,1651605344,6252.030220719993,-1149.7604030399962,24520.624663200004 2022-05-03,19:15:45.000,123,888888888,-795,0,1651605345,6252.084111199998,-1149.8026978199996,24520.645624560006 2022-05-03,19:15:46.000,123,888888888,-795,0,1651605346,6252.185155849998,-1149.7885995600009,24520.72947 2022-05-03,19:15:47.000,123,888888888,805,0,1651605347,6252.299673119996,-1149.7885995600009,24520.827289679997 2022-05-03,19:15:48.000,123,888888888,-795,0,1651605348,6252.232310019994,-1149.8238452099977,24520.764405600006 2022-05-03,19:15:49.000,123,888888888,-795,0,1651605349,6252.1716832299935,-1149.830894339997,24520.743444240004 2022-05-03,19:15:50.000,123,888888888,-795,0,1651605350,6252.292936809994,-1149.809746949999,24520.7993412 2022-05-03,19:15:51.000,123,888888888,-795,0,1651605351,6252.232310019994,-1149.8449925999957,24520.75043136 2022-05-03,19:15:52.000,123,888888888,-795,0,1651605352,6252.097583819996,-1149.8449925999957,24520.757418479996 2022-05-03,19:15:53.000,123,888888888,-195,0,1651605353,6252.090847509993,-1149.866139990001,24520.63165032 2022-05-03,19:15:54.000,123,888888888,-795,0,1651605354,6252.084111199998,-1149.8731891200005,24520.617676080008 2022-05-03,19:15:55.000,123,888888888,-795,0,1651605355,6252.124529059998,-1149.8731891200005,24520.764405600006 2022-05-03,19:15:56.000,123,888888888,-795,0,1651605356,6252.144737989998,-1149.866139990001,24520.778379839998 2022-05-03,19:15:57.000,123,888888888,-795,0,1651605357,6252.124529059998,-1149.8872873799992,24520.806328319995 2022-05-03,19:15:58.000,123,888888888,-795,0,1651605358,6252.097583819996,-1149.9084347699973,24520.72947 2022-05-03,19:15:59.000,123,888888888,-595,0,1651605359,6252.259255259996,-1149.8802382499998,24520.813315440006 2022-05-03,19:16:00.000,123,888888888,1325,0,1651605360,6252.104320129998,-1149.8872873799992,24520.764405600006 2022-05-03,19:16:01.000,123,888888888,1245,0,1651605361,6252.097583819996,-1149.9154838999966,24520.72947 2022-05-03,19:16:02.000,123,888888888,924,0,1651605362,6252.043693339998,-1149.8872873799992,24520.73645712001 2022-05-03,19:16:03.000,123,888888888,-354,0,1651605363,6251.983066549998,-1149.9154838999966,24520.715495760007 2022-05-03,19:16:04.000,123,888888888,-795,0,1651605364,6252.016748099995,-1149.9436804200013,24520.645624560006 2022-05-03,19:16:05.000,123,888888888,-795,0,1651605365,6252.070638579993,-1149.9154838999966,24520.764405600006 2022-05-03,19:16:06.000,123,888888888,-795,0,1651605366,6252.070638579993,-1149.936631290002,24520.813315440006 2022-05-03,19:16:07.000,123,888888888,404,0,1651605367,6251.9089671399925,-1149.9507295500007,24520.65261168 2022-05-03,19:16:08.000,123,888888888,-795,0,1651605368,6252.097583819996,-1149.9648278099994,24520.65261168 2022-05-03,19:16:09.000,123,888888888,-795,0,1651605369,6252.117792749996,-1149.9436804200013,24520.638637439995 2022-05-03,19:16:10.000,123,888888888,1365,0,1651605370,6252.104320129998,-1149.95777868,24520.73645712001 2022-05-03,19:16:11.000,123,888888888,-795,0,1651605371,6252.138001679996,-1149.9789260699981,24520.75043136 2022-05-03,19:16:12.000,123,888888888,-795,0,1651605372,6252.138001679996,-1149.9930243299968,24520.813315440006 2022-05-03,19:16:13.000,123,888888888,-795,0,1651605373,6252.185155849998,-1150.0000734599962,24520.764405600006 2022-05-03,19:16:14.000,123,888888888,-795,0,1651605374,6252.144737989998,-1150.0071225899956,24520.68056016 2022-05-03,19:16:15.000,123,888888888,-795,0,1651605375,6252.097583819996,-1150.0353191100003,24520.624663200004 2022-05-03,19:16:16.000,123,888888888,404,0,1651605376,6252.164946919998,-1150.0423682399996,24520.72947 2022-05-03,19:16:17.000,123,888888888,885,0,1651605377,6252.144737989998,-1150.028269980001,24520.743444240004 2022-05-03,19:16:18.000,123,888888888,1285,0,1651605378,6252.124529059998,-1150.070564759997,24520.73645712001 2022-05-03,19:16:19.000,123,888888888,-795,0,1651605379,6251.983066549998,-1150.0776138899964,24520.694534400005 2022-05-03,19:16:20.000,123,888888888,-795,0,1651605380,6252.036957029995,-1150.0987612800018,24520.722482880003 2022-05-03,19:16:21.000,123,888888888,-795,0,1651605381,6252.252518949994,-1150.0776138899964,24520.792354080004 2022-05-03,19:16:22.000,123,888888888,1125,0,1651605382,6252.225573709999,-1150.1058104100011,24520.82030256 2022-05-03,19:16:23.000,123,888888888,685,0,1651605383,6252.0571659599955,-1150.1128595400005,24520.65261168 2022-05-03,19:16:24.000,123,888888888,445,0,1651605384,6252.0571659599955,-1150.1199086699999,24520.73645712001 2022-05-03,19:16:25.000,123,888888888,-795,0,1651605385,6252.063902269998,-1150.141056059998,24520.778379839998 2022-05-03,19:16:26.000,123,888888888,-795,0,1651605386,6252.077374889996,-1150.1340069299986,24520.771392720002 2022-05-03,19:16:27.000,123,888888888,485,0,1651605387,6252.016748099995,-1150.162203449996,24520.70152152 2022-05-03,19:16:28.000,123,888888888,725,0,1651605388,6252.043693339998,-1150.1269577999992,24520.743444240004 2022-05-03,19:16:29.000,123,888888888,-795,0,1651605389,6252.097583819996,-1150.1551543199967,24520.813315440006 2022-05-03,19:16:30.000,123,888888888,-795,0,1651605390,6252.138001679996,-1150.1481051899973,24520.8692124 2022-05-03,19:16:31.000,123,888888888,-595,0,1651605391,6252.090847509993,-1150.141056059998,24520.792354080004 2022-05-03,19:16:32.000,123,888888888,645,0,1651605392,6252.070638579993,-1150.1551543199967,24520.785366960008 2022-05-03,19:16:33.000,123,888888888,124,0,1651605393,6252.178419539996,-1150.176301710002,24520.68056016 2022-05-03,19:16:34.000,123,888888888,85,0,1651605394,6251.949384999993,-1150.1903999700007,24520.666585920007 2022-05-03,19:16:35.000,123,888888888,1005,0,1651605395,6252.609543379993,-1150.1692525799954,24520.813315440006 2022-05-03,19:16:36.000,123,888888888,-795,0,1651605396,6252.710588029993,-1150.1833508400014,24520.862225280005 2022-05-03,19:16:37.000,123,888888888,1125,0,1651605397,6252.744269579998,-1150.176301710002,24520.834276800008 2022-05-03,19:16:38.000,123,888888888,765,0,1651605398,6252.730796959993,-1150.1974491,24520.84825104 2022-05-03,19:16:39.000,123,888888888,-795,0,1651605399,6252.4141903899945,-1150.2044982299994,24520.75043136 2022-05-03,19:16:40.000,123,888888888,-675,0,1651605400,6252.447871939992,-1150.1974491,24520.785366960008 2022-05-03,19:16:41.000,123,888888888,-795,0,1651605401,6252.427663009992,-1150.1833508400014,24520.841263920003 2022-05-03,19:16:42.000,123,888888888,365,0,1651605402,6252.501762419997,-1150.2185964899982,24520.813315440006 2022-05-03,19:16:43.000,123,888888888,-35,0,1651605403,6252.596070759995,-1150.2185964899982,24520.75043136 2022-05-03,19:16:44.000,123,888888888,-795,0,1651605404,6252.5287076599925,-1150.2397438799962,24520.68056016 2022-05-03,19:16:45.000,123,888888888,605,0,1651605405,6252.683642789998,-1150.2185964899982,24520.883186640007 2022-05-03,19:16:46.000,123,888888888,-795,0,1651605406,6252.670170169993,-1150.2326947499969,24520.890173760003 2022-05-03,19:16:47.000,123,888888888,-795,0,1651605407,6252.697115409996,-1150.2397438799962,24520.876199519997 2022-05-03,19:16:48.000,123,888888888,-795,0,1651605408,6252.609543379993,-1150.2397438799962,24520.785366960008 2022-05-03,19:16:49.000,123,888888888,-795,0,1651605409,6252.656697549995,-1150.2538421400022,24520.792354080004 2022-05-03,19:16:50.000,123,888888888,404,0,1651605410,6252.757742199996,-1150.2538421400022,24520.85523816001 2022-05-03,19:16:51.000,123,888888888,45,0,1651605411,6252.751005889993,-1150.2397438799962,24520.890173760003 2022-05-03,19:16:52.000,123,888888888,245,0,1651605412,6252.764478509998,-1150.2538421400022,24520.925109359996 2022-05-03,19:16:53.000,123,888888888,805,0,1651605413,6252.798160059996,-1150.2538421400022,24520.911135120004 2022-05-03,19:16:54.000,123,888888888,-795,0,1651605414,6252.724060649998,-1150.2749895300003,24520.89716088 2022-05-03,19:16:55.000,123,888888888,1045,0,1651605415,6252.703851719998,-1150.2749895300003,24520.90414800001 2022-05-03,19:16:56.000,123,888888888,-795,0,1651605416,6252.730796959993,-1150.2608912700016,24520.862225280005 2022-05-03,19:16:57.000,123,888888888,-795,0,1651605417,6252.777951129996,-1150.2749895300003,24520.890173760003 2022-05-03,19:16:58.000,123,888888888,845,0,1651605418,6252.737533269996,-1150.267940400001,24520.813315440006 2022-05-03,19:16:59.000,123,888888888,-274,0,1651605419,6252.643224929998,-1150.310235179997,24520.890173760003 2022-05-03,19:17:00.000,123,888888888,-235,0,1651605420,6252.474817179995,-1150.2749895300003,24520.883186640007 2022-05-03,19:17:01.000,123,888888888,-795,0,1651605421,6252.609543379993,-1150.3031860499977,24520.946070719998 2022-05-03,19:17:02.000,123,888888888,-795,0,1651605422,6252.737533269996,-1150.3031860499977,24520.925109359996 2022-05-03,19:17:03.000,123,888888888,-795,0,1651605423,6252.629752309993,-1150.2961369199984,24520.841263920003 2022-05-03,19:17:04.000,123,888888888,1005,0,1651605424,6252.629752309993,-1150.3172843099965,24520.890173760003 2022-05-03,19:17:05.000,123,888888888,725,0,1651605425,6252.656697549995,-1150.310235179997,24520.91812224 2022-05-03,19:17:06.000,123,888888888,565,0,1651605426,6252.609543379993,-1150.3313825699952,24520.932096480006 2022-05-03,19:17:07.000,123,888888888,-795,0,1651605427,6252.623015999998,-1150.3313825699952,24520.743444240004 2022-05-03,19:17:08.000,123,888888888,-795,0,1651605428,6252.5623892099975,-1150.3384317000018,24520.785366960008 2022-05-03,19:17:09.000,123,888888888,-795,0,1651605429,6252.737533269996,-1150.3313825699952,24520.953057840008 2022-05-03,19:17:10.000,123,888888888,-795,0,1651605430,6252.791423749994,-1150.3454808300012,24520.974019199995 2022-05-03,19:17:11.000,123,888888888,-675,0,1651605431,6252.791423749994,-1150.3666282199993,24520.981006320006 2022-05-03,19:17:12.000,123,888888888,-795,0,1651605432,6252.717324339996,-1150.3384317000018,24520.953057840008 2022-05-03,19:17:13.000,123,888888888,765,0,1651605433,6252.575861829995,-1150.3243334399958,24520.813315440006 2022-05-03,19:17:14.000,123,888888888,-795,0,1651605434,6252.636488619995,-1150.3454808300012,24520.73645712001 2022-05-03,19:17:15.000,123,888888888,-795,0,1651605435,6252.852050539994,-1150.3525299600005,24521.001967680008 2022-05-03,19:17:16.000,123,888888888,-795,0,1651605436,6252.838577919996,-1150.3525299600005,24520.96703208 2022-05-03,19:17:17.000,123,888888888,-795,0,1651605437,6252.340090979997,-1150.3666282199993,24520.994980559997 2022-05-03,19:17:18.000,123,888888888,-715,0,1651605438,6252.259255259996,-1150.3525299600005,24520.90414800001 2022-05-03,19:17:19.000,123,888888888,-795,0,1651605439,6252.279464189996,-1150.3525299600005,24520.946070719998 2022-05-03,19:17:20.000,123,888888888,-795,0,1651605440,6252.265991569999,-1150.3736773499986,24520.911135120004 2022-05-03,19:17:21.000,123,888888888,124,0,1651605441,6252.306409429999,-1150.3877756099973,24520.960044960004 2022-05-03,19:17:22.000,123,888888888,765,0,1651605442,6252.306409429999,-1150.380726479998,24520.946070719998 2022-05-03,19:17:23.000,123,888888888,404,0,1651605443,6252.286200499999,-1150.3736773499986,24520.89716088 2022-05-03,19:17:24.000,123,888888888,-795,0,1651605444,6252.299673119996,-1150.3948247399967,24520.883186640007 2022-05-03,19:17:25.000,123,888888888,5,0,1651605445,6252.373772529994,-1150.3948247399967,24520.981006320006 2022-05-03,19:17:26.000,123,888888888,445,0,1651605446,6252.353563599994,-1150.415972130002,24520.96703208 2022-05-03,19:17:27.000,123,888888888,725,0,1651605447,6252.292936809994,-1150.3948247399967,24520.953057840008 2022-05-03,19:17:28.000,123,888888888,-795,0,1651605448,6252.212101089994,-1150.4371195200001,24520.82030256 2022-05-03,19:17:29.000,123,888888888,-795,0,1651605449,6252.946358879999,-1150.4230212600014,24520.792354080004 2022-05-03,19:17:30.000,123,888888888,-795,0,1651605450,6252.926149949999,-1150.4371195200001,24520.939083600002 2022-05-03,19:17:31.000,123,888888888,-795,0,1651605451,6252.495026109995,-1150.4300703900008,24520.953057840008 2022-05-03,19:17:32.000,123,888888888,-195,0,1651605452,6252.7712148199935,-1150.4371195200001,24520.953057840008 2022-05-03,19:17:33.000,123,888888888,-795,0,1651605453,6252.697115409996,-1150.4582669099982,24520.974019199995 2022-05-03,19:17:34.000,123,888888888,-795,0,1651605454,6252.596070759995,-1150.4441686499995,24520.911135120004 2022-05-03,19:17:35.000,123,888888888,325,0,1651605455,6252.663433859998,-1150.472365169997,24520.925109359996 2022-05-03,19:17:36.000,123,888888888,-795,0,1651605456,6252.649961239993,-1150.4653160399976,24520.974019199995 2022-05-03,19:17:37.000,123,888888888,-795,0,1651605457,6252.6769064799955,-1150.472365169997,24520.925109359996 2022-05-03,19:17:38.000,123,888888888,765,0,1651605458,6252.697115409996,-1150.4864634299956,24520.89716088 2022-05-03,19:17:39.000,123,888888888,-795,0,1651605459,6252.596070759995,-1150.4794142999963,24520.89716088 2022-05-03,19:17:40.000,123,888888888,-795,0,1651605460,6252.717324339996,-1150.4794142999963,24520.89716088 2022-05-03,19:17:41.000,123,888888888,965,0,1651605461,6252.872259469994,-1150.4864634299956,24520.98799344 2022-05-03,19:17:42.000,123,888888888,-795,0,1651605462,6252.892468399994,-1150.507610820001,24520.981006320006 2022-05-03,19:17:43.000,123,888888888,1165,0,1651605463,6252.845314229999,-1150.507610820001,24520.890173760003 2022-05-03,19:17:44.000,123,888888888,-795,0,1651605464,6252.946358879999,-1150.4935125600023,24520.90414800001 2022-05-03,19:17:45.000,123,888888888,-795,0,1651605465,6252.784687439998,-1150.5005616900016,24520.841263920003 2022-05-03,19:17:46.000,123,888888888,-795,0,1651605466,6252.649961239993,-1150.5146599500004,24520.659598799997 2022-05-03,19:17:47.000,123,888888888,-795,0,1651605467,6252.764478509998,-1150.5146599500004,24520.911135120004 2022-05-03,19:17:48.000,123,888888888,-795,0,1651605468,6252.885732089999,-1150.507610820001,24521.01594192 2022-05-03,19:17:49.000,123,888888888,685,0,1651605469,6252.885732089999,-1150.5005616900016,24520.960044960004 2022-05-03,19:17:50.000,123,888888888,-795,0,1651605470,6252.8251052999985,-1150.5005616900016,24521.001967680008 2022-05-03,19:17:51.000,123,888888888,-795,0,1651605471,6252.831841609994,-1150.507610820001,24520.994980559997 2022-05-03,19:17:52.000,123,888888888,-274,0,1651605472,6252.798160059996,-1150.5217090799997,24520.953057840008 2022-05-03,19:17:53.000,123,888888888,805,0,1651605473,6252.777951129996,-1150.5005616900016,24520.883186640007 2022-05-03,19:17:54.000,123,888888888,445,0,1651605474,6252.838577919996,-1150.5499055999971,24520.89716088 2022-05-03,19:17:55.000,123,888888888,-795,0,1651605475,6252.831841609994,-1150.507610820001,24521.02292904001 2022-05-03,19:17:56.000,123,888888888,-795,0,1651605476,6252.495026109995,-1150.4935125600023,24521.02292904001 2022-05-03,19:17:57.000,123,888888888,-795,0,1651605477,6252.946358879999,-1150.4864634299956,24521.03690328 2022-05-03,19:17:58.000,123,888888888,-195,0,1651605478,6252.764478509998,-1150.5005616900016,24520.981006320006 2022-05-03,19:17:59.000,123,888888888,-795,0,1651605479,6252.845314229999,-1150.5146599500004,24521.02292904001 2022-05-03,19:18:00.000,123,888888888,-795,0,1651605480,6252.380508839997,-1150.5005616900016,24520.925109359996 2022-05-03,19:18:01.000,123,888888888,-795,0,1651605481,6252.393981459994,-1150.528758209999,24521.029916160005 2022-05-03,19:18:02.000,123,888888888,-795,0,1651605482,6252.387245149999,-1150.5146599500004,24521.01594192 2022-05-03,19:18:03.000,123,888888888,805,0,1651605483,6252.447871939992,-1150.5640038599959,24520.981006320006 2022-05-03,19:18:04.000,123,888888888,-795,0,1651605484,6252.367036219999,-1150.5710529899952,24520.981006320006 2022-05-03,19:18:05.000,123,888888888,-795,0,1651605485,6252.387245149999,-1150.5710529899952,24521.092800239996 2022-05-03,19:18:06.000,123,888888888,-795,0,1651605486,6252.420926699997,-1150.5710529899952,24521.078826000004 2022-05-03,19:18:07.000,123,888888888,525,0,1651605487,6252.420926699997,-1150.5781021200019,24521.029916160005 2022-05-03,19:18:08.000,123,888888888,765,0,1651605488,6252.454608249995,-1150.5710529899952,24520.932096480006 2022-05-03,19:18:09.000,123,888888888,285,0,1651605489,6252.326618359999,-1150.6062986399993,24520.841263920003 2022-05-03,19:18:10.000,123,888888888,-795,0,1651605490,6252.515235039995,-1150.6344951599967,24520.939083600002 2022-05-03,19:18:11.000,123,888888888,-795,0,1651605491,6252.602807069998,-1150.6133477699987,24521.078826000004 2022-05-03,19:18:12.000,123,888888888,5,0,1651605492,6252.602807069998,-1150.620396899998,24521.092800239996 2022-05-03,19:18:13.000,123,888888888,445,0,1651605493,6252.616279689995,-1150.6344951599967,24521.078826000004 2022-05-03,19:18:14.000,123,888888888,-795,0,1651605494,6252.542180279997,-1150.641544289996,24520.994980559997 2022-05-03,19:18:15.000,123,888888888,-795,0,1651605495,6252.542180279997,-1150.655642550002,24521.078826000004 2022-05-03,19:18:16.000,123,888888888,-795,0,1651605496,6252.575861829995,-1150.6344951599967,24521.008954800003 2022-05-03,19:18:17.000,123,888888888,-795,0,1651605497,6252.521971349997,-1150.6274460299974,24521.06485176 2022-05-03,19:18:18.000,123,888888888,-795,0,1651605498,6252.468080869992,-1150.6274460299974,24520.960044960004 2022-05-03,19:18:19.000,123,888888888,605,0,1651605499,6252.434399319995,-1150.6062986399993,24521.050877520007 2022-05-03,19:18:20.000,123,888888888,1005,0,1651605500,6252.5623892099975,-1150.6274460299974,24521.148697200006 2022-05-03,19:18:21.000,123,888888888,-795,0,1651605501,6252.575861829995,-1150.620396899998,24521.127735840004 2022-05-03,19:18:22.000,123,888888888,-475,0,1651605502,6252.569125519993,-1150.620396899998,24521.06485176 2022-05-03,19:18:23.000,123,888888888,205,0,1651605503,6252.569125519993,-1150.59924951,24521.02292904001 2022-05-03,19:18:24.000,123,888888888,-795,0,1651605504,6252.535443969995,-1150.6062986399993,24520.994980559997 2022-05-03,19:18:25.000,123,888888888,-795,0,1651605505,6252.609543379993,-1150.620396899998,24521.06485176 2022-05-03,19:18:26.000,123,888888888,-795,0,1651605506,6252.596070759995,-1150.6133477699987,24521.07183888001 2022-05-03,19:18:27.000,123,888888888,-795,0,1651605507,6252.596070759995,-1150.6485934199954,24521.029916160005 2022-05-03,19:18:28.000,123,888888888,645,0,1651605508,6252.649961239993,-1150.655642550002,24521.01594192 2022-05-03,19:18:29.000,123,888888888,525,0,1651605509,6252.703851719998,-1150.6485934199954,24521.162671439997 2022-05-03,19:18:30.000,123,888888888,924,0,1651605510,6252.663433859998,-1150.6485934199954,24521.13472296 2022-05-03,19:18:31.000,123,888888888,1005,0,1651605511,6252.690379099993,-1150.6838390699995,24521.13472296 2022-05-03,19:18:32.000,123,888888888,645,0,1651605512,6252.670170169993,-1150.7049864599976,24521.07183888001 2022-05-03,19:18:33.000,123,888888888,-315,0,1651605513,6252.555652899995,-1150.6908881999989,24520.925109359996 2022-05-03,19:18:34.000,123,888888888,1125,0,1651605514,6252.575861829995,-1150.6908881999989,24521.001967680008 2022-05-03,19:18:35.000,123,888888888,-795,0,1651605515,6253.013721979994,-1150.7049864599976,24521.106774480002 2022-05-03,19:18:36.000,123,888888888,-795,0,1651605516,6252.751005889993,-1150.7049864599976,24521.15568432 2022-05-03,19:18:37.000,123,888888888,-635,0,1651605517,6252.757742199996,-1150.7261338499957,24521.127735840004 2022-05-03,19:18:38.000,123,888888888,-795,0,1651605518,6252.697115409996,-1150.7331829800023,24521.001967680008 2022-05-03,19:18:39.000,123,888888888,845,0,1651605519,6252.858786849996,-1150.7402321100017,24521.120748720008 2022-05-03,19:18:40.000,123,888888888,725,0,1651605520,6252.670170169993,-1150.7543303700004,24521.078826000004 2022-05-03,19:18:41.000,123,888888888,645,0,1651605521,6252.656697549995,-1150.7754777599985,24521.113761599998 2022-05-03,19:18:42.000,123,888888888,-795,0,1651605522,6252.7712148199935,-1150.7966251499965,24521.078826000004 2022-05-03,19:18:43.000,123,888888888,-795,0,1651605523,6252.751005889993,-1150.7825268899978,24521.092800239996 2022-05-03,19:18:44.000,123,888888888,-795,0,1651605524,6252.811632679994,-1150.7966251499965,24521.07183888001 2022-05-03,19:18:45.000,123,888888888,-155,0,1651605525,6252.905941019999,-1150.7966251499965,24521.1836328 2022-05-03,19:18:46.000,123,888888888,-795,0,1651605526,6252.865523159999,-1150.7895760199972,24521.148697200006 2022-05-03,19:18:47.000,123,888888888,365,0,1651605527,6252.872259469994,-1150.817772540002,24521.13472296 2022-05-03,19:18:48.000,123,888888888,5,0,1651605528,6252.852050539994,-1150.8107234099953,24521.029916160005 2022-05-03,19:18:49.000,123,888888888,404,0,1651605529,6252.8251052999985,-1150.803674279996,24521.02292904001 2022-05-03,19:18:50.000,123,888888888,805,0,1651605530,6252.892468399994,-1150.817772540002,24521.162671439997 2022-05-03,19:18:51.000,123,888888888,-795,0,1651605531,6252.946358879999,-1150.8318708000006,24521.1836328 2022-05-03,19:18:52.000,123,888888888,-795,0,1651605532,6253.054139839995,-1150.803674279996,24521.20459416 2022-05-03,19:18:53.000,123,888888888,765,0,1651605533,6253.060876149997,-1150.8107234099953,24521.1836328 2022-05-03,19:18:54.000,123,888888888,525,0,1651605534,6253.054139839995,-1150.8318708000006,24521.141710079995 2022-05-03,19:18:55.000,123,888888888,-795,0,1651605535,6253.054139839995,-1150.803674279996,24521.169658560008 2022-05-03,19:18:56.000,123,888888888,-795,0,1651605536,6253.074348769995,-1150.8459690599993,24521.176645680003 2022-05-03,19:18:57.000,123,888888888,-155,0,1651605537,6253.074348769995,-1150.8530181899987,24521.197607040005 2022-05-03,19:18:58.000,123,888888888,-795,0,1651605538,6253.006985669999,-1150.8741655799968,24521.06485176 2022-05-03,19:18:59.000,123,888888888,605,0,1651605539,6253.067612459992,-1150.8671164499974,24521.141710079995 2022-05-03,19:19:00.000,123,888888888,-795,0,1651605540,6253.1282392499925,-1150.8530181899987,24521.246516880004 2022-05-03,19:19:01.000,123,888888888,-795,0,1651605541,6253.209074969993,-1150.8671164499974,24521.19061992001 2022-05-03,19:19:02.000,123,888888888,1005,0,1651605542,6253.215811279995,-1150.8953129700021,24521.176645680003 2022-05-03,19:19:03.000,123,888888888,1165,0,1651605543,6253.202338659998,-1150.9023621000015,24521.246516880004 2022-05-03,19:19:04.000,123,888888888,1045,0,1651605544,6253.195602349995,-1150.930558619999,24521.141710079995 2022-05-03,19:19:05.000,123,888888888,-35,0,1651605545,6253.1821297299975,-1150.9446568799976,24521.15568432 2022-05-03,19:19:06.000,123,888888888,-795,0,1651605546,6253.289910689993,-1150.9658042699957,24521.211581279997 2022-05-03,19:19:07.000,123,888888888,-795,0,1651605547,6253.256229139995,-1150.9376077499983,24521.225555520003 2022-05-03,19:19:08.000,123,888888888,-795,0,1651605548,6253.296646999996,-1150.9587551399964,24521.23952976001 2022-05-03,19:19:09.000,123,888888888,-795,0,1651605549,6253.229283899993,-1150.9940007900004,24521.1836328 2022-05-03,19:19:10.000,123,888888888,-795,0,1651605550,6253.242756519998,-1150.9799025300017,24521.19061992001 2022-05-03,19:19:11.000,123,888888888,-795,0,1651605551,6253.303383309998,-1151.0292464399972,24521.176645680003 2022-05-03,19:19:12.000,123,888888888,-315,0,1651605552,6253.316855929996,-1151.0362955699966,24521.281452479998 2022-05-03,19:19:13.000,123,888888888,-795,0,1651605553,6253.303383309998,-1151.043344699996,24521.162671439997 2022-05-03,19:19:14.000,123,888888888,-795,0,1651605554,6253.323592239998,-1151.0715412200007,24521.197607040005 2022-05-03,19:19:15.000,123,888888888,404,0,1651605555,6253.3909553399935,-1151.07859035,24521.288439600008 2022-05-03,19:19:16.000,123,888888888,-795,0,1651605556,6253.384219029998,-1151.0856394799994,24521.393246400003 2022-05-03,19:19:17.000,123,888888888,-795,0,1651605557,6253.316855929996,-1151.1067868699974,24521.3233752 2022-05-03,19:19:18.000,123,888888888,-795,0,1651605558,6253.330328549993,-1151.099737739998,24521.267478240006 2022-05-03,19:19:19.000,123,888888888,285,0,1651605559,6253.310119619993,-1151.099737739998,24521.295426720004 2022-05-03,19:19:20.000,123,888888888,-795,0,1651605560,6253.350537479993,-1151.099737739998,24521.295426720004 2022-05-03,19:19:21.000,123,888888888,-795,0,1651605561,6253.310119619993,-1151.1279342599955,24521.344336560003 2022-05-03,19:19:22.000,123,888888888,-795,0,1651605562,6253.357273789996,-1151.1349833900022,24521.330362319997 2022-05-03,19:19:23.000,123,888888888,-795,0,1651605563,6253.283174379998,-1151.1420325200015,24521.267478240006 2022-05-03,19:19:24.000,123,888888888,445,0,1651605564,6253.289910689993,-1151.1138359999968,24521.288439600008 2022-05-03,19:19:25.000,123,888888888,-795,0,1651605565,6253.343801169998,-1151.1208851299962,24521.365297920005 2022-05-03,19:19:26.000,123,888888888,-795,0,1651605566,6253.3909553399935,-1151.099737739998,24521.393246400003 2022-05-03,19:19:27.000,123,888888888,445,0,1651605567,6253.431373199994,-1151.1067868699974,24521.37228504 2022-05-03,19:19:28.000,123,888888888,-35,0,1651605568,6253.337064859996,-1151.1208851299962,24521.330362319997 2022-05-03,19:19:29.000,123,888888888,-795,0,1651605569,6253.364010099998,-1151.1349833900022,24521.295426720004 2022-05-03,19:19:30.000,123,888888888,-795,0,1651605570,6253.397691649996,-1151.1561307800002,24521.330362319997 2022-05-03,19:19:31.000,123,888888888,-795,0,1651605571,6253.566099399999,-1151.1279342599955,24521.414207760005 2022-05-03,19:19:32.000,123,888888888,-795,0,1651605572,6253.5189452299965,-1151.1420325200015,24521.379272159997 2022-05-03,19:19:33.000,123,888888888,-795,0,1651605573,6253.599780949997,-1151.1631799099996,24521.37228504 2022-05-03,19:19:34.000,123,888888888,-795,0,1651605574,6253.619989879997,-1151.170229039999,24521.30241384 2022-05-03,19:19:35.000,123,888888888,-795,0,1651605575,6253.471791059994,-1151.1631799099996,24521.428181999996 2022-05-03,19:19:36.000,123,888888888,-795,0,1651605576,6253.552626779994,-1151.191376429997,24521.35831080001 2022-05-03,19:19:37.000,123,888888888,-795,0,1651605577,6253.5189452299965,-1151.1843272999977,24521.449143359998 2022-05-03,19:19:38.000,123,888888888,124,0,1651605578,6253.485263679999,-1151.212523819995,24521.274465360002 2022-05-03,19:19:39.000,123,888888888,-795,0,1651605579,6253.444845819999,-1151.2195729500017,24521.365297920005 2022-05-03,19:19:40.000,123,888888888,565,0,1651605580,6253.599780949997,-1151.2407203399998,24521.456130480008 2022-05-03,19:19:41.000,123,888888888,-395,0,1651605581,6253.626726189999,-1151.2336712100005,24521.428181999996 2022-05-03,19:19:42.000,123,888888888,-795,0,1651605582,6253.559363089997,-1151.2548185999985,24521.40722064001 2022-05-03,19:19:43.000,123,888888888,-795,0,1651605583,6253.411164269994,-1151.283015119996,24521.23952976001 2022-05-03,19:19:44.000,123,888888888,-795,0,1651605584,6253.512208919994,-1151.2689168599973,24521.365297920005 2022-05-03,19:19:45.000,123,888888888,-795,0,1651605585,6253.579572019997,-1151.2900642499953,24521.42119488 2022-05-03,19:19:46.000,123,888888888,-795,0,1651605586,6253.559363089997,-1151.2900642499953,24521.42119488 2022-05-03,19:19:47.000,123,888888888,-795,0,1651605587,6253.559363089997,-1151.31826077,24521.37228504 2022-05-03,19:19:48.000,123,888888888,-675,0,1651605588,6253.619989879997,-1151.3112116400007,24521.40023352 2022-05-03,19:19:49.000,123,888888888,-795,0,1651605589,6253.727770839992,-1151.3112116400007,24521.449143359998 2022-05-03,19:19:50.000,123,888888888,-795,0,1651605590,6253.721034529997,-1151.3394081599981,24521.484078960006 2022-05-03,19:19:51.000,123,888888888,565,0,1651605591,6253.734507149995,-1151.3464572899975,24521.456130480008 2022-05-03,19:19:52.000,123,888888888,365,0,1651605592,6253.761452389997,-1151.3394081599981,24521.428181999996 2022-05-03,19:19:53.000,123,888888888,-795,0,1651605593,6253.721034529997,-1151.3464572899975,24521.40722064001 2022-05-03,19:19:54.000,123,888888888,-795,0,1651605594,6253.727770839992,-1151.3323590299988,24521.393246400003 2022-05-03,19:19:55.000,123,888888888,924,0,1651605595,6253.822079179998,-1151.3535064199968,24521.53997592 2022-05-03,19:19:56.000,123,888888888,-795,0,1651605596,6253.842288109998,-1151.3323590299988,24521.546963039997 2022-05-03,19:19:57.000,123,888888888,285,0,1651605597,6253.8759696599955,-1151.3746538100022,24521.498053199997 2022-05-03,19:19:58.000,123,888888888,-795,0,1651605598,6253.8759696599955,-1151.3464572899975,24521.456130480008 2022-05-03,19:19:59.000,123,888888888,-795,0,1651605599,6253.923123829998,-1151.3605555499962,24521.52600168001 2022-05-03,19:20:00.000,123,888888888,685,0,1651605600,6253.889442279993,-1151.3605555499962,24521.477091839995 2022-05-03,19:20:01.000,123,888888888,605,0,1651605601,6253.849024419993,-1151.3676046799956,24521.53997592 2022-05-03,19:20:02.000,123,888888888,325,0,1651605602,6253.916387519996,-1151.3535064199968,24521.546963039997 2022-05-03,19:20:03.000,123,888888888,-515,0,1651605603,6253.929860139993,-1151.3746538100022,24521.505040320008 2022-05-03,19:20:04.000,123,888888888,-795,0,1651605604,6253.983750619998,-1151.3676046799956,24521.505040320008 2022-05-03,19:20:05.000,123,888888888,725,0,1651605605,6253.9904869299935,-1151.4028503299996,24521.42119488 2022-05-03,19:20:06.000,123,888888888,-795,0,1651605606,6254.1386857499965,-1151.4028503299996,24521.595872879996 2022-05-03,19:20:07.000,123,888888888,-795,0,1651605607,6254.091531579994,-1151.4028503299996,24521.602860000006 2022-05-03,19:20:08.000,123,888888888,-795,0,1651605608,6254.105004199999,-1151.409899459999,24521.51901456 2022-05-03,19:20:09.000,123,888888888,605,0,1651605609,6254.017432169996,-1151.4239977199977,24521.435169120006 2022-05-03,19:20:10.000,123,888888888,765,0,1651605610,6254.003959549998,-1151.431046849997,24521.463117600004 2022-05-03,19:20:11.000,123,888888888,-795,0,1651605611,6253.936596449996,-1151.4451451099958,24521.442156240002 2022-05-03,19:20:12.000,123,888888888,-795,0,1651605612,6254.030904789994,-1151.4451451099958,24521.498053199997 2022-05-03,19:20:13.000,123,888888888,-795,0,1651605613,6254.125213129999,-1151.4521942399952,24521.609847120002 2022-05-03,19:20:14.000,123,888888888,-795,0,1651605614,6254.037641099996,-1151.4944890199986,24521.5679244 2022-05-03,19:20:15.000,123,888888888,-795,0,1651605615,6254.030904789994,-1151.4592433700018,24521.644782719995 2022-05-03,19:20:16.000,123,888888888,-795,0,1651605616,6253.956805379996,-1151.4944890199986,24521.595872879996 2022-05-03,19:20:17.000,123,888888888,965,0,1651605617,6253.970277999993,-1151.501538149998,24521.5679244 2022-05-03,19:20:18.000,123,888888888,645,0,1651605618,6253.862497039998,-1151.5156364099967,24521.47010472 2022-05-03,19:20:19.000,123,888888888,605,0,1651605619,6253.835551799995,-1151.501538149998,24521.53997592 2022-05-03,19:20:20.000,123,888888888,-795,0,1651605620,6253.8759696599955,-1151.501538149998,24521.51901456 2022-05-03,19:20:21.000,123,888888888,-795,0,1651605621,6253.963541689998,-1151.4874398899992,24521.616834239998 2022-05-03,19:20:22.000,123,888888888,-795,0,1651605622,6253.869233349993,-1151.4874398899992,24521.672731200008 2022-05-03,19:20:23.000,123,888888888,-795,0,1651605623,6253.828815489993,-1151.4944890199986,24521.58888576 2022-05-03,19:20:24.000,123,888888888,-795,0,1651605624,6253.855760729995,-1151.4803907599999,24521.616834239998 2022-05-03,19:20:25.000,123,888888888,-675,0,1651605625,6253.8759696599955,-1151.501538149998,24521.609847120002 2022-05-03,19:20:26.000,123,888888888,-795,0,1651605626,6253.923123829998,-1151.522685539996,24521.6377956 2022-05-03,19:20:27.000,123,888888888,-434,0,1651605627,6253.936596449996,-1151.5156364099967,24521.623821360008 2022-05-03,19:20:28.000,123,888888888,285,0,1651605628,6253.936596449996,-1151.5085872799973,24521.616834239998 2022-05-03,19:20:29.000,123,888888888,-795,0,1651605629,6253.8961785899955,-1151.4944890199986,24521.721641040007 2022-05-03,19:20:30.000,123,888888888,-795,0,1651605630,6253.943332759998,-1151.5508820600007,24521.700679680005 2022-05-03,19:20:31.000,123,888888888,-675,0,1651605631,6253.963541689998,-1151.5297346699954,24521.714653919997 2022-05-03,19:20:32.000,123,888888888,-795,0,1651605632,6253.882705969998,-1151.5438329300014,24521.630808480004 2022-05-03,19:20:33.000,123,888888888,325,0,1651605633,6253.849024419993,-1151.5508820600007,24521.5679244 2022-05-03,19:20:34.000,123,888888888,-795,0,1651605634,6253.862497039998,-1151.5297346699954,24521.57491152001 2022-05-03,19:20:35.000,123,888888888,-795,0,1651605635,6253.936596449996,-1151.5508820600007,24521.7076668 2022-05-03,19:20:36.000,123,888888888,-795,0,1651605636,6253.950069069993,-1151.5649803199994,24521.728628160003 2022-05-03,19:20:37.000,123,888888888,-795,0,1651605637,6253.943332759998,-1151.5649803199994,24521.721641040007 2022-05-03,19:20:38.000,123,888888888,-795,0,1651605638,6253.828815489993,-1151.5438329300014,24521.68670544 2022-05-03,19:20:39.000,123,888888888,-395,0,1651605639,6253.801870249998,-1151.5861277099975,24521.7076668 2022-05-03,19:20:40.000,123,888888888,-795,0,1651605640,6253.808606559993,-1151.5790785799982,24521.679718320003 2022-05-03,19:20:41.000,123,888888888,565,0,1651605641,6253.754716079995,-1151.6143242300022,24521.672731200008 2022-05-03,19:20:42.000,123,888888888,1085,0,1651605642,6253.754716079995,-1151.6002259699962,24521.679718320003 2022-05-03,19:20:43.000,123,888888888,-795,0,1651605643,6253.801870249998,-1151.5931768399969,24521.68670544 2022-05-03,19:20:44.000,123,888888888,-795,0,1651605644,6253.768188699993,-1151.5931768399969,24521.65875696 2022-05-03,19:20:45.000,123,888888888,-795,0,1651605645,6253.754716079995,-1151.6002259699962,24521.651769840006 2022-05-03,19:20:46.000,123,888888888,-795,0,1651605646,6253.768188699993,-1151.6143242300022,24521.749589520005 2022-05-03,19:20:47.000,123,888888888,924,0,1651605647,6253.929860139993,-1151.6072750999956,24521.73561528 2022-05-03,19:20:48.000,123,888888888,-795,0,1651605648,6253.667144049992,-1151.6213733600016,24521.672731200008 2022-05-03,19:20:49.000,123,888888888,965,0,1651605649,6253.619989879997,-1151.6354716200003,24521.65875696 2022-05-03,19:20:50.000,123,888888888,-795,0,1651605650,6253.646935119992,-1151.628422490001,24521.623821360008 2022-05-03,19:20:51.000,123,888888888,-795,0,1651605651,6253.734507149995,-1151.6213733600016,24521.777538000002 2022-05-03,19:20:52.000,123,888888888,-795,0,1651605652,6253.950069069993,-1151.6072750999956,24521.784525119998 2022-05-03,19:20:53.000,123,888888888,-795,0,1651605653,6254.266675639992,-1151.628422490001,24521.770550880006 2022-05-03,19:20:54.000,123,888888888,325,0,1651605654,6254.246466709992,-1151.649569879999,24521.80548648 2022-05-03,19:20:55.000,123,888888888,645,0,1651605655,6254.165630989999,-1151.6425207499997,24521.75657664 2022-05-03,19:20:56.000,123,888888888,645,0,1651605656,6253.673880359995,-1151.6566190099984,24521.651769840006 2022-05-03,19:20:57.000,123,888888888,-795,0,1651605657,6253.700825599997,-1151.6566190099984,24521.672731200008 2022-05-03,19:20:58.000,123,888888888,-795,0,1651605658,6253.727770839992,-1151.6636681399978,24521.74260240001 2022-05-03,19:20:59.000,123,888888888,565,0,1651605659,6253.822079179998,-1151.6848155299958,24521.672731200008 2022-05-03,19:21:00.000,123,888888888,-795,0,1651605660,6254.2329940899945,-1151.6636681399978,24521.65875696 2022-05-03,19:21:01.000,123,888888888,-795,0,1651605661,6254.003959549998,-1151.6425207499997,24521.784525119998 2022-05-03,19:21:02.000,123,888888888,445,0,1651605662,6253.869233349993,-1151.6636681399978,24521.791512240008 2022-05-03,19:21:03.000,123,888888888,-315,0,1651605663,6253.801870249998,-1151.670717269997,24521.700679680005 2022-05-03,19:21:04.000,123,888888888,1285,0,1651605664,6253.801870249998,-1151.6918646599952,24521.714653919997 2022-05-03,19:21:05.000,123,888888888,404,0,1651605665,6253.828815489993,-1151.6918646599952,24521.73561528 2022-05-03,19:21:06.000,123,888888888,1365,0,1651605666,6253.943332759998,-1151.6777663999965,24521.763563759996 2022-05-03,19:21:07.000,123,888888888,-795,0,1651605667,6253.842288109998,-1151.6425207499997,24521.7076668 2022-05-03,19:21:08.000,123,888888888,-795,0,1651605668,6253.882705969998,-1151.6566190099984,24521.7076668 2022-05-03,19:21:09.000,123,888888888,-795,0,1651605669,6254.125213129999,-1151.6566190099984,24521.784525119998 2022-05-03,19:21:10.000,123,888888888,-395,0,1651605670,6254.078058959996,-1151.6354716200003,24521.82644784 2022-05-03,19:21:11.000,123,888888888,-795,0,1651605671,6254.057850029996,-1151.6213733600016,24521.763563759996 2022-05-03,19:21:12.000,123,888888888,-795,0,1651605672,6253.8961785899955,-1151.6002259699962,24521.69369256001 2022-05-03,19:21:13.000,123,888888888,525,0,1651605673,6253.9904869299935,-1151.628422490001,24521.58888576 2022-05-03,19:21:14.000,123,888888888,-795,0,1651605674,6253.970277999993,-1151.6213733600016,24521.679718320003 2022-05-03,19:21:15.000,123,888888888,-74,0,1651605675,6253.956805379996,-1151.5931768399969,24521.819460720006 2022-05-03,19:21:16.000,123,888888888,965,0,1651605676,6253.936596449996,-1151.5720294499988,24521.80548648 2022-05-03,19:21:17.000,123,888888888,1125,0,1651605677,6253.929860139993,-1151.5438329300014,24521.749589520005 2022-05-03,19:21:18.000,123,888888888,-795,0,1651605678,6253.923123829998,-1151.5720294499988,24521.7076668 2022-05-03,19:21:19.000,123,888888888,-795,0,1651605679,6253.983750619998,-1151.5649803199994,24521.74260240001 2022-05-03,19:21:20.000,123,888888888,-795,0,1651605680,6253.936596449996,-1151.5508820600007,24521.777538000002 2022-05-03,19:21:21.000,123,888888888,-235,0,1651605681,6253.916387519996,-1151.5508820600007,24521.777538000002 2022-05-03,19:21:22.000,123,888888888,85,0,1651605682,6254.003959549998,-1151.5085872799973,24521.777538000002 2022-05-03,19:21:23.000,123,888888888,-795,0,1651605683,6253.936596449996,-1151.5438329300014,24521.700679680005 2022-05-03,19:21:24.000,123,888888888,645,0,1651605684,6254.313829809995,-1151.5297346699954,24521.69369256001 2022-05-03,19:21:25.000,123,888888888,-795,0,1651605685,6254.455292319995,-1151.536783800002,24521.819460720006 2022-05-03,19:21:26.000,123,888888888,605,0,1651605686,6254.502446489998,-1151.5156364099967,24521.833434959997 2022-05-03,19:21:27.000,123,888888888,-795,0,1651605687,6254.340775049997,-1151.5085872799973,24521.777538000002 2022-05-03,19:21:28.000,123,888888888,525,0,1651605688,6254.111740509994,-1151.5156364099967,24521.68670544 2022-05-03,19:21:29.000,123,888888888,325,0,1651605689,6254.131949439994,-1151.5085872799973,24521.65875696 2022-05-03,19:21:30.000,123,888888888,965,0,1651605690,6254.374456599995,-1151.4874398899992,24521.714653919997 2022-05-03,19:21:31.000,123,888888888,-795,0,1651605691,6254.374456599995,-1151.4944890199986,24521.798499360004 2022-05-03,19:21:32.000,123,888888888,-795,0,1651605692,6254.360983979997,-1151.4803907599999,24521.833434959997 2022-05-03,19:21:33.000,123,888888888,-795,0,1651605693,6254.313829809995,-1151.4803907599999,24521.80548648 2022-05-03,19:21:34.000,123,888888888,-795,0,1651605694,6254.441819699998,-1151.4733416300005,24521.700679680005 2022-05-03,19:21:35.000,123,888888888,805,0,1651605695,6254.509182799993,-1151.4592433700018,24521.777538000002 2022-05-03,19:21:36.000,123,888888888,-795,0,1651605696,6254.488973869993,-1151.4733416300005,24521.68670544 2022-05-03,19:21:37.000,123,888888888,-475,0,1651605697,6254.549600659993,-1151.4451451099958,24521.714653919997 2022-05-03,19:21:38.000,123,888888888,845,0,1651605698,6254.556336969996,-1151.4451451099958,24521.73561528 2022-05-03,19:21:39.000,123,888888888,725,0,1651605699,6254.5900185199935,-1151.4380959799964,24521.651769840006 2022-05-03,19:21:40.000,123,888888888,-795,0,1651605700,6254.5900185199935,-1151.4380959799964,24521.68670544 2022-05-03,19:21:41.000,123,888888888,-795,0,1651605701,6254.583282209998,-1151.409899459999,24521.69369256001 2022-05-03,19:21:42.000,123,888888888,124,0,1651605702,6254.576545899996,-1151.3958012000003,24521.791512240008 2022-05-03,19:21:43.000,123,888888888,525,0,1651605703,6254.563073279998,-1151.409899459999,24521.819460720006 2022-05-03,19:21:44.000,123,888888888,445,0,1651605704,6254.515919109996,-1151.4028503299996,24521.651769840006 2022-05-03,19:21:45.000,123,888888888,805,0,1651605705,6254.569809589993,-1151.4169485899984,24521.644782719995 2022-05-03,19:21:46.000,123,888888888,-795,0,1651605706,6254.616963759996,-1151.3958012000003,24521.679718320003 2022-05-03,19:21:47.000,123,888888888,-795,0,1651605707,6254.711272099994,-1151.388752070001,24521.728628160003 2022-05-03,19:21:48.000,123,888888888,-795,0,1651605708,6254.866207229992,-1151.3746538100022,24521.749589520005 2022-05-03,19:21:49.000,123,888888888,404,0,1651605709,6254.758426269997,-1151.4028503299996,24521.700679680005 2022-05-03,19:21:50.000,123,888888888,-795,0,1651605710,6254.825789369999,-1151.3746538100022,24521.770550880006 2022-05-03,19:21:51.000,123,888888888,965,0,1651605711,6254.973988189995,-1151.3676046799956,24521.784525119998 2022-05-03,19:21:52.000,123,888888888,-795,0,1651605712,6254.812316749994,-1151.3817029400016,24521.74260240001 2022-05-03,19:21:53.000,123,888888888,-795,0,1651605713,6254.650645309994,-1151.3746538100022,24521.616834239998 2022-05-03,19:21:54.000,123,888888888,725,0,1651605714,6254.7382173399965,-1151.3958012000003,24521.602860000006 2022-05-03,19:21:55.000,123,888888888,485,0,1651605715,6254.839261989997,-1151.3605555499962,24521.777538000002 2022-05-03,19:21:56.000,123,888888888,-795,0,1651605716,6254.886416159992,-1151.3817029400016,24521.763563759996 2022-05-03,19:21:57.000,123,888888888,924,0,1651605717,6254.603491139998,-1151.388752070001,24521.777538000002 2022-05-03,19:21:58.000,123,888888888,-795,0,1651605718,6254.650645309994,-1151.388752070001,24521.7076668 2022-05-03,19:21:59.000,123,888888888,-795,0,1651605719,6255.027878669993,-1151.388752070001,24521.728628160003 2022-05-03,19:22:00.000,123,888888888,-795,0,1651605720,6254.926834019992,-1151.3676046799956,24521.700679680005 2022-05-03,19:22:01.000,123,888888888,-795,0,1651605721,6254.920097709997,-1151.3958012000003,24521.721641040007 2022-05-03,19:22:02.000,123,888888888,-795,0,1651605722,6254.9470429499925,-1151.3817029400016,24521.728628160003 2022-05-03,19:22:03.000,123,888888888,-795,0,1651605723,6254.920097709997,-1151.3605555499962,24521.644782719995 2022-05-03,19:22:04.000,123,888888888,-74,0,1651605724,6254.893152469995,-1151.388752070001,24521.7076668 2022-05-03,19:22:05.000,123,888888888,-795,0,1651605725,6254.899888779997,-1151.3605555499962,24521.791512240008 2022-05-03,19:22:06.000,123,888888888,-395,0,1651605726,6254.718008409996,-1151.3323590299988,24521.784525119998 2022-05-03,19:22:07.000,123,888888888,-795,0,1651605727,6254.657381619996,-1151.3605555499962,24521.68670544 2022-05-03,19:22:08.000,123,888888888,-795,0,1651605728,6254.650645309994,-1151.3323590299988,24521.73561528 2022-05-03,19:22:09.000,123,888888888,-795,0,1651605729,6254.603491139998,-1151.3464572899975,24521.749589520005 2022-05-03,19:22:10.000,123,888888888,-795,0,1651605730,6254.515919109996,-1151.3112116400007,24521.75657664 2022-05-03,19:22:11.000,123,888888888,-795,0,1651605731,6254.462028629998,-1151.3112116400007,24521.812473599995 2022-05-03,19:22:12.000,123,888888888,1125,0,1651605732,6254.616963759996,-1151.3041625100013,24521.770550880006 2022-05-03,19:22:13.000,123,888888888,-795,0,1651605733,6254.509182799993,-1151.3112116400007,24521.721641040007 2022-05-03,19:22:14.000,123,888888888,-795,0,1651605734,6254.367720289993,-1151.31826077,24521.57491152001 2022-05-03,19:22:15.000,123,888888888,-395,0,1651605735,6254.482237559998,-1151.3041625100013,24521.74260240001 2022-05-03,19:22:16.000,123,888888888,-795,0,1651605736,6254.455292319995,-1151.3394081599981,24521.7076668 2022-05-03,19:22:17.000,123,888888888,-795,0,1651605737,6254.327302429992,-1151.3253098999994,24521.595872879996 2022-05-03,19:22:18.000,123,888888888,-795,0,1651605738,6254.259939329997,-1151.3253098999994,24521.57491152001 2022-05-03,19:22:19.000,123,888888888,965,0,1651605739,6254.387929219993,-1151.3394081599981,24521.777538000002 2022-05-03,19:22:20.000,123,888888888,-434,0,1651605740,6254.387929219993,-1151.3394081599981,24521.784525119998 2022-05-03,19:22:21.000,123,888888888,565,0,1651605741,6254.354247669995,-1151.3605555499962,24521.749589520005 2022-05-03,19:22:22.000,123,888888888,924,0,1651605742,6254.340775049997,-1151.3746538100022,24521.73561528 2022-05-03,19:22:23.000,123,888888888,-475,0,1651605743,6254.246466709992,-1151.4028503299996,24521.6377956 2022-05-03,19:22:24.000,123,888888888,-795,0,1651605744,6254.219521469997,-1151.409899459999,24521.665744079997 2022-05-03,19:22:25.000,123,888888888,-155,0,1651605745,6254.266675639992,-1151.4380959799964,24521.65875696 2022-05-03,19:22:26.000,123,888888888,-515,0,1651605746,6254.280148259997,-1151.4451451099958,24521.672731200008 2022-05-03,19:22:27.000,123,888888888,605,0,1651605747,6254.1386857499965,-1151.4380959799964,24521.616834239998 2022-05-03,19:22:28.000,123,888888888,-235,0,1651605748,6254.199312539997,-1151.4451451099958,24521.644782719995 2022-05-03,19:22:29.000,123,888888888,-354,0,1651605749,6254.219521469997,-1151.4592433700018,24521.679718320003 2022-05-03,19:22:30.000,123,888888888,605,0,1651605750,6254.273411949995,-1151.4803907599999,24521.644782719995 2022-05-03,19:22:31.000,123,888888888,-795,0,1651605751,6254.239730399997,-1151.4803907599999,24521.651769840006 2022-05-03,19:22:32.000,123,888888888,-795,0,1651605752,6254.111740509994,-1151.522685539996,24521.379272159997 2022-05-03,19:22:33.000,123,888888888,-795,0,1651605753,6254.226257779999,-1151.522685539996,24521.51901456 2022-05-03,19:22:34.000,123,888888888,-795,0,1651605754,6254.320566119997,-1151.5508820600007,24521.5679244 2022-05-03,19:22:35.000,123,888888888,1045,0,1651605755,6254.3475113599925,-1151.5297346699954,24521.609847120002 2022-05-03,19:22:36.000,123,888888888,805,0,1651605756,6254.327302429992,-1151.5438329300014,24521.546963039997 2022-05-03,19:22:37.000,123,888888888,205,0,1651605757,6254.280148259997,-1151.5649803199994,24521.5679244 2022-05-03,19:22:38.000,123,888888888,-274,0,1651605758,6254.394665529995,-1151.55793119,24521.630808480004 2022-05-03,19:22:39.000,123,888888888,-795,0,1651605759,6254.387929219993,-1151.5438329300014,24521.609847120002 2022-05-03,19:22:40.000,123,888888888,-795,0,1651605760,6254.448556009993,-1151.522685539996,24521.581898640005 2022-05-03,19:22:41.000,123,888888888,-795,0,1651605761,6254.475501249995,-1151.55793119,24521.57491152001 2022-05-03,19:22:42.000,123,888888888,-795,0,1651605762,6254.482237559998,-1151.5438329300014,24521.532988800005 2022-05-03,19:22:43.000,123,888888888,-795,0,1651605763,6254.542864349998,-1151.5085872799973,24521.505040320008 2022-05-03,19:22:44.000,123,888888888,-795,0,1651605764,6254.542864349998,-1151.5156364099967,24521.560937280003 2022-05-03,19:22:45.000,123,888888888,-515,0,1651605765,6254.637172689996,-1151.5297346699954,24521.679718320003 2022-05-03,19:22:46.000,123,888888888,-795,0,1651605766,6254.704535789999,-1151.4944890199986,24521.595872879996 2022-05-03,19:22:47.000,123,888888888,-795,0,1651605767,6254.751689959994,-1151.4944890199986,24521.609847120002 2022-05-03,19:22:48.000,123,888888888,-795,0,1651605768,6254.630436379994,-1151.501538149998,24521.505040320008 2022-05-03,19:22:49.000,123,888888888,365,0,1651605769,6254.650645309994,-1151.4803907599999,24521.546963039997 2022-05-03,19:22:50.000,123,888888888,-795,0,1651605770,6254.691063169994,-1151.4451451099958,24521.560937280003 2022-05-03,19:22:51.000,123,888888888,-795,0,1651605771,6254.744953649999,-1151.4521942399952,24521.644782719995 2022-05-03,19:22:52.000,123,888888888,-795,0,1651605772,6254.792107819994,-1151.4028503299996,24521.602860000006 2022-05-03,19:22:53.000,123,888888888,-795,0,1651605773,6254.825789369999,-1151.4239977199977,24521.630808480004 2022-05-03,19:22:54.000,123,888888888,-114,0,1651605774,6254.758426269997,-1151.4239977199977,24521.581898640005 2022-05-03,19:22:55.000,123,888888888,-795,0,1651605775,6254.8527346099945,-1151.409899459999,24521.630808480004 2022-05-03,19:22:56.000,123,888888888,-795,0,1651605776,6254.792107819994,-1151.4239977199977,24521.560937280003 2022-05-03,19:22:57.000,123,888888888,605,0,1651605777,6254.765162579999,-1151.4169485899984,24521.58888576 2022-05-03,19:22:58.000,123,888888888,-795,0,1651605778,6254.751689959994,-1151.4380959799964,24521.477091839995 2022-05-03,19:22:59.000,123,888888888,-795,0,1651605779,6254.785371509999,-1151.4169485899984,24521.51901456 2022-05-03,19:23:00.000,123,888888888,165,0,1651605780,6254.832525679994,-1151.4451451099958,24521.630808480004 2022-05-03,19:23:01.000,123,888888888,-795,0,1651605781,6254.832525679994,-1151.431046849997,24521.602860000006 2022-05-03,19:23:02.000,123,888888888,1325,0,1651605782,6254.751689959994,-1151.4239977199977,24521.714653919997 2022-05-03,19:23:03.000,123,888888888,-795,0,1651605783,6254.758426269997,-1151.4239977199977,24521.505040320008 2022-05-03,19:23:04.000,123,888888888,-795,0,1651605784,6254.771898889994,-1151.409899459999,24521.546963039997 2022-05-03,19:23:05.000,123,888888888,85,0,1651605785,6254.664117929999,-1151.4521942399952,24521.505040320008 2022-05-03,19:23:06.000,123,888888888,-795,0,1651605786,6254.684326859999,-1151.4380959799964,24521.560937280003 2022-05-03,19:23:07.000,123,888888888,-434,0,1651605787,6254.664117929999,-1151.4380959799964,24521.644782719995 2022-05-03,19:23:08.000,123,888888888,-795,0,1651605788,6254.677590549996,-1151.4592433700018,24521.665744079997 2022-05-03,19:23:09.000,123,888888888,965,0,1651605789,6254.650645309994,-1151.4803907599999,24521.616834239998 2022-05-03,19:23:10.000,123,888888888,-795,0,1651605790,6254.569809589993,-1151.4733416300005,24521.58888576 2022-05-03,19:23:11.000,123,888888888,-795,0,1651605791,6254.6439089999985,-1151.4874398899992,24521.595872879996 2022-05-03,19:23:12.000,123,888888888,-795,0,1651605792,6254.603491139998,-1151.5156364099967,24521.609847120002 2022-05-03,19:23:13.000,123,888888888,-114,0,1651605793,6254.509182799993,-1151.5156364099967,24521.49106608 2022-05-03,19:23:14.000,123,888888888,-354,0,1651605794,6254.482237559998,-1151.5438329300014,24521.498053199997 2022-05-03,19:23:15.000,123,888888888,685,0,1651605795,6254.468764939993,-1151.5508820600007,24521.498053199997 2022-05-03,19:23:16.000,123,888888888,485,0,1651605796,6254.637172689996,-1151.5649803199994,24521.616834239998 2022-05-03,19:23:17.000,123,888888888,-795,0,1651605797,6254.502446489998,-1151.55793119,24521.609847120002 2022-05-03,19:23:18.000,123,888888888,-195,0,1651605798,6254.502446489998,-1151.5508820600007,24521.5679244 2022-05-03,19:23:19.000,123,888888888,565,0,1651605799,6254.583282209998,-1151.55793119,24521.616834239998 2022-05-03,19:23:20.000,123,888888888,-715,0,1651605800,6254.630436379994,-1151.5861277099975,24521.57491152001 2022-05-03,19:23:21.000,123,888888888,-315,0,1651605801,6254.616963759996,-1151.6072750999956,24521.581898640005 2022-05-03,19:23:22.000,123,888888888,-795,0,1651605802,6254.664117929999,-1151.5720294499988,24521.560937280003 2022-05-03,19:23:23.000,123,888888888,-795,0,1651605803,6254.670854239994,-1151.5649803199994,24521.532988800005 2022-05-03,19:23:24.000,123,888888888,-795,0,1651605804,6254.751689959994,-1151.5297346699954,24521.49106608 2022-05-03,19:23:25.000,123,888888888,-795,0,1651605805,6254.731481029994,-1151.5508820600007,24521.616834239998 2022-05-03,19:23:26.000,123,888888888,965,0,1651605806,6254.704535789999,-1151.536783800002,24521.623821360008 2022-05-03,19:23:27.000,123,888888888,485,0,1651605807,6254.744953649999,-1151.5297346699954,24521.58888576 2022-05-03,19:23:28.000,123,888888888,765,0,1651605808,6254.684326859999,-1151.5085872799973,24521.456130480008 2022-05-03,19:23:29.000,123,888888888,165,0,1651605809,6254.832525679994,-1151.4874398899992,24521.477091839995 2022-05-03,19:23:30.000,123,888888888,-515,0,1651605810,6254.933570329995,-1151.4874398899992,24521.5679244 2022-05-03,19:23:31.000,123,888888888,445,0,1651605811,6254.980724499997,-1151.4662925000011,24521.560937280003 2022-05-03,19:23:32.000,123,888888888,-795,0,1651605812,6254.926834019992,-1151.431046849997,24521.581898640005 2022-05-03,19:23:33.000,123,888888888,-795,0,1651605813,6254.967251879993,-1151.4239977199977,24521.57491152001 2022-05-03,19:23:34.000,123,888888888,-795,0,1651605814,6254.926834019992,-1151.4169485899984,24521.512027440003 2022-05-03,19:23:35.000,123,888888888,-795,0,1651605815,6254.973988189995,-1151.4028503299996,24521.616834239998 2022-05-03,19:23:36.000,123,888888888,645,0,1651605816,6254.987460809993,-1151.388752070001,24521.532988800005 2022-05-03,19:23:37.000,123,888888888,565,0,1651605817,6254.9470429499925,-1151.3958012000003,24521.595872879996 2022-05-03,19:23:38.000,123,888888888,-795,0,1651605818,6254.926834019992,-1151.3817029400016,24521.512027440003 2022-05-03,19:23:39.000,123,888888888,1085,0,1651605819,6254.920097709997,-1151.3676046799956,24521.505040320008 2022-05-03,19:23:40.000,123,888888888,-795,0,1651605820,6255.068296529993,-1151.4028503299996,24521.581898640005 2022-05-03,19:23:41.000,123,888888888,725,0,1651605821,6255.021142359998,-1151.3676046799956,24521.623821360008 2022-05-03,19:23:42.000,123,888888888,-795,0,1651605822,6255.0009334299975,-1151.3817029400016,24521.581898640005 2022-05-03,19:23:43.000,123,888888888,605,0,1651605823,6254.940306639997,-1151.3676046799956,24521.512027440003 2022-05-03,19:23:44.000,123,888888888,-795,0,1651605824,6254.953779259995,-1151.388752070001,24521.505040320008 2022-05-03,19:23:45.000,123,888888888,765,0,1651605825,6254.926834019992,-1151.3958012000003,24521.546963039997 2022-05-03,19:23:46.000,123,888888888,1445,0,1651605826,6254.940306639997,-1151.4239977199977,24521.53997592 2022-05-03,19:23:47.000,123,888888888,-795,0,1651605827,6254.906625089992,-1151.4169485899984,24521.498053199997 2022-05-03,19:23:48.000,123,888888888,165,0,1651605828,6254.893152469995,-1151.4169485899984,24521.463117600004 2022-05-03,19:23:49.000,123,888888888,205,0,1651605829,6254.940306639997,-1151.4380959799964,24521.616834239998 2022-05-03,19:23:50.000,123,888888888,565,0,1651605830,6254.940306639997,-1151.4451451099958,24521.616834239998 2022-05-03,19:23:51.000,123,888888888,-795,0,1651605831,6254.973988189995,-1151.4521942399952,24521.560937280003 2022-05-03,19:23:52.000,123,888888888,805,0,1651605832,6254.960515569997,-1151.4874398899992,24521.532988800005 2022-05-03,19:23:53.000,123,888888888,845,0,1651605833,6254.8527346099945,-1151.4451451099958,24521.463117600004 2022-05-03,19:23:54.000,123,888888888,-274,0,1651605834,6254.845998299992,-1151.4874398899992,24521.463117600004 2022-05-03,19:23:55.000,123,888888888,-795,0,1651605835,6254.866207229992,-1151.4803907599999,24521.595872879996 2022-05-03,19:23:56.000,123,888888888,-795,0,1651605836,6254.859470919997,-1151.501538149998,24521.595872879996 2022-05-03,19:23:57.000,123,888888888,-114,0,1651605837,6254.845998299992,-1151.536783800002,24521.623821360008 2022-05-03,19:23:58.000,123,888888888,-795,0,1651605838,6254.805580439999,-1151.5156364099967,24521.505040320008 2022-05-03,19:23:59.000,123,888888888,-795,0,1651605839,6254.859470919997,-1151.55793119,24521.546963039997 2022-05-03,19:24:00.000,123,888888888,-795,0,1651605840,6254.798844129997,-1151.5649803199994,24521.553950160007 2022-05-03,19:24:01.000,123,888888888,-795,0,1651605841,6254.778635199997,-1151.5720294499988,24521.49106608 2022-05-03,19:24:02.000,123,888888888,-354,0,1651605842,6254.805580439999,-1151.5649803199994,24521.51901456 2022-05-03,19:24:03.000,123,888888888,-795,0,1651605843,6254.805580439999,-1151.5861277099975,24521.49106608 2022-05-03,19:24:04.000,123,888888888,-795,0,1651605844,6254.704535789999,-1151.5790785799982,24521.456130480008 2022-05-03,19:24:05.000,123,888888888,-795,0,1651605845,6254.8527346099945,-1151.5790785799982,24521.58888576 2022-05-03,19:24:06.000,123,888888888,404,0,1651605846,6254.879679849997,-1151.5931768399969,24521.602860000006 2022-05-03,19:24:07.000,123,888888888,-795,0,1651605847,6254.879679849997,-1151.5649803199994,24521.51901456 2022-05-03,19:24:08.000,123,888888888,-795,0,1651605848,6254.765162579999,-1151.5931768399969,24521.414207760005 2022-05-03,19:24:09.000,123,888888888,-795,0,1651605849,6254.280148259997,-1151.5720294499988,24520.596714720006 2022-05-03,19:24:10.000,123,888888888,-795,0,1651605850,6254.758426269997,-1151.55793119,24521.414207760005 2022-05-03,19:24:11.000,123,888888888,-795,0,1651605851,6254.8527346099945,-1151.55793119,24521.463117600004 2022-05-03,19:24:12.000,123,888888888,-635,0,1651605852,6254.866207229992,-1151.5438329300014,24521.546963039997 2022-05-03,19:24:13.000,123,888888888,1445,0,1651605853,6254.906625089992,-1151.522685539996,24521.52600168001 2022-05-03,19:24:14.000,123,888888888,-795,0,1651605854,6254.8527346099945,-1151.522685539996,24521.442156240002 2022-05-03,19:24:15.000,123,888888888,645,0,1651605855,6254.933570329995,-1151.501538149998,24521.47010472 2022-05-03,19:24:16.000,123,888888888,-795,0,1651605856,6254.744953649999,-1151.4944890199986,24521.30241384 2022-05-03,19:24:17.000,123,888888888,-795,0,1651605857,6254.940306639997,-1151.4803907599999,24521.449143359998 2022-05-03,19:24:18.000,123,888888888,-274,0,1651605858,6254.906625089992,-1151.4803907599999,24521.3233752 2022-05-03,19:24:19.000,123,888888888,-795,0,1651605859,6254.906625089992,-1151.4803907599999,24521.365297920005 2022-05-03,19:24:20.000,123,888888888,-795,0,1651605860,6255.0009334299975,-1151.4451451099958,24521.47010472 2022-05-03,19:24:21.000,123,888888888,1165,0,1651605861,6254.987460809993,-1151.4380959799964,24521.463117600004 2022-05-03,19:24:22.000,123,888888888,-795,0,1651605862,6255.021142359998,-1151.4521942399952,24521.505040320008 2022-05-03,19:24:23.000,123,888888888,-795,0,1651605863,6254.953779259995,-1151.4169485899984,24521.365297920005 2022-05-03,19:24:24.000,123,888888888,-795,0,1651605864,6254.960515569997,-1151.4451451099958,24521.435169120006 2022-05-03,19:24:25.000,123,888888888,-74,0,1651605865,6254.967251879993,-1151.4380959799964,24521.414207760005 2022-05-03,19:24:26.000,123,888888888,-35,0,1651605866,6255.0009334299975,-1151.4521942399952,24521.414207760005 2022-05-03,19:24:27.000,123,888888888,1445,0,1651605867,6254.953779259995,-1151.4592433700018,24521.37228504 2022-05-03,19:24:28.000,123,888888888,725,0,1651605868,6254.980724499997,-1151.431046849997,24521.386259280007 2022-05-03,19:24:29.000,123,888888888,485,0,1651605869,6255.088505459993,-1151.4451451099958,24521.449143359998 2022-05-03,19:24:30.000,123,888888888,-74,0,1651605870,6255.088505459993,-1151.4874398899992,24521.456130480008 2022-05-03,19:24:31.000,123,888888888,-795,0,1651605871,6255.048087599993,-1151.4803907599999,24521.442156240002 2022-05-03,19:24:32.000,123,888888888,1365,0,1651605872,6255.041351289998,-1151.4874398899992,24521.337349440008 2022-05-03,19:24:33.000,123,888888888,-795,0,1651605873,6255.061560219998,-1151.4874398899992,24521.40722064001 2022-05-03,19:24:34.000,123,888888888,-795,0,1651605874,6254.980724499997,-1151.4803907599999,24521.30241384 2022-05-03,19:24:35.000,123,888888888,-515,0,1651605875,6255.027878669993,-1151.4944890199986,24521.393246400003 2022-05-03,19:24:36.000,123,888888888,685,0,1651605876,6255.115450699996,-1151.501538149998,24521.456130480008 2022-05-03,19:24:37.000,123,888888888,365,0,1651605877,6255.142395939998,-1151.4733416300005,24521.498053199997 2022-05-03,19:24:38.000,123,888888888,725,0,1651605878,6255.128923319993,-1151.5085872799973,24521.49106608 2022-05-03,19:24:39.000,123,888888888,-795,0,1651605879,6255.027878669993,-1151.522685539996,24521.365297920005 2022-05-03,19:24:40.000,123,888888888,-795,0,1651605880,6255.068296529993,-1151.536783800002,24521.386259280007 2022-05-03,19:24:41.000,123,888888888,-795,0,1651605881,6255.101978079998,-1151.501538149998,24521.40023352 2022-05-03,19:24:42.000,123,888888888,-795,0,1651605882,6255.182813799998,-1151.5085872799973,24521.37228504 2022-05-03,19:24:43.000,123,888888888,885,0,1651605883,6255.068296529993,-1151.4944890199986,24521.37228504 2022-05-03,19:24:44.000,123,888888888,445,0,1651605884,6255.088505459993,-1151.501538149998,24521.365297920005 2022-05-03,19:24:45.000,123,888888888,-795,0,1651605885,6255.101978079998,-1151.4874398899992,24521.477091839995 2022-05-03,19:24:46.000,123,888888888,-795,0,1651605886,6255.054823909995,-1151.4874398899992,24521.484078960006 2022-05-03,19:24:47.000,123,888888888,-795,0,1651605887,6255.041351289998,-1151.4944890199986,24521.49106608 2022-05-03,19:24:48.000,123,888888888,-795,0,1651605888,6254.899888779997,-1151.4944890199986,24521.330362319997 2022-05-03,19:24:49.000,123,888888888,685,0,1651605889,6254.953779259995,-1151.4803907599999,24521.337349440008 2022-05-03,19:24:50.000,123,888888888,-795,0,1651605890,6255.021142359998,-1151.4944890199986,24521.414207760005 2022-05-03,19:24:51.000,123,888888888,-155,0,1651605891,6255.324276309999,-1151.4521942399952,24521.449143359998 2022-05-03,19:24:52.000,123,888888888,-795,0,1651605892,6255.411848339994,-1151.4592433700018,24521.505040320008 2022-05-03,19:24:53.000,123,888888888,-795,0,1651605893,6255.378166789997,-1151.4803907599999,24521.42119488 2022-05-03,19:24:54.000,123,888888888,965,0,1651605894,6255.438793579997,-1151.4592433700018,24521.35831080001 2022-05-03,19:24:55.000,123,888888888,-795,0,1651605895,6255.384903099999,-1151.4592433700018,24521.456130480008 2022-05-03,19:24:56.000,123,888888888,-795,0,1651605896,6255.317539999996,-1151.4662925000011,24521.40722064001 2022-05-03,19:24:57.000,123,888888888,645,0,1651605897,6255.351221549994,-1151.4662925000011,24521.414207760005 2022-05-03,19:24:58.000,123,888888888,-795,0,1651605898,6255.270385829994,-1151.4803907599999,24521.344336560003 2022-05-03,19:24:59.000,123,888888888,205,0,1651605899,6255.310803689994,-1151.501538149998,24521.330362319997 2022-05-03,19:25:00.000,123,888888888,1085,0,1651605900,6255.337748929996,-1151.4662925000011,24521.42119488 2022-05-03,19:25:01.000,123,888888888,-795,0,1651605901,6255.364694169999,-1151.4662925000011,24521.47010472 2022-05-03,19:25:02.000,123,888888888,965,0,1651605902,6255.324276309999,-1151.4592433700018,24521.40722064001 2022-05-03,19:25:03.000,123,888888888,-795,0,1651605903,6255.263649519999,-1151.4521942399952,24521.330362319997 2022-05-03,19:25:04.000,123,888888888,-395,0,1651605904,6255.290594759994,-1151.4521942399952,24521.37228504 2022-05-03,19:25:05.000,123,888888888,404,0,1651605905,6255.182813799998,-1151.4592433700018,24521.386259280007 2022-05-03,19:25:06.000,123,888888888,-795,0,1651605906,6255.290594759994,-1151.4592433700018,24521.35831080001 2022-05-03,19:25:07.000,123,888888888,965,0,1651605907,6255.236704279996,-1151.4380959799964,24521.337349440008 2022-05-03,19:25:08.000,123,888888888,-795,0,1651605908,6255.256913209996,-1151.4380959799964,24521.35132368 2022-05-03,19:25:09.000,123,888888888,-795,0,1651605909,6255.290594759994,-1151.4662925000011,24521.442156240002 2022-05-03,19:25:10.000,123,888888888,1045,0,1651605910,6255.108714389993,-1151.4380959799964,24521.442156240002 2022-05-03,19:25:11.000,123,888888888,-795,0,1651605911,6255.176077489996,-1151.4451451099958,24521.35132368 2022-05-03,19:25:12.000,123,888888888,805,0,1651605912,6255.108714389993,-1151.4662925000011,24521.344336560003 2022-05-03,19:25:13.000,123,888888888,-114,0,1651605913,6255.048087599993,-1151.4592433700018,24521.267478240006 2022-05-03,19:25:14.000,123,888888888,-795,0,1651605914,6255.081769149998,-1151.4380959799964,24521.3233752 2022-05-03,19:25:15.000,123,888888888,285,0,1651605915,6255.182813799998,-1151.4380959799964,24521.386259280007 2022-05-03,19:25:16.000,123,888888888,-795,0,1651605916,6255.108714389993,-1151.4451451099958,24521.442156240002 2022-05-03,19:25:17.000,123,888888888,525,0,1651605917,6254.960515569997,-1151.431046849997,24521.281452479998 2022-05-03,19:25:18.000,123,888888888,-795,0,1651605918,6255.182813799998,-1151.4380959799964,24521.30241384 2022-05-03,19:25:19.000,123,888888888,725,0,1651605919,6255.256913209996,-1151.4521942399952,24521.42119488 2022-05-03,19:25:20.000,123,888888888,-235,0,1651605920,6255.2097590399935,-1151.4380959799964,24521.35132368 2022-05-03,19:25:21.000,123,888888888,-795,0,1651605921,6255.196286419996,-1151.4451451099958,24521.379272159997 2022-05-03,19:25:22.000,123,888888888,-795,0,1651605922,6255.203022729998,-1151.4380959799964,24521.316388080006 2022-05-03,19:25:23.000,123,888888888,-35,0,1651605923,6255.149132249993,-1151.4451451099958,24521.365297920005 2022-05-03,19:25:24.000,123,888888888,-795,0,1651605924,6255.142395939998,-1151.4169485899984,24521.309400959995 2022-05-03,19:25:25.000,123,888888888,965,0,1651605925,6255.041351289998,-1151.4169485899984,24521.267478240006 2022-05-03,19:25:26.000,123,888888888,-795,0,1651605926,6255.021142359998,-1151.4239977199977,24521.386259280007 2022-05-03,19:25:27.000,123,888888888,645,0,1651605927,6254.967251879993,-1151.409899459999,24521.386259280007 2022-05-03,19:25:28.000,123,888888888,924,0,1651605928,6254.872943539995,-1151.4028503299996,24521.309400959995 2022-05-03,19:25:29.000,123,888888888,1085,0,1651605929,6254.798844129997,-1151.4028503299996,24521.260491119996 2022-05-03,19:25:30.000,123,888888888,-795,0,1651605930,6254.8527346099945,-1151.409899459999,24521.23254264 2022-05-03,19:25:31.000,123,888888888,-795,0,1651605931,6254.9470429499925,-1151.4380959799964,24521.35132368 2022-05-03,19:25:32.000,123,888888888,645,0,1651605932,6254.9470429499925,-1151.4380959799964,24521.365297920005 2022-05-03,19:25:33.000,123,888888888,124,0,1651605933,6255.014406049995,-1151.4451451099958,24521.386259280007 2022-05-03,19:25:34.000,123,888888888,-795,0,1651605934,6254.906625089992,-1151.431046849997,24521.295426720004 2022-05-03,19:25:35.000,123,888888888,-795,0,1651605935,6254.940306639997,-1151.4451451099958,24521.393246400003 2022-05-03,19:25:36.000,123,888888888,-795,0,1651605936,6254.940306639997,-1151.4662925000011,24521.330362319997 2022-05-03,19:25:37.000,123,888888888,-795,0,1651605937,6254.879679849997,-1151.4874398899992,24521.3233752 2022-05-03,19:25:38.000,123,888888888,-795,0,1651605938,6254.704535789999,-1151.501538149998,24521.211581279997 2022-05-03,19:25:39.000,123,888888888,-235,0,1651605939,6254.576545899996,-1151.4874398899992,24521.246516880004 2022-05-03,19:25:40.000,123,888888888,-795,0,1651605940,6254.8527346099945,-1151.5156364099967,24521.42119488 2022-05-03,19:25:41.000,123,888888888,-795,0,1651605941,6254.556336969996,-1151.501538149998,24521.379272159997 2022-05-03,19:25:42.000,123,888888888,645,0,1651605942,6254.812316749994,-1151.5156364099967,24521.365297920005 2022-05-03,19:25:43.000,123,888888888,-35,0,1651605943,6254.718008409996,-1151.5438329300014,24521.246516880004 2022-05-03,19:25:44.000,123,888888888,1045,0,1651605944,6254.691063169994,-1151.5649803199994,24521.35132368 2022-05-03,19:25:45.000,123,888888888,-795,0,1651605945,6254.778635199997,-1151.55793119,24521.316388080006 2022-05-03,19:25:46.000,123,888888888,-795,0,1651605946,6254.677590549996,-1151.5720294499988,24521.3233752 2022-05-03,19:25:47.000,123,888888888,-795,0,1651605947,6254.691063169994,-1151.5861277099975,24521.316388080006 2022-05-03,19:25:48.000,123,888888888,-795,0,1651605948,6254.664117929999,-1151.5649803199994,24521.23254264 2022-05-03,19:25:49.000,123,888888888,-795,0,1651605949,6254.771898889994,-1151.5931768399969,24521.3233752 2022-05-03,19:25:50.000,123,888888888,845,0,1651605950,6254.812316749994,-1151.5649803199994,24521.35831080001 2022-05-03,19:25:51.000,123,888888888,765,0,1651605951,6254.691063169994,-1151.5720294499988,24521.3233752 2022-05-03,19:25:52.000,123,888888888,-795,0,1651605952,6254.670854239994,-1151.55793119,24521.281452479998 2022-05-03,19:25:53.000,123,888888888,-795,0,1651605953,6254.637172689996,-1151.5790785799982,24521.20459416 2022-05-03,19:25:54.000,123,888888888,-595,0,1651605954,6254.650645309994,-1151.5790785799982,24521.162671439997 2022-05-03,19:25:55.000,123,888888888,-795,0,1651605955,6254.731481029994,-1151.5508820600007,24521.211581279997 2022-05-03,19:25:56.000,123,888888888,-795,0,1651605956,6254.758426269997,-1151.5297346699954,24521.260491119996 2022-05-03,19:25:57.000,123,888888888,-795,0,1651605957,6254.7382173399965,-1151.536783800002,24521.246516880004 2022-05-03,19:25:58.000,123,888888888,-795,0,1651605958,6254.630436379994,-1151.522685539996,24521.253504 2022-05-03,19:25:59.000,123,888888888,-395,0,1651605959,6254.6439089999985,-1151.536783800002,24521.13472296 2022-05-03,19:26:00.000,123,888888888,-795,0,1651605960,6254.657381619996,-1151.522685539996,24521.1836328 2022-05-03,19:26:01.000,123,888888888,-795,0,1651605961,6254.616963759996,-1151.5438329300014,24521.23952976001 2022-05-03,19:26:02.000,123,888888888,-354,0,1651605962,6254.670854239994,-1151.5156364099967,24521.246516880004 2022-05-03,19:26:03.000,123,888888888,-795,0,1651605963,6254.650645309994,-1151.5438329300014,24521.127735840004 2022-05-03,19:26:04.000,123,888888888,-795,0,1651605964,6254.664117929999,-1151.5438329300014,24521.169658560008 2022-05-03,19:26:05.000,123,888888888,-795,0,1651605965,6254.704535789999,-1151.5297346699954,24521.148697200006 2022-05-03,19:26:06.000,123,888888888,-195,0,1651605966,6254.724744719999,-1151.5085872799973,24521.225555520003 2022-05-03,19:26:07.000,123,888888888,-155,0,1651605967,6254.664117929999,-1151.4874398899992,24521.20459416 2022-05-03,19:26:08.000,123,888888888,-315,0,1651605968,6254.637172689996,-1151.501538149998,24521.23254264 2022-05-03,19:26:09.000,123,888888888,-795,0,1651605969,6254.563073279998,-1151.4803907599999,24521.113761599998 2022-05-03,19:26:10.000,123,888888888,-795,0,1651605970,6254.576545899996,-1151.501538149998,24521.043890399997 2022-05-03,19:26:11.000,123,888888888,525,0,1651605971,6254.664117929999,-1151.4874398899992,24521.162671439997 2022-05-03,19:26:12.000,123,888888888,285,0,1651605972,6254.664117929999,-1151.501538149998,24521.15568432 2022-05-03,19:26:13.000,123,888888888,-434,0,1651605973,6254.596754829996,-1151.501538149998,24521.225555520003 2022-05-03,19:26:14.000,123,888888888,-795,0,1651605974,6254.603491139998,-1151.501538149998,24521.148697200006 2022-05-03,19:26:15.000,123,888888888,-795,0,1651605975,6254.603491139998,-1151.4944890199986,24521.120748720008 2022-05-03,19:26:16.000,123,888888888,-795,0,1651605976,6254.596754829996,-1151.4874398899992,24521.141710079995 2022-05-03,19:26:17.000,123,888888888,525,0,1651605977,6254.603491139998,-1151.5085872799973,24521.13472296 2022-05-03,19:26:18.000,123,888888888,-795,0,1651605978,6254.3811929099975,-1151.5085872799973,24520.90414800001 2022-05-03,19:26:19.000,123,888888888,924,0,1651605979,6254.327302429992,-1151.522685539996,24520.96703208 2022-05-03,19:26:20.000,123,888888888,765,0,1651605980,6254.522655419998,-1151.5085872799973,24521.127735840004 2022-05-03,19:26:21.000,123,888888888,-795,0,1651605981,6254.603491139998,-1151.501538149998,24521.162671439997 2022-05-03,19:26:22.000,123,888888888,1365,0,1651605982,6254.468764939993,-1151.4874398899992,24521.169658560008 2022-05-03,19:26:23.000,123,888888888,-795,0,1651605983,6254.583282209998,-1151.5156364099967,24521.03690328 2022-05-03,19:26:24.000,123,888888888,-795,0,1651605984,6254.414874459995,-1151.501538149998,24521.043890399997 2022-05-03,19:26:25.000,123,888888888,-795,0,1651605985,6254.569809589993,-1151.522685539996,24521.078826000004 2022-05-03,19:26:26.000,123,888888888,-795,0,1651605986,6254.542864349998,-1151.5297346699954,24521.057864640003 2022-05-03,19:26:27.000,123,888888888,-795,0,1651605987,6254.542864349998,-1151.536783800002,24521.001967680008 2022-05-03,19:26:28.000,123,888888888,-795,0,1651605988,6254.576545899996,-1151.5297346699954,24521.02292904001 2022-05-03,19:26:29.000,123,888888888,445,0,1651605989,6254.549600659993,-1151.5156364099967,24521.13472296 2022-05-03,19:26:30.000,123,888888888,-795,0,1651605990,6254.6439089999985,-1151.5156364099967,24521.113761599998 2022-05-03,19:26:31.000,123,888888888,-795,0,1651605991,6254.6102274499935,-1151.5085872799973,24521.057864640003 2022-05-03,19:26:32.000,123,888888888,-795,0,1651605992,6254.394665529995,-1151.522685539996,24521.06485176 2022-05-03,19:26:33.000,123,888888888,965,0,1651605993,6254.4957101799955,-1151.5156364099967,24520.953057840008 2022-05-03,19:26:34.000,123,888888888,-795,0,1651605994,6254.462028629998,-1151.536783800002,24520.953057840008 2022-05-03,19:26:35.000,123,888888888,-675,0,1651605995,6254.583282209998,-1151.5085872799973,24521.057864640003 2022-05-03,19:26:36.000,123,888888888,45,0,1651605996,6254.529391729993,-1151.5156364099967,24521.07183888001 2022-05-03,19:26:37.000,123,888888888,-795,0,1651605997,6254.569809589993,-1151.5156364099967,24521.050877520007 2022-05-03,19:26:38.000,123,888888888,-795,0,1651605998,6254.482237559998,-1151.501538149998,24520.946070719998 2022-05-03,19:26:39.000,123,888888888,1205,0,1651605999,6254.536128039996,-1151.522685539996,24521.057864640003 2022-05-03,19:26:40.000,123,888888888,-795,0,1651606000,6254.5900185199935,-1151.501538149998,24520.994980559997 2022-05-03,19:26:41.000,123,888888888,-795,0,1651606001,6254.529391729993,-1151.5297346699954,24521.008954800003 2022-05-03,19:26:42.000,123,888888888,-795,0,1651606002,6254.536128039996,-1151.5297346699954,24521.057864640003 2022-05-03,19:26:43.000,123,888888888,-795,0,1651606003,6254.542864349998,-1151.4944890199986,24521.001967680008 2022-05-03,19:26:44.000,123,888888888,-795,0,1651606004,6254.569809589993,-1151.5085872799973,24520.98799344 2022-05-03,19:26:45.000,123,888888888,-795,0,1651606005,6254.576545899996,-1151.4874398899992,24521.057864640003 2022-05-03,19:26:46.000,123,888888888,124,0,1651606006,6254.576545899996,-1151.4874398899992,24521.050877520007 2022-05-03,19:26:47.000,123,888888888,-675,0,1651606007,6254.563073279998,-1151.4592433700018,24521.07183888001 2022-05-03,19:26:48.000,123,888888888,5,0,1651606008,6254.475501249995,-1151.501538149998,24520.90414800001 2022-05-03,19:26:49.000,123,888888888,-795,0,1651606009,6254.482237559998,-1151.4803907599999,24520.911135120004 2022-05-03,19:26:50.000,123,888888888,-795,0,1651606010,6254.5900185199935,-1151.4733416300005,24520.98799344 2022-05-03,19:26:51.000,123,888888888,-795,0,1651606011,6254.502446489998,-1151.4803907599999,24520.946070719998 2022-05-03,19:26:52.000,123,888888888,-795,0,1651606012,6254.623700069998,-1151.4803907599999,24521.07183888001 2022-05-03,19:26:53.000,123,888888888,525,0,1651606013,6254.596754829996,-1151.4874398899992,24521.078826000004 2022-05-03,19:26:54.000,123,888888888,-155,0,1651606014,6254.542864349998,-1151.4803907599999,24520.911135120004 2022-05-03,19:26:55.000,123,888888888,-755,0,1651606015,6254.630436379994,-1151.4944890199986,24521.03690328 2022-05-03,19:26:56.000,123,888888888,-795,0,1651606016,6254.596754829996,-1151.4944890199986,24520.981006320006 2022-05-03,19:26:57.000,123,888888888,-795,0,1651606017,6254.603491139998,-1151.501538149998,24521.001967680008 2022-05-03,19:26:58.000,123,888888888,-274,0,1651606018,6254.5900185199935,-1151.4803907599999,24520.946070719998 2022-05-03,19:26:59.000,123,888888888,-795,0,1651606019,6254.569809589993,-1151.4803907599999,24520.96703208 2022-05-03,19:27:00.000,123,888888888,-795,0,1651606020,6254.657381619996,-1151.4733416300005,24521.06485176 2022-05-03,19:27:01.000,123,888888888,-795,0,1651606021,6254.563073279998,-1151.4521942399952,24521.08581312 2022-05-03,19:27:02.000,123,888888888,-795,0,1651606022,6254.583282209998,-1151.4380959799964,24521.099787360006 2022-05-03,19:27:03.000,123,888888888,605,0,1651606023,6254.536128039996,-1151.4662925000011,24520.960044960004 2022-05-03,19:27:04.000,123,888888888,-795,0,1651606024,6254.320566119997,-1151.4662925000011,24520.981006320006 2022-05-03,19:27:05.000,123,888888888,-795,0,1651606025,6254.313829809995,-1151.4521942399952,24521.001967680008 2022-05-03,19:27:06.000,123,888888888,-795,0,1651606026,6254.3475113599925,-1151.4239977199977,24520.994980559997 2022-05-03,19:27:07.000,123,888888888,845,0,1651606027,6254.320566119997,-1151.4380959799964,24520.946070719998 2022-05-03,19:27:08.000,123,888888888,-795,0,1651606028,6254.327302429992,-1151.4028503299996,24520.939083600002 2022-05-03,19:27:09.000,123,888888888,-795,0,1651606029,6254.340775049997,-1151.388752070001,24520.953057840008 2022-05-03,19:27:10.000,123,888888888,685,0,1651606030,6254.670854239994,-1151.3958012000003,24521.099787360006 2022-05-03,19:27:11.000,123,888888888,-795,0,1651606031,6254.637172689996,-1151.3676046799956,24521.050877520007 2022-05-03,19:27:12.000,123,888888888,-795,0,1651606032,6254.616963759996,-1151.3817029400016,24521.01594192 2022-05-03,19:27:13.000,123,888888888,-795,0,1651606033,6254.576545899996,-1151.3676046799956,24520.939083600002 2022-05-03,19:27:14.000,123,888888888,-235,0,1651606034,6254.563073279998,-1151.3746538100022,24520.911135120004 2022-05-03,19:27:15.000,123,888888888,725,0,1651606035,6254.6439089999985,-1151.3535064199968,24521.06485176 2022-05-03,19:27:16.000,123,888888888,-795,0,1651606036,6254.623700069998,-1151.3464572899975,24521.078826000004 2022-05-03,19:27:17.000,123,888888888,-795,0,1651606037,6254.697799479996,-1151.3676046799956,24521.050877520007 2022-05-03,19:27:18.000,123,888888888,-795,0,1651606038,6254.657381619996,-1151.3535064199968,24520.98799344 2022-05-03,19:27:19.000,123,888888888,445,0,1651606039,6254.563073279998,-1151.3605555499962,24520.90414800001 2022-05-03,19:27:20.000,123,888888888,605,0,1651606040,6254.616963759996,-1151.3676046799956,24520.96703208 2022-05-03,19:27:21.000,123,888888888,685,0,1651606041,6254.724744719999,-1151.3817029400016,24521.02292904001 2022-05-03,19:27:22.000,123,888888888,-795,0,1651606042,6254.731481029994,-1151.3676046799956,24521.078826000004 2022-05-03,19:27:23.000,123,888888888,-274,0,1651606043,6254.630436379994,-1151.3746538100022,24521.050877520007 2022-05-03,19:27:24.000,123,888888888,1005,0,1651606044,6254.704535789999,-1151.3817029400016,24520.960044960004 2022-05-03,19:27:25.000,123,888888888,-315,0,1651606045,6254.731481029994,-1151.3676046799956,24521.08581312 2022-05-03,19:27:26.000,123,888888888,-795,0,1651606046,6254.744953649999,-1151.3676046799956,24521.113761599998 2022-05-03,19:27:27.000,123,888888888,45,0,1651606047,6254.758426269997,-1151.3817029400016,24521.02292904001 2022-05-03,19:27:28.000,123,888888888,-795,0,1651606048,6254.677590549996,-1151.3464572899975,24520.91812224 2022-05-03,19:27:29.000,123,888888888,-795,0,1651606049,6254.7382173399965,-1151.3746538100022,24520.946070719998 2022-05-03,19:27:30.000,123,888888888,-795,0,1651606050,6254.792107819994,-1151.3605555499962,24521.02292904001 2022-05-03,19:27:31.000,123,888888888,885,0,1651606051,6254.6102274499935,-1151.3464572899975,24521.057864640003 2022-05-03,19:27:32.000,123,888888888,-795,0,1651606052,6254.630436379994,-1151.3605555499962,24521.057864640003 2022-05-03,19:27:33.000,123,888888888,-354,0,1651606053,6254.583282209998,-1151.3464572899975,24521.02292904001 2022-05-03,19:27:34.000,123,888888888,685,0,1651606054,6254.596754829996,-1151.3746538100022,24520.981006320006 2022-05-03,19:27:35.000,123,888888888,-795,0,1651606055,6254.630436379994,-1151.3535064199968,24521.02292904001 2022-05-03,19:27:36.000,123,888888888,-354,0,1651606056,6254.5900185199935,-1151.3746538100022,24521.001967680008 2022-05-03,19:27:37.000,123,888888888,605,0,1651606057,6254.569809589993,-1151.3535064199968,24521.02292904001 2022-05-03,19:27:38.000,123,888888888,-795,0,1651606058,6254.502446489998,-1151.3676046799956,24520.89716088 2022-05-03,19:27:39.000,123,888888888,-795,0,1651606059,6254.475501249995,-1151.3605555499962,24520.90414800001 2022-05-03,19:27:40.000,123,888888888,-795,0,1651606060,6254.542864349998,-1151.3676046799956,24521.01594192 2022-05-03,19:27:41.000,123,888888888,-795,0,1651606061,6254.556336969996,-1151.3676046799956,24521.043890399997 2022-05-03,19:27:42.000,123,888888888,245,0,1651606062,6254.529391729993,-1151.3746538100022,24521.057864640003 2022-05-03,19:27:43.000,123,888888888,645,0,1651606063,6254.576545899996,-1151.388752070001,24520.911135120004 2022-05-03,19:27:44.000,123,888888888,-795,0,1651606064,6254.435083389995,-1151.4028503299996,24520.974019199995 2022-05-03,19:27:45.000,123,888888888,-795,0,1651606065,6254.455292319995,-1151.409899459999,24520.994980559997 2022-05-03,19:27:46.000,123,888888888,-795,0,1651606066,6254.4957101799955,-1151.431046849997,24521.008954800003 2022-05-03,19:27:47.000,123,888888888,725,0,1651606067,6254.3811929099975,-1151.4380959799964,24520.981006320006 2022-05-03,19:27:48.000,123,888888888,-795,0,1651606068,6254.448556009993,-1151.4521942399952,24520.939083600002 2022-05-03,19:27:49.000,123,888888888,-795,0,1651606069,6254.435083389995,-1151.4521942399952,24521.02292904001 2022-05-03,19:27:50.000,123,888888888,1125,0,1651606070,6254.435083389995,-1151.4733416300005,24521.02292904001 2022-05-03,19:27:51.000,123,888888888,-795,0,1651606071,6254.488973869993,-1151.4803907599999,24521.02292904001 2022-05-03,19:27:52.000,123,888888888,725,0,1651606072,6254.394665529995,-1151.4803907599999,24520.98799344 2022-05-03,19:27:53.000,123,888888888,605,0,1651606073,6254.394665529995,-1151.522685539996,24520.883186640007 2022-05-03,19:27:54.000,123,888888888,-795,0,1651606074,6254.3811929099975,-1151.5297346699954,24520.862225280005 2022-05-03,19:27:55.000,123,888888888,-795,0,1651606075,6254.414874459995,-1151.522685539996,24521.001967680008 2022-05-03,19:27:56.000,123,888888888,605,0,1651606076,6254.300357189997,-1151.5438329300014,24520.974019199995 2022-05-03,19:27:57.000,123,888888888,-795,0,1651606077,6254.529391729993,-1151.5720294499988,24521.01594192 2022-05-03,19:27:58.000,123,888888888,-795,0,1651606078,6254.475501249995,-1151.5931768399969,24520.91812224 2022-05-03,19:27:59.000,123,888888888,-795,0,1651606079,6254.488973869993,-1151.6143242300022,24520.96703208 2022-05-03,19:28:00.000,123,888888888,685,0,1651606080,6254.482237559998,-1151.6213733600016,24520.932096480006 2022-05-03,19:28:01.000,123,888888888,-795,0,1651606081,6254.475501249995,-1151.6143242300022,24520.960044960004 2022-05-03,19:28:02.000,123,888888888,-795,0,1651606082,6254.441819699998,-1151.6354716200003,24520.960044960004 2022-05-03,19:28:03.000,123,888888888,924,0,1651606083,6254.435083389995,-1151.6636681399978,24520.939083600002 2022-05-03,19:28:04.000,123,888888888,-795,0,1651606084,6254.421610769998,-1151.6848155299958,24520.939083600002 2022-05-03,19:28:05.000,123,888888888,-795,0,1651606085,6254.542864349998,-1151.670717269997,24521.008954800003 2022-05-03,19:28:06.000,123,888888888,-795,0,1651606086,6254.630436379994,-1151.7271103099993,24520.98799344 2022-05-03,19:28:07.000,123,888888888,-795,0,1651606087,6254.616963759996,-1151.7271103099993,24520.974019199995 2022-05-03,19:28:08.000,123,888888888,-795,0,1651606088,6254.515919109996,-1151.7553068299967,24520.89716088 2022-05-03,19:28:09.000,123,888888888,-795,0,1651606089,6254.509182799993,-1151.762355959996,24520.911135120004 2022-05-03,19:28:10.000,123,888888888,-795,0,1651606090,6254.563073279998,-1151.7694050899954,24520.98799344 2022-05-03,19:28:11.000,123,888888888,-795,0,1651606091,6254.616963759996,-1151.762355959996,24520.939083600002 2022-05-03,19:28:12.000,123,888888888,-795,0,1651606092,6254.704535789999,-1151.762355959996,24520.974019199995 2022-05-03,19:28:13.000,123,888888888,725,0,1651606093,6254.711272099994,-1151.7482576999973,24520.994980559997 2022-05-03,19:28:14.000,123,888888888,-795,0,1651606094,6254.677590549996,-1151.7976016100001,24520.911135120004 2022-05-03,19:28:15.000,123,888888888,-795,0,1651606095,6254.765162579999,-1151.7835033500014,24521.029916160005 2022-05-03,19:28:16.000,123,888888888,1285,0,1651606096,6254.798844129997,-1151.7694050899954,24520.974019199995 2022-05-03,19:28:17.000,123,888888888,445,0,1651606097,6254.832525679994,-1151.7694050899954,24520.953057840008 2022-05-03,19:28:18.000,123,888888888,-795,0,1651606098,6254.785371509999,-1151.8046507399995,24520.925109359996 2022-05-03,19:28:19.000,123,888888888,-795,0,1651606099,6254.866207229992,-1151.8116998699988,24520.960044960004 2022-05-03,19:28:20.000,123,888888888,765,0,1651606100,6254.819053059997,-1151.7835033500014,24520.981006320006 2022-05-03,19:28:21.000,123,888888888,-795,0,1651606101,6254.819053059997,-1151.7553068299967,24520.946070719998 2022-05-03,19:28:22.000,123,888888888,685,0,1651606102,6254.960515569997,-1151.762355959996,24521.03690328 2022-05-03,19:28:23.000,123,888888888,1005,0,1651606103,6254.893152469995,-1151.7553068299967,24520.932096480006 2022-05-03,19:28:24.000,123,888888888,325,0,1651606104,6254.920097709997,-1151.776454220002,24520.981006320006 2022-05-03,19:28:25.000,123,888888888,124,0,1651606105,6254.879679849997,-1151.7553068299967,24520.981006320006 2022-05-03,19:28:26.000,123,888888888,-795,0,1651606106,6254.859470919997,-1151.7553068299967,24520.90414800001 2022-05-03,19:28:27.000,123,888888888,5,0,1651606107,6254.933570329995,-1151.7694050899954,24520.98799344 2022-05-03,19:28:28.000,123,888888888,1005,0,1651606108,6254.987460809993,-1151.762355959996,24520.974019199995 2022-05-03,19:28:29.000,123,888888888,-795,0,1651606109,6255.027878669993,-1151.741208569998,24521.050877520007 2022-05-03,19:28:30.000,123,888888888,445,0,1651606110,6255.048087599993,-1151.741208569998,24521.113761599998 2022-05-03,19:28:31.000,123,888888888,-795,0,1651606111,6255.0009334299975,-1151.7482576999973,24521.02292904001 2022-05-03,19:28:32.000,123,888888888,-354,0,1651606112,6255.014406049995,-1151.7341594399986,24520.994980559997 2022-05-03,19:28:33.000,123,888888888,725,0,1651606113,6254.906625089992,-1151.7271103099993,24520.939083600002 2022-05-03,19:28:34.000,123,888888888,-795,0,1651606114,6254.920097709997,-1151.72006118,24520.960044960004 2022-05-03,19:28:35.000,123,888888888,-795,0,1651606115,6255.048087599993,-1151.741208569998,24521.113761599998 2022-05-03,19:28:36.000,123,888888888,-795,0,1651606116,6254.987460809993,-1151.7271103099993,24521.120748720008 2022-05-03,19:28:37.000,123,888888888,-795,0,1651606117,6254.967251879993,-1151.7482576999973,24521.07183888001 2022-05-03,19:28:38.000,123,888888888,445,0,1651606118,6254.926834019992,-1151.7553068299967,24521.03690328 2022-05-03,19:28:39.000,123,888888888,1085,0,1651606119,6254.987460809993,-1151.7341594399986,24521.08581312 2022-05-03,19:28:40.000,123,888888888,-795,0,1651606120,6254.893152469995,-1151.7271103099993,24521.092800239996 2022-05-03,19:28:41.000,123,888888888,645,0,1651606121,6254.899888779997,-1151.7271103099993,24521.07183888001 2022-05-03,19:28:42.000,123,888888888,-795,0,1651606122,6254.933570329995,-1151.7482576999973,24521.03690328 2022-05-03,19:28:43.000,123,888888888,-795,0,1651606123,6254.825789369999,-1151.741208569998,24521.01594192 2022-05-03,19:28:44.000,123,888888888,805,0,1651606124,6254.886416159992,-1151.72006118,24521.078826000004 2022-05-03,19:28:45.000,123,888888888,-795,0,1651606125,6254.980724499997,-1151.7271103099993,24521.169658560008 2022-05-03,19:28:46.000,123,888888888,-795,0,1651606126,6255.0009334299975,-1151.7553068299967,24521.176645680003 2022-05-03,19:28:47.000,123,888888888,-475,0,1651606127,6254.960515569997,-1151.7271103099993,24521.15568432 2022-05-03,19:28:48.000,123,888888888,-795,0,1651606128,6254.933570329995,-1151.7341594399986,24521.001967680008 2022-05-03,19:28:49.000,123,888888888,-675,0,1651606129,6254.9470429499925,-1151.7130120500005,24521.057864640003 2022-05-03,19:28:50.000,123,888888888,-795,0,1651606130,6255.007669739993,-1151.7341594399986,24521.13472296 2022-05-03,19:28:51.000,123,888888888,-795,0,1651606131,6255.054823909995,-1151.72006118,24521.1836328 2022-05-03,19:28:52.000,123,888888888,-795,0,1651606132,6255.048087599993,-1151.6918646599952,24521.120748720008 2022-05-03,19:28:53.000,123,888888888,-795,0,1651606133,6255.068296529993,-1151.7130120500005,24521.148697200006 2022-05-03,19:28:54.000,123,888888888,-795,0,1651606134,6255.0009334299975,-1151.7059629200012,24521.043890399997 2022-05-03,19:28:55.000,123,888888888,124,0,1651606135,6255.041351289998,-1151.6848155299958,24521.20459416 2022-05-03,19:28:56.000,123,888888888,-795,0,1651606136,6255.021142359998,-1151.6777663999965,24521.19061992001 2022-05-03,19:28:57.000,123,888888888,-315,0,1651606137,6255.041351289998,-1151.6848155299958,24521.15568432 2022-05-03,19:28:58.000,123,888888888,-515,0,1651606138,6255.0952417699955,-1151.6918646599952,24521.029916160005 2022-05-03,19:28:59.000,123,888888888,-795,0,1651606139,6255.081769149998,-1151.649569879999,24521.092800239996 2022-05-03,19:29:00.000,123,888888888,-795,0,1651606140,6255.223231659998,-1151.6566190099984,24521.211581279997 2022-05-03,19:29:01.000,123,888888888,-795,0,1651606141,6255.196286419996,-1151.628422490001,24521.162671439997 2022-05-03,19:29:02.000,123,888888888,965,0,1651606142,6255.203022729998,-1151.6566190099984,24521.162671439997 2022-05-03,19:29:03.000,123,888888888,-795,0,1651606143,6255.155868559996,-1151.649569879999,24521.078826000004 2022-05-03,19:29:04.000,123,888888888,565,0,1651606144,6255.182813799998,-1151.649569879999,24521.127735840004 2022-05-03,19:29:05.000,123,888888888,-795,0,1651606145,6255.263649519999,-1151.628422490001,24521.13472296 2022-05-03,19:29:06.000,123,888888888,-795,0,1651606146,6255.2097590399935,-1151.6213733600016,24521.120748720008 2022-05-03,19:29:07.000,123,888888888,-795,0,1651606147,6255.223231659998,-1151.628422490001,24521.169658560008 2022-05-03,19:29:08.000,123,888888888,965,0,1651606148,6255.250176899994,-1151.6425207499997,24521.13472296 2022-05-03,19:29:09.000,123,888888888,885,0,1651606149,6255.337748929996,-1151.6143242300022,24521.1836328 2022-05-03,19:29:10.000,123,888888888,-795,0,1651606150,6255.384903099999,-1151.6354716200003,24521.23952976001 2022-05-03,19:29:11.000,123,888888888,-795,0,1651606151,6255.3579578599965,-1151.6213733600016,24521.19061992001 2022-05-03,19:29:12.000,123,888888888,1005,0,1651606152,6255.317539999996,-1151.6213733600016,24521.15568432 2022-05-03,19:29:13.000,123,888888888,645,0,1651606153,6255.2434405899985,-1151.6425207499997,24521.07183888001 2022-05-03,19:29:14.000,123,888888888,924,0,1651606154,6255.229967969994,-1151.6425207499997,24521.08581312 2022-05-03,19:29:15.000,123,888888888,-795,0,1651606155,6255.378166789997,-1151.6072750999956,24521.218568400007 2022-05-03,19:29:16.000,123,888888888,-795,0,1651606156,6255.364694169999,-1151.5931768399969,24521.288439600008 2022-05-03,19:29:17.000,123,888888888,365,0,1651606157,6255.371430479994,-1151.628422490001,24521.281452479998 2022-05-03,19:29:18.000,123,888888888,-795,0,1651606158,6255.344485239999,-1151.6213733600016,24521.15568432 2022-05-03,19:29:19.000,123,888888888,1285,0,1651606159,6255.371430479994,-1151.6354716200003,24521.211581279997 2022-05-03,19:29:20.000,123,888888888,-795,0,1651606160,6255.364694169999,-1151.628422490001,24521.225555520003 2022-05-03,19:29:21.000,123,888888888,605,0,1651606161,6255.297331069996,-1151.6213733600016,24521.169658560008 2022-05-03,19:29:22.000,123,888888888,-675,0,1651606162,6255.236704279996,-1151.6566190099984,24521.13472296 2022-05-03,19:29:23.000,123,888888888,-795,0,1651606163,6255.337748929996,-1151.670717269997,24521.20459416 2022-05-03,19:29:24.000,123,888888888,1365,0,1651606164,6255.371430479994,-1151.649569879999,24521.274465360002 2022-05-03,19:29:25.000,123,888888888,-795,0,1651606165,6255.371430479994,-1151.6636681399978,24521.20459416 2022-05-03,19:29:26.000,123,888888888,-795,0,1651606166,6255.519629299997,-1151.6777663999965,24521.337349440008 2022-05-03,19:29:27.000,123,888888888,605,0,1651606167,6255.459002509997,-1151.6989137900018,24521.267478240006 2022-05-03,19:29:28.000,123,888888888,-35,0,1651606168,6255.492684059995,-1151.6777663999965,24521.218568400007 2022-05-03,19:29:29.000,123,888888888,-795,0,1651606169,6255.405112029999,-1151.7130120500005,24521.20459416 2022-05-03,19:29:30.000,123,888888888,-755,0,1651606170,6255.512892989995,-1151.7130120500005,24521.141710079995 2022-05-03,19:29:31.000,123,888888888,805,0,1651606171,6255.5667834699925,-1151.7271103099993,24521.344336560003 2022-05-03,19:29:32.000,123,888888888,-795,0,1651606172,6255.634146569995,-1151.72006118,24521.35132368 2022-05-03,19:29:33.000,123,888888888,1005,0,1651606173,6255.647619189993,-1151.741208569998,24521.274465360002 2022-05-03,19:29:34.000,123,888888888,-795,0,1651606174,6255.674564429995,-1151.741208569998,24521.3233752 2022-05-03,19:29:35.000,123,888888888,-795,0,1651606175,6255.688037049993,-1151.7482576999973,24521.309400959995 2022-05-03,19:29:36.000,123,888888888,205,0,1651606176,6255.512892989995,-1151.7482576999973,24521.120748720008 2022-05-03,19:29:37.000,123,888888888,-795,0,1651606177,6255.640882879998,-1151.7694050899954,24521.288439600008 2022-05-03,19:29:38.000,123,888888888,-795,0,1651606178,6255.654355499995,-1151.7905524800008,24521.35132368 2022-05-03,19:29:39.000,123,888888888,-795,0,1651606179,6255.586992399993,-1151.7553068299967,24521.23952976001 2022-05-03,19:29:40.000,123,888888888,685,0,1651606180,6255.640882879998,-1151.7905524800008,24521.316388080006 2022-05-03,19:29:41.000,123,888888888,-795,0,1651606181,6255.688037049993,-1151.7694050899954,24521.386259280007 2022-05-03,19:29:42.000,123,888888888,765,0,1651606182,6255.7149822899955,-1151.776454220002,24521.42119488 2022-05-03,19:29:43.000,123,888888888,-795,0,1651606183,6255.580256089997,-1151.7905524800008,24521.274465360002 2022-05-03,19:29:44.000,123,888888888,165,0,1651606184,6255.661091809998,-1151.8046507399995,24521.337349440008 2022-05-03,19:29:45.000,123,888888888,-795,0,1651606185,6255.681300739998,-1151.7694050899954,24521.35132368 2022-05-03,19:29:46.000,123,888888888,-795,0,1651606186,6255.7149822899955,-1151.7694050899954,24521.35831080001 2022-05-03,19:29:47.000,123,888888888,765,0,1651606187,6255.694773359995,-1151.7905524800008,24521.35831080001 2022-05-03,19:29:48.000,123,888888888,-795,0,1651606188,6255.728454909993,-1151.8046507399995,24521.35831080001 2022-05-03,19:29:49.000,123,888888888,-795,0,1651606189,6255.735191219996,-1151.7976016100001,24521.435169120006 2022-05-03,19:29:50.000,123,888888888,-114,0,1651606190,6255.7149822899955,-1151.7976016100001,24521.449143359998 2022-05-03,19:29:51.000,123,888888888,1005,0,1651606191,6255.654355499995,-1151.7905524800008,24521.365297920005 2022-05-03,19:29:52.000,123,888888888,-795,0,1651606192,6255.667828119993,-1151.7835033500014,24521.386259280007 2022-05-03,19:29:53.000,123,888888888,-795,0,1651606193,6255.607201329993,-1151.8046507399995,24521.3233752 2022-05-03,19:29:54.000,123,888888888,-795,0,1651606194,6255.593728709995,-1151.8116998699988,24521.37228504 2022-05-03,19:29:55.000,123,888888888,1245,0,1651606195,6255.694773359995,-1151.8046507399995,24521.428181999996 2022-05-03,19:29:56.000,123,888888888,-795,0,1651606196,6255.708245979993,-1151.7976016100001,24521.456130480008 2022-05-03,19:29:57.000,123,888888888,805,0,1651606197,6255.627410259993,-1151.8116998699988,24521.393246400003 2022-05-03,19:29:58.000,123,888888888,-795,0,1651606198,6255.6004650199975,-1151.7976016100001,24521.379272159997 2022-05-03,19:29:59.000,123,888888888,-795,0,1651606199,6255.654355499995,-1151.8046507399995,24521.435169120006 2022-05-03,19:30:00.000,123,888888888,325,0,1651606200,6255.573519779995,-1151.8116998699988,24521.463117600004 2022-05-03,19:30:01.000,123,888888888,-795,0,1651606201,6255.607201329993,-1151.8187489999982,24521.42119488 2022-05-03,19:30:02.000,123,888888888,-795,0,1651606202,6255.573519779995,-1151.8046507399995,24521.456130480008 2022-05-03,19:30:03.000,123,888888888,645,0,1651606203,6255.539838229997,-1151.8116998699988,24521.428181999996 2022-05-03,19:30:04.000,123,888888888,-795,0,1651606204,6255.506156679992,-1151.832847259997,24521.393246400003 2022-05-03,19:30:05.000,123,888888888,-155,0,1651606205,6255.553310849995,-1151.832847259997,24521.49106608 2022-05-03,19:30:06.000,123,888888888,-795,0,1651606206,6255.586992399993,-1151.8257981299976,24521.51901456 2022-05-03,19:30:07.000,123,888888888,605,0,1651606207,6255.546574539992,-1151.8539946500023,24521.532988800005 2022-05-03,19:30:08.000,123,888888888,-795,0,1651606208,6255.405112029999,-1151.8187489999982,24521.35831080001 2022-05-03,19:30:09.000,123,888888888,205,0,1651606209,6255.479211439997,-1151.8398963899963,24521.42119488 2022-05-03,19:30:10.000,123,888888888,605,0,1651606210,6255.5667834699925,-1151.8469455199956,24521.477091839995 2022-05-03,19:30:11.000,123,888888888,-795,0,1651606211,6255.593728709995,-1151.8610437800016,24521.52600168001 2022-05-03,19:30:12.000,123,888888888,-795,0,1651606212,6255.647619189993,-1151.868092910001,24521.532988800005 2022-05-03,19:30:13.000,123,888888888,-795,0,1651606213,6255.661091809998,-1151.8610437800016,24521.484078960006 2022-05-03,19:30:14.000,123,888888888,-795,0,1651606214,6255.573519779995,-1151.8469455199956,24521.42119488 2022-05-03,19:30:15.000,123,888888888,-795,0,1651606215,6255.661091809998,-1151.868092910001,24521.532988800005 2022-05-03,19:30:16.000,123,888888888,-795,0,1651606216,6255.593728709995,-1151.8821911699997,24521.414207760005 2022-05-03,19:30:17.000,123,888888888,-795,0,1651606217,6255.667828119993,-1151.8821911699997,24521.484078960006 2022-05-03,19:30:18.000,123,888888888,845,0,1651606218,6255.681300739998,-1151.8962894299984,24521.484078960006 2022-05-03,19:30:19.000,123,888888888,-795,0,1651606219,6255.519629299997,-1151.9033385599978,24521.295426720004 2022-05-03,19:30:20.000,123,888888888,685,0,1651606220,6255.661091809998,-1151.9033385599978,24521.463117600004 2022-05-03,19:30:21.000,123,888888888,1085,0,1651606221,6255.735191219996,-1151.8821911699997,24521.5679244 2022-05-03,19:30:22.000,123,888888888,-795,0,1651606222,6255.708245979993,-1151.9033385599978,24521.47010472 2022-05-03,19:30:23.000,123,888888888,-795,0,1651606223,6255.607201329993,-1151.9244859499959,24521.344336560003 2022-05-03,19:30:24.000,123,888888888,-795,0,1651606224,6255.728454909993,-1151.9103876899972,24521.477091839995 2022-05-03,19:30:25.000,123,888888888,-795,0,1651606225,6255.667828119993,-1151.8962894299984,24521.463117600004 2022-05-03,19:30:26.000,123,888888888,1005,0,1651606226,6255.721718599998,-1151.9174368199965,24521.512027440003 2022-05-03,19:30:27.000,123,888888888,-795,0,1651606227,6255.728454909993,-1151.9315350799952,24521.449143359998 2022-05-03,19:30:28.000,123,888888888,-795,0,1651606228,6255.688037049993,-1151.9033385599978,24521.463117600004 2022-05-03,19:30:29.000,123,888888888,445,0,1651606229,6255.768872769993,-1151.9244859499959,24521.546963039997 2022-05-03,19:30:30.000,123,888888888,765,0,1651606230,6255.789081699993,-1151.9103876899972,24521.505040320008 2022-05-03,19:30:31.000,123,888888888,-795,0,1651606231,6255.762136459998,-1151.9103876899972,24521.58888576 2022-05-03,19:30:32.000,123,888888888,-515,0,1651606232,6255.782345389998,-1151.9456333400012,24521.498053199997 2022-05-03,19:30:33.000,123,888888888,685,0,1651606233,6255.667828119993,-1151.9315350799952,24521.449143359998 2022-05-03,19:30:34.000,123,888888888,-795,0,1651606234,6255.694773359995,-1151.9385842100019,24521.435169120006 2022-05-03,19:30:35.000,123,888888888,-795,0,1651606235,6255.7149822899955,-1151.9526824700006,24521.5679244 2022-05-03,19:30:36.000,123,888888888,-515,0,1651606236,6255.735191219996,-1151.9667807299993,24521.630808480004 2022-05-03,19:30:37.000,123,888888888,765,0,1651606237,6255.721718599998,-1151.9597316,24521.595872879996 2022-05-03,19:30:38.000,123,888888888,-795,0,1651606238,6255.640882879998,-1152.002026379996,24521.58888576 2022-05-03,19:30:39.000,123,888888888,-795,0,1651606239,6255.640882879998,-1151.9667807299993,24521.5679244 2022-05-03,19:30:40.000,123,888888888,845,0,1651606240,6255.6004650199975,-1152.0090755099955,24521.53997592 2022-05-03,19:30:41.000,123,888888888,-795,0,1651606241,6255.573519779995,-1152.0302229000008,24521.532988800005 2022-05-03,19:30:42.000,123,888888888,-35,0,1651606242,6255.573519779995,-1152.0372720300002,24521.5679244 2022-05-03,19:30:43.000,123,888888888,-795,0,1651606243,6255.499420369997,-1152.0231737700014,24521.498053199997 2022-05-03,19:30:44.000,123,888888888,1445,0,1651606244,6255.472475129995,-1152.0302229000008,24521.532988800005 2022-05-03,19:30:45.000,123,888888888,-795,0,1651606245,6255.573519779995,-1152.0372720300002,24521.595872879996 2022-05-03,19:30:46.000,123,888888888,445,0,1651606246,6255.5667834699925,-1152.0372720300002,24521.546963039997 2022-05-03,19:30:47.000,123,888888888,765,0,1651606247,6255.519629299997,-1152.0584194199982,24521.53997592 2022-05-03,19:30:48.000,123,888888888,-795,0,1651606248,6255.391639409994,-1152.0513702899989,24521.386259280007 2022-05-03,19:30:49.000,123,888888888,-795,0,1651606249,6255.425320959999,-1152.072517679997,24521.442156240002 2022-05-03,19:30:50.000,123,888888888,-795,0,1651606250,6255.526365609992,-1152.0795668099963,24521.47010472 2022-05-03,19:30:51.000,123,888888888,-795,0,1651606251,6255.411848339994,-1152.0795668099963,24521.47010472 2022-05-03,19:30:52.000,123,888888888,645,0,1651606252,6255.364694169999,-1152.0936650700023,24521.512027440003 2022-05-03,19:30:53.000,123,888888888,685,0,1651606253,6255.351221549994,-1152.107763330001,24521.477091839995 2022-05-03,19:30:54.000,123,888888888,525,0,1651606254,6255.384903099999,-1152.1218615899998,24521.58888576 2022-05-03,19:30:55.000,123,888888888,-795,0,1651606255,6255.378166789997,-1152.1359598499985,24521.560937280003 2022-05-03,19:30:56.000,123,888888888,485,0,1651606256,6255.304067379999,-1152.1218615899998,24521.512027440003 2022-05-03,19:30:57.000,123,888888888,485,0,1651606257,6255.270385829994,-1152.1500581099972,24521.442156240002 2022-05-03,19:30:58.000,123,888888888,1285,0,1651606258,6255.229967969994,-1152.1430089799978,24521.428181999996 2022-05-03,19:30:59.000,123,888888888,-795,0,1651606259,6255.344485239999,-1152.107763330001,24521.52600168001 2022-05-03,19:31:00.000,123,888888888,-795,0,1651606260,6255.3579578599965,-1152.1359598499985,24521.553950160007 2022-05-03,19:31:01.000,123,888888888,-795,0,1651606261,6255.351221549994,-1152.1571072399965,24521.546963039997 2022-05-03,19:31:02.000,123,888888888,1325,0,1651606262,6255.351221549994,-1152.1853037600013,24521.512027440003 2022-05-03,19:31:03.000,123,888888888,-795,0,1651606263,6255.270385829994,-1152.1712054999953,24521.463117600004 2022-05-03,19:31:04.000,123,888888888,-795,0,1651606264,6255.155868559996,-1152.164156369996,24521.47010472 2022-05-03,19:31:05.000,123,888888888,-35,0,1651606265,6255.149132249993,-1152.1853037600013,24521.512027440003 2022-05-03,19:31:06.000,123,888888888,725,0,1651606266,6255.135659629996,-1152.1853037600013,24521.49106608 2022-05-03,19:31:07.000,123,888888888,-795,0,1651606267,6255.122187009998,-1152.2064511499993,24521.463117600004 2022-05-03,19:31:08.000,123,888888888,845,0,1651606268,6255.128923319993,-1152.19940202,24521.47010472 2022-05-03,19:31:09.000,123,888888888,805,0,1651606269,6255.223231659998,-1152.2064511499993,24521.53997592 2022-05-03,19:31:10.000,123,888888888,-795,0,1651606270,6255.263649519999,-1152.220549409998,24521.53997592 2022-05-03,19:31:11.000,123,888888888,525,0,1651606271,6255.216495349996,-1152.2135002799987,24521.553950160007 2022-05-03,19:31:12.000,123,888888888,365,0,1651606272,6255.290594759994,-1152.2135002799987,24521.498053199997 2022-05-03,19:31:13.000,123,888888888,-795,0,1651606273,6255.182813799998,-1152.2064511499993,24521.386259280007 2022-05-03,19:31:14.000,123,888888888,1085,0,1651606274,6255.223231659998,-1152.2275985399974,24521.40722064001 2022-05-03,19:31:15.000,123,888888888,-795,0,1651606275,6255.277122139996,-1152.2064511499993,24521.53997592 2022-05-03,19:31:16.000,123,888888888,-795,0,1651606276,6255.270385829994,-1152.2135002799987,24521.560937280003 2022-05-03,19:31:17.000,123,888888888,565,0,1651606277,6255.445529889999,-1152.19940202,24521.5679244 2022-05-03,19:31:18.000,123,888888888,-195,0,1651606278,6255.418584649997,-1152.1923528900006,24521.435169120006 2022-05-03,19:31:19.000,123,888888888,565,0,1651606279,6255.432057269994,-1152.1923528900006,24521.546963039997 2022-05-03,19:31:20.000,123,888888888,-795,0,1651606280,6255.432057269994,-1152.2135002799987,24521.546963039997 2022-05-03,19:31:21.000,123,888888888,-795,0,1651606281,6255.438793579997,-1152.2135002799987,24521.47010472 2022-05-03,19:31:22.000,123,888888888,-795,0,1651606282,6255.492684059995,-1152.220549409998,24521.560937280003 2022-05-03,19:31:23.000,123,888888888,-795,0,1651606283,6255.445529889999,-1152.2135002799987,24521.498053199997 2022-05-03,19:31:24.000,123,888888888,725,0,1651606284,6255.364694169999,-1152.2416967999961,24521.40023352 2022-05-03,19:31:25.000,123,888888888,565,0,1651606285,6255.479211439997,-1152.2135002799987,24521.630808480004 2022-05-03,19:31:26.000,123,888888888,365,0,1651606286,6255.512892989995,-1152.2416967999961,24521.609847120002 2022-05-03,19:31:27.000,123,888888888,1245,0,1651606287,6255.526365609992,-1152.2275985399974,24521.560937280003 2022-05-03,19:31:28.000,123,888888888,-475,0,1651606288,6255.445529889999,-1152.2135002799987,24521.463117600004 2022-05-03,19:31:29.000,123,888888888,-795,0,1651606289,6255.425320959999,-1152.2346476699968,24521.498053199997 2022-05-03,19:31:30.000,123,888888888,365,0,1651606290,6255.4522661999945,-1152.2628441900015,24521.52600168001 2022-05-03,19:31:31.000,123,888888888,285,0,1651606291,6255.4522661999945,-1152.2416967999961,24521.616834239998 2022-05-03,19:31:32.000,123,888888888,-595,0,1651606292,6255.459002509997,-1152.220549409998,24521.6377956 2022-05-03,19:31:33.000,123,888888888,-795,0,1651606293,6255.506156679992,-1152.220549409998,24521.616834239998 2022-05-03,19:31:34.000,123,888888888,-795,0,1651606294,6255.3579578599965,-1152.2275985399974,24521.546963039997 2022-05-03,19:31:35.000,123,888888888,-35,0,1651606295,6255.384903099999,-1152.220549409998,24521.57491152001 2022-05-03,19:31:36.000,123,888888888,124,0,1651606296,6255.344485239999,-1152.220549409998,24521.58888576 2022-05-03,19:31:37.000,123,888888888,-795,0,1651606297,6255.317539999996,-1152.2346476699968,24521.609847120002 2022-05-03,19:31:38.000,123,888888888,285,0,1651606298,6255.176077489996,-1152.220549409998,24521.463117600004 2022-05-03,19:31:39.000,123,888888888,-795,0,1651606299,6255.2434405899985,-1152.2346476699968,24521.52600168001 2022-05-03,19:31:40.000,123,888888888,-795,0,1651606300,6255.324276309999,-1152.2487459299955,24521.616834239998 2022-05-03,19:31:41.000,123,888888888,924,0,1651606301,6255.2434405899985,-1152.2064511499993,24521.644782719995 2022-05-03,19:31:42.000,123,888888888,165,0,1651606302,6255.270385829994,-1152.2064511499993,24521.57491152001 2022-05-03,19:31:43.000,123,888888888,-795,0,1651606303,6255.169341179993,-1152.2275985399974,24521.442156240002 2022-05-03,19:31:44.000,123,888888888,245,0,1651606304,6255.169341179993,-1152.220549409998,24521.512027440003 2022-05-03,19:31:45.000,123,888888888,-795,0,1651606305,6255.182813799998,-1152.2064511499993,24521.51901456 2022-05-03,19:31:46.000,123,888888888,-795,0,1651606306,6255.176077489996,-1152.220549409998,24521.505040320008 2022-05-03,19:31:47.000,123,888888888,-795,0,1651606307,6255.135659629996,-1152.220549409998,24521.484078960006 2022-05-03,19:31:48.000,123,888888888,1085,0,1651606308,6255.149132249993,-1152.2275985399974,24521.477091839995 2022-05-03,19:31:49.000,123,888888888,-795,0,1651606309,6255.250176899994,-1152.2416967999961,24521.53997592 2022-05-03,19:31:50.000,123,888888888,-795,0,1651606310,6255.176077489996,-1152.2416967999961,24521.5679244 2022-05-03,19:31:51.000,123,888888888,-795,0,1651606311,6255.142395939998,-1152.2557950600021,24521.53997592 2022-05-03,19:31:52.000,123,888888888,685,0,1651606312,6255.088505459993,-1152.2416967999961,24521.505040320008 2022-05-03,19:31:53.000,123,888888888,965,0,1651606313,6255.048087599993,-1152.2839915799996,24521.365297920005 2022-05-03,19:31:54.000,123,888888888,445,0,1651606314,6255.048087599993,-1152.2698933200008,24521.386259280007 2022-05-03,19:31:55.000,123,888888888,-795,0,1651606315,6255.115450699996,-1152.2628441900015,24521.505040320008 2022-05-03,19:31:56.000,123,888888888,-235,0,1651606316,6255.115450699996,-1152.2698933200008,24521.53997592 2022-05-03,19:31:57.000,123,888888888,5,0,1651606317,6255.0952417699955,-1152.2839915799996,24521.5679244 2022-05-03,19:31:58.000,123,888888888,-795,0,1651606318,6255.048087599993,-1152.3262863599957,24521.463117600004 2022-05-03,19:31:59.000,123,888888888,-795,0,1651606319,6255.0952417699955,-1152.291040709999,24521.498053199997 2022-05-03,19:32:00.000,123,888888888,605,0,1651606320,6255.048087599993,-1152.2980898399983,24521.449143359998 2022-05-03,19:32:01.000,123,888888888,-675,0,1651606321,6255.088505459993,-1152.291040709999,24521.449143359998 2022-05-03,19:32:02.000,123,888888888,645,0,1651606322,6255.041351289998,-1152.2839915799996,24521.484078960006 2022-05-03,19:32:03.000,123,888888888,-795,0,1651606323,6255.034614979995,-1152.291040709999,24521.463117600004 2022-05-03,19:32:04.000,123,888888888,965,0,1651606324,6255.041351289998,-1152.3051389699976,24521.477091839995 2022-05-03,19:32:05.000,123,888888888,-795,0,1651606325,6255.122187009998,-1152.291040709999,24521.553950160007 2022-05-03,19:32:06.000,123,888888888,-795,0,1651606326,6255.081769149998,-1152.291040709999,24521.553950160007 2022-05-03,19:32:07.000,123,888888888,685,0,1651606327,6255.061560219998,-1152.3051389699976,24521.553950160007 2022-05-03,19:32:08.000,123,888888888,725,0,1651606328,6254.987460809993,-1152.2980898399983,24521.386259280007 2022-05-03,19:32:09.000,123,888888888,-274,0,1651606329,6255.041351289998,-1152.312188099997,24521.449143359998 2022-05-03,19:32:10.000,123,888888888,805,0,1651606330,6255.101978079998,-1152.2980898399983,24521.505040320008 2022-05-03,19:32:11.000,123,888888888,525,0,1651606331,6255.068296529993,-1152.3051389699976,24521.463117600004 2022-05-03,19:32:12.000,123,888888888,-795,0,1651606332,6255.169341179993,-1152.3192372299964,24521.484078960006 2022-05-03,19:32:13.000,123,888888888,-795,0,1651606333,6255.034614979995,-1152.333335489995,24521.414207760005 2022-05-03,19:32:14.000,123,888888888,-795,0,1651606334,6255.169341179993,-1152.333335489995,24521.57491152001 2022-05-03,19:32:15.000,123,888888888,-795,0,1651606335,6255.155868559996,-1152.3544828800004,24521.532988800005 2022-05-03,19:32:16.000,123,888888888,-795,0,1651606336,6255.081769149998,-1152.3544828800004,24521.42119488 2022-05-03,19:32:17.000,123,888888888,-795,0,1651606337,6255.0952417699955,-1152.3615320099998,24521.414207760005 2022-05-03,19:32:18.000,123,888888888,1085,0,1651606338,6255.108714389993,-1152.3544828800004,24521.414207760005 2022-05-03,19:32:19.000,123,888888888,-795,0,1651606339,6255.297331069996,-1152.3403846200017,24521.546963039997 2022-05-03,19:32:20.000,123,888888888,-795,0,1651606340,6255.2434405899985,-1152.347433750001,24521.546963039997 2022-05-03,19:32:21.000,123,888888888,-795,0,1651606341,6255.2434405899985,-1152.3756302699985,24521.553950160007 2022-05-03,19:32:22.000,123,888888888,725,0,1651606342,6255.263649519999,-1152.3615320099998,24521.512027440003 2022-05-03,19:32:23.000,123,888888888,-795,0,1651606343,6255.182813799998,-1152.3756302699985,24521.428181999996 2022-05-03,19:32:24.000,123,888888888,325,0,1651606344,6255.250176899994,-1152.3756302699985,24521.47010472 2022-05-03,19:32:25.000,123,888888888,-795,0,1651606345,6255.108714389993,-1152.3826793999979,24521.40722064001 2022-05-03,19:32:26.000,123,888888888,-795,0,1651606346,6255.277122139996,-1152.3756302699985,24521.51901456 2022-05-03,19:32:27.000,123,888888888,-795,0,1651606347,6255.182813799998,-1152.3826793999979,24521.49106608 2022-05-03,19:32:28.000,123,888888888,-795,0,1651606348,6255.250176899994,-1152.3756302699985,24521.560937280003 2022-05-03,19:32:29.000,123,888888888,-795,0,1651606349,6255.290594759994,-1152.3615320099998,24521.623821360008 2022-05-03,19:32:30.000,123,888888888,685,0,1651606350,6255.256913209996,-1152.3544828800004,24521.65875696 2022-05-03,19:32:31.000,123,888888888,645,0,1651606351,6255.223231659998,-1152.347433750001,24521.609847120002 2022-05-03,19:32:32.000,123,888888888,-795,0,1651606352,6255.169341179993,-1152.3685811399992,24521.5679244 2022-05-03,19:32:33.000,123,888888888,-635,0,1651606353,6255.162604869998,-1152.3897285299972,24521.477091839995 2022-05-03,19:32:34.000,123,888888888,-795,0,1651606354,6255.128923319993,-1152.3897285299972,24521.47010472 2022-05-03,19:32:35.000,123,888888888,-235,0,1651606355,6255.189550109993,-1152.3685811399992,24521.630808480004 2022-05-03,19:32:36.000,123,888888888,-274,0,1651606356,6255.270385829994,-1152.3685811399992,24521.58888576 2022-05-03,19:32:37.000,123,888888888,725,0,1651606357,6255.203022729998,-1152.3826793999979,24521.644782719995 2022-05-03,19:32:38.000,123,888888888,924,0,1651606358,6255.189550109993,-1152.3756302699985,24521.5679244 2022-05-03,19:32:39.000,123,888888888,-795,0,1651606359,6255.236704279996,-1152.3544828800004,24521.581898640005 2022-05-03,19:32:40.000,123,888888888,-795,0,1651606360,6255.176077489996,-1152.3897285299972,24521.546963039997 2022-05-03,19:32:41.000,123,888888888,-795,0,1651606361,6255.223231659998,-1152.3967776599966,24521.581898640005 2022-05-03,19:32:42.000,123,888888888,-555,0,1651606362,6255.216495349996,-1152.4108759199953,24521.616834239998 2022-05-03,19:32:43.000,123,888888888,-795,0,1651606363,6255.216495349996,-1152.4108759199953,24521.52600168001 2022-05-03,19:32:44.000,123,888888888,-195,0,1651606364,6255.216495349996,-1152.4108759199953,24521.532988800005 2022-05-03,19:32:45.000,123,888888888,805,0,1651606365,6255.297331069996,-1152.417925050002,24521.714653919997 2022-05-03,19:32:46.000,123,888888888,-795,0,1651606366,6255.310803689994,-1152.403826789996,24521.69369256001 2022-05-03,19:32:47.000,123,888888888,-795,0,1651606367,6255.250176899994,-1152.4249741800013,24521.644782719995 2022-05-03,19:32:48.000,123,888888888,-795,0,1651606368,6255.223231659998,-1152.43907244,24521.52600168001 2022-05-03,19:32:49.000,123,888888888,-795,0,1651606369,6255.2097590399935,-1152.43907244,24521.560937280003 2022-05-03,19:32:50.000,123,888888888,485,0,1651606370,6255.263649519999,-1152.417925050002,24521.609847120002 2022-05-03,19:32:51.000,123,888888888,485,0,1651606371,6255.277122139996,-1152.4249741800013,24521.665744079997 2022-05-03,19:32:52.000,123,888888888,-795,0,1651606372,6255.310803689994,-1152.4249741800013,24521.700679680005 2022-05-03,19:32:53.000,123,888888888,-795,0,1651606373,6255.364694169999,-1152.3897285299972,24521.679718320003 2022-05-03,19:32:54.000,123,888888888,1165,0,1651606374,6255.256913209996,-1152.4108759199953,24521.581898640005 2022-05-03,19:32:55.000,123,888888888,-795,0,1651606375,6255.203022729998,-1152.3826793999979,24521.68670544 2022-05-03,19:32:56.000,123,888888888,-795,0,1651606376,6255.169341179993,-1152.3897285299972,24521.65875696 2022-05-03,19:32:57.000,123,888888888,-795,0,1651606377,6255.263649519999,-1152.3685811399992,24521.679718320003 2022-05-03,19:32:58.000,123,888888888,-795,0,1651606378,6255.277122139996,-1152.3826793999979,24521.553950160007 2022-05-03,19:32:59.000,123,888888888,-795,0,1651606379,6255.229967969994,-1152.3685811399992,24521.65875696 2022-05-03,19:33:00.000,123,888888888,1485,0,1651606380,6255.297331069996,-1152.3262863599957,24521.69369256001 2022-05-03,19:33:01.000,123,888888888,-795,0,1651606381,6255.283858449999,-1152.3192372299964,24521.73561528 2022-05-03,19:33:02.000,123,888888888,-635,0,1651606382,6255.2434405899985,-1152.347433750001,24521.75657664 2022-05-03,19:33:03.000,123,888888888,165,0,1651606383,6255.115450699996,-1152.333335489995,24521.609847120002 2022-05-03,19:33:04.000,123,888888888,645,0,1651606384,6255.115450699996,-1152.3262863599957,24521.6377956 2022-05-03,19:33:05.000,123,888888888,445,0,1651606385,6255.135659629996,-1152.333335489995,24521.672731200008 2022-05-03,19:33:06.000,123,888888888,-795,0,1651606386,6255.068296529993,-1152.312188099997,24521.651769840006 2022-05-03,19:33:07.000,123,888888888,-74,0,1651606387,6255.027878669993,-1152.312188099997,24521.6377956 2022-05-03,19:33:08.000,123,888888888,-795,0,1651606388,6255.007669739993,-1152.3262863599957,24521.58888576 2022-05-03,19:33:09.000,123,888888888,-795,0,1651606389,6255.128923319993,-1152.3051389699976,24521.728628160003 2022-05-03,19:33:10.000,123,888888888,-795,0,1651606390,6255.075032839995,-1152.312188099997,24521.721641040007 2022-05-03,19:33:11.000,123,888888888,-795,0,1651606391,6255.075032839995,-1152.312188099997,24521.644782719995 2022-05-03,19:33:12.000,123,888888888,-795,0,1651606392,6254.926834019992,-1152.333335489995,24521.65875696 2022-05-03,19:33:13.000,123,888888888,445,0,1651606393,6254.758426269997,-1152.3262863599957,24521.5679244 2022-05-03,19:33:14.000,123,888888888,-795,0,1651606394,6254.819053059997,-1152.3615320099998,24521.553950160007 2022-05-03,19:33:15.000,123,888888888,-795,0,1651606395,6254.953779259995,-1152.3615320099998,24521.68670544 2022-05-03,19:33:16.000,123,888888888,725,0,1651606396,6254.920097709997,-1152.3544828800004,24521.7076668 2022-05-03,19:33:17.000,123,888888888,-235,0,1651606397,6254.792107819994,-1152.3544828800004,24521.73561528 2022-05-03,19:33:18.000,123,888888888,-795,0,1651606398,6254.778635199997,-1152.3826793999979,24521.609847120002 2022-05-03,19:33:19.000,123,888888888,-795,0,1651606399,6254.832525679994,-1152.403826789996,24521.68670544 2022-05-03,19:33:20.000,123,888888888,1165,0,1651606400,6254.778635199997,-1152.3826793999979,24521.630808480004 2022-05-03,19:33:21.000,123,888888888,1245,0,1651606401,6254.7382173399965,-1152.403826789996,24521.630808480004 2022-05-03,19:33:22.000,123,888888888,-795,0,1651606402,6254.711272099994,-1152.417925050002,24521.651769840006 2022-05-03,19:33:23.000,123,888888888,-635,0,1651606403,6254.623700069998,-1152.4249741800013,24521.47010472 2022-05-03,19:33:24.000,123,888888888,-795,0,1651606404,6254.684326859999,-1152.4108759199953,24521.5679244 2022-05-03,19:33:25.000,123,888888888,-795,0,1651606405,6254.731481029994,-1152.4108759199953,24521.721641040007 2022-05-03,19:33:26.000,123,888888888,404,0,1651606406,6254.6439089999985,-1152.4249741800013,24521.609847120002 2022-05-03,19:33:27.000,123,888888888,-795,0,1651606407,6254.731481029994,-1152.4249741800013,24521.69369256001 2022-05-03,19:33:28.000,123,888888888,-795,0,1651606408,6254.650645309994,-1152.4249741800013,24521.560937280003 2022-05-03,19:33:29.000,123,888888888,-395,0,1651606409,6254.637172689996,-1152.4320233100007,24521.57491152001 2022-05-03,19:33:30.000,123,888888888,-795,0,1651606410,6254.684326859999,-1152.403826789996,24521.609847120002 2022-05-03,19:33:31.000,123,888888888,445,0,1651606411,6254.657381619996,-1152.4320233100007,24521.630808480004 2022-05-03,19:33:32.000,123,888888888,-795,0,1651606412,6254.657381619996,-1152.43907244,24521.616834239998 2022-05-03,19:33:33.000,123,888888888,-795,0,1651606413,6254.704535789999,-1152.4249741800013,24521.553950160007 2022-05-03,19:33:34.000,123,888888888,-795,0,1651606414,6254.724744719999,-1152.4672689599975,24521.505040320008 2022-05-03,19:33:35.000,123,888888888,-795,0,1651606415,6254.758426269997,-1152.4461215699994,24521.560937280003 2022-05-03,19:33:36.000,123,888888888,-195,0,1651606416,6254.785371509999,-1152.460219829998,24521.609847120002 2022-05-03,19:33:37.000,123,888888888,-795,0,1651606417,6254.812316749994,-1152.43907244,24521.57491152001 2022-05-03,19:33:38.000,123,888888888,725,0,1651606418,6254.785371509999,-1152.4531706999987,24521.505040320008 2022-05-03,19:33:39.000,123,888888888,1405,0,1651606419,6254.845998299992,-1152.460219829998,24521.5679244 2022-05-03,19:33:40.000,123,888888888,-795,0,1651606420,6254.872943539995,-1152.4461215699994,24521.672731200008 2022-05-03,19:33:41.000,123,888888888,285,0,1651606421,6254.913361399995,-1152.4531706999987,24521.65875696 2022-05-03,19:33:42.000,123,888888888,1085,0,1651606422,6254.920097709997,-1152.4531706999987,24521.630808480004 2022-05-03,19:33:43.000,123,888888888,-795,0,1651606423,6254.859470919997,-1152.4743180899968,24521.560937280003 2022-05-03,19:33:44.000,123,888888888,-795,0,1651606424,6254.771898889994,-1152.4813672199962,24521.57491152001 2022-05-03,19:33:45.000,123,888888888,-795,0,1651606425,6254.529391729993,-1152.460219829998,24521.609847120002 2022-05-03,19:33:46.000,123,888888888,-795,0,1651606426,6254.536128039996,-1152.460219829998,24521.6377956 2022-05-03,19:33:47.000,123,888888888,-795,0,1651606427,6254.4957101799955,-1152.460219829998,24521.560937280003 2022-05-03,19:33:48.000,123,888888888,-795,0,1651606428,6254.441819699998,-1152.43907244,24521.560937280003 2022-05-03,19:33:49.000,123,888888888,765,0,1651606429,6254.522655419998,-1152.417925050002,24521.721641040007 2022-05-03,19:33:50.000,123,888888888,965,0,1651606430,6254.529391729993,-1152.43907244,24521.721641040007 2022-05-03,19:33:51.000,123,888888888,445,0,1651606431,6254.522655419998,-1152.43907244,24521.69369256001 2022-05-03,19:33:52.000,123,888888888,-755,0,1651606432,6254.563073279998,-1152.4249741800013,24521.616834239998 2022-05-03,19:33:53.000,123,888888888,805,0,1651606433,6254.4957101799955,-1152.4320233100007,24521.560937280003 2022-05-03,19:33:54.000,123,888888888,-795,0,1651606434,6254.670854239994,-1152.4249741800013,24521.51901456 2022-05-03,19:33:55.000,123,888888888,805,0,1651606435,6254.744953649999,-1152.3897285299972,24521.69369256001 2022-05-03,19:33:56.000,123,888888888,685,0,1651606436,6254.778635199997,-1152.4108759199953,24521.65875696 2022-05-03,19:33:57.000,123,888888888,445,0,1651606437,6254.879679849997,-1152.3685811399992,24521.74260240001 2022-05-03,19:33:58.000,123,888888888,-795,0,1651606438,6254.798844129997,-1152.3967776599966,24521.623821360008 2022-05-03,19:33:59.000,123,888888888,1564,0,1651606439,6254.913361399995,-1152.3826793999979,24521.74260240001 2022-05-03,19:34:00.000,123,888888888,845,0,1651606440,6254.839261989997,-1152.3897285299972,24521.714653919997 2022-05-03,19:34:01.000,123,888888888,1045,0,1651606441,6254.798844129997,-1152.3756302699985,24521.58888576 2022-05-03,19:34:02.000,123,888888888,1125,0,1651606442,6254.798844129997,-1152.3685811399992,24521.644782719995 2022-05-03,19:34:03.000,123,888888888,-795,0,1651606443,6254.792107819994,-1152.3544828800004,24521.65875696 2022-05-03,19:34:04.000,123,888888888,924,0,1651606444,6254.879679849997,-1152.3756302699985,24521.672731200008 2022-05-03,19:34:05.000,123,888888888,-795,0,1651606445,6254.953779259995,-1152.3403846200017,24521.73561528 2022-05-03,19:34:06.000,123,888888888,765,0,1651606446,6254.926834019992,-1152.347433750001,24521.798499360004 2022-05-03,19:34:07.000,123,888888888,-795,0,1651606447,6254.893152469995,-1152.347433750001,24521.665744079997 2022-05-03,19:34:08.000,123,888888888,-795,0,1651606448,6254.812316749994,-1152.347433750001,24521.602860000006 2022-05-03,19:34:09.000,123,888888888,-795,0,1651606449,6254.832525679994,-1152.3544828800004,24521.679718320003 2022-05-03,19:34:10.000,123,888888888,-795,0,1651606450,6254.8527346099945,-1152.3403846200017,24521.728628160003 2022-05-03,19:34:11.000,123,888888888,-795,0,1651606451,6254.886416159992,-1152.2980898399983,24521.777538000002 2022-05-03,19:34:12.000,123,888888888,-795,0,1651606452,6254.845998299992,-1152.3192372299964,24521.65875696 2022-05-03,19:34:13.000,123,888888888,45,0,1651606453,6254.926834019992,-1152.3051389699976,24521.75657664 2022-05-03,19:34:14.000,123,888888888,-795,0,1651606454,6254.845998299992,-1152.2980898399983,24521.65875696 2022-05-03,19:34:15.000,123,888888888,205,0,1651606455,6254.906625089992,-1152.2980898399983,24521.69369256001 2022-05-03,19:34:16.000,123,888888888,-795,0,1651606456,6254.866207229992,-1152.3051389699976,24521.721641040007 2022-05-03,19:34:17.000,123,888888888,-515,0,1651606457,6254.886416159992,-1152.3051389699976,24521.73561528 2022-05-03,19:34:18.000,123,888888888,845,0,1651606458,6254.792107819994,-1152.2980898399983,24521.644782719995 2022-05-03,19:34:19.000,123,888888888,-795,0,1651606459,6254.765162579999,-1152.2698933200008,24521.7076668 2022-05-03,19:34:20.000,123,888888888,-795,0,1651606460,6254.845998299992,-1152.2839915799996,24521.784525119998 2022-05-03,19:34:21.000,123,888888888,-795,0,1651606461,6254.832525679994,-1152.3051389699976,24521.819460720006 2022-05-03,19:34:22.000,123,888888888,-635,0,1651606462,6254.819053059997,-1152.312188099997,24521.82644784 2022-05-03,19:34:23.000,123,888888888,-795,0,1651606463,6254.724744719999,-1152.2980898399983,24521.7076668 2022-05-03,19:34:24.000,123,888888888,645,0,1651606464,6254.744953649999,-1152.333335489995,24521.73561528 2022-05-03,19:34:25.000,123,888888888,-795,0,1651606465,6254.724744719999,-1152.3403846200017,24521.73561528 2022-05-03,19:34:26.000,123,888888888,605,0,1651606466,6254.744953649999,-1152.3544828800004,24521.74260240001 2022-05-03,19:34:27.000,123,888888888,525,0,1651606467,6254.6102274499935,-1152.3544828800004,24521.609847120002 2022-05-03,19:34:28.000,123,888888888,-595,0,1651606468,6254.731481029994,-1152.3756302699985,24521.69369256001 2022-05-03,19:34:29.000,123,888888888,404,0,1651606469,6254.785371509999,-1152.3826793999979,24521.75657664 2022-05-03,19:34:30.000,123,888888888,485,0,1651606470,6254.825789369999,-1152.3756302699985,24521.784525119998 2022-05-03,19:34:31.000,123,888888888,-795,0,1651606471,6254.751689959994,-1152.4108759199953,24521.777538000002 2022-05-03,19:34:32.000,123,888888888,-795,0,1651606472,6254.751689959994,-1152.4249741800013,24521.74260240001 2022-05-03,19:34:33.000,123,888888888,-795,0,1651606473,6254.765162579999,-1152.43907244,24521.6377956 2022-05-03,19:34:34.000,123,888888888,-795,0,1651606474,6254.751689959994,-1152.4320233100007,24521.616834239998 2022-05-03,19:34:35.000,123,888888888,885,0,1651606475,6254.886416159992,-1152.43907244,24521.644782719995 2022-05-03,19:34:36.000,123,888888888,-795,0,1651606476,6254.839261989997,-1152.43907244,24521.819460720006 2022-05-03,19:34:37.000,123,888888888,765,0,1651606477,6254.664117929999,-1152.43907244,24521.819460720006 2022-05-03,19:34:38.000,123,888888888,-795,0,1651606478,6254.670854239994,-1152.460219829998,24521.82644784 2022-05-03,19:34:39.000,123,888888888,-795,0,1651606479,6254.623700069998,-1152.4672689599975,24521.679718320003 2022-05-03,19:34:40.000,123,888888888,-795,0,1651606480,6254.623700069998,-1152.4531706999987,24521.728628160003 2022-05-03,19:34:41.000,123,888888888,645,0,1651606481,6254.697799479996,-1152.4672689599975,24521.777538000002 2022-05-03,19:34:42.000,123,888888888,-795,0,1651606482,6254.744953649999,-1152.4954654800022,24521.770550880006 2022-05-03,19:34:43.000,123,888888888,365,0,1651606483,6254.697799479996,-1152.4954654800022,24521.7076668 2022-05-03,19:34:44.000,123,888888888,-795,0,1651606484,6254.724744719999,-1152.4813672199962,24521.7076668 2022-05-03,19:34:45.000,123,888888888,-795,0,1651606485,6254.771898889994,-1152.4954654800022,24521.75657664 2022-05-03,19:34:46.000,123,888888888,-795,0,1651606486,6254.744953649999,-1152.5166128700002,24521.812473599995 2022-05-03,19:34:47.000,123,888888888,885,0,1651606487,6254.744953649999,-1152.530711129999,24521.770550880006 2022-05-03,19:34:48.000,123,888888888,-795,0,1651606488,6254.664117929999,-1152.5448093899977,24521.651769840006 2022-05-03,19:34:49.000,123,888888888,1445,0,1651606489,6254.664117929999,-1152.530711129999,24521.644782719995 2022-05-03,19:34:50.000,123,888888888,-795,0,1651606490,6254.718008409996,-1152.5448093899977,24521.791512240008 2022-05-03,19:34:51.000,123,888888888,-675,0,1651606491,6254.758426269997,-1152.530711129999,24521.763563759996 2022-05-03,19:34:52.000,123,888888888,-795,0,1651606492,6254.711272099994,-1152.530711129999,24521.798499360004 2022-05-03,19:34:53.000,123,888888888,-795,0,1651606493,6254.684326859999,-1152.551858519997,24521.714653919997 2022-05-03,19:34:54.000,123,888888888,-795,0,1651606494,6254.771898889994,-1152.5589076499964,24521.812473599995 2022-05-03,19:34:55.000,123,888888888,525,0,1651606495,6254.758426269997,-1152.5589076499964,24521.784525119998 2022-05-03,19:34:56.000,123,888888888,-795,0,1651606496,6254.704535789999,-1152.551858519997,24521.721641040007 2022-05-03,19:34:57.000,123,888888888,-795,0,1651606497,6254.637172689996,-1152.5448093899977,24521.644782719995 2022-05-03,19:34:58.000,123,888888888,45,0,1651606498,6254.616963759996,-1152.5659567799958,24521.630808480004 2022-05-03,19:34:59.000,123,888888888,805,0,1651606499,6254.697799479996,-1152.5800550400018,24521.68670544 2022-05-03,19:35:00.000,123,888888888,605,0,1651606500,6254.778635199997,-1152.587104170001,24521.763563759996 2022-05-03,19:35:01.000,123,888888888,-795,0,1651606501,6254.832525679994,-1152.5730059099951,24521.721641040007 2022-05-03,19:35:02.000,123,888888888,-795,0,1651606502,6254.805580439999,-1152.5659567799958,24521.763563759996 2022-05-03,19:35:03.000,123,888888888,-795,0,1651606503,6254.724744719999,-1152.5800550400018,24521.644782719995 2022-05-03,19:35:04.000,123,888888888,485,0,1651606504,6254.893152469995,-1152.587104170001,24521.665744079997 2022-05-03,19:35:05.000,123,888888888,-235,0,1651606505,6254.879679849997,-1152.5941533000005,24521.68670544 2022-05-03,19:35:06.000,123,888888888,1125,0,1651606506,6254.913361399995,-1152.5659567799958,24521.777538000002 2022-05-03,19:35:07.000,123,888888888,-795,0,1651606507,6254.839261989997,-1152.5800550400018,24521.651769840006 2022-05-03,19:35:08.000,123,888888888,-795,0,1651606508,6254.940306639997,-1152.5941533000005,24521.672731200008 2022-05-03,19:35:09.000,123,888888888,165,0,1651606509,6254.953779259995,-1152.587104170001,24521.749589520005 2022-05-03,19:35:10.000,123,888888888,-795,0,1651606510,6254.953779259995,-1152.6082515599992,24521.791512240008 2022-05-03,19:35:11.000,123,888888888,-795,0,1651606511,6254.967251879993,-1152.5941533000005,24521.728628160003 2022-05-03,19:35:12.000,123,888888888,-795,0,1651606512,6254.994197119995,-1152.5800550400018,24521.665744079997 2022-05-03,19:35:13.000,123,888888888,-795,0,1651606513,6254.711272099994,-1152.5730059099951,24521.7076668 2022-05-03,19:35:14.000,123,888888888,-795,0,1651606514,6254.697799479996,-1152.5800550400018,24521.679718320003 2022-05-03,19:35:15.000,123,888888888,-795,0,1651606515,6254.785371509999,-1152.5800550400018,24521.770550880006 2022-05-03,19:35:16.000,123,888888888,-434,0,1651606516,6254.872943539995,-1152.5800550400018,24521.85439632 2022-05-03,19:35:17.000,123,888888888,-795,0,1651606517,6254.8527346099945,-1152.587104170001,24521.847409200003 2022-05-03,19:35:18.000,123,888888888,-795,0,1651606518,6254.785371509999,-1152.6012024299998,24521.73561528 2022-05-03,19:35:19.000,123,888888888,-795,0,1651606519,6254.879679849997,-1152.5941533000005,24521.82644784 2022-05-03,19:35:20.000,123,888888888,605,0,1651606520,6254.8527346099945,-1152.6012024299998,24521.770550880006 2022-05-03,19:35:21.000,123,888888888,-795,0,1651606521,6254.832525679994,-1152.587104170001,24521.74260240001 2022-05-03,19:35:22.000,123,888888888,404,0,1651606522,6254.623700069998,-1152.5941533000005,24521.714653919997 2022-05-03,19:35:23.000,123,888888888,-795,0,1651606523,6254.657381619996,-1152.587104170001,24521.763563759996 2022-05-03,19:35:24.000,123,888888888,-795,0,1651606524,6254.623700069998,-1152.587104170001,24521.75657664 2022-05-03,19:35:25.000,123,888888888,-795,0,1651606525,6254.7382173399965,-1152.5941533000005,24521.87535768 2022-05-03,19:35:26.000,123,888888888,-795,0,1651606526,6254.765162579999,-1152.5941533000005,24521.85439632 2022-05-03,19:35:27.000,123,888888888,-795,0,1651606527,6254.751689959994,-1152.6153006899985,24521.777538000002 2022-05-03,19:35:28.000,123,888888888,-795,0,1651606528,6254.711272099994,-1152.6012024299998,24521.616834239998 2022-05-03,19:35:29.000,123,888888888,845,0,1651606529,6254.805580439999,-1152.622349819998,24521.68670544 2022-05-03,19:35:30.000,123,888888888,-795,0,1651606530,6254.886416159992,-1152.6153006899985,24521.770550880006 2022-05-03,19:35:31.000,123,888888888,-795,0,1651606531,6254.920097709997,-1152.6153006899985,24521.819460720006 2022-05-03,19:35:32.000,123,888888888,-795,0,1651606532,6254.906625089992,-1152.6293989499973,24521.86138344001 2022-05-03,19:35:33.000,123,888888888,-795,0,1651606533,6254.886416159992,-1152.622349819998,24521.80548648 2022-05-03,19:35:34.000,123,888888888,-795,0,1651606534,6254.798844129997,-1152.6082515599992,24521.791512240008 2022-05-03,19:35:35.000,123,888888888,5,0,1651606535,6254.973988189995,-1152.6012024299998,24521.882344799997 2022-05-03,19:35:36.000,123,888888888,124,0,1651606536,6255.054823909995,-1152.5941533000005,24521.82644784 2022-05-03,19:35:37.000,123,888888888,-795,0,1651606537,6255.027878669993,-1152.5730059099951,24521.82644784 2022-05-03,19:35:38.000,123,888888888,565,0,1651606538,6254.967251879993,-1152.5800550400018,24521.763563759996 2022-05-03,19:35:39.000,123,888888888,-795,0,1651606539,6254.980724499997,-1152.5589076499964,24521.819460720006 2022-05-03,19:35:40.000,123,888888888,-795,0,1651606540,6255.088505459993,-1152.5377602599983,24521.931254639996 2022-05-03,19:35:41.000,123,888888888,-795,0,1651606541,6255.108714389993,-1152.5236619999996,24521.90330616 2022-05-03,19:35:42.000,123,888888888,-555,0,1651606542,6254.920097709997,-1152.5589076499964,24521.777538000002 2022-05-03,19:35:43.000,123,888888888,-795,0,1651606543,6255.075032839995,-1152.5095637400009,24521.896319040003 2022-05-03,19:35:44.000,123,888888888,-795,0,1651606544,6254.960515569997,-1152.5095637400009,24521.777538000002 2022-05-03,19:35:45.000,123,888888888,-114,0,1651606545,6255.101978079998,-1152.4954654800022,24521.798499360004 2022-05-03,19:35:46.000,123,888888888,645,0,1651606546,6255.196286419996,-1152.4743180899968,24521.87535768 2022-05-03,19:35:47.000,123,888888888,685,0,1651606547,6255.149132249993,-1152.4672689599975,24521.889331920007 2022-05-03,19:35:48.000,123,888888888,-795,0,1651606548,6255.223231659998,-1152.4672689599975,24521.896319040003 2022-05-03,19:35:49.000,123,888888888,-555,0,1651606549,6255.196286419996,-1152.4743180899968,24521.896319040003 2022-05-03,19:35:50.000,123,888888888,-434,0,1651606550,6255.223231659998,-1152.4813672199962,24521.945228880002 2022-05-03,19:35:51.000,123,888888888,685,0,1651606551,6255.216495349996,-1152.4672689599975,24521.952215999998 2022-05-03,19:35:52.000,123,888888888,-795,0,1651606552,6255.135659629996,-1152.4672689599975,24521.90330616 2022-05-03,19:35:53.000,123,888888888,-795,0,1651606553,6255.081769149998,-1152.4672689599975,24521.833434959997 2022-05-03,19:35:54.000,123,888888888,-795,0,1651606554,6255.142395939998,-1152.4461215699994,24521.812473599995 2022-05-03,19:35:55.000,123,888888888,805,0,1651606555,6255.229967969994,-1152.43907244,24521.938241760006 2022-05-03,19:35:56.000,123,888888888,-795,0,1651606556,6255.223231659998,-1152.43907244,24521.966190240004 2022-05-03,19:35:57.000,123,888888888,404,0,1651606557,6255.2097590399935,-1152.4320233100007,24521.980164479995 2022-05-03,19:35:58.000,123,888888888,325,0,1651606558,6255.101978079998,-1152.43907244,24521.882344799997 2022-05-03,19:35:59.000,123,888888888,165,0,1651606559,6255.256913209996,-1152.4249741800013,24521.92426752 2022-05-03,19:36:00.000,123,888888888,-795,0,1651606560,6255.169341179993,-1152.4320233100007,24521.931254639996 2022-05-03,19:36:01.000,123,888888888,525,0,1651606561,6255.203022729998,-1152.43907244,24521.966190240004 2022-05-03,19:36:02.000,123,888888888,-795,0,1651606562,6255.176077489996,-1152.417925050002,24521.980164479995 2022-05-03,19:36:03.000,123,888888888,-35,0,1651606563,6255.149132249993,-1152.4531706999987,24521.882344799997 2022-05-03,19:36:04.000,123,888888888,-475,0,1651606564,6255.182813799998,-1152.417925050002,24521.945228880002 2022-05-03,19:36:05.000,123,888888888,485,0,1651606565,6255.256913209996,-1152.4249741800013,24522.008112960008 2022-05-03,19:36:06.000,123,888888888,-274,0,1651606566,6255.203022729998,-1152.3967776599966,24522.015100080003 2022-05-03,19:36:07.000,123,888888888,-795,0,1651606567,6255.2097590399935,-1152.3826793999979,24521.987151600006 2022-05-03,19:36:08.000,123,888888888,85,0,1651606568,6255.0952417699955,-1152.403826789996,24521.889331920007 2022-05-03,19:36:09.000,123,888888888,565,0,1651606569,6255.115450699996,-1152.403826789996,24521.87535768 2022-05-03,19:36:10.000,123,888888888,-795,0,1651606570,6255.115450699996,-1152.403826789996,24521.97317736 2022-05-03,19:36:11.000,123,888888888,-434,0,1651606571,6255.101978079998,-1152.3685811399992,24522.015100080003 2022-05-03,19:36:12.000,123,888888888,1365,0,1651606572,6255.048087599993,-1152.3826793999979,24521.959203120008 2022-05-03,19:36:13.000,123,888888888,765,0,1651606573,6255.007669739993,-1152.3967776599966,24521.945228880002 2022-05-03,19:36:14.000,123,888888888,-515,0,1651606574,6255.034614979995,-1152.4108759199953,24522.057022800007 2022-05-03,19:36:15.000,123,888888888,325,0,1651606575,6254.994197119995,-1152.3967776599966,24521.980164479995 2022-05-03,19:36:16.000,123,888888888,-795,0,1651606576,6254.987460809993,-1152.4249741800013,24521.938241760006 2022-05-03,19:36:17.000,123,888888888,45,0,1651606577,6254.899888779997,-1152.4461215699994,24521.847409200003 2022-05-03,19:36:18.000,123,888888888,725,0,1651606578,6254.906625089992,-1152.4320233100007,24521.819460720006 2022-05-03,19:36:19.000,123,888888888,-795,0,1651606579,6254.9470429499925,-1152.4461215699994,24521.97317736 2022-05-03,19:36:20.000,123,888888888,-795,0,1651606580,6254.920097709997,-1152.4672689599975,24522.008112960008 2022-05-03,19:36:21.000,123,888888888,845,0,1651606581,6254.967251879993,-1152.4531706999987,24521.97317736 2022-05-03,19:36:22.000,123,888888888,-795,0,1651606582,6254.906625089992,-1152.4884163499955,24522.02907432001 2022-05-03,19:36:23.000,123,888888888,-795,0,1651606583,6254.845998299992,-1152.4954654800022,24521.86138344001 2022-05-03,19:36:24.000,123,888888888,-795,0,1651606584,6254.798844129997,-1152.5236619999996,24521.917280400005 2022-05-03,19:36:25.000,123,888888888,765,0,1651606585,6254.805580439999,-1152.5166128700002,24521.784525119998 2022-05-03,19:36:26.000,123,888888888,-795,0,1651606586,6254.832525679994,-1152.5236619999996,24521.92426752 2022-05-03,19:36:27.000,123,888888888,-795,0,1651606587,6254.751689959994,-1152.5095637400009,24521.882344799997 2022-05-03,19:36:28.000,123,888888888,-795,0,1651606588,6254.798844129997,-1152.5166128700002,24521.87535768 2022-05-03,19:36:29.000,123,888888888,-795,0,1651606589,6254.751689959994,-1152.530711129999,24521.86138344001 2022-05-03,19:36:30.000,123,888888888,-795,0,1651606590,6254.7382173399965,-1152.530711129999,24521.896319040003 2022-05-03,19:36:31.000,123,888888888,-795,0,1651606591,6254.859470919997,-1152.5377602599983,24521.938241760006 2022-05-03,19:36:32.000,123,888888888,765,0,1651606592,6254.832525679994,-1152.5589076499964,24521.959203120008 2022-05-03,19:36:33.000,123,888888888,-795,0,1651606593,6254.765162579999,-1152.5589076499964,24521.868370560005 2022-05-03,19:36:34.000,123,888888888,-795,0,1651606594,6254.718008409996,-1152.5659567799958,24521.868370560005 2022-05-03,19:36:35.000,123,888888888,525,0,1651606595,6254.8527346099945,-1152.5730059099951,24521.959203120008 2022-05-03,19:36:36.000,123,888888888,805,0,1651606596,6254.913361399995,-1152.551858519997,24521.945228880002 2022-05-03,19:36:37.000,123,888888888,-795,0,1651606597,6254.872943539995,-1152.5589076499964,24521.97317736 2022-05-03,19:36:38.000,123,888888888,-795,0,1651606598,6254.778635199997,-1152.5659567799958,24521.92426752 2022-05-03,19:36:39.000,123,888888888,-795,0,1651606599,6254.872943539995,-1152.5800550400018,24521.97317736 2022-05-03,19:36:40.000,123,888888888,-795,0,1651606600,6254.899888779997,-1152.551858519997,24521.945228880002 2022-05-03,19:36:41.000,123,888888888,-795,0,1651606601,6254.893152469995,-1152.5730059099951,24521.945228880002 2022-05-03,19:36:42.000,123,888888888,-795,0,1651606602,6254.866207229992,-1152.5730059099951,24521.945228880002 2022-05-03,19:36:43.000,123,888888888,-795,0,1651606603,6254.872943539995,-1152.5941533000005,24521.889331920007 2022-05-03,19:36:44.000,123,888888888,-795,0,1651606604,6254.920097709997,-1152.5941533000005,24521.945228880002 2022-05-03,19:36:45.000,123,888888888,-795,0,1651606605,6254.913361399995,-1152.5659567799958,24521.987151600006 2022-05-03,19:36:46.000,123,888888888,-795,0,1651606606,6254.926834019992,-1152.6012024299998,24522.015100080003 2022-05-03,19:36:47.000,123,888888888,-795,0,1651606607,6254.8527346099945,-1152.6012024299998,24522.015100080003 2022-05-03,19:36:48.000,123,888888888,-795,0,1651606608,6254.765162579999,-1152.5800550400018,24521.82644784 2022-05-03,19:36:49.000,123,888888888,-114,0,1651606609,6254.798844129997,-1152.6082515599992,24521.868370560005 2022-05-03,19:36:50.000,123,888888888,-195,0,1651606610,6254.886416159992,-1152.5800550400018,24521.97317736 2022-05-03,19:36:51.000,123,888888888,-795,0,1651606611,6254.8527346099945,-1152.6012024299998,24521.92426752 2022-05-03,19:36:52.000,123,888888888,-795,0,1651606612,6254.872943539995,-1152.6082515599992,24521.97317736 2022-05-03,19:36:53.000,123,888888888,-795,0,1651606613,6254.866207229992,-1152.587104170001,24521.896319040003 2022-05-03,19:36:54.000,123,888888888,805,0,1651606614,6254.960515569997,-1152.587104170001,24522.001125839997 2022-05-03,19:36:55.000,123,888888888,-555,0,1651606615,6254.879679849997,-1152.6012024299998,24522.050035679997 2022-05-03,19:36:56.000,123,888888888,965,0,1651606616,6254.859470919997,-1152.622349819998,24521.99413872 2022-05-03,19:36:57.000,123,888888888,-274,0,1651606617,6254.812316749994,-1152.587104170001,24521.87535768 2022-05-03,19:36:58.000,123,888888888,-795,0,1651606618,6254.778635199997,-1152.5941533000005,24521.917280400005 2022-05-03,19:36:59.000,123,888888888,-795,0,1651606619,6254.940306639997,-1152.587104170001,24522.008112960008 2022-05-03,19:37:00.000,123,888888888,-795,0,1651606620,6254.953779259995,-1152.5730059099951,24522.001125839997 2022-05-03,19:37:01.000,123,888888888,-795,0,1651606621,6254.893152469995,-1152.5730059099951,24522.036061440005 2022-05-03,19:37:02.000,123,888888888,-795,0,1651606622,6254.926834019992,-1152.587104170001,24521.987151600006 2022-05-03,19:37:03.000,123,888888888,-795,0,1651606623,6254.859470919997,-1152.5659567799958,24521.889331920007 2022-05-03,19:37:04.000,123,888888888,205,0,1651606624,6254.886416159992,-1152.551858519997,24521.917280400005 2022-05-03,19:37:05.000,123,888888888,285,0,1651606625,6254.839261989997,-1152.551858519997,24521.966190240004 2022-05-03,19:37:06.000,123,888888888,-795,0,1651606626,6254.839261989997,-1152.5589076499964,24522.008112960008 2022-05-03,19:37:07.000,123,888888888,-795,0,1651606627,6254.765162579999,-1152.5589076499964,24521.980164479995 2022-05-03,19:37:08.000,123,888888888,885,0,1651606628,6254.765162579999,-1152.5659567799958,24521.966190240004 2022-05-03,19:37:09.000,123,888888888,765,0,1651606629,6254.825789369999,-1152.5236619999996,24522.050035679997 2022-05-03,19:37:10.000,123,888888888,-795,0,1651606630,6254.778635199997,-1152.551858519997,24522.02907432001 2022-05-03,19:37:11.000,123,888888888,-795,0,1651606631,6254.704535789999,-1152.5730059099951,24522.057022800007 2022-05-03,19:37:12.000,123,888888888,-795,0,1651606632,6254.691063169994,-1152.5589076499964,24521.97317736 2022-05-03,19:37:13.000,123,888888888,-595,0,1651606633,6254.623700069998,-1152.551858519997,24521.87535768 2022-05-03,19:37:14.000,123,888888888,-675,0,1651606634,6254.576545899996,-1152.5730059099951,24521.82644784 2022-05-03,19:37:15.000,123,888888888,-795,0,1651606635,6254.684326859999,-1152.5589076499964,24522.0220872 2022-05-03,19:37:16.000,123,888888888,525,0,1651606636,6254.697799479996,-1152.5659567799958,24522.07798416001 2022-05-03,19:37:17.000,123,888888888,-795,0,1651606637,6254.664117929999,-1152.5659567799958,24522.001125839997 2022-05-03,19:37:18.000,123,888888888,845,0,1651606638,6254.603491139998,-1152.5659567799958,24521.91029328001 2022-05-03,19:37:19.000,123,888888888,-795,0,1651606639,6254.6439089999985,-1152.5730059099951,24521.987151600006 2022-05-03,19:37:20.000,123,888888888,-795,0,1651606640,6254.623700069998,-1152.5800550400018,24521.952215999998 2022-05-03,19:37:21.000,123,888888888,-795,0,1651606641,6254.637172689996,-1152.587104170001,24521.980164479995 2022-05-03,19:37:22.000,123,888888888,-795,0,1651606642,6254.536128039996,-1152.587104170001,24521.952215999998 2022-05-03,19:37:23.000,123,888888888,525,0,1651606643,6254.509182799993,-1152.5730059099951,24521.917280400005 2022-05-03,19:37:24.000,123,888888888,-795,0,1651606644,6254.502446489998,-1152.5730059099951,24521.92426752 2022-05-03,19:37:25.000,123,888888888,-795,0,1651606645,6254.556336969996,-1152.5941533000005,24522.001125839997 2022-05-03,19:37:26.000,123,888888888,965,0,1651606646,6254.556336969996,-1152.5800550400018,24522.0220872 2022-05-03,19:37:27.000,123,888888888,605,0,1651606647,6254.576545899996,-1152.587104170001,24521.97317736 2022-05-03,19:37:28.000,123,888888888,-795,0,1651606648,6254.428347079993,-1152.6012024299998,24521.889331920007 2022-05-03,19:37:29.000,123,888888888,365,0,1651606649,6254.455292319995,-1152.6082515599992,24521.931254639996 2022-05-03,19:37:30.000,123,888888888,285,0,1651606650,6254.428347079993,-1152.587104170001,24521.868370560005 2022-05-03,19:37:31.000,123,888888888,-515,0,1651606651,6254.421610769998,-1152.6293989499973,24521.833434959997 2022-05-03,19:37:32.000,123,888888888,-795,0,1651606652,6254.488973869993,-1152.5800550400018,24521.97317736 2022-05-03,19:37:33.000,123,888888888,-795,0,1651606653,6254.502446489998,-1152.6012024299998,24521.945228880002 2022-05-03,19:37:34.000,123,888888888,-795,0,1651606654,6254.509182799993,-1152.5941533000005,24522.036061440005 2022-05-03,19:37:35.000,123,888888888,885,0,1651606655,6254.536128039996,-1152.622349819998,24522.001125839997 2022-05-03,19:37:36.000,123,888888888,-795,0,1651606656,6254.542864349998,-1152.6293989499973,24521.952215999998 2022-05-03,19:37:37.000,123,888888888,-795,0,1651606657,6254.441819699998,-1152.6364480799966,24521.840422080008 2022-05-03,19:37:38.000,123,888888888,485,0,1651606658,6254.482237559998,-1152.6505463399953,24521.85439632 2022-05-03,19:37:39.000,123,888888888,645,0,1651606659,6254.576545899996,-1152.622349819998,24522.0220872 2022-05-03,19:37:40.000,123,888888888,1045,0,1651606660,6254.556336969996,-1152.657595470002,24521.99413872 2022-05-03,19:37:41.000,123,888888888,-795,0,1651606661,6254.596754829996,-1152.6505463399953,24522.015100080003 2022-05-03,19:37:42.000,123,888888888,-795,0,1651606662,6254.529391729993,-1152.6505463399953,24521.99413872 2022-05-03,19:37:43.000,123,888888888,485,0,1651606663,6254.549600659993,-1152.657595470002,24521.847409200003 2022-05-03,19:37:44.000,123,888888888,-795,0,1651606664,6254.522655419998,-1152.6646446000013,24521.87535768 2022-05-03,19:37:45.000,123,888888888,-795,0,1651606665,6254.509182799993,-1152.6646446000013,24521.959203120008 2022-05-03,19:37:46.000,123,888888888,1045,0,1651606666,6254.522655419998,-1152.6646446000013,24521.945228880002 2022-05-03,19:37:47.000,123,888888888,-354,0,1651606667,6254.542864349998,-1152.6646446000013,24521.938241760006 2022-05-03,19:37:48.000,123,888888888,-795,0,1651606668,6254.576545899996,-1152.6716937300007,24521.90330616 2022-05-03,19:37:49.000,123,888888888,-795,0,1651606669,6254.5900185199935,-1152.657595470002,24522.008112960008 2022-05-03,19:37:50.000,123,888888888,-795,0,1651606670,6254.563073279998,-1152.657595470002,24521.99413872 2022-05-03,19:37:51.000,123,888888888,-795,0,1651606671,6254.576545899996,-1152.67874286,24522.008112960008 2022-05-03,19:37:52.000,123,888888888,-515,0,1651606672,6254.529391729993,-1152.6857919899994,24521.980164479995 2022-05-03,19:37:53.000,123,888888888,-795,0,1651606673,6254.475501249995,-1152.67874286,24521.91029328001 2022-05-03,19:37:54.000,123,888888888,-795,0,1651606674,6254.488973869993,-1152.6646446000013,24521.896319040003 2022-05-03,19:37:55.000,123,888888888,685,0,1651606675,6254.596754829996,-1152.643497209996,24522.015100080003 2022-05-03,19:37:56.000,123,888888888,924,0,1651606676,6254.583282209998,-1152.643497209996,24522.057022800007 2022-05-03,19:37:57.000,123,888888888,565,0,1651606677,6254.603491139998,-1152.6646446000013,24522.0220872 2022-05-03,19:37:58.000,123,888888888,-795,0,1651606678,6254.569809589993,-1152.622349819998,24521.896319040003 2022-05-03,19:37:59.000,123,888888888,-795,0,1651606679,6254.596754829996,-1152.6293989499973,24521.987151600006 2022-05-03,19:38:00.000,123,888888888,-795,0,1651606680,6254.569809589993,-1152.6082515599992,24522.0220872 2022-05-03,19:38:01.000,123,888888888,-795,0,1651606681,6254.563073279998,-1152.622349819998,24522.008112960008 2022-05-03,19:38:02.000,123,888888888,-795,0,1651606682,6254.522655419998,-1152.622349819998,24522.001125839997 2022-05-03,19:38:03.000,123,888888888,-315,0,1651606683,6254.542864349998,-1152.5941533000005,24521.99413872 2022-05-03,19:38:04.000,123,888888888,-795,0,1651606684,6254.509182799993,-1152.5941533000005,24521.917280400005 2022-05-03,19:38:05.000,123,888888888,-795,0,1651606685,6254.684326859999,-1152.5730059099951,24522.008112960008 2022-05-03,19:38:06.000,123,888888888,-795,0,1651606686,6254.731481029994,-1152.5800550400018,24522.050035679997 2022-05-03,19:38:07.000,123,888888888,-795,0,1651606687,6254.785371509999,-1152.5800550400018,24521.97317736 2022-05-03,19:38:08.000,123,888888888,1005,0,1651606688,6254.697799479996,-1152.5377602599983,24521.980164479995 2022-05-03,19:38:09.000,123,888888888,765,0,1651606689,6254.650645309994,-1152.551858519997,24521.87535768 2022-05-03,19:38:10.000,123,888888888,-635,0,1651606690,6254.657381619996,-1152.5730059099951,24521.931254639996 2022-05-03,19:38:11.000,123,888888888,-795,0,1651606691,6254.785371509999,-1152.551858519997,24522.001125839997 2022-05-03,19:38:12.000,123,888888888,-795,0,1651606692,6254.819053059997,-1152.551858519997,24522.057022800007 2022-05-03,19:38:13.000,123,888888888,-195,0,1651606693,6254.758426269997,-1152.5166128700002,24522.057022800007 2022-05-03,19:38:14.000,123,888888888,-795,0,1651606694,6254.893152469995,-1152.530711129999,24522.0220872 2022-05-03,19:38:15.000,123,888888888,-795,0,1651606695,6254.8527346099945,-1152.5025146100015,24522.036061440005 2022-05-03,19:38:16.000,123,888888888,-795,0,1651606696,6254.785371509999,-1152.530711129999,24521.798499360004 2022-05-03,19:38:17.000,123,888888888,5,0,1651606697,6254.785371509999,-1152.530711129999,24521.917280400005 2022-05-03,19:38:18.000,123,888888888,-795,0,1651606698,6254.832525679994,-1152.5095637400009,24521.966190240004 2022-05-03,19:38:19.000,123,888888888,525,0,1651606699,6254.893152469995,-1152.4813672199962,24522.0220872 2022-05-03,19:38:20.000,123,888888888,-795,0,1651606700,6254.933570329995,-1152.4743180899968,24522.02907432001 2022-05-03,19:38:21.000,123,888888888,1085,0,1651606701,6254.913361399995,-1152.5166128700002,24522.008112960008 2022-05-03,19:38:22.000,123,888888888,-395,0,1651606702,6254.967251879993,-1152.4954654800022,24522.07099704 2022-05-03,19:38:23.000,123,888888888,-795,0,1651606703,6254.926834019992,-1152.4743180899968,24521.952215999998 2022-05-03,19:38:24.000,123,888888888,-795,0,1651606704,6254.940306639997,-1152.4813672199962,24521.959203120008 2022-05-03,19:38:25.000,123,888888888,-795,0,1651606705,6254.973988189995,-1152.4813672199962,24522.008112960008 2022-05-03,19:38:26.000,123,888888888,-195,0,1651606706,6255.068296529993,-1152.4954654800022,24521.987151600006 2022-05-03,19:38:27.000,123,888888888,-795,0,1651606707,6254.933570329995,-1152.5025146100015,24521.896319040003 2022-05-03,19:38:28.000,123,888888888,-795,0,1651606708,6254.920097709997,-1152.5095637400009,24521.938241760006 2022-05-03,19:38:29.000,123,888888888,-795,0,1651606709,6255.027878669993,-1152.5166128700002,24522.0220872 2022-05-03,19:38:30.000,123,888888888,-795,0,1651606710,6255.034614979995,-1152.530711129999,24522.050035679997 2022-05-03,19:38:31.000,123,888888888,-795,0,1651606711,6254.9470429499925,-1152.5377602599983,24522.04304856 2022-05-03,19:38:32.000,123,888888888,-35,0,1651606712,6254.994197119995,-1152.530711129999,24521.868370560005 2022-05-03,19:38:33.000,123,888888888,-795,0,1651606713,6255.075032839995,-1152.5377602599983,24521.889331920007 2022-05-03,19:38:34.000,123,888888888,725,0,1651606714,6255.149132249993,-1152.5659567799958,24521.938241760006 2022-05-03,19:38:35.000,123,888888888,-795,0,1651606715,6255.155868559996,-1152.530711129999,24522.0220872 2022-05-03,19:38:36.000,123,888888888,124,0,1651606716,6255.250176899994,-1152.5377602599983,24522.084971280005 2022-05-03,19:38:37.000,123,888888888,-795,0,1651606717,6255.155868559996,-1152.5236619999996,24522.015100080003 2022-05-03,19:38:38.000,123,888888888,-795,0,1651606718,6255.0952417699955,-1152.530711129999,24522.036061440005 2022-05-03,19:38:39.000,123,888888888,-515,0,1651606719,6255.283858449999,-1152.530711129999,24522.015100080003 2022-05-03,19:38:40.000,123,888888888,-795,0,1651606720,6255.182813799998,-1152.530711129999,24522.04304856 2022-05-03,19:38:41.000,123,888888888,-795,0,1651606721,6255.135659629996,-1152.530711129999,24522.001125839997 2022-05-03,19:38:42.000,123,888888888,-795,0,1651606722,6255.196286419996,-1152.5448093899977,24522.084971280005 2022-05-03,19:38:43.000,123,888888888,-795,0,1651606723,6255.216495349996,-1152.5377602599983,24522.001125839997 2022-05-03,19:38:44.000,123,888888888,-795,0,1651606724,6255.196286419996,-1152.551858519997,24522.07798416001 2022-05-03,19:38:45.000,123,888888888,-795,0,1651606725,6255.236704279996,-1152.5589076499964,24522.105932640006 2022-05-03,19:38:46.000,123,888888888,-795,0,1651606726,6255.250176899994,-1152.5377602599983,24522.119906879998 2022-05-03,19:38:47.000,123,888888888,-434,0,1651606727,6255.169341179993,-1152.5589076499964,24522.050035679997 2022-05-03,19:38:48.000,123,888888888,-795,0,1651606728,6255.101978079998,-1152.5941533000005,24521.952215999998 2022-05-03,19:38:49.000,123,888888888,-675,0,1651606729,6255.075032839995,-1152.5941533000005,24521.980164479995 2022-05-03,19:38:50.000,123,888888888,1085,0,1651606730,6255.142395939998,-1152.6082515599992,24522.04304856 2022-05-03,19:38:51.000,123,888888888,-795,0,1651606731,6255.223231659998,-1152.622349819998,24522.126894000008 2022-05-03,19:38:52.000,123,888888888,-795,0,1651606732,6255.229967969994,-1152.6153006899985,24522.133881120004 2022-05-03,19:38:53.000,123,888888888,-795,0,1651606733,6255.310803689994,-1152.6153006899985,24522.0919584 2022-05-03,19:38:54.000,123,888888888,-795,0,1651606734,6255.176077489996,-1152.6505463399953,24522.015100080003 2022-05-03,19:38:55.000,123,888888888,-434,0,1651606735,6255.364694169999,-1152.6364480799966,24522.133881120004 2022-05-03,19:38:56.000,123,888888888,-795,0,1651606736,6255.189550109993,-1152.6364480799966,24522.064009920003 2022-05-03,19:38:57.000,123,888888888,-795,0,1651606737,6255.162604869998,-1152.67874286,24522.105932640006 2022-05-03,19:38:58.000,123,888888888,-795,0,1651606738,6255.061560219998,-1152.6716937300007,24521.966190240004 2022-05-03,19:38:59.000,123,888888888,-795,0,1651606739,6255.088505459993,-1152.6857919899994,24522.04304856 2022-05-03,19:39:00.000,123,888888888,-315,0,1651606740,6255.216495349996,-1152.67874286,24522.112919760002 2022-05-03,19:39:01.000,123,888888888,-795,0,1651606741,6255.176077489996,-1152.6857919899994,24522.18977808 2022-05-03,19:39:02.000,123,888888888,-315,0,1651606742,6255.176077489996,-1152.7069393799975,24522.036061440005 2022-05-03,19:39:03.000,123,888888888,-795,0,1651606743,6255.250176899994,-1152.7069393799975,24522.126894000008 2022-05-03,19:39:04.000,123,888888888,-795,0,1651606744,6255.203022729998,-1152.6998902499981,24522.001125839997 2022-05-03,19:39:05.000,123,888888888,-795,0,1651606745,6255.203022729998,-1152.7139885099969,24522.02907432001 2022-05-03,19:39:06.000,123,888888888,924,0,1651606746,6255.290594759994,-1152.6928411199988,24522.105932640006 2022-05-03,19:39:07.000,123,888888888,645,0,1651606747,6255.331012619994,-1152.7210376399962,24522.112919760002 2022-05-03,19:39:08.000,123,888888888,965,0,1651606748,6255.290594759994,-1152.7069393799975,24522.147855359995 2022-05-03,19:39:09.000,123,888888888,-195,0,1651606749,6255.297331069996,-1152.6998902499981,24522.126894000008 2022-05-03,19:39:10.000,123,888888888,725,0,1651606750,6255.310803689994,-1152.7139885099969,24522.175803840008 2022-05-03,19:39:11.000,123,888888888,-795,0,1651606751,6255.344485239999,-1152.7210376399962,24522.19676520001 2022-05-03,19:39:12.000,123,888888888,-114,0,1651606752,6255.445529889999,-1152.7421850300016,24522.119906879998 2022-05-03,19:39:13.000,123,888888888,-795,0,1651606753,6255.573519779995,-1152.749234160001,24522.14086824 2022-05-03,19:39:14.000,123,888888888,-635,0,1651606754,6255.580256089997,-1152.7633324199996,24522.04304856 2022-05-03,19:39:15.000,123,888888888,-795,0,1651606755,6255.593728709995,-1152.791528939997,24522.14086824 2022-05-03,19:39:16.000,123,888888888,-795,0,1651606756,6255.654355499995,-1152.7562832900003,24522.231700800003 2022-05-03,19:39:17.000,123,888888888,1045,0,1651606757,6255.681300739998,-1152.7562832900003,24522.231700800003 2022-05-03,19:39:18.000,123,888888888,-795,0,1651606758,6255.721718599998,-1152.8056271999958,24522.224713680007 2022-05-03,19:39:19.000,123,888888888,-795,0,1651606759,6255.647619189993,-1152.770381549999,24522.07099704 2022-05-03,19:39:20.000,123,888888888,845,0,1651606760,6255.701509669998,-1152.7844798099977,24522.175803840008 2022-05-03,19:39:21.000,123,888888888,-795,0,1651606761,6255.721718599998,-1152.8197254600018,24522.19676520001 2022-05-03,19:39:22.000,123,888888888,525,0,1651606762,6255.748663839993,-1152.8126763299952,24522.18977808 2022-05-03,19:39:23.000,123,888888888,-795,0,1651606763,6255.755400149996,-1152.791528939997,24522.1618296 2022-05-03,19:39:24.000,123,888888888,-795,0,1651606764,6255.802554319998,-1152.8126763299952,24522.175803840008 2022-05-03,19:39:25.000,123,888888888,-475,0,1651606765,6255.876653729996,-1152.8126763299952,24522.315546239995 2022-05-03,19:39:26.000,123,888888888,525,0,1651606766,6255.856444799996,-1152.7985780699964,24522.29458488001 2022-05-03,19:39:27.000,123,888888888,-795,0,1651606767,6255.816026939996,-1152.791528939997,24522.273623520006 2022-05-03,19:39:28.000,123,888888888,1125,0,1651606768,6255.795818009996,-1152.7985780699964,24522.1618296 2022-05-03,19:39:29.000,123,888888888,-795,0,1651606769,6255.789081699993,-1152.7844798099977,24522.182790960003 2022-05-03,19:39:30.000,123,888888888,-795,0,1651606770,6255.802554319998,-1152.7844798099977,24522.25964928 2022-05-03,19:39:31.000,123,888888888,1125,0,1651606771,6255.8429721799985,-1152.791528939997,24522.32952048 2022-05-03,19:39:32.000,123,888888888,-755,0,1651606772,6255.789081699993,-1152.791528939997,24522.266636399996 2022-05-03,19:39:33.000,123,888888888,-795,0,1651606773,6255.735191219996,-1152.7985780699964,24522.175803840008 2022-05-03,19:39:34.000,123,888888888,-795,0,1651606774,6255.822763249998,-1152.7844798099977,24522.336507599997 2022-05-03,19:39:35.000,123,888888888,765,0,1651606775,6255.923807899999,-1152.7774306799984,24522.315546239995 2022-05-03,19:39:36.000,123,888888888,725,0,1651606776,6255.822763249998,-1152.7774306799984,24522.322533360006 2022-05-03,19:39:37.000,123,888888888,-795,0,1651606777,6255.836235869996,-1152.7562832900003,24522.29458488001 2022-05-03,19:39:38.000,123,888888888,805,0,1651606778,6255.694773359995,-1152.7774306799984,24522.21073944 2022-05-03,19:39:39.000,123,888888888,-795,0,1651606779,6255.755400149996,-1152.791528939997,24522.231700800003 2022-05-03,19:39:40.000,123,888888888,-795,0,1651606780,6255.816026939996,-1152.7633324199996,24522.343494720008 2022-05-03,19:39:41.000,123,888888888,-795,0,1651606781,6255.795818009996,-1152.7844798099977,24522.37843032 2022-05-03,19:39:42.000,123,888888888,-795,0,1651606782,6255.903598969999,-1152.749234160001,24522.385417439997 2022-05-03,19:39:43.000,123,888888888,365,0,1651606783,6255.782345389998,-1152.7844798099977,24522.224713680007 2022-05-03,19:39:44.000,123,888888888,485,0,1651606784,6255.728454909993,-1152.7774306799984,24522.315546239995 2022-05-03,19:39:45.000,123,888888888,165,0,1651606785,6255.741927529998,-1152.7421850300016,24522.266636399996 2022-05-03,19:39:46.000,123,888888888,-35,0,1651606786,6255.795818009996,-1152.7562832900003,24522.336507599997 2022-05-03,19:39:47.000,123,888888888,-515,0,1651606787,6255.681300739998,-1152.7562832900003,24522.23868792 2022-05-03,19:39:48.000,123,888888888,-795,0,1651606788,6255.721718599998,-1152.7633324199996,24522.25964928 2022-05-03,19:39:49.000,123,888888888,404,0,1651606789,6255.782345389998,-1152.749234160001,24522.350481840003 2022-05-03,19:39:50.000,123,888888888,-795,0,1651606790,6255.822763249998,-1152.749234160001,24522.41336592001 2022-05-03,19:39:51.000,123,888888888,-795,0,1651606791,6255.802554319998,-1152.7562832900003,24522.420353040005 2022-05-03,19:39:52.000,123,888888888,965,0,1651606792,6255.755400149996,-1152.7421850300016,24522.301572000004 2022-05-03,19:39:53.000,123,888888888,-395,0,1651606793,6255.741927529998,-1152.749234160001,24522.280610640002 2022-05-03,19:39:54.000,123,888888888,605,0,1651606794,6255.795818009996,-1152.7069393799975,24522.280610640002 2022-05-03,19:39:55.000,123,888888888,-195,0,1651606795,6255.896862659996,-1152.6928411199988,24522.36445608001 2022-05-03,19:39:56.000,123,888888888,-795,0,1651606796,6255.937280519996,-1152.6998902499981,24522.392404560007 2022-05-03,19:39:57.000,123,888888888,-795,0,1651606797,6255.950753139994,-1152.6646446000013,24522.350481840003 2022-05-03,19:39:58.000,123,888888888,325,0,1651606798,6255.903598969999,-1152.657595470002,24522.301572000004 2022-05-03,19:39:59.000,123,888888888,-795,0,1651606799,6255.876653729996,-1152.6505463399953,24522.37843032 2022-05-03,19:40:00.000,123,888888888,-795,0,1651606800,6255.856444799996,-1152.6364480799966,24522.37843032 2022-05-03,19:40:01.000,123,888888888,-795,0,1651606801,6255.856444799996,-1152.622349819998,24522.392404560007 2022-05-03,19:40:02.000,123,888888888,-755,0,1651606802,6255.789081699993,-1152.6082515599992,24522.287597759998 2022-05-03,19:40:03.000,123,888888888,605,0,1651606803,6255.869917419994,-1152.6012024299998,24522.315546239995 2022-05-03,19:40:04.000,123,888888888,-795,0,1651606804,6255.876653729996,-1152.587104170001,24522.343494720008 2022-05-03,19:40:05.000,123,888888888,-274,0,1651606805,6255.923807899999,-1152.6012024299998,24522.42734016 2022-05-03,19:40:06.000,123,888888888,-795,0,1651606806,6255.937280519996,-1152.5800550400018,24522.448301520002 2022-05-03,19:40:07.000,123,888888888,-155,0,1651606807,6255.923807899999,-1152.5589076499964,24522.336507599997 2022-05-03,19:40:08.000,123,888888888,885,0,1651606808,6255.836235869996,-1152.5659567799958,24522.266636399996 2022-05-03,19:40:09.000,123,888888888,924,0,1651606809,6255.836235869996,-1152.6012024299998,24522.343494720008 2022-05-03,19:40:10.000,123,888888888,325,0,1651606810,6255.903598969999,-1152.587104170001,24522.448301520002 2022-05-03,19:40:11.000,123,888888888,-315,0,1651606811,6255.890126349994,-1152.5941533000005,24522.448301520002 2022-05-03,19:40:12.000,123,888888888,-475,0,1651606812,6255.930544209994,-1152.6153006899985,24522.469262880004 2022-05-03,19:40:13.000,123,888888888,-434,0,1651606813,6255.869917419994,-1152.6153006899985,24522.455288639998 2022-05-03,19:40:14.000,123,888888888,-795,0,1651606814,6255.863181109999,-1152.6293989499973,24522.385417439997 2022-05-03,19:40:15.000,123,888888888,-795,0,1651606815,6255.896862659996,-1152.6293989499973,24522.434327279996 2022-05-03,19:40:16.000,123,888888888,-795,0,1651606816,6255.829499559994,-1152.643497209996,24522.420353040005 2022-05-03,19:40:17.000,123,888888888,-195,0,1651606817,6255.8092906299935,-1152.6857919899994,24522.41336592001 2022-05-03,19:40:18.000,123,888888888,-795,0,1651606818,6255.735191219996,-1152.657595470002,24522.32952048 2022-05-03,19:40:19.000,123,888888888,-795,0,1651606819,6255.762136459998,-1152.6998902499981,24522.36445608001 2022-05-03,19:40:20.000,123,888888888,685,0,1651606820,6255.795818009996,-1152.7210376399962,24522.441314400006 2022-05-03,19:40:21.000,123,888888888,-795,0,1651606821,6255.829499559994,-1152.6998902499981,24522.49721136 2022-05-03,19:40:22.000,123,888888888,-74,0,1651606822,6255.883390039999,-1152.7280867699956,24522.490224240006 2022-05-03,19:40:23.000,123,888888888,-795,0,1651606823,6255.816026939996,-1152.7351359000022,24522.336507599997 2022-05-03,19:40:24.000,123,888888888,-795,0,1651606824,6255.782345389998,-1152.7421850300016,24522.371443200005 2022-05-03,19:40:25.000,123,888888888,-795,0,1651606825,6255.775609079996,-1152.7280867699956,24522.36445608001 2022-05-03,19:40:26.000,123,888888888,1085,0,1651606826,6255.802554319998,-1152.7633324199996,24522.385417439997 2022-05-03,19:40:27.000,123,888888888,-795,0,1651606827,6255.802554319998,-1152.7562832900003,24522.42734016 2022-05-03,19:40:28.000,123,888888888,-114,0,1651606828,6255.802554319998,-1152.7633324199996,24522.42734016 2022-05-03,19:40:29.000,123,888888888,-795,0,1651606829,6255.829499559994,-1152.7633324199996,24522.448301520002 2022-05-03,19:40:30.000,123,888888888,-795,0,1651606830,6255.741927529998,-1152.7421850300016,24522.32952048 2022-05-03,19:40:31.000,123,888888888,-795,0,1651606831,6255.741927529998,-1152.7633324199996,24522.41336592001 2022-05-03,19:40:32.000,123,888888888,-795,0,1651606832,6255.748663839993,-1152.7562832900003,24522.392404560007 2022-05-03,19:40:33.000,123,888888888,-795,0,1651606833,6255.728454909993,-1152.749234160001,24522.37843032 2022-05-03,19:40:34.000,123,888888888,605,0,1651606834,6255.647619189993,-1152.7562832900003,24522.217726559997 2022-05-03,19:40:35.000,123,888888888,-795,0,1651606835,6255.8092906299935,-1152.7351359000022,24522.434327279996 2022-05-03,19:40:36.000,123,888888888,485,0,1651606836,6255.654355499995,-1152.7280867699956,24522.175803840008 2022-05-03,19:40:37.000,123,888888888,-795,0,1651606837,6255.735191219996,-1152.7210376399962,24522.455288639998 2022-05-03,19:40:38.000,123,888888888,1045,0,1651606838,6255.741927529998,-1152.7351359000022,24522.4063788 2022-05-03,19:40:39.000,123,888888888,-795,0,1651606839,6255.748663839993,-1152.7351359000022,24522.42734016 2022-05-03,19:40:40.000,123,888888888,-795,0,1651606840,6255.627410259993,-1152.7421850300016,24522.287597759998 2022-05-03,19:40:41.000,123,888888888,-795,0,1651606841,6255.688037049993,-1152.7210376399962,24522.371443200005 2022-05-03,19:40:42.000,123,888888888,605,0,1651606842,6255.661091809998,-1152.6998902499981,24522.36445608001 2022-05-03,19:40:43.000,123,888888888,205,0,1651606843,6255.593728709995,-1152.7139885099969,24522.343494720008 2022-05-03,19:40:44.000,123,888888888,-795,0,1651606844,6255.546574539992,-1152.7139885099969,24522.343494720008 2022-05-03,19:40:45.000,123,888888888,-795,0,1651606845,6255.688037049993,-1152.7210376399962,24522.46227576001 2022-05-03,19:40:46.000,123,888888888,-795,0,1651606846,6255.661091809998,-1152.7351359000022,24522.42734016 2022-05-03,19:40:47.000,123,888888888,-795,0,1651606847,6255.647619189993,-1152.7421850300016,24522.371443200005 2022-05-03,19:40:48.000,123,888888888,-635,0,1651606848,6255.5667834699925,-1152.7633324199996,24522.224713680007 2022-05-03,19:40:49.000,123,888888888,765,0,1651606849,6255.580256089997,-1152.7844798099977,24522.273623520006 2022-05-03,19:40:50.000,123,888888888,-795,0,1651606850,6255.613937639995,-1152.7844798099977,24522.4063788 2022-05-03,19:40:51.000,123,888888888,-475,0,1651606851,6255.6004650199975,-1152.8126763299952,24522.441314400006 2022-05-03,19:40:52.000,123,888888888,365,0,1651606852,6255.586992399993,-1152.791528939997,24522.420353040005 2022-05-03,19:40:53.000,123,888888888,-795,0,1651606853,6255.613937639995,-1152.770381549999,24522.371443200005 2022-05-03,19:40:54.000,123,888888888,-195,0,1651606854,6255.5667834699925,-1152.8056271999958,24522.29458488001 2022-05-03,19:40:55.000,123,888888888,-235,0,1651606855,6255.607201329993,-1152.8056271999958,24522.392404560007 2022-05-03,19:40:56.000,123,888888888,525,0,1651606856,6255.5667834699925,-1152.8479219799992,24522.350481840003 2022-05-03,19:40:57.000,123,888888888,-795,0,1651606857,6255.526365609992,-1152.8408728499999,24522.336507599997 2022-05-03,19:40:58.000,123,888888888,685,0,1651606858,6255.485947749992,-1152.8267745900012,24522.231700800003 2022-05-03,19:40:59.000,123,888888888,245,0,1651606859,6255.432057269994,-1152.8408728499999,24522.21073944 2022-05-03,19:41:00.000,123,888888888,445,0,1651606860,6255.492684059995,-1152.8408728499999,24522.25964928 2022-05-03,19:41:01.000,123,888888888,-795,0,1651606861,6255.4522661999945,-1152.8408728499999,24522.371443200005 2022-05-03,19:41:02.000,123,888888888,-155,0,1651606862,6255.425320959999,-1152.8408728499999,24522.371443200005 2022-05-03,19:41:03.000,123,888888888,-795,0,1651606863,6255.418584649997,-1152.8338237200005,24522.24567504001 2022-05-03,19:41:04.000,123,888888888,-795,0,1651606864,6255.351221549994,-1152.8197254600018,24522.25964928 2022-05-03,19:41:05.000,123,888888888,-795,0,1651606865,6255.384903099999,-1152.8408728499999,24522.24567504001 2022-05-03,19:41:06.000,123,888888888,-795,0,1651606866,6255.290594759994,-1152.8267745900012,24522.147855359995 2022-05-03,19:41:07.000,123,888888888,1245,0,1651606867,6255.236704279996,-1152.8056271999958,24522.07099704 2022-05-03,19:41:08.000,123,888888888,-795,0,1651606868,6255.344485239999,-1152.8056271999958,24522.25964928 2022-05-03,19:41:09.000,123,888888888,-795,0,1651606869,6255.337748929996,-1152.8197254600018,24522.21073944 2022-05-03,19:41:10.000,123,888888888,-795,0,1651606870,6255.378166789997,-1152.8267745900012,24522.30855912 2022-05-03,19:41:11.000,123,888888888,-795,0,1651606871,6255.391639409994,-1152.791528939997,24522.315546239995 2022-05-03,19:41:12.000,123,888888888,-795,0,1651606872,6255.331012619994,-1152.7985780699964,24522.280610640002 2022-05-03,19:41:13.000,123,888888888,805,0,1651606873,6255.250176899994,-1152.8056271999958,24522.119906879998 2022-05-03,19:41:14.000,123,888888888,-795,0,1651606874,6255.310803689994,-1152.8126763299952,24522.231700800003 2022-05-03,19:41:15.000,123,888888888,-795,0,1651606875,6255.351221549994,-1152.7844798099977,24522.24567504001 2022-05-03,19:41:16.000,123,888888888,-795,0,1651606876,6255.384903099999,-1152.8056271999958,24522.273623520006 2022-05-03,19:41:17.000,123,888888888,-795,0,1651606877,6255.378166789997,-1152.770381549999,24522.30855912 2022-05-03,19:41:18.000,123,888888888,-795,0,1651606878,6255.526365609992,-1152.770381549999,24522.266636399996 2022-05-03,19:41:19.000,123,888888888,-795,0,1651606879,6255.492684059995,-1152.770381549999,24522.147855359995 2022-05-03,19:41:20.000,123,888888888,325,0,1651606880,6255.526365609992,-1152.770381549999,24522.231700800003 2022-05-03,19:41:21.000,123,888888888,-195,0,1651606881,6255.593728709995,-1152.7421850300016,24522.19676520001 2022-05-03,19:41:22.000,123,888888888,-795,0,1651606882,6255.613937639995,-1152.7351359000022,24522.19676520001 2022-05-03,19:41:23.000,123,888888888,404,0,1651606883,6255.539838229997,-1152.7774306799984,24522.231700800003 2022-05-03,19:41:24.000,123,888888888,-795,0,1651606884,6255.526365609992,-1152.7633324199996,24522.19676520001 2022-05-03,19:41:25.000,123,888888888,1085,0,1651606885,6255.627410259993,-1152.7421850300016,24522.266636399996 2022-05-03,19:41:26.000,123,888888888,-795,0,1651606886,6255.640882879998,-1152.7562832900003,24522.301572000004 2022-05-03,19:41:27.000,123,888888888,-795,0,1651606887,6255.661091809998,-1152.749234160001,24522.30855912 2022-05-03,19:41:28.000,123,888888888,725,0,1651606888,6255.634146569995,-1152.7633324199996,24522.126894000008 2022-05-03,19:41:29.000,123,888888888,-795,0,1651606889,6255.634146569995,-1152.7844798099977,24522.154842480006 2022-05-03,19:41:30.000,123,888888888,-795,0,1651606890,6255.647619189993,-1152.770381549999,24522.252662160005 2022-05-03,19:41:31.000,123,888888888,-795,0,1651606891,6255.694773359995,-1152.7421850300016,24522.273623520006 2022-05-03,19:41:32.000,123,888888888,-795,0,1651606892,6255.688037049993,-1152.7562832900003,24522.350481840003 2022-05-03,19:41:33.000,123,888888888,-795,0,1651606893,6255.674564429995,-1152.7421850300016,24522.29458488001 2022-05-03,19:41:34.000,123,888888888,-795,0,1651606894,6255.593728709995,-1152.7985780699964,24522.217726559997 2022-05-03,19:41:35.000,123,888888888,-795,0,1651606895,6255.485947749992,-1152.791528939997,24522.154842480006 2022-05-03,19:41:36.000,123,888888888,-795,0,1651606896,6255.613937639995,-1152.7985780699964,24522.315546239995 2022-05-03,19:41:37.000,123,888888888,1005,0,1651606897,6255.593728709995,-1152.791528939997,24522.266636399996 2022-05-03,19:41:38.000,123,888888888,124,0,1651606898,6255.465738819992,-1152.7985780699964,24522.21073944 2022-05-03,19:41:39.000,123,888888888,-795,0,1651606899,6255.533101919995,-1152.8126763299952,24522.217726559997 2022-05-03,19:41:40.000,123,888888888,685,0,1651606900,6255.613937639995,-1152.8056271999958,24522.343494720008 2022-05-03,19:41:41.000,123,888888888,-354,0,1651606901,6255.539838229997,-1152.8126763299952,24522.35746896 2022-05-03,19:41:42.000,123,888888888,165,0,1651606902,6255.492684059995,-1152.8267745900012,24522.25964928 2022-05-03,19:41:43.000,123,888888888,-795,0,1651606903,6255.580256089997,-1152.8267745900012,24522.343494720008 2022-05-03,19:41:44.000,123,888888888,-795,0,1651606904,6255.479211439997,-1152.8267745900012,24522.21073944 2022-05-03,19:41:45.000,123,888888888,845,0,1651606905,6255.445529889999,-1152.8549711099986,24522.217726559997 2022-05-03,19:41:46.000,123,888888888,-795,0,1651606906,6255.499420369997,-1152.8549711099986,24522.29458488001 2022-05-03,19:41:47.000,123,888888888,-795,0,1651606907,6255.499420369997,-1152.8690693699973,24522.36445608001 2022-05-03,19:41:48.000,123,888888888,285,0,1651606908,6255.445529889999,-1152.8408728499999,24522.30855912 2022-05-03,19:41:49.000,123,888888888,404,0,1651606909,6255.445529889999,-1152.8761184999967,24522.224713680007 2022-05-03,19:41:50.000,123,888888888,765,0,1651606910,6255.526365609992,-1152.862020239998,24522.385417439997 2022-05-03,19:41:51.000,123,888888888,-795,0,1651606911,6255.499420369997,-1152.862020239998,24522.36445608001 2022-05-03,19:41:52.000,123,888888888,205,0,1651606912,6255.459002509997,-1152.8761184999967,24522.336507599997 2022-05-03,19:41:53.000,123,888888888,965,0,1651606913,6255.425320959999,-1152.8408728499999,24522.252662160005 2022-05-03,19:41:54.000,123,888888888,1125,0,1651606914,6255.459002509997,-1152.8549711099986,24522.18977808 2022-05-03,19:41:55.000,123,888888888,1285,0,1651606915,6255.485947749992,-1152.8479219799992,24522.336507599997 2022-05-03,19:41:56.000,123,888888888,-795,0,1651606916,6255.512892989995,-1152.8338237200005,24522.36445608001 2022-05-03,19:41:57.000,123,888888888,205,0,1651606917,6255.573519779995,-1152.8056271999958,24522.385417439997 2022-05-03,19:41:58.000,123,888888888,45,0,1651606918,6255.546574539992,-1152.8338237200005,24522.32952048 2022-05-03,19:41:59.000,123,888888888,-155,0,1651606919,6255.445529889999,-1152.8056271999958,24522.203752320005 2022-05-03,19:42:00.000,123,888888888,-795,0,1651606920,6255.445529889999,-1152.8126763299952,24522.273623520006 2022-05-03,19:42:01.000,123,888888888,-795,0,1651606921,6255.539838229997,-1152.8056271999958,24522.336507599997 2022-05-03,19:42:02.000,123,888888888,-795,0,1651606922,6255.533101919995,-1152.8197254600018,24522.315546239995 2022-05-03,19:42:03.000,123,888888888,924,0,1651606923,6255.432057269994,-1152.8056271999958,24522.32952048 2022-05-03,19:42:04.000,123,888888888,-795,0,1651606924,6255.472475129995,-1152.7844798099977,24522.24567504001 2022-05-03,19:42:05.000,123,888888888,-795,0,1651606925,6255.499420369997,-1152.791528939997,24522.385417439997 2022-05-03,19:42:06.000,123,888888888,365,0,1651606926,6255.533101919995,-1152.7774306799984,24522.399391680003 2022-05-03,19:42:07.000,123,888888888,-795,0,1651606927,6255.485947749992,-1152.7985780699964,24522.32952048 2022-05-03,19:42:08.000,123,888888888,525,0,1651606928,6255.432057269994,-1152.791528939997,24522.224713680007 2022-05-03,19:42:09.000,123,888888888,-795,0,1651606929,6255.499420369997,-1152.8056271999958,24522.29458488001 2022-05-03,19:42:10.000,123,888888888,-795,0,1651606930,6255.546574539992,-1152.8056271999958,24522.36445608001 2022-05-03,19:42:11.000,123,888888888,-795,0,1651606931,6255.580256089997,-1152.8126763299952,24522.41336592001 2022-05-03,19:42:12.000,123,888888888,-795,0,1651606932,6255.573519779995,-1152.8197254600018,24522.343494720008 2022-05-03,19:42:13.000,123,888888888,-795,0,1651606933,6255.560047159997,-1152.8479219799992,24522.29458488001 2022-05-03,19:42:14.000,123,888888888,-795,0,1651606934,6255.573519779995,-1152.8056271999958,24522.350481840003 2022-05-03,19:42:15.000,123,888888888,-795,0,1651606935,6255.634146569995,-1152.8267745900012,24522.37843032 2022-05-03,19:42:16.000,123,888888888,-795,0,1651606936,6255.640882879998,-1152.7985780699964,24522.36445608001 2022-05-03,19:42:17.000,123,888888888,-675,0,1651606937,6255.613937639995,-1152.8056271999958,24522.336507599997 2022-05-03,19:42:18.000,123,888888888,165,0,1651606938,6255.5667834699925,-1152.8479219799992,24522.301572000004 2022-05-03,19:42:19.000,123,888888888,-475,0,1651606939,6255.546574539992,-1152.8197254600018,24522.37843032 2022-05-03,19:42:20.000,123,888888888,525,0,1651606940,6255.634146569995,-1152.8197254600018,24522.46227576001 2022-05-03,19:42:21.000,123,888888888,-795,0,1651606941,6255.667828119993,-1152.8126763299952,24522.420353040005 2022-05-03,19:42:22.000,123,888888888,-354,0,1651606942,6255.613937639995,-1152.8126763299952,24522.441314400006 2022-05-03,19:42:23.000,123,888888888,-795,0,1651606943,6255.512892989995,-1152.8267745900012,24522.350481840003 2022-05-03,19:42:24.000,123,888888888,-795,0,1651606944,6255.526365609992,-1152.8338237200005,24522.448301520002 2022-05-03,19:42:25.000,123,888888888,-795,0,1651606945,6255.573519779995,-1152.8126763299952,24522.420353040005 2022-05-03,19:42:26.000,123,888888888,-795,0,1651606946,6255.425320959999,-1152.8197254600018,24522.336507599997 2022-05-03,19:42:27.000,123,888888888,-795,0,1651606947,6255.465738819992,-1152.791528939997,24522.483237119995 2022-05-03,19:42:28.000,123,888888888,-795,0,1651606948,6255.506156679992,-1152.8056271999958,24522.483237119995 2022-05-03,19:42:29.000,123,888888888,605,0,1651606949,6255.573519779995,-1152.7985780699964,24522.469262880004 2022-05-03,19:42:30.000,123,888888888,-795,0,1651606950,6255.519629299997,-1152.791528939997,24522.41336592001 2022-05-03,19:42:31.000,123,888888888,-434,0,1651606951,6255.499420369997,-1152.770381549999,24522.469262880004 2022-05-03,19:42:32.000,123,888888888,-795,0,1651606952,6255.425320959999,-1152.8197254600018,24522.322533360006 2022-05-03,19:42:33.000,123,888888888,-795,0,1651606953,6255.465738819992,-1152.791528939997,24522.343494720008 2022-05-03,19:42:34.000,123,888888888,-795,0,1651606954,6255.398375719997,-1152.791528939997,24522.37843032 2022-05-03,19:42:35.000,123,888888888,-795,0,1651606955,6255.445529889999,-1152.7562832900003,24522.49721136 2022-05-03,19:42:36.000,123,888888888,-795,0,1651606956,6255.324276309999,-1152.791528939997,24522.350481840003 2022-05-03,19:42:37.000,123,888888888,165,0,1651606957,6255.425320959999,-1152.791528939997,24522.504198479997 2022-05-03,19:42:38.000,123,888888888,1245,0,1651606958,6255.391639409994,-1152.791528939997,24522.4063788 2022-05-03,19:42:39.000,123,888888888,-795,0,1651606959,6255.438793579997,-1152.7844798099977,24522.490224240006 2022-05-03,19:42:40.000,123,888888888,165,0,1651606960,6255.445529889999,-1152.8056271999958,24522.504198479997 2022-05-03,19:42:41.000,123,888888888,-795,0,1651606961,6255.391639409994,-1152.791528939997,24522.483237119995 2022-05-03,19:42:42.000,123,888888888,-795,0,1651606962,6255.398375719997,-1152.7844798099977,24522.434327279996 2022-05-03,19:42:43.000,123,888888888,725,0,1651606963,6255.425320959999,-1152.7844798099977,24522.371443200005 2022-05-03,19:42:44.000,123,888888888,-155,0,1651606964,6255.459002509997,-1152.7844798099977,24522.448301520002 2022-05-03,19:42:45.000,123,888888888,-795,0,1651606965,6255.499420369997,-1152.7985780699964,24522.553108319997 2022-05-03,19:42:46.000,123,888888888,-795,0,1651606966,6255.5667834699925,-1152.7774306799984,24522.49721136 2022-05-03,19:42:47.000,123,888888888,1285,0,1651606967,6255.539838229997,-1152.8126763299952,24522.47625 2022-05-03,19:42:48.000,123,888888888,285,0,1651606968,6255.472475129995,-1152.8056271999958,24522.35746896 2022-05-03,19:42:49.000,123,888888888,-795,0,1651606969,6255.472475129995,-1152.8126763299952,24522.42734016 2022-05-03,19:42:50.000,123,888888888,-795,0,1651606970,6255.533101919995,-1152.8126763299952,24522.483237119995 2022-05-03,19:42:51.000,123,888888888,-795,0,1651606971,6255.526365609992,-1152.8126763299952,24522.490224240006 2022-05-03,19:42:52.000,123,888888888,124,0,1651606972,6255.6004650199975,-1152.7844798099977,24522.49721136 2022-05-03,19:42:53.000,123,888888888,-795,0,1651606973,6255.526365609992,-1152.7985780699964,24522.518172720003 2022-05-03,19:42:54.000,123,888888888,-195,0,1651606974,6255.506156679992,-1152.8126763299952,24522.448301520002 2022-05-03,19:42:55.000,123,888888888,-795,0,1651606975,6255.479211439997,-1152.7985780699964,24522.42734016 2022-05-03,19:42:56.000,123,888888888,-795,0,1651606976,6255.526365609992,-1152.8056271999958,24522.441314400006 2022-05-03,19:42:57.000,123,888888888,-795,0,1651606977,6255.506156679992,-1152.8126763299952,24522.483237119995 2022-05-03,19:42:58.000,123,888888888,-795,0,1651606978,6255.479211439997,-1152.8056271999958,24522.518172720003 2022-05-03,19:42:59.000,123,888888888,-795,0,1651606979,6255.445529889999,-1152.8267745900012,24522.434327279996 2022-05-03,19:43:00.000,123,888888888,-795,0,1651606980,6255.4522661999945,-1152.8267745900012,24522.504198479997 2022-05-03,19:43:01.000,123,888888888,-795,0,1651606981,6255.499420369997,-1152.8056271999958,24522.553108319997 2022-05-03,19:43:02.000,123,888888888,845,0,1651606982,6255.506156679992,-1152.791528939997,24522.53214696001 2022-05-03,19:43:03.000,123,888888888,-795,0,1651606983,6255.479211439997,-1152.8197254600018,24522.52515984 2022-05-03,19:43:04.000,123,888888888,124,0,1651606984,6255.472475129995,-1152.8126763299952,24522.448301520002 2022-05-03,19:43:05.000,123,888888888,645,0,1651606985,6255.391639409994,-1152.8338237200005,24522.434327279996 2022-05-03,19:43:06.000,123,888888888,-795,0,1651606986,6255.405112029999,-1152.862020239998,24522.399391680003 2022-05-03,19:43:07.000,123,888888888,-795,0,1651606987,6255.310803689994,-1152.862020239998,24522.392404560007 2022-05-03,19:43:08.000,123,888888888,165,0,1651606988,6255.283858449999,-1152.8761184999967,24522.434327279996 2022-05-03,19:43:09.000,123,888888888,-795,0,1651606989,6255.337748929996,-1152.8761184999967,24522.539134080005 2022-05-03,19:43:10.000,123,888888888,-795,0,1651606990,6255.351221549994,-1152.8761184999967,24522.553108319997 2022-05-03,19:43:11.000,123,888888888,-74,0,1651606991,6255.391639409994,-1152.9113641500007,24522.567082560003 2022-05-03,19:43:12.000,123,888888888,-235,0,1651606992,6255.277122139996,-1152.91841328,24522.511185600008 2022-05-03,19:43:13.000,123,888888888,-795,0,1651606993,6255.250176899994,-1152.9113641500007,24522.392404560007 2022-05-03,19:43:14.000,123,888888888,-795,0,1651606994,6255.196286419996,-1152.9466097999975,24522.42734016 2022-05-03,19:43:15.000,123,888888888,-795,0,1651606995,6255.283858449999,-1152.9113641500007,24522.49721136 2022-05-03,19:43:16.000,123,888888888,-795,0,1651606996,6255.270385829994,-1152.9466097999975,24522.560095440007 2022-05-03,19:43:17.000,123,888888888,-395,0,1651606997,6255.196286419996,-1152.9325115399988,24522.5461212 2022-05-03,19:43:18.000,123,888888888,-795,0,1651606998,6255.256913209996,-1152.9607080599963,24522.441314400006 2022-05-03,19:43:19.000,123,888888888,-795,0,1651606999,6255.236704279996,-1152.9466097999975,24522.5461212 2022-05-03,19:43:20.000,123,888888888,-434,0,1651607000,6255.189550109993,-1152.953658929997,24522.448301520002 2022-05-03,19:43:21.000,123,888888888,-795,0,1651607001,6255.2097590399935,-1152.9466097999975,24522.47625 2022-05-03,19:43:22.000,123,888888888,1245,0,1651607002,6255.2097590399935,-1152.9818554500016,24522.469262880004 2022-05-03,19:43:23.000,123,888888888,-795,0,1651607003,6255.155868559996,-1152.9959537100003,24522.448301520002 2022-05-03,19:43:24.000,123,888888888,-795,0,1651607004,6255.216495349996,-1152.9959537100003,24522.455288639998 2022-05-03,19:43:25.000,123,888888888,-795,0,1651607005,6255.256913209996,-1152.988904580001,24522.490224240006 2022-05-03,19:43:26.000,123,888888888,-795,0,1651607006,6255.216495349996,-1152.9959537100003,24522.57406968 2022-05-03,19:43:27.000,123,888888888,845,0,1651607007,6255.182813799998,-1152.988904580001,24522.490224240006 2022-05-03,19:43:28.000,123,888888888,605,0,1651607008,6255.182813799998,-1152.9959537100003,24522.504198479997 2022-05-03,19:43:29.000,123,888888888,5,0,1651607009,6255.135659629996,-1153.0241502299978,24522.32952048 2022-05-03,19:43:30.000,123,888888888,-795,0,1651607010,6255.176077489996,-1153.0030028399997,24522.434327279996 2022-05-03,19:43:31.000,123,888888888,965,0,1651607011,6255.2097590399935,-1153.0241502299978,24522.53214696001 2022-05-03,19:43:32.000,123,888888888,485,0,1651607012,6255.216495349996,-1153.010051969999,24522.58105680001 2022-05-03,19:43:33.000,123,888888888,725,0,1651607013,6255.189550109993,-1153.010051969999,24522.52515984 2022-05-03,19:43:34.000,123,888888888,-795,0,1651607014,6255.203022729998,-1153.0171010999984,24522.52515984 2022-05-03,19:43:35.000,123,888888888,-795,0,1651607015,6255.0952417699955,-1153.0311993599971,24522.41336592001 2022-05-03,19:43:36.000,123,888888888,-795,0,1651607016,6255.068296529993,-1153.0241502299978,24522.42734016 2022-05-03,19:43:37.000,123,888888888,-795,0,1651607017,6255.054823909995,-1153.0523467499952,24522.37843032 2022-05-03,19:43:38.000,123,888888888,-795,0,1651607018,6255.088505459993,-1153.010051969999,24522.434327279996 2022-05-03,19:43:39.000,123,888888888,565,0,1651607019,6255.162604869998,-1153.010051969999,24522.4063788 2022-05-03,19:43:40.000,123,888888888,-755,0,1651607020,6255.088505459993,-1153.0241502299978,24522.469262880004 2022-05-03,19:43:41.000,123,888888888,-795,0,1651607021,6255.075032839995,-1153.010051969999,24522.504198479997 2022-05-03,19:43:42.000,123,888888888,-795,0,1651607022,6255.128923319993,-1153.0523467499952,24522.553108319997 2022-05-03,19:43:43.000,123,888888888,85,0,1651607023,6255.027878669993,-1153.0241502299978,24522.469262880004 2022-05-03,19:43:44.000,123,888888888,-795,0,1651607024,6255.041351289998,-1153.0241502299978,24522.490224240006 2022-05-03,19:43:45.000,123,888888888,-795,0,1651607025,6255.081769149998,-1153.0311993599971,24522.434327279996 2022-05-03,19:43:46.000,123,888888888,-315,0,1651607026,6255.0952417699955,-1153.010051969999,24522.490224240006 2022-05-03,19:43:47.000,123,888888888,-795,0,1651607027,6255.034614979995,-1153.0171010999984,24522.441314400006 2022-05-03,19:43:48.000,123,888888888,-795,0,1651607028,6255.054823909995,-1153.0382484899965,24522.47625 2022-05-03,19:43:49.000,123,888888888,-795,0,1651607029,6255.135659629996,-1153.0452976199958,24522.53214696001 2022-05-03,19:43:50.000,123,888888888,-795,0,1651607030,6255.155868559996,-1153.0664450100012,24522.567082560003 2022-05-03,19:43:51.000,123,888888888,-795,0,1651607031,6255.108714389993,-1153.0593958800018,24522.553108319997 2022-05-03,19:43:52.000,123,888888888,-795,0,1651607032,6255.081769149998,-1153.0382484899965,24522.511185600008 2022-05-03,19:43:53.000,123,888888888,765,0,1651607033,6255.034614979995,-1153.0875923999993,24522.399391680003 2022-05-03,19:43:54.000,123,888888888,404,0,1651607034,6254.973988189995,-1153.0875923999993,24522.42734016 2022-05-03,19:43:55.000,123,888888888,-235,0,1651607035,6255.021142359998,-1153.1087397899973,24522.5461212 2022-05-03,19:43:56.000,123,888888888,605,0,1651607036,6255.021142359998,-1153.122838049996,24522.52515984 2022-05-03,19:43:57.000,123,888888888,765,0,1651607037,6255.007669739993,-1153.1087397899973,24522.511185600008 2022-05-03,19:43:58.000,123,888888888,525,0,1651607038,6254.953779259995,-1153.1298871799954,24522.420353040005 2022-05-03,19:43:59.000,123,888888888,-155,0,1651607039,6254.973988189995,-1153.101690659998,24522.5461212 2022-05-03,19:44:00.000,123,888888888,965,0,1651607040,6254.933570329995,-1153.1157889199967,24522.53214696001 2022-05-03,19:44:01.000,123,888888888,-795,0,1651607041,6254.9470429499925,-1153.1298871799954,24522.47625 2022-05-03,19:44:02.000,123,888888888,565,0,1651607042,6255.014406049995,-1153.122838049996,24522.46227576001 2022-05-03,19:44:03.000,123,888888888,245,0,1651607043,6254.913361399995,-1153.1298871799954,24522.441314400006 2022-05-03,19:44:04.000,123,888888888,805,0,1651607044,6254.859470919997,-1153.1298871799954,24522.42734016 2022-05-03,19:44:05.000,123,888888888,805,0,1651607045,6254.805580439999,-1153.1298871799954,24522.420353040005 2022-05-03,19:44:06.000,123,888888888,-795,0,1651607046,6254.893152469995,-1153.136936310002,24522.53214696001 2022-05-03,19:44:07.000,123,888888888,-795,0,1651607047,6254.872943539995,-1153.1439854400014,24522.518172720003 2022-05-03,19:44:08.000,123,888888888,965,0,1651607048,6254.832525679994,-1153.1580837000001,24522.511185600008 2022-05-03,19:44:09.000,123,888888888,-555,0,1651607049,6254.792107819994,-1153.1580837000001,24522.399391680003 2022-05-03,19:44:10.000,123,888888888,-795,0,1651607050,6254.805580439999,-1153.1651328299995,24522.399391680003 2022-05-03,19:44:11.000,123,888888888,-795,0,1651607051,6254.879679849997,-1153.1580837000001,24522.53214696001 2022-05-03,19:44:12.000,123,888888888,-795,0,1651607052,6254.920097709997,-1153.1298871799954,24522.52515984 2022-05-03,19:44:13.000,123,888888888,-434,0,1651607053,6254.879679849997,-1153.1651328299995,24522.518172720003 2022-05-03,19:44:14.000,123,888888888,-795,0,1651607054,6254.920097709997,-1153.1651328299995,24522.553108319997 2022-05-03,19:44:15.000,123,888888888,-795,0,1651607055,6254.866207229992,-1153.1510345700008,24522.553108319997 2022-05-03,19:44:16.000,123,888888888,685,0,1651607056,6254.771898889994,-1153.1298871799954,24522.392404560007 2022-05-03,19:44:17.000,123,888888888,885,0,1651607057,6254.819053059997,-1153.1651328299995,24522.49721136 2022-05-03,19:44:18.000,123,888888888,124,0,1651607058,6254.731481029994,-1153.1651328299995,24522.37843032 2022-05-03,19:44:19.000,123,888888888,-795,0,1651607059,6254.805580439999,-1153.1439854400014,24522.41336592001 2022-05-03,19:44:20.000,123,888888888,885,0,1651607060,6254.899888779997,-1153.1298871799954,24522.58105680001 2022-05-03,19:44:21.000,123,888888888,-795,0,1651607061,6254.893152469995,-1153.1298871799954,24522.560095440007 2022-05-03,19:44:22.000,123,888888888,-795,0,1651607062,6254.906625089992,-1153.1087397899973,24522.560095440007 2022-05-03,19:44:23.000,123,888888888,-595,0,1651607063,6254.839261989997,-1153.136936310002,24522.469262880004 2022-05-03,19:44:24.000,123,888888888,-795,0,1651607064,6254.859470919997,-1153.122838049996,24522.490224240006 2022-05-03,19:44:25.000,123,888888888,-795,0,1651607065,6254.886416159992,-1153.1087397899973,24522.504198479997 2022-05-03,19:44:26.000,123,888888888,605,0,1651607066,6254.899888779997,-1153.1510345700008,24522.518172720003 2022-05-03,19:44:27.000,123,888888888,-795,0,1651607067,6254.845998299992,-1153.136936310002,24522.41336592001 2022-05-03,19:44:28.000,123,888888888,-795,0,1651607068,6254.879679849997,-1153.1580837000001,24522.42734016 2022-05-03,19:44:29.000,123,888888888,845,0,1651607069,6254.913361399995,-1153.1439854400014,24522.483237119995 2022-05-03,19:44:30.000,123,888888888,-35,0,1651607070,6255.021142359998,-1153.1439854400014,24522.602018159996 2022-05-03,19:44:31.000,123,888888888,924,0,1651607071,6255.0009334299975,-1153.1510345700008,24522.567082560003 2022-05-03,19:44:32.000,123,888888888,-795,0,1651607072,6254.9470429499925,-1153.1651328299995,24522.553108319997 2022-05-03,19:44:33.000,123,888888888,-795,0,1651607073,6254.920097709997,-1153.1510345700008,24522.420353040005 2022-05-03,19:44:34.000,123,888888888,365,0,1651607074,6254.967251879993,-1153.1721819599989,24522.434327279996 2022-05-03,19:44:35.000,123,888888888,-595,0,1651607075,6254.987460809993,-1153.1580837000001,24522.47625 2022-05-03,19:44:36.000,123,888888888,-755,0,1651607076,6255.0952417699955,-1153.1510345700008,24522.57406968 2022-05-03,19:44:37.000,123,888888888,-235,0,1651607077,6255.075032839995,-1153.1721819599989,24522.602018159996 2022-05-03,19:44:38.000,123,888888888,-795,0,1651607078,6254.973988189995,-1153.1862802199976,24522.434327279996 2022-05-03,19:44:39.000,123,888888888,-795,0,1651607079,6254.953779259995,-1153.1580837000001,24522.37843032 2022-05-03,19:44:40.000,123,888888888,285,0,1651607080,6255.021142359998,-1153.1792310899982,24522.483237119995 2022-05-03,19:44:41.000,123,888888888,-795,0,1651607081,6255.021142359998,-1153.1580837000001,24522.47625 2022-05-03,19:44:42.000,123,888888888,805,0,1651607082,6255.048087599993,-1153.2144767400023,24522.58105680001 2022-05-03,19:44:43.000,123,888888888,-795,0,1651607083,6255.021142359998,-1153.1792310899982,24522.57406968 2022-05-03,19:44:44.000,123,888888888,-795,0,1651607084,6255.007669739993,-1153.2215258700016,24522.49721136 2022-05-03,19:44:45.000,123,888888888,-795,0,1651607085,6255.115450699996,-1153.2144767400023,24522.62996664001 2022-05-03,19:44:46.000,123,888888888,765,0,1651607086,6255.135659629996,-1153.249722389999,24522.64394088 2022-05-03,19:44:47.000,123,888888888,1165,0,1651607087,6255.061560219998,-1153.2849680399959,24522.58105680001 2022-05-03,19:44:48.000,123,888888888,1045,0,1651607088,6255.007669739993,-1153.2920171699952,24522.504198479997 2022-05-03,19:44:49.000,123,888888888,-675,0,1651607089,6255.041351289998,-1153.3061154300012,24522.52515984 2022-05-03,19:44:50.000,123,888888888,124,0,1651607090,6255.115450699996,-1153.341361079998,24522.560095440007 2022-05-03,19:44:51.000,123,888888888,-795,0,1651607091,6255.115450699996,-1153.32021369,24522.615992400002 2022-05-03,19:44:52.000,123,888888888,-795,0,1651607092,6255.135659629996,-1153.3695575999955,24522.622979519998 2022-05-03,19:44:53.000,123,888888888,-795,0,1651607093,6255.014406049995,-1153.4048032499995,24522.567082560003 2022-05-03,19:44:54.000,123,888888888,765,0,1651607094,6255.075032839995,-1153.3977541200002,24522.657915120006 2022-05-03,19:44:55.000,123,888888888,-795,0,1651607095,6254.960515569997,-1153.4259506399976,24522.560095440007 2022-05-03,19:44:56.000,123,888888888,525,0,1651607096,6254.940306639997,-1153.4400488999963,24522.622979519998 2022-05-03,19:44:57.000,123,888888888,-795,0,1651607097,6255.048087599993,-1153.432999769997,24522.622979519998 2022-05-03,19:44:58.000,123,888888888,-795,0,1651607098,6255.041351289998,-1153.4400488999963,24522.622979519998 2022-05-03,19:44:59.000,123,888888888,-795,0,1651607099,6255.034614979995,-1153.4893928099991,24522.5461212 2022-05-03,19:45:00.000,123,888888888,605,0,1651607100,6255.0952417699955,-1153.4893928099991,24522.553108319997 2022-05-03,19:45:01.000,123,888888888,445,0,1651607101,6255.176077489996,-1153.4964419399985,24522.66490224 2022-05-03,19:45:02.000,123,888888888,1525,0,1651607102,6255.169341179993,-1153.5175893299966,24522.64394088 2022-05-03,19:45:03.000,123,888888888,-795,0,1651607103,6255.027878669993,-1153.4964419399985,24522.518172720003 2022-05-03,19:45:04.000,123,888888888,-795,0,1651607104,6255.088505459993,-1153.5175893299966,24522.59503104 2022-05-03,19:45:05.000,123,888888888,-795,0,1651607105,6255.068296529993,-1153.524638459996,24522.657915120006 2022-05-03,19:45:06.000,123,888888888,-795,0,1651607106,6255.088505459993,-1153.5316875899953,24522.636953760004 2022-05-03,19:45:07.000,123,888888888,845,0,1651607107,6255.081769149998,-1153.55988411,24522.59503104 2022-05-03,19:45:08.000,123,888888888,-795,0,1651607108,6255.048087599993,-1153.5457858500013,24522.615992400002 2022-05-03,19:45:09.000,123,888888888,845,0,1651607109,6255.196286419996,-1153.5669332399993,24522.720799199997 2022-05-03,19:45:10.000,123,888888888,-795,0,1651607110,6255.155868559996,-1153.5457858500013,24522.69285072 2022-05-03,19:45:11.000,123,888888888,-795,0,1651607111,6255.155868559996,-1153.5739823699987,24522.71381208 2022-05-03,19:45:12.000,123,888888888,445,0,1651607112,6255.142395939998,-1153.5951297599968,24522.657915120006 2022-05-03,19:45:13.000,123,888888888,525,0,1651607113,6255.155868559996,-1153.581031499998,24522.685863600003 2022-05-03,19:45:14.000,123,888888888,-795,0,1651607114,6255.128923319993,-1153.6233262800015,24522.567082560003 2022-05-03,19:45:15.000,123,888888888,-795,0,1651607115,6255.162604869998,-1153.5951297599968,24522.59503104 2022-05-03,19:45:16.000,123,888888888,-755,0,1651607116,6255.223231659998,-1153.6092280199955,24522.776696160006 2022-05-03,19:45:17.000,123,888888888,805,0,1651607117,6255.203022729998,-1153.6162771500021,24522.755734800005 2022-05-03,19:45:18.000,123,888888888,-795,0,1651607118,6255.250176899994,-1153.6021788899961,24522.734773440003 2022-05-03,19:45:19.000,123,888888888,445,0,1651607119,6255.088505459993,-1153.5951297599968,24522.69285072 2022-05-03,19:45:20.000,123,888888888,445,0,1651607120,6255.149132249993,-1153.6233262800015,24522.734773440003 2022-05-03,19:45:21.000,123,888888888,-795,0,1651607121,6255.135659629996,-1153.6162771500021,24522.69983784001 2022-05-03,19:45:22.000,123,888888888,-795,0,1651607122,6255.196286419996,-1153.6444736699996,24522.706824960005 2022-05-03,19:45:23.000,123,888888888,-795,0,1651607123,6255.149132249993,-1153.6303754100009,24522.69983784001 2022-05-03,19:45:24.000,123,888888888,-795,0,1651607124,6255.081769149998,-1153.6233262800015,24522.66490224 2022-05-03,19:45:25.000,123,888888888,-114,0,1651607125,6255.270385829994,-1153.6656210599976,24522.734773440003 2022-05-03,19:45:26.000,123,888888888,805,0,1651607126,6255.270385829994,-1153.6656210599976,24522.790670399998 2022-05-03,19:45:27.000,123,888888888,445,0,1651607127,6255.189550109993,-1153.6444736699996,24522.776696160006 2022-05-03,19:45:28.000,123,888888888,685,0,1651607128,6255.122187009998,-1153.672670189997,24522.615992400002 2022-05-03,19:45:29.000,123,888888888,-795,0,1651607129,6255.122187009998,-1153.693817579995,24522.622979519998 2022-05-03,19:45:30.000,123,888888888,-795,0,1651607130,6255.203022729998,-1153.6797193199964,24522.69983784001 2022-05-03,19:45:31.000,123,888888888,-795,0,1651607131,6255.155868559996,-1153.6797193199964,24522.783683280002 2022-05-03,19:45:32.000,123,888888888,-795,0,1651607132,6255.088505459993,-1153.6867684499957,24522.81163176 2022-05-03,19:45:33.000,123,888888888,-595,0,1651607133,6255.182813799998,-1153.7220140999998,24522.776696160006 2022-05-03,19:45:34.000,123,888888888,-795,0,1651607134,6255.176077489996,-1153.707915840001,24522.74874768001 2022-05-03,19:45:35.000,123,888888888,165,0,1651607135,6255.176077489996,-1153.7149649700004,24522.790670399998 2022-05-03,19:45:36.000,123,888888888,-795,0,1651607136,6255.115450699996,-1153.7220140999998,24522.650927999995 2022-05-03,19:45:37.000,123,888888888,-274,0,1651607137,6255.027878669993,-1153.7502106199972,24522.66490224 2022-05-03,19:45:38.000,123,888888888,124,0,1651607138,6254.994197119995,-1153.7713580099953,24522.636953760004 2022-05-03,19:45:39.000,123,888888888,1365,0,1651607139,6254.940306639997,-1153.7502106199972,24522.678876480008 2022-05-03,19:45:40.000,123,888888888,-795,0,1651607140,6254.886416159992,-1153.778407140002,24522.678876480008 2022-05-03,19:45:41.000,123,888888888,-515,0,1651607141,6254.778635199997,-1153.778407140002,24522.79765752001 2022-05-03,19:45:42.000,123,888888888,-795,0,1651607142,6254.758426269997,-1153.8136527899987,24522.783683280002 2022-05-03,19:45:43.000,123,888888888,-795,0,1651607143,6254.677590549996,-1153.8136527899987,24522.678876480008 2022-05-03,19:45:44.000,123,888888888,-795,0,1651607144,6254.697799479996,-1153.820701919998,24522.64394088 2022-05-03,19:45:45.000,123,888888888,805,0,1651607145,6254.711272099994,-1153.8277510499975,24522.734773440003 2022-05-03,19:45:46.000,123,888888888,-795,0,1651607146,6254.657381619996,-1153.8488984399955,24522.74176056 2022-05-03,19:45:47.000,123,888888888,445,0,1651607147,6254.684326859999,-1153.8136527899987,24522.734773440003 2022-05-03,19:45:48.000,123,888888888,-795,0,1651607148,6254.6439089999985,-1153.8418493099962,24522.734773440003 2022-05-03,19:45:49.000,123,888888888,45,0,1651607149,6254.724744719999,-1153.8488984399955,24522.8605416 2022-05-03,19:45:50.000,123,888888888,-795,0,1651607150,6254.758426269997,-1153.8559475700022,24522.853554480003 2022-05-03,19:45:51.000,123,888888888,965,0,1651607151,6254.691063169994,-1153.8559475700022,24522.776696160006 2022-05-03,19:45:52.000,123,888888888,-795,0,1651607152,6254.684326859999,-1153.8559475700022,24522.804644640004 2022-05-03,19:45:53.000,123,888888888,-675,0,1651607153,6254.6439089999985,-1153.8488984399955,24522.678876480008 2022-05-03,19:45:54.000,123,888888888,-795,0,1651607154,6254.5900185199935,-1153.8488984399955,24522.671889359997 2022-05-03,19:45:55.000,123,888888888,-795,0,1651607155,6254.778635199997,-1153.8559475700022,24522.81163176 2022-05-03,19:45:56.000,123,888888888,-795,0,1651607156,6254.805580439999,-1153.8559475700022,24522.825606000006 2022-05-03,19:45:57.000,123,888888888,-354,0,1651607157,6254.778635199997,-1153.8629967000015,24522.83259312 2022-05-03,19:45:58.000,123,888888888,-795,0,1651607158,6254.711272099994,-1153.870045830001,24522.727786320007 2022-05-03,19:45:59.000,123,888888888,-795,0,1651607159,6254.785371509999,-1153.8559475700022,24522.720799199997 2022-05-03,19:46:00.000,123,888888888,-795,0,1651607160,6254.785371509999,-1153.8559475700022,24522.790670399998 2022-05-03,19:46:01.000,123,888888888,-795,0,1651607161,6254.866207229992,-1153.870045830001,24522.783683280002 2022-05-03,19:46:02.000,123,888888888,-795,0,1651607162,6254.9470429499925,-1153.8770949600002,24522.804644640004 2022-05-03,19:46:03.000,123,888888888,-795,0,1651607163,6255.149132249993,-1153.8770949600002,24522.776696160006 2022-05-03,19:46:04.000,123,888888888,1125,0,1651607164,6254.967251879993,-1153.8770949600002,24522.602018159996 2022-05-03,19:46:05.000,123,888888888,-795,0,1651607165,6255.182813799998,-1153.8770949600002,24522.86752872001 2022-05-03,19:46:06.000,123,888888888,-795,0,1651607166,6255.2097590399935,-1153.8770949600002,24522.895477200007 2022-05-03,19:46:07.000,123,888888888,-795,0,1651607167,6255.256913209996,-1153.8629967000015,24522.88150296 2022-05-03,19:46:08.000,123,888888888,685,0,1651607168,6255.075032839995,-1153.8629967000015,24522.755734800005 2022-05-03,19:46:09.000,123,888888888,-795,0,1651607169,6255.135659629996,-1153.8559475700022,24522.71381208 2022-05-03,19:46:10.000,123,888888888,165,0,1651607170,6255.317539999996,-1153.8348001799968,24522.783683280002 2022-05-03,19:46:11.000,123,888888888,-795,0,1651607171,6255.3579578599965,-1153.8277510499975,24522.839580239997 2022-05-03,19:46:12.000,123,888888888,-795,0,1651607172,6255.344485239999,-1153.8348001799968,24522.853554480003 2022-05-03,19:46:13.000,123,888888888,-795,0,1651607173,6255.283858449999,-1153.8136527899987,24522.86752872001 2022-05-03,19:46:14.000,123,888888888,-795,0,1651607174,6255.3579578599965,-1153.8136527899987,24522.74176056 2022-05-03,19:46:15.000,123,888888888,924,0,1651607175,6255.364694169999,-1153.8066036599994,24522.888490079997 2022-05-03,19:46:16.000,123,888888888,445,0,1651607176,6255.378166789997,-1153.7854562700013,24522.818618879995 2022-05-03,19:46:17.000,123,888888888,-795,0,1651607177,6255.391639409994,-1153.8066036599994,24522.902464320003 2022-05-03,19:46:18.000,123,888888888,-795,0,1651607178,6255.344485239999,-1153.79955453,24522.83259312 2022-05-03,19:46:19.000,123,888888888,-795,0,1651607179,6255.3579578599965,-1153.7713580099953,24522.79765752001 2022-05-03,19:46:20.000,123,888888888,-795,0,1651607180,6255.492684059995,-1153.79955453,24522.853554480003 2022-05-03,19:46:21.000,123,888888888,-795,0,1651607181,6255.506156679992,-1153.7854562700013,24522.958361279998 2022-05-03,19:46:22.000,123,888888888,-795,0,1651607182,6255.499420369997,-1153.820701919998,24522.944387040006 2022-05-03,19:46:23.000,123,888888888,885,0,1651607183,6255.465738819992,-1153.79955453,24522.888490079997 2022-05-03,19:46:24.000,123,888888888,-795,0,1651607184,6255.593728709995,-1153.8066036599994,24522.895477200007 2022-05-03,19:46:25.000,123,888888888,-795,0,1651607185,6255.526365609992,-1153.820701919998,24522.993296880006 2022-05-03,19:46:26.000,123,888888888,765,0,1651607186,6255.506156679992,-1153.8066036599994,24522.993296880006 2022-05-03,19:46:27.000,123,888888888,-795,0,1651607187,6255.499420369997,-1153.8277510499975,24522.937399919996 2022-05-03,19:46:28.000,123,888888888,-274,0,1651607188,6255.479211439997,-1153.820701919998,24522.97932264 2022-05-03,19:46:29.000,123,888888888,-795,0,1651607189,6255.519629299997,-1153.820701919998,24523.021245360003 2022-05-03,19:46:30.000,123,888888888,-795,0,1651607190,6255.519629299997,-1153.8348001799968,24523.112077920006 2022-05-03,19:46:31.000,123,888888888,285,0,1651607191,6255.5667834699925,-1153.8348001799968,24523.04919384 2022-05-03,19:46:32.000,123,888888888,-795,0,1651607192,6255.593728709995,-1153.8277510499975,24523.042206720005 2022-05-03,19:46:33.000,123,888888888,525,0,1651607193,6255.499420369997,-1153.8418493099962,24522.97932264 2022-05-03,19:46:34.000,123,888888888,-795,0,1651607194,6255.364694169999,-1153.8629967000015,24522.96534840001 2022-05-03,19:46:35.000,123,888888888,-434,0,1651607195,6255.485947749992,-1153.8488984399955,24523.09810368 2022-05-03,19:46:36.000,123,888888888,765,0,1651607196,6255.485947749992,-1153.870045830001,24523.14701352 2022-05-03,19:46:37.000,123,888888888,-795,0,1651607197,6255.331012619994,-1153.8277510499975,24523.13303928001 2022-05-03,19:46:38.000,123,888888888,-795,0,1651607198,6255.364694169999,-1153.8629967000015,24523.14701352 2022-05-03,19:46:39.000,123,888888888,-795,0,1651607199,6255.337748929996,-1153.8982423499983,24523.070155200003 2022-05-03,19:46:40.000,123,888888888,765,0,1651607200,6255.263649519999,-1153.891193219999,24523.000284 2022-05-03,19:46:41.000,123,888888888,-315,0,1651607201,6255.297331069996,-1153.8982423499983,24522.97932264 2022-05-03,19:46:42.000,123,888888888,124,0,1651607202,6255.418584649997,-1153.9052914799977,24523.105090799996 2022-05-03,19:46:43.000,123,888888888,605,0,1651607203,6255.459002509997,-1153.9264388699958,24523.014258240008 2022-05-03,19:46:44.000,123,888888888,1005,0,1651607204,6255.432057269994,-1153.9264388699958,24523.02823248 2022-05-03,19:46:45.000,123,888888888,-795,0,1651607205,6255.479211439997,-1153.9475862600011,24523.140026400004 2022-05-03,19:46:46.000,123,888888888,-795,0,1651607206,6255.6004650199975,-1153.9687336499992,24523.14701352 2022-05-03,19:46:47.000,123,888888888,885,0,1651607207,6255.613937639995,-1153.9546353900005,24523.14701352 2022-05-03,19:46:48.000,123,888888888,-515,0,1651607208,6255.519629299997,-1153.982831909998,24523.042206720005 2022-05-03,19:46:49.000,123,888888888,525,0,1651607209,6255.438793579997,-1154.0110284299953,24523.000284 2022-05-03,19:46:50.000,123,888888888,124,0,1651607210,6255.533101919995,-1154.0110284299953,24523.08412944001 2022-05-03,19:46:51.000,123,888888888,-795,0,1651607211,6255.634146569995,-1154.003979299996,24523.119065040002 2022-05-03,19:46:52.000,123,888888888,445,0,1651607212,6255.694773359995,-1154.0251266900013,24523.160987760006 2022-05-03,19:46:53.000,123,888888888,-795,0,1651607213,6255.701509669998,-1154.003979299996,24523.154000639996 2022-05-03,19:46:54.000,123,888888888,725,0,1651607214,6256.193260299995,-1154.018077560002,24523.070155200003 2022-05-03,19:46:55.000,123,888888888,-795,0,1651607215,6256.159578749997,-1154.0321758200007,24523.112077920006 2022-05-03,19:46:56.000,123,888888888,725,0,1651607216,6256.341459119998,-1154.0321758200007,24523.126052159998 2022-05-03,19:46:57.000,123,888888888,-795,0,1651607217,6256.327986499993,-1154.0533232099988,24523.13303928001 2022-05-03,19:46:58.000,123,888888888,485,0,1651607218,6256.503130559999,-1154.0674214699975,24523.03521960001 2022-05-03,19:46:59.000,123,888888888,124,0,1651607219,6256.523339489999,-1154.0744705999969,24523.070155200003 2022-05-03,19:47:00.000,123,888888888,-795,0,1651607220,6256.745637719992,-1154.0885688599956,24523.19592336 2022-05-03,19:47:01.000,123,888888888,-795,0,1651607221,6256.813000819995,-1154.0956179900022,24523.21688472 2022-05-03,19:47:02.000,123,888888888,-795,0,1651607222,6256.691747239995,-1154.0956179900022,24523.20291048001 2022-05-03,19:47:03.000,123,888888888,-795,0,1651607223,6256.685010929992,-1154.109716250001,24523.105090799996 2022-05-03,19:47:04.000,123,888888888,-795,0,1651607224,6256.637856759997,-1154.1379127699984,24523.09810368 2022-05-03,19:47:05.000,123,888888888,285,0,1651607225,6256.765846649992,-1154.1802075500018,24523.209897600005 2022-05-03,19:47:06.000,123,888888888,-795,0,1651607226,6256.792791889995,-1154.1731584199952,24523.223871839997 2022-05-03,19:47:07.000,123,888888888,-795,0,1651607227,6256.678274619997,-1154.222502329998,24523.16797488 2022-05-03,19:47:08.000,123,888888888,565,0,1651607228,6256.705219859992,-1154.2154531999986,24523.20291048001 2022-05-03,19:47:09.000,123,888888888,765,0,1651607229,6256.8197371299975,-1154.2647971100014,24523.258807440005 2022-05-03,19:47:10.000,123,888888888,-795,0,1651607230,6256.6715383099945,-1154.2859444999995,24523.272781679996 2022-05-03,19:47:11.000,123,888888888,645,0,1651607231,6256.698483549997,-1154.314141019997,24523.279768800006 2022-05-03,19:47:12.000,123,888888888,-795,0,1651607232,6256.6715383099945,-1154.3352884100022,24523.26579456 2022-05-03,19:47:13.000,123,888888888,-795,0,1651607233,6256.826473439993,-1154.3634849299997,24523.188936240003 2022-05-03,19:47:14.000,123,888888888,-195,0,1651607234,6256.799528199997,-1154.3634849299997,24523.19592336 2022-05-03,19:47:15.000,123,888888888,685,0,1651607235,6257.008353809993,-1154.370534059999,24523.3147044 2022-05-03,19:47:16.000,123,888888888,-795,0,1651607236,6257.035299049996,-1154.370534059999,24523.307717280004 2022-05-03,19:47:17.000,123,888888888,-795,0,1651607237,6256.954463329996,-1154.4057797099958,24523.405536960003 2022-05-03,19:47:18.000,123,888888888,725,0,1651607238,6256.900572849998,-1154.3916814499971,24523.279768800006 2022-05-03,19:47:19.000,123,888888888,-795,0,1651607239,6256.974672259996,-1154.44102536,24523.349640000008 2022-05-03,19:47:20.000,123,888888888,-795,0,1651607240,6256.934254399996,-1154.3987305799965,24523.36361424 2022-05-03,19:47:21.000,123,888888888,-755,0,1651607241,6256.920781779998,-1154.3987305799965,24523.356627120003 2022-05-03,19:47:22.000,123,888888888,-795,0,1651607242,6256.954463329996,-1154.3916814499971,24523.307717280004 2022-05-03,19:47:23.000,123,888888888,-795,0,1651607243,6256.873627609995,-1154.3846323199978,24523.33566576 2022-05-03,19:47:24.000,123,888888888,525,0,1651607244,6256.806264509993,-1154.370534059999,24523.293743039998 2022-05-03,19:47:25.000,123,888888888,-795,0,1651607245,6256.880363919998,-1154.3634849299997,24523.405536960003 2022-05-03,19:47:26.000,123,888888888,-395,0,1651607246,6256.853418679995,-1154.3423375400016,24523.405536960003 2022-05-03,19:47:27.000,123,888888888,725,0,1651607247,6256.900572849998,-1154.3634849299997,24523.405536960003 2022-05-03,19:47:28.000,123,888888888,-795,0,1651607248,6256.826473439993,-1154.3564358000003,24523.3147044 2022-05-03,19:47:29.000,123,888888888,-795,0,1651607249,6256.893836539995,-1154.3211901499963,24523.307717280004 2022-05-03,19:47:30.000,123,888888888,685,0,1651607250,6256.880363919998,-1154.3211901499963,24523.398549840007 2022-05-03,19:47:31.000,123,888888888,1525,0,1651607251,6256.974672259996,-1154.349386670001,24523.440472559996 2022-05-03,19:47:32.000,123,888888888,-795,0,1651607252,6256.792791889995,-1154.3282392799956,24523.48239528 2022-05-03,19:47:33.000,123,888888888,-795,0,1651607253,6256.711956169995,-1154.3211901499963,24523.447459680006 2022-05-03,19:47:34.000,123,888888888,1005,0,1651607254,6256.725428789992,-1154.3423375400016,24523.3845756 2022-05-03,19:47:35.000,123,888888888,605,0,1651607255,6256.826473439993,-1154.3211901499963,24523.454446800002 2022-05-03,19:47:36.000,123,888888888,-795,0,1651607256,6256.705219859992,-1154.3423375400016,24523.405536960003 2022-05-03,19:47:37.000,123,888888888,45,0,1651607257,6256.664801999992,-1154.3211901499963,24523.41951120001 2022-05-03,19:47:38.000,123,888888888,965,0,1651607258,6256.900572849998,-1154.370534059999,24523.30073016001 2022-05-03,19:47:39.000,123,888888888,-795,0,1651607259,6256.631120449994,-1154.3634849299997,24523.33566576 2022-05-03,19:47:40.000,123,888888888,605,0,1651607260,6256.799528199997,-1154.3846323199978,24523.48239528 2022-05-03,19:47:41.000,123,888888888,-795,0,1651607261,6256.725428789992,-1154.3775831899984,24523.475408160004 2022-05-03,19:47:42.000,123,888888888,-795,0,1651607262,6256.6715383099945,-1154.4057797099958,24523.349640000008 2022-05-03,19:47:43.000,123,888888888,-795,0,1651607263,6256.745637719992,-1154.4057797099958,24523.426498320005 2022-05-03,19:47:44.000,123,888888888,-795,0,1651607264,6256.617647829997,-1154.3916814499971,24523.447459680006 2022-05-03,19:47:45.000,123,888888888,-795,0,1651607265,6256.691747239995,-1154.3987305799965,24523.50335664 2022-05-03,19:47:46.000,123,888888888,-795,0,1651607266,6256.792791889995,-1154.4269271000012,24523.489382399996 2022-05-03,19:47:47.000,123,888888888,-235,0,1651607267,6256.698483549997,-1154.4128288399952,24523.426498320005 2022-05-03,19:47:48.000,123,888888888,-795,0,1651607268,6256.711956169995,-1154.4128288399952,24523.426498320005 2022-05-03,19:47:49.000,123,888888888,-795,0,1651607269,6256.617647829997,-1154.4128288399952,24523.517330880008 2022-05-03,19:47:50.000,123,888888888,805,0,1651607270,6256.759110339997,-1154.44102536,24523.510343759997 2022-05-03,19:47:51.000,123,888888888,-795,0,1651607271,6256.503130559999,-1154.4198779700018,24523.524318000003 2022-05-03,19:47:52.000,123,888888888,1245,0,1651607272,6256.752374029995,-1154.4339762300006,24523.489382399996 2022-05-03,19:47:53.000,123,888888888,605,0,1651607273,6256.536812109996,-1154.4480744899993,24523.43348544 2022-05-03,19:47:54.000,123,888888888,805,0,1651607274,6256.745637719992,-1154.462172749998,24523.377588480005 2022-05-03,19:47:55.000,123,888888888,85,0,1651607275,6256.799528199997,-1154.4269271000012,24523.53130512 2022-05-03,19:47:56.000,123,888888888,-795,0,1651607276,6256.759110339997,-1154.4480744899993,24523.559253599997 2022-05-03,19:47:57.000,123,888888888,-795,0,1651607277,6256.745637719992,-1154.4480744899993,24523.489382399996 2022-05-03,19:47:58.000,123,888888888,-795,0,1651607278,6256.678274619997,-1154.4692218799973,24523.48239528 2022-05-03,19:47:59.000,123,888888888,-795,0,1651607279,6256.617647829997,-1154.4551236199986,24523.440472559996 2022-05-03,19:48:00.000,123,888888888,-795,0,1651607280,6256.6715383099945,-1154.4903692699954,24523.496369520006 2022-05-03,19:48:01.000,123,888888888,-795,0,1651607281,6256.7860555799925,-1154.462172749998,24523.53829224001 2022-05-03,19:48:02.000,123,888888888,924,0,1651607282,6256.5570210399965,-1154.4480744899993,24523.489382399996 2022-05-03,19:48:03.000,123,888888888,-635,0,1651607283,6256.624384139999,-1154.4692218799973,24523.496369520006 2022-05-03,19:48:04.000,123,888888888,-795,0,1651607284,6256.583966279999,-1154.4903692699954,24523.50335664 2022-05-03,19:48:05.000,123,888888888,-795,0,1651607285,6256.637856759997,-1154.5044675300014,24523.65008616 2022-05-03,19:48:06.000,123,888888888,-795,0,1651607286,6256.563757349999,-1154.4903692699954,24523.664060400006 2022-05-03,19:48:07.000,123,888888888,805,0,1651607287,6256.685010929992,-1154.4903692699954,24523.524318000003 2022-05-03,19:48:08.000,123,888888888,-795,0,1651607288,6256.644593069999,-1154.5467623099976,24523.510343759997 2022-05-03,19:48:09.000,123,888888888,-635,0,1651607289,6256.745637719992,-1154.5326640499989,24523.545279360005 2022-05-03,19:48:10.000,123,888888888,-795,0,1651607290,6256.698483549997,-1154.5044675300014,24523.53829224001 2022-05-03,19:48:11.000,123,888888888,-795,0,1651607291,6256.678274619997,-1154.5326640499989,24523.63611192001 2022-05-03,19:48:12.000,123,888888888,885,0,1651607292,6256.900572849998,-1154.5608605699963,24523.657073279996 2022-05-03,19:48:13.000,123,888888888,-795,0,1651607293,6256.860154989998,-1154.5679096999957,24523.678034639997 2022-05-03,19:48:14.000,123,888888888,-795,0,1651607294,6256.6715383099945,-1154.5679096999957,24523.58021496 2022-05-03,19:48:15.000,123,888888888,-795,0,1651607295,6256.934254399996,-1154.5749588300023,24523.60117632 2022-05-03,19:48:16.000,123,888888888,85,0,1651607296,6256.8197371299975,-1154.5679096999957,24523.643099040004 2022-05-03,19:48:17.000,123,888888888,-515,0,1651607297,6256.9140454699955,-1154.6031553499997,24523.629124799998 2022-05-03,19:48:18.000,123,888888888,-795,0,1651607298,6256.860154989998,-1154.5679096999957,24523.559253599997 2022-05-03,19:48:19.000,123,888888888,-795,0,1651607299,6256.860154989998,-1154.610204479999,24523.60117632 2022-05-03,19:48:20.000,123,888888888,-795,0,1651607300,6256.934254399996,-1154.610204479999,24523.74790584 2022-05-03,19:48:21.000,123,888888888,-795,0,1651607301,6256.920781779998,-1154.6031553499997,24523.7688672 2022-05-03,19:48:22.000,123,888888888,805,0,1651607302,6256.860154989998,-1154.5961062200004,24523.74790584 2022-05-03,19:48:23.000,123,888888888,-795,0,1651607303,6256.853418679995,-1154.6243027399978,24523.622137680002 2022-05-03,19:48:24.000,123,888888888,-795,0,1651607304,6256.961199639998,-1154.6524992599952,24523.698996 2022-05-03,19:48:25.000,123,888888888,845,0,1651607305,6256.900572849998,-1154.6243027399978,24523.712970240005 2022-05-03,19:48:26.000,123,888888888,-795,0,1651607306,6256.988144879993,-1154.6384009999965,24523.761880080005 2022-05-03,19:48:27.000,123,888888888,605,0,1651607307,6256.907309159993,-1154.6384009999965,24523.692008880003 2022-05-03,19:48:28.000,123,888888888,-795,0,1651607308,6256.927518089993,-1154.6454501299959,24523.7688672 2022-05-03,19:48:29.000,123,888888888,-795,0,1651607309,6256.860154989998,-1154.6454501299959,24523.81777704 2022-05-03,19:48:30.000,123,888888888,1604,0,1651607310,6256.826473439993,-1154.6595483900019,24523.87367400001 2022-05-03,19:48:31.000,123,888888888,1085,0,1651607311,6256.9140454699955,-1154.6947940399987,24523.880661120005 2022-05-03,19:48:32.000,123,888888888,-795,0,1651607312,6256.994881189996,-1154.6947940399987,24523.845725519997 2022-05-03,19:48:33.000,123,888888888,-795,0,1651607313,6256.920781779998,-1154.722990559996,24523.75489296001 2022-05-03,19:48:34.000,123,888888888,-795,0,1651607314,6256.981408569998,-1154.7300396899955,24523.7688672 2022-05-03,19:48:35.000,123,888888888,-795,0,1651607315,6256.893836539995,-1154.7441379500015,24523.92258384001 2022-05-03,19:48:36.000,123,888888888,-795,0,1651607316,6256.887100229993,-1154.737088820002,24523.957519440002 2022-05-03,19:48:37.000,123,888888888,-795,0,1651607317,6257.021826429998,-1154.7441379500015,24523.908609600003 2022-05-03,19:48:38.000,123,888888888,-795,0,1651607318,6256.839946059998,-1154.7652853399995,24523.796815679998 2022-05-03,19:48:39.000,123,888888888,-795,0,1651607319,6256.940990709998,-1154.7652853399995,24523.964506559998 2022-05-03,19:48:40.000,123,888888888,-315,0,1651607320,6256.846682369993,-1154.7864327299976,24523.929570960005 2022-05-03,19:48:41.000,123,888888888,-795,0,1651607321,6256.813000819995,-1154.793481859997,24523.824764159996 2022-05-03,19:48:42.000,123,888888888,-795,0,1651607322,6256.705219859992,-1154.8005309899963,24523.87367400001 2022-05-03,19:48:43.000,123,888888888,-795,0,1651607323,6256.698483549997,-1154.8075801199957,24523.726944479997 2022-05-03,19:48:44.000,123,888888888,965,0,1651607324,6256.705219859992,-1154.828727510001,24523.852712640008 2022-05-03,19:48:45.000,123,888888888,-795,0,1651607325,6256.779319269997,-1154.8216783800017,24523.97149368001 2022-05-03,19:48:46.000,123,888888888,485,0,1651607326,6256.685010929992,-1154.8569240299985,24523.978480800004 2022-05-03,19:48:47.000,123,888888888,-795,0,1651607327,6256.974672259996,-1154.8710222899972,24523.91559672 2022-05-03,19:48:48.000,123,888888888,-795,0,1651607328,6256.887100229993,-1154.885120549996,24523.831751280006 2022-05-03,19:48:49.000,123,888888888,-795,0,1651607329,6256.792791889995,-1154.9274153299993,24523.852712640008 2022-05-03,19:48:50.000,123,888888888,605,0,1651607330,6256.961199639998,-1154.9274153299993,24523.957519440002 2022-05-03,19:48:51.000,123,888888888,-195,0,1651607331,6257.163288939999,-1154.9344644599987,24523.978480800004 2022-05-03,19:48:52.000,123,888888888,-235,0,1651607332,6257.109398459994,-1154.941513589998,24524.020403520008 2022-05-03,19:48:53.000,123,888888888,-795,0,1651607333,6257.055507979996,-1154.941513589998,24524.027390640003 2022-05-03,19:48:54.000,123,888888888,885,0,1651607334,6257.048771669994,-1154.9979066300002,24523.88764824 2022-05-03,19:48:55.000,123,888888888,-795,0,1651607335,6257.095925839996,-1154.9908575000009,24523.978480800004 2022-05-03,19:48:56.000,123,888888888,1525,0,1651607336,6257.203706799999,-1154.9838083700015,24523.97149368001 2022-05-03,19:48:57.000,123,888888888,-795,0,1651607337,6257.183497869999,-1155.012004889999,24523.943545199996 2022-05-03,19:48:58.000,123,888888888,-795,0,1651607338,6257.2710698999945,-1155.0402014099964,24523.901622480007 2022-05-03,19:48:59.000,123,888888888,-515,0,1651607339,6257.372114549995,-1155.0402014099964,24523.950532320006 2022-05-03,19:49:00.000,123,888888888,-795,0,1651607340,6257.459686579998,-1155.068397930001,24524.062326239997 2022-05-03,19:49:01.000,123,888888888,-795,0,1651607341,6257.405796099993,-1155.0754470600004,24524.0832876 2022-05-03,19:49:02.000,123,888888888,85,0,1651607342,6257.345169309992,-1155.1036435799979,24524.111236079996 2022-05-03,19:49:03.000,123,888888888,-795,0,1651607343,6257.324960379992,-1155.0895453199992,24523.98546792 2022-05-03,19:49:04.000,123,888888888,-795,0,1651607344,6257.486631819993,-1155.1318400999953,24524.027390640003 2022-05-03,19:49:05.000,123,888888888,-195,0,1651607345,6257.331696689995,-1155.1318400999953,24524.020403520008 2022-05-03,19:49:06.000,123,888888888,-795,0,1651607346,6257.298015139997,-1155.16003662,24524.05533912 2022-05-03,19:49:07.000,123,888888888,-795,0,1651607347,6257.506840749993,-1155.1670857499994,24523.98546792 2022-05-03,19:49:08.000,123,888888888,-795,0,1651607348,6257.527049679993,-1155.1529874900007,24524.013416399997 2022-05-03,19:49:09.000,123,888888888,-795,0,1651607349,6257.702193739999,-1155.181184009998,24524.146171680004 2022-05-03,19:49:10.000,123,888888888,965,0,1651607350,6257.971646139995,-1155.1741348799987,24524.125210320002 2022-05-03,19:49:11.000,123,888888888,-795,0,1651607351,6258.0390092399975,-1155.1952822699968,24524.17412016 2022-05-03,19:49:12.000,123,888888888,-795,0,1651607352,6257.991855069995,-1155.2093805299955,24524.146171680004 2022-05-03,19:49:13.000,123,888888888,1125,0,1651607353,6257.917755659997,-1155.2023313999962,24524.062326239997 2022-05-03,19:49:14.000,123,888888888,-795,0,1651607354,6257.964909829992,-1155.2234787900015,24524.076300480003 2022-05-03,19:49:15.000,123,888888888,-795,0,1651607355,6258.214153299996,-1155.2093805299955,24524.22303 2022-05-03,19:49:16.000,123,888888888,-795,0,1651607356,6258.308461639994,-1155.2164296600022,24524.22303 2022-05-03,19:49:17.000,123,888888888,-395,0,1651607357,6258.449924149994,-1155.2375770500003,24524.264952720005 2022-05-03,19:49:18.000,123,888888888,-274,0,1651607358,6258.449924149994,-1155.2023313999962,24524.188094400008 2022-05-03,19:49:19.000,123,888888888,-795,0,1651607359,6258.497078319997,-1155.2234787900015,24524.25796560001 2022-05-03,19:49:20.000,123,888888888,965,0,1651607360,6258.503814629992,-1155.230527920001,24524.292901200002 2022-05-03,19:49:21.000,123,888888888,-795,0,1651607361,6258.470133079994,-1155.230527920001,24524.25097848 2022-05-03,19:49:22.000,123,888888888,-74,0,1651607362,6258.577914039997,-1155.2234787900015,24524.27193984 2022-05-03,19:49:23.000,123,888888888,-795,0,1651607363,6258.652013449995,-1155.2234787900015,24524.188094400008 2022-05-03,19:49:24.000,123,888888888,-795,0,1651607364,6259.062928359999,-1155.2446261799996,24524.299888319998 2022-05-03,19:49:25.000,123,888888888,-795,0,1651607365,6259.2043908699925,-1155.2234787900015,24524.34181104 2022-05-03,19:49:26.000,123,888888888,605,0,1651607366,6259.345853379993,-1155.2375770500003,24524.348798159997 2022-05-03,19:49:27.000,123,888888888,-795,0,1651607367,6259.305435519993,-1155.251675309999,24524.36975952 2022-05-03,19:49:28.000,123,888888888,-795,0,1651607368,6259.029246809994,-1155.2587244399983,24524.25097848 2022-05-03,19:49:29.000,123,888888888,-795,0,1651607369,6259.150500389995,-1155.2587244399983,24524.285914080006 2022-05-03,19:49:30.000,123,888888888,-795,0,1651607370,6259.3525896899955,-1155.2587244399983,24524.383733760005 2022-05-03,19:49:31.000,123,888888888,-795,0,1651607371,6259.453634339996,-1155.2375770500003,24524.355785280008 2022-05-03,19:49:32.000,123,888888888,-795,0,1651607372,6259.568151609994,-1155.2657735699977,24524.47456632001 2022-05-03,19:49:33.000,123,888888888,-795,0,1651607373,6259.938648659998,-1155.2657735699977,24524.481553440004 2022-05-03,19:49:34.000,123,888888888,-715,0,1651607374,6259.797186149997,-1155.3010192200018,24524.397707999997 2022-05-03,19:49:35.000,123,888888888,-795,0,1651607375,6259.911703419995,-1155.2939700899951,24524.453604960006 2022-05-03,19:49:36.000,123,888888888,-795,0,1651607376,6260.032956999996,-1155.2939700899951,24524.432643600005 2022-05-03,19:49:37.000,123,888888888,-795,0,1651607377,6259.871285559995,-1155.3080683500011,24524.453604960006 2022-05-03,19:49:38.000,123,888888888,765,0,1651607378,6259.8241313899925,-1155.3080683500011,24524.411682240003 2022-05-03,19:49:39.000,123,888888888,1245,0,1651607379,6260.140737959999,-1155.3292157399992,24524.43963072 2022-05-03,19:49:40.000,123,888888888,-795,0,1651607380,6260.140737959999,-1155.3080683500011,24524.614308719996 2022-05-03,19:49:41.000,123,888888888,-795,0,1651607381,6260.208101059994,-1155.3221666099998,24524.55841176 2022-05-03,19:49:42.000,123,888888888,-795,0,1651607382,6260.255255229997,-1155.343313999998,24524.600334480005 2022-05-03,19:49:43.000,123,888888888,-795,0,1651607383,6260.248518919994,-1155.3574122599966,24524.565398879997 2022-05-03,19:49:44.000,123,888888888,605,0,1651607384,6259.965593899993,-1155.364461389996,24524.355785280008 2022-05-03,19:49:45.000,123,888888888,-795,0,1651607385,6260.167683199994,-1155.3715105199954,24524.565398879997 2022-05-03,19:49:46.000,123,888888888,-795,0,1651607386,6260.363036189992,-1155.3715105199954,24524.551424640005 2022-05-03,19:49:47.000,123,888888888,-795,0,1651607387,6260.363036189992,-1155.378559650002,24524.64225720001 2022-05-03,19:49:48.000,123,888888888,-795,0,1651607388,6260.389981429995,-1155.39970704,24524.600334480005 2022-05-03,19:49:49.000,123,888888888,-795,0,1651607389,6260.282200469999,-1155.4067561699994,24524.502514800006 2022-05-03,19:49:50.000,123,888888888,765,0,1651607390,6260.585334419993,-1155.4208544299981,24524.698154160003 2022-05-03,19:49:51.000,123,888888888,-795,0,1651607391,6260.747005859994,-1155.39970704,24524.635270079998 2022-05-03,19:49:52.000,123,888888888,-795,0,1651607392,6260.935622539997,-1155.4138052999988,24524.621295840006 2022-05-03,19:49:53.000,123,888888888,-795,0,1651607393,6260.976040399997,-1155.4279035599975,24524.551424640005 2022-05-03,19:49:54.000,123,888888888,-795,0,1651607394,6260.787423719994,-1155.4631492100016,24524.579373120003 2022-05-03,19:49:55.000,123,888888888,605,0,1651607395,6260.908677299994,-1155.491345729999,24524.747064000003 2022-05-03,19:49:56.000,123,888888888,5,0,1651607396,6261.002985639992,-1155.4631492100016,24524.76103824001 2022-05-03,19:49:57.000,123,888888888,1005,0,1651607397,6261.063612429993,-1155.4631492100016,24524.698154160003 2022-05-03,19:49:58.000,123,888888888,-795,0,1651607398,6261.070348739995,-1155.4842965999997,24524.614308719996 2022-05-03,19:49:59.000,123,888888888,-795,0,1651607399,6261.353273759996,-1155.4842965999997,24524.691167040008 2022-05-03,19:50:00.000,123,888888888,-795,0,1651607400,6261.420636859999,-1155.4983948599984,24524.65623144 2022-05-03,19:50:01.000,123,888888888,805,0,1651607401,6261.555363059997,-1155.5265913799958,24524.691167040008 2022-05-03,19:50:02.000,123,888888888,685,0,1651607402,6261.461054719999,-1155.5265913799958,24524.698154160003 2022-05-03,19:50:03.000,123,888888888,-795,0,1651607403,6261.5284178199945,-1155.5195422499964,24524.65623144 2022-05-03,19:50:04.000,123,888888888,-795,0,1651607404,6261.541890439992,-1155.5477387700012,24524.621295840006 2022-05-03,19:50:05.000,123,888888888,-114,0,1651607405,6261.750716049995,-1155.5477387700012,24524.781999599996 2022-05-03,19:50:06.000,123,888888888,-795,0,1651607406,6261.865233319993,-1155.5688861599992,24524.795973840002 2022-05-03,19:50:07.000,123,888888888,525,0,1651607407,6261.764188669993,-1155.5477387700012,24524.740076880007 2022-05-03,19:50:08.000,123,888888888,-795,0,1651607408,6261.851760699996,-1155.5759352899986,24524.75405112 2022-05-03,19:50:09.000,123,888888888,645,0,1651607409,6261.461054719999,-1155.5406896400018,24524.649244320004 2022-05-03,19:50:10.000,123,888888888,-795,0,1651607410,6261.649671399995,-1155.5547879000005,24524.670205680006 2022-05-03,19:50:11.000,123,888888888,-795,0,1651607411,6261.946069039994,-1155.582984419998,24524.781999599996 2022-05-03,19:50:12.000,123,888888888,-274,0,1651607412,6261.8854422499935,-1155.582984419998,24524.788986720007 2022-05-03,19:50:13.000,123,888888888,-795,0,1651607413,6261.858497009998,-1155.604131809996,24524.830909439996 2022-05-03,19:50:14.000,123,888888888,-795,0,1651607414,6261.871969629996,-1155.5759352899986,24524.837896560006 2022-05-03,19:50:15.000,123,888888888,805,0,1651607415,6261.723770809993,-1155.604131809996,24524.719115520005 2022-05-03,19:50:16.000,123,888888888,605,0,1651607416,6261.831551769996,-1155.5970826799967,24524.80994808001 2022-05-03,19:50:17.000,123,888888888,-795,0,1651607417,6261.8854422499935,-1155.6111809399954,24524.691167040008 2022-05-03,19:50:18.000,123,888888888,965,0,1651607418,6261.8854422499935,-1155.604131809996,24524.740076880007 2022-05-03,19:50:19.000,123,888888888,-795,0,1651607419,6261.845024389993,-1155.604131809996,24524.89379352 2022-05-03,19:50:20.000,123,888888888,485,0,1651607420,6262.235730369997,-1155.604131809996,24524.956677600007 2022-05-03,19:50:21.000,123,888888888,-795,0,1651607421,6262.370456569995,-1155.6252792000014,24524.858857920008 2022-05-03,19:50:22.000,123,888888888,924,0,1651607422,6262.592754799996,-1155.604131809996,24524.907767760007 2022-05-03,19:50:23.000,123,888888888,325,0,1651607423,6262.794844099997,-1155.6252792000014,24524.82392232 2022-05-03,19:50:24.000,123,888888888,-795,0,1651607424,6262.983460779993,-1155.6464265899995,24524.795973840002 2022-05-03,19:50:25.000,123,888888888,-795,0,1651607425,6262.794844099997,-1155.6323283300007,24524.851870799997 2022-05-03,19:50:26.000,123,888888888,-795,0,1651607426,6262.767898859995,-1155.6816722399963,24524.914754880003 2022-05-03,19:50:27.000,123,888888888,-795,0,1651607427,6262.3906654999955,-1155.6675739799975,24524.77501248 2022-05-03,19:50:28.000,123,888888888,-195,0,1651607428,6262.599491109999,-1155.6957705000023,24524.830909439996 2022-05-03,19:50:29.000,123,888888888,605,0,1651607429,6262.552336939996,-1155.7239670199997,24524.963664720002 2022-05-03,19:50:30.000,123,888888888,-795,0,1651607430,6262.532128009996,-1155.7239670199997,24524.97763896001 2022-05-03,19:50:31.000,123,888888888,885,0,1651607431,6262.653381589997,-1155.7380652799984,24524.956677600007 2022-05-03,19:50:32.000,123,888888888,485,0,1651607432,6262.525391699994,-1155.7521635399971,24524.9916132 2022-05-03,19:50:33.000,123,888888888,765,0,1651607433,6262.612963729996,-1155.7733109299952,24524.865845040003 2022-05-03,19:50:34.000,123,888888888,-795,0,1651607434,6262.444555979993,-1155.80150745,24524.858857920008 2022-05-03,19:50:35.000,123,888888888,-795,0,1651607435,6262.545600629994,-1155.7944583200006,24525.01257456 2022-05-03,19:50:36.000,123,888888888,645,0,1651607436,6262.700535759999,-1155.7803600600018,24525.0614844 2022-05-03,19:50:37.000,123,888888888,845,0,1651607437,6262.727480999994,-1155.8085565799993,24525.019561679997 2022-05-03,19:50:38.000,123,888888888,-675,0,1651607438,6262.586018489994,-1155.822654839998,24524.949690479996 2022-05-03,19:50:39.000,123,888888888,-795,0,1651607439,6262.956515539998,-1155.843802229996,24525.026548800008 2022-05-03,19:50:40.000,123,888888888,-715,0,1651607440,6263.185550079994,-1155.8649496200014,24525.019561679997 2022-05-03,19:50:41.000,123,888888888,-795,0,1651607441,6263.064296499993,-1155.8790478800001,24525.047510159995 2022-05-03,19:50:42.000,123,888888888,-795,0,1651607442,6263.145132219994,-1155.8508513599954,24525.082445760003 2022-05-03,19:50:43.000,123,888888888,-795,0,1651607443,6262.983460779993,-1155.8649496200014,24524.9916132 2022-05-03,19:50:44.000,123,888888888,-795,0,1651607444,6263.300067349999,-1155.8860970099995,24525.019561679997 2022-05-03,19:50:45.000,123,888888888,-795,0,1651607445,6263.003669709993,-1155.8931461399989,24524.87283216 2022-05-03,19:50:46.000,123,888888888,-795,0,1651607446,6263.2327042499965,-1155.8790478800001,24525.11039424 2022-05-03,19:50:47.000,123,888888888,-795,0,1651607447,6263.239440559999,-1155.9001952699982,24525.173278320006 2022-05-03,19:50:48.000,123,888888888,-795,0,1651607448,6263.522365579993,-1155.8931461399989,24525.068471519997 2022-05-03,19:50:49.000,123,888888888,-795,0,1651607449,6263.421320929992,-1155.8931461399989,24525.01257456 2022-05-03,19:50:50.000,123,888888888,-795,0,1651607450,6263.246176869994,-1155.9001952699982,24524.963664720002 2022-05-03,19:50:51.000,123,888888888,-795,0,1651607451,6263.306803659994,-1155.914293529997,24525.117381359996 2022-05-03,19:50:52.000,123,888888888,-795,0,1651607452,6263.219231629999,-1155.9001952699982,24525.075458640007 2022-05-03,19:50:53.000,123,888888888,-315,0,1651607453,6263.205759009994,-1155.9072443999976,24525.201226800003 2022-05-03,19:50:54.000,123,888888888,-795,0,1651607454,6263.2529131799965,-1155.8931461399989,24525.103407120005 2022-05-03,19:50:55.000,123,888888888,565,0,1651607455,6263.145132219994,-1155.8790478800001,24525.152316960004 2022-05-03,19:50:56.000,123,888888888,-795,0,1651607456,6263.367430449995,-1155.9001952699982,24525.131355600002 2022-05-03,19:50:57.000,123,888888888,124,0,1651607457,6263.549310819995,-1155.9001952699982,24525.15930408 2022-05-03,19:50:58.000,123,888888888,-795,0,1651607458,6263.010406019996,-1155.9001952699982,24524.92872912001 2022-05-03,19:50:59.000,123,888888888,-795,0,1651607459,6263.097978049998,-1155.9072443999976,24525.124368480007 2022-05-03,19:51:00.000,123,888888888,-795,0,1651607460,6262.882416129993,-1155.9001952699982,24525.201226800003 2022-05-03,19:51:01.000,123,888888888,-795,0,1651607461,6262.916097679998,-1155.8931461399989,24525.25712376 2022-05-03,19:51:02.000,123,888888888,1205,0,1651607462,6263.111450669996,-1155.9072443999976,24525.25712376 2022-05-03,19:51:03.000,123,888888888,-795,0,1651607463,6262.976724469998,-1155.8931461399989,24525.26411088001 2022-05-03,19:51:04.000,123,888888888,-795,0,1651607464,6263.306803659994,-1155.914293529997,24525.11039424 2022-05-03,19:51:05.000,123,888888888,445,0,1651607465,6263.057560189998,-1155.914293529997,24525.11039424 2022-05-03,19:51:06.000,123,888888888,-434,0,1651607466,6262.976724469998,-1155.9001952699982,24525.187252559997 2022-05-03,19:51:07.000,123,888888888,-795,0,1651607467,6263.064296499993,-1155.914293529997,24525.26411088001 2022-05-03,19:51:08.000,123,888888888,245,0,1651607468,6263.279858419999,-1155.9283917899957,24525.22917528 2022-05-03,19:51:09.000,123,888888888,-795,0,1651607469,6263.185550079994,-1155.9283917899957,24525.194239680008 2022-05-03,19:51:10.000,123,888888888,-795,0,1651607470,6263.502156649993,-1155.9213426599963,24525.34795632 2022-05-03,19:51:11.000,123,888888888,845,0,1651607471,6263.758136429999,-1155.9354409200023,24525.243149520007 2022-05-03,19:51:12.000,123,888888888,-795,0,1651607472,6263.657091779998,-1155.949539180001,24525.27808512 2022-05-03,19:51:13.000,123,888888888,-595,0,1651607473,6263.515629269998,-1155.9565883100004,24525.187252559997 2022-05-03,19:51:14.000,123,888888888,124,0,1651607474,6263.414584619997,-1155.9565883100004,24525.20821392 2022-05-03,19:51:15.000,123,888888888,-195,0,1651607475,6263.488684029995,-1155.970686569999,24525.333982079996 2022-05-03,19:51:16.000,123,888888888,-795,0,1651607476,6263.279858419999,-1155.9636374399997,24525.3759048 2022-05-03,19:51:17.000,123,888888888,85,0,1651607477,6263.118186979998,-1156.0059322199959,24525.410840400007 2022-05-03,19:51:18.000,123,888888888,1005,0,1651607478,6263.111450669996,-1156.0129813499952,24525.354943439997 2022-05-03,19:51:19.000,123,888888888,-795,0,1651607479,6263.185550079994,-1156.0341287400006,24525.215201039995 2022-05-03,19:51:20.000,123,888888888,-795,0,1651607480,6263.084505429993,-1156.0341287400006,24525.354943439997 2022-05-03,19:51:21.000,123,888888888,-795,0,1651607481,6263.7379274999985,-1156.062325259998,24525.34795632 2022-05-03,19:51:22.000,123,888888888,-795,0,1651607482,6263.340485209999,-1156.0341287400006,24525.34795632 2022-05-03,19:51:23.000,123,888888888,605,0,1651607483,6263.293331039997,-1156.0693743899974,24525.3759048 2022-05-03,19:51:24.000,123,888888888,-515,0,1651607484,6263.785081669994,-1156.0905217799955,24525.306033599998 2022-05-03,19:51:25.000,123,888888888,-795,0,1651607485,6263.7379274999985,-1156.1116691700008,24525.48071160001 2022-05-03,19:51:26.000,123,888888888,565,0,1651607486,6263.818763219999,-1156.1187183000002,24525.487698720004 2022-05-03,19:51:27.000,123,888888888,5,0,1651607487,6263.758136429999,-1156.132816559999,24525.487698720004 2022-05-03,19:51:28.000,123,888888888,445,0,1651607488,6263.1383959099985,-1156.132816559999,24525.320007840004 2022-05-03,19:51:29.000,123,888888888,565,0,1651607489,6263.259649489999,-1156.153963949997,24525.43180176001 2022-05-03,19:51:30.000,123,888888888,-795,0,1651607490,6261.582308299992,-1156.1257674299995,24525.501672959996 2022-05-03,19:51:31.000,123,888888888,965,0,1651607491,6261.932596419996,-1156.1680622099957,24525.536608560004 2022-05-03,19:51:32.000,123,888888888,-795,0,1651607492,6262.666854209994,-1156.1821604700017,24525.54359568 2022-05-03,19:51:33.000,123,888888888,445,0,1651607493,6262.687063139994,-1156.189209600001,24525.571544159997 2022-05-03,19:51:34.000,123,888888888,-354,0,1651607494,6261.279174349998,-1156.189209600001,24525.459750240007 2022-05-03,19:51:35.000,123,888888888,-675,0,1651607495,6260.241782609999,-1156.1962587300004,24525.550582799995 2022-05-03,19:51:36.000,123,888888888,725,0,1651607496,6260.282200469999,-1156.189209600001,24525.578531280007 2022-05-03,19:51:37.000,123,888888888,-795,0,1651607497,6258.625068209993,-1156.2244552499978,24525.59250552 2022-05-03,19:51:38.000,123,888888888,805,0,1651607498,6256.994881189996,-1156.2174061199985,24525.522634319997 2022-05-03,19:51:39.000,123,888888888,-795,0,1651607499,6256.624384139999,-1156.2244552499978,24525.5156472 2022-05-03,19:51:40.000,123,888888888,-155,0,1651607500,6257.432741339995,-1156.2033078599998,24525.669363839996 2022-05-03,19:51:41.000,123,888888888,-795,0,1651607501,6257.547258609993,-1156.245602639996,24525.669363839996 2022-05-03,19:51:42.000,123,888888888,765,0,1651607502,6258.025536619993,-1156.2667500300013,24525.61346688 2022-05-03,19:51:43.000,123,888888888,1045,0,1651607503,6257.277806209997,-1156.2244552499978,24525.641415359998 2022-05-03,19:51:44.000,123,888888888,-795,0,1651607504,6255.863181109999,-1156.2737991600006,24525.578531280007 2022-05-03,19:51:45.000,123,888888888,-795,0,1651607505,6255.997907309997,-1156.2526517699953,24525.56455704 2022-05-03,19:51:46.000,123,888888888,965,0,1651607506,6255.128923319993,-1156.2737991600006,24525.54359568 2022-05-03,19:51:47.000,123,888888888,-795,0,1651607507,6256.920781779998,-1156.259700900002,24525.690325199997 2022-05-03,19:51:48.000,123,888888888,285,0,1651607508,6256.570493659994,-1156.2667500300013,24525.697312320008 2022-05-03,19:51:49.000,123,888888888,-795,0,1651607509,6254.286884569992,-1156.28084829,24525.620453999996 2022-05-03,19:51:50.000,123,888888888,485,0,1651607510,6254.967251879993,-1156.2737991600006,24525.746222160007 2022-05-03,19:51:51.000,123,888888888,-795,0,1651607511,6255.176077489996,-1156.259700900002,24525.788144879996 2022-05-03,19:51:52.000,123,888888888,-795,0,1651607512,6254.226257779999,-1156.2949465499987,24525.753209280003 2022-05-03,19:51:53.000,123,888888888,-795,0,1651607513,6253.687352979992,-1156.3301921999955,24525.73224792 2022-05-03,19:51:54.000,123,888888888,-795,0,1651607514,6253.364010099998,-1156.3231430699961,24525.704299440004 2022-05-03,19:51:55.000,123,888888888,965,0,1651607515,6253.256229139995,-1156.3231430699961,24525.746222160007 2022-05-03,19:51:56.000,123,888888888,-195,0,1651607516,6253.451582129994,-1156.3231430699961,24525.704299440004 2022-05-03,19:51:57.000,123,888888888,1005,0,1651607517,6253.774925009995,-1156.3231430699961,24525.844041840006 2022-05-03,19:51:58.000,123,888888888,-795,0,1651607518,6254.030904789994,-1156.3372413300021,24525.871990320004 2022-05-03,19:51:59.000,123,888888888,325,0,1651607519,6253.465054749999,-1156.3513395900009,24525.81609336001 2022-05-03,19:52:00.000,123,888888888,-795,0,1651607520,6253.525681539999,-1156.3372413300021,24525.774170640005 2022-05-03,19:52:01.000,123,888888888,-795,0,1651607521,6253.559363089997,-1156.3513395900009,24525.788144879996 2022-05-03,19:52:02.000,123,888888888,-795,0,1651607522,6253.795133939995,-1156.3442904600015,24525.809106239998 2022-05-03,19:52:03.000,123,888888888,-795,0,1651607523,6254.118476819996,-1156.3654378499996,24525.858016079997 2022-05-03,19:52:04.000,123,888888888,1005,0,1651607524,6253.094557699995,-1156.393634369997,24525.941861520005 2022-05-03,19:52:05.000,123,888888888,404,0,1651607525,6253.404427959998,-1156.393634369997,24525.913913040007 2022-05-03,19:52:06.000,123,888888888,1045,0,1651607526,6253.323592239998,-1156.372486979999,24525.85102896 2022-05-03,19:52:07.000,123,888888888,-795,0,1651607527,6253.835551799995,-1156.372486979999,24525.962822880007 2022-05-03,19:52:08.000,123,888888888,-795,0,1651607528,6253.303383309998,-1156.3865852399977,24525.920900160003 2022-05-03,19:52:09.000,123,888888888,885,0,1651607529,6253.498736299996,-1156.4077326299957,24525.8300676 2022-05-03,19:52:10.000,123,888888888,-155,0,1651607530,6253.943332759998,-1156.414781759995,24525.837054719996 2022-05-03,19:52:11.000,123,888888888,-795,0,1651607531,6253.950069069993,-1156.3865852399977,24525.976797119998 2022-05-03,19:52:12.000,123,888888888,-74,0,1651607532,6253.4246368899985,-1156.393634369997,24525.990771360004 2022-05-03,19:52:13.000,123,888888888,-235,0,1651607533,6254.003959549998,-1156.4218308900017,24526.011732720006 2022-05-03,19:52:14.000,123,888888888,-795,0,1651607534,6253.714298219995,-1156.4077326299957,24525.99775848 2022-05-03,19:52:15.000,123,888888888,-795,0,1651607535,6253.296646999996,-1156.4218308900017,24525.913913040007 2022-05-03,19:52:16.000,123,888888888,-795,0,1651607536,6253.1282392499925,-1156.4218308900017,24525.990771360004 2022-05-03,19:52:17.000,123,888888888,-795,0,1651607537,6253.202338659998,-1156.4006834999964,24525.8999388 2022-05-03,19:52:18.000,123,888888888,404,0,1651607538,6253.694089289995,-1156.414781759995,24526.01871984 2022-05-03,19:52:19.000,123,888888888,645,0,1651607539,6253.417900579996,-1156.4077326299957,24526.060642560005 2022-05-03,19:52:20.000,123,888888888,-795,0,1651607540,6253.768188699993,-1156.4218308900017,24526.039681200004 2022-05-03,19:52:21.000,123,888888888,-395,0,1651607541,6253.997223239996,-1156.414781759995,24526.11653952 2022-05-03,19:52:22.000,123,888888888,-795,0,1651607542,6254.664117929999,-1156.428880020001,24526.039681200004 2022-05-03,19:52:23.000,123,888888888,-795,0,1651607543,6255.155868559996,-1156.414781759995,24525.99775848 2022-05-03,19:52:24.000,123,888888888,325,0,1651607544,6255.014406049995,-1156.4077326299957,24526.025706959997 2022-05-03,19:52:25.000,123,888888888,-795,0,1651607545,6256.031588859994,-1156.4077326299957,24526.053655439995 2022-05-03,19:52:26.000,123,888888888,-795,0,1651607546,6256.866891299993,-1156.428880020001,24526.081603920007 2022-05-03,19:52:27.000,123,888888888,-155,0,1651607547,6257.574203849996,-1156.4500274099992,24526.039681200004 2022-05-03,19:52:28.000,123,888888888,765,0,1651607548,6258.975356329996,-1156.4218308900017,24526.053655439995 2022-05-03,19:52:29.000,123,888888888,-795,0,1651607549,6258.214153299996,-1156.4429782799998,24526.11653952 2022-05-03,19:52:30.000,123,888888888,-635,0,1651607550,6258.867575369994,-1156.4500274099992,24526.144487999998 2022-05-03,19:52:31.000,123,888888888,-795,0,1651607551,6258.268043779994,-1156.4500274099992,24526.16544936 2022-05-03,19:52:32.000,123,888888888,-795,0,1651607552,6258.409506289994,-1156.4570765399985,24526.193397839997 2022-05-03,19:52:33.000,123,888888888,-795,0,1651607553,6256.893836539995,-1156.485273059996,24526.039681200004 2022-05-03,19:52:34.000,123,888888888,-35,0,1651607554,6259.056192049997,-1156.4782239299966,24526.04666832 2022-05-03,19:52:35.000,123,888888888,-795,0,1651607555,6259.689405189994,-1156.4711747999972,24526.16544936 2022-05-03,19:52:36.000,123,888888888,725,0,1651607556,6259.925176039993,-1156.4711747999972,24526.221346319995 2022-05-03,19:52:37.000,123,888888888,-795,0,1651607557,6259.541206369999,-1156.485273059996,24526.2143592 2022-05-03,19:52:38.000,123,888888888,-795,0,1651607558,6259.574887919996,-1156.4641256699979,24526.10256528001 2022-05-03,19:52:39.000,123,888888888,-795,0,1651607559,6260.726796929994,-1156.485273059996,24526.130513760007 2022-05-03,19:52:40.000,123,888888888,645,0,1651607560,6260.982776709992,-1156.4782239299966,24526.158462240004 2022-05-03,19:52:41.000,123,888888888,924,0,1651607561,6260.336090949997,-1156.4711747999972,24526.16544936 2022-05-03,19:52:42.000,123,888888888,-795,0,1651607562,6261.595780919997,-1156.4923221899953,24526.15147512001 2022-05-03,19:52:43.000,123,888888888,765,0,1651607563,6261.184866009993,-1156.4923221899953,24526.088591040003 2022-05-03,19:52:44.000,123,888888888,-795,0,1651607564,6261.925860109994,-1156.4782239299966,24526.123526639996 2022-05-03,19:52:45.000,123,888888888,725,0,1651607565,6261.272438039996,-1156.4641256699979,24526.27025616001 2022-05-03,19:52:46.000,123,888888888,-795,0,1651607566,6261.9191237999985,-1156.4923221899953,24526.277243280005 2022-05-03,19:52:47.000,123,888888888,-354,0,1651607567,6261.373482689996,-1156.5064204500013,24526.088591040003 2022-05-03,19:52:48.000,123,888888888,965,0,1651607568,6261.737243429998,-1156.4782239299966,24526.09557816 2022-05-03,19:52:49.000,123,888888888,-795,0,1651607569,6261.562099369992,-1156.499371320002,24526.123526639996 2022-05-03,19:52:50.000,123,888888888,805,0,1651607570,6262.464764909993,-1156.4711747999972,24526.221346319995 2022-05-03,19:52:51.000,123,888888888,645,0,1651607571,6262.7476899299945,-1156.4782239299966,24526.2842304 2022-05-03,19:52:52.000,123,888888888,-795,0,1651607572,6264.047797759995,-1156.4711747999972,24526.277243280005 2022-05-03,19:52:53.000,123,888888888,-795,0,1651607573,6263.428057239995,-1156.4782239299966,24526.2842304 2022-05-03,19:52:54.000,123,888888888,-795,0,1651607574,6263.259649489999,-1156.4923221899953,24526.23532056 2022-05-03,19:52:55.000,123,888888888,-795,0,1651607575,6263.508892959995,-1156.4711747999972,24526.277243280005 2022-05-03,19:52:56.000,123,888888888,-795,0,1651607576,6263.360694139992,-1156.485273059996,24526.242307679997 2022-05-03,19:52:57.000,123,888888888,-354,0,1651607577,6263.468475099995,-1156.4711747999972,24526.249294800007 2022-05-03,19:52:58.000,123,888888888,-795,0,1651607578,6263.225967939994,-1156.4923221899953,24526.158462240004 2022-05-03,19:52:59.000,123,888888888,-795,0,1651607579,6263.670564399996,-1156.4923221899953,24526.18641072 2022-05-03,19:53:00.000,123,888888888,1045,0,1651607580,6263.940016799999,-1156.485273059996,24526.312178879998 2022-05-03,19:53:01.000,123,888888888,-795,0,1651607581,6263.933280489997,-1156.485273059996,24526.347114480006 2022-05-03,19:53:02.000,123,888888888,725,0,1651607582,6263.812026909996,-1156.499371320002,24526.368075840008 2022-05-03,19:53:03.000,123,888888888,645,0,1651607583,6263.818763219999,-1156.5346169699988,24526.23532056 2022-05-03,19:53:04.000,123,888888888,605,0,1651607584,6264.041061449992,-1156.5275678399994,24526.2143592 2022-05-03,19:53:05.000,123,888888888,565,0,1651607585,6263.825499529994,-1156.52051871,24526.16544936 2022-05-03,19:53:06.000,123,888888888,-595,0,1651607586,6264.054534069997,-1156.5487152299975,24526.256281920003 2022-05-03,19:53:07.000,123,888888888,-795,0,1651607587,6263.798554289999,-1156.52051871,24526.298204640007 2022-05-03,19:53:08.000,123,888888888,-795,0,1651607588,6263.118186979998,-1156.5346169699988,24526.200384960008 2022-05-03,19:53:09.000,123,888888888,-795,0,1651607589,6263.798554289999,-1156.5557643599968,24526.26326904 2022-05-03,19:53:10.000,123,888888888,-795,0,1651607590,6263.697509639998,-1156.5487152299975,24526.368075840008 2022-05-03,19:53:11.000,123,888888888,-795,0,1651607591,6264.007379899995,-1156.5628134899962,24526.409998559997 2022-05-03,19:53:12.000,123,888888888,485,0,1651607592,6263.488684029995,-1156.5769117500022,24526.38205008 2022-05-03,19:53:13.000,123,888888888,-795,0,1651607593,6263.926544179994,-1156.5980591400003,24526.2842304 2022-05-03,19:53:14.000,123,888888888,924,0,1651607594,6263.872653699997,-1156.612157399999,24526.291217519996 2022-05-03,19:53:15.000,123,888888888,-515,0,1651607595,6264.425031119994,-1156.6051082699996,24526.389037199995 2022-05-03,19:53:16.000,123,888888888,-795,0,1651607596,6264.270095989996,-1156.5839608800015,24526.389037199995 2022-05-03,19:53:17.000,123,888888888,-795,0,1651607597,6263.657091779998,-1156.6474030499958,24526.444934160005 2022-05-03,19:53:18.000,123,888888888,-795,0,1651607598,6264.425031119994,-1156.6826486999998,24526.368075840008 2022-05-03,19:53:19.000,123,888888888,-795,0,1651607599,6264.041061449992,-1156.6544521799951,24526.43095992 2022-05-03,19:53:20.000,123,888888888,-795,0,1651607600,6264.216205509998,-1156.6474030499958,24526.38205008 2022-05-03,19:53:21.000,123,888888888,-795,0,1651607601,6264.162315029993,-1156.6685504400011,24526.409998559997 2022-05-03,19:53:22.000,123,888888888,-795,0,1651607602,6263.865917389994,-1156.6896978299992,24526.396024320005 2022-05-03,19:53:23.000,123,888888888,485,0,1651607603,6264.081479309993,-1156.7108452199973,24526.409998559997 2022-05-03,19:53:24.000,123,888888888,-795,0,1651607604,6263.899598939999,-1156.6967469599986,24526.368075840008 2022-05-03,19:53:25.000,123,888888888,-795,0,1651607605,6264.283568609993,-1156.7460908700014,24526.479869759998 2022-05-03,19:53:26.000,123,888888888,-795,0,1651607606,6264.034325139997,-1156.76018913,24526.528779599998 2022-05-03,19:53:27.000,123,888888888,-515,0,1651607607,6263.832235839996,-1156.76018913,24526.507818239996 2022-05-03,19:53:28.000,123,888888888,-795,0,1651607608,6263.663828089993,-1156.7742873899988,24526.3541016 2022-05-03,19:53:29.000,123,888888888,-795,0,1651607609,6263.886126319994,-1156.7954347799969,24526.340127359996 2022-05-03,19:53:30.000,123,888888888,-795,0,1651607610,6264.849418649996,-1156.8024839099962,24526.479869759998 2022-05-03,19:53:31.000,123,888888888,-795,0,1651607611,6264.815737099998,-1156.8095330399956,24526.542753840004 2022-05-03,19:53:32.000,123,888888888,-795,0,1651607612,6264.802264479993,-1156.8095330399956,24526.563715200005 2022-05-03,19:53:33.000,123,888888888,965,0,1651607613,6264.532812079997,-1156.830680430001,24526.479869759998 2022-05-03,19:53:34.000,123,888888888,-795,0,1651607614,6264.398085879999,-1156.8095330399956,24526.507818239996 2022-05-03,19:53:35.000,123,888888888,-434,0,1651607615,6264.169051339995,-1156.8236313000016,24526.563715200005 2022-05-03,19:53:36.000,123,888888888,-795,0,1651607616,6263.892862629997,-1156.8447786899997,24526.507818239996 2022-05-03,19:53:37.000,123,888888888,-795,0,1651607617,6263.542574509993,-1156.830680430001,24526.556728079995 2022-05-03,19:53:38.000,123,888888888,-475,0,1651607618,6262.471501219996,-1156.8659260799977,24526.444934160005 2022-05-03,19:53:39.000,123,888888888,-795,0,1651607619,6264.229678129996,-1156.8659260799977,24526.556728079995 2022-05-03,19:53:40.000,123,888888888,-795,0,1651607620,6263.8524447699965,-1156.8659260799977,24526.612625040005 2022-05-03,19:53:41.000,123,888888888,685,0,1651607621,6264.189260269995,-1156.8659260799977,24526.5986508 2022-05-03,19:53:42.000,123,888888888,-795,0,1651607622,6264.317250159998,-1156.8870734699958,24526.647560639998 2022-05-03,19:53:43.000,123,888888888,-795,0,1651607623,6263.616673919998,-1156.8870734699958,24526.52179248 2022-05-03,19:53:44.000,123,888888888,-795,0,1651607624,6264.647329349995,-1156.851827819999,24526.54974096 2022-05-03,19:53:45.000,123,888888888,404,0,1651607625,6264.795528169998,-1156.8870734699958,24526.612625040005 2022-05-03,19:53:46.000,123,888888888,-795,0,1651607626,6264.970672229996,-1156.8941225999952,24526.5986508 2022-05-03,19:53:47.000,123,888888888,-795,0,1651607627,6265.482631789993,-1156.8659260799977,24526.57070232 2022-05-03,19:53:48.000,123,888888888,-795,0,1651607628,6264.8090007899955,-1156.872975209997,24526.458908399996 2022-05-03,19:53:49.000,123,888888888,-795,0,1651607629,6264.782055549993,-1156.8870734699958,24526.57070232 2022-05-03,19:53:50.000,123,888888888,-795,0,1651607630,6265.152552599997,-1156.9082208600012,24526.696470479998 2022-05-03,19:53:51.000,123,888888888,485,0,1651607631,6265.388323449995,-1156.9011717300018,24526.60563792001 2022-05-03,19:53:52.000,123,888888888,-434,0,1651607632,6264.9571996099985,-1156.8800243399965,24526.633586400007 2022-05-03,19:53:53.000,123,888888888,-795,0,1651607633,6264.6810108999925,-1156.9364173799986,24526.591663680003 2022-05-03,19:53:54.000,123,888888888,725,0,1651607634,6265.024562709994,-1156.943466509998,24526.584676560007 2022-05-03,19:53:55.000,123,888888888,-795,0,1651607635,6264.748373999995,-1156.9505156399973,24526.668522 2022-05-03,19:53:56.000,123,888888888,445,0,1651607636,6264.195996579998,-1156.9293682499992,24526.675509119996 2022-05-03,19:53:57.000,123,888888888,-795,0,1651607637,6264.216205509998,-1156.943466509998,24526.68948336 2022-05-03,19:53:58.000,123,888888888,-795,0,1651607638,6263.9467531099945,-1156.964613899996,24526.626599279996 2022-05-03,19:53:59.000,123,888888888,-795,0,1651607639,6264.499130529999,-1156.964613899996,24526.675509119996 2022-05-03,19:54:00.000,123,888888888,-795,0,1651607640,6264.297041229998,-1156.964613899996,24526.675509119996 2022-05-03,19:54:01.000,123,888888888,-795,0,1651607641,6264.175787649998,-1157.0069086799995,24526.668522 2022-05-03,19:54:02.000,123,888888888,-795,0,1651607642,6264.283568609993,-1157.0069086799995,24526.626599279996 2022-05-03,19:54:03.000,123,888888888,-795,0,1651607643,6264.411558499996,-1157.0139578099988,24526.640573520002 2022-05-03,19:54:04.000,123,888888888,285,0,1651607644,6264.229678129996,-1157.0069086799995,24526.633586400007 2022-05-03,19:54:05.000,123,888888888,-795,0,1651607645,6264.761846619993,-1157.0633017200016,24526.7383932 2022-05-03,19:54:06.000,123,888888888,365,0,1651607646,6264.842682339993,-1157.0492034599956,24526.76634168 2022-05-03,19:54:07.000,123,888888888,-795,0,1651607647,6264.425031119994,-1157.0773999800003,24526.7383932 2022-05-03,19:54:08.000,123,888888888,-795,0,1651607648,6263.899598939999,-1157.0844491099997,24526.612625040005 2022-05-03,19:54:09.000,123,888888888,45,0,1651607649,6263.650355469996,-1157.0985473699984,24526.668522 2022-05-03,19:54:10.000,123,888888888,805,0,1651607650,6264.020852519992,-1157.1055964999978,24526.710444720004 2022-05-03,19:54:11.000,123,888888888,965,0,1651607651,6264.344195399994,-1157.1337930199952,24526.76634168 2022-05-03,19:54:12.000,123,888888888,-795,0,1651607652,6263.3472215199945,-1157.1478912800012,24526.71743184 2022-05-03,19:54:13.000,123,888888888,-795,0,1651607653,6263.616673919998,-1157.1549404100006,24526.724418959995 2022-05-03,19:54:14.000,123,888888888,-795,0,1651607654,6263.717718569998,-1157.183136929998,24526.675509119996 2022-05-03,19:54:15.000,123,888888888,445,0,1651607655,6263.414584619997,-1157.1901860599974,24526.71743184 2022-05-03,19:54:16.000,123,888888888,-795,0,1651607656,6264.027588829995,-1157.204284319996,24526.731406080005 2022-05-03,19:54:17.000,123,888888888,-795,0,1651607657,6262.080795239999,-1157.218382580002,24526.71743184 2022-05-03,19:54:18.000,123,888888888,924,0,1651607658,6261.838288079998,-1157.2606773599982,24526.626599279996 2022-05-03,19:54:19.000,123,888888888,-795,0,1651607659,6262.006695829994,-1157.2606773599982,24526.612625040005 2022-05-03,19:54:20.000,123,888888888,-795,0,1651607660,6260.881732059999,-1157.2606773599982,24526.801277280007 2022-05-03,19:54:21.000,123,888888888,-354,0,1651607661,6260.585334419993,-1157.2818247499963,24526.780315920005 2022-05-03,19:54:22.000,123,888888888,-795,0,1651607662,6261.461054719999,-1157.2959230100023,24526.77332880001 2022-05-03,19:54:23.000,123,888888888,-795,0,1651607663,6260.854786819997,-1157.3170704000004,24526.703457600008 2022-05-03,19:54:24.000,123,888888888,-795,0,1651607664,6259.379534929998,-1157.3170704000004,24526.759354560003 2022-05-03,19:54:25.000,123,888888888,-795,0,1651607665,6260.282200469999,-1157.366414309996,24526.77332880001 2022-05-03,19:54:26.000,123,888888888,605,0,1651607666,6259.736559359997,-1157.3593651799965,24526.745380319997 2022-05-03,19:54:27.000,123,888888888,685,0,1651607667,6259.763504599992,-1157.3734634399952,24526.640573520002 2022-05-03,19:54:28.000,123,888888888,965,0,1651607668,6259.534470059996,-1157.3805125700019,24526.724418959995 2022-05-03,19:54:29.000,123,888888888,845,0,1651607669,6259.716350429997,-1157.3805125700019,24526.83621288 2022-05-03,19:54:30.000,123,888888888,1085,0,1651607670,6259.844340319993,-1157.4087090899993,24526.801277280007 2022-05-03,19:54:31.000,123,888888888,-274,0,1651607671,6261.3195922099985,-1157.4369056099968,24526.794290159996 2022-05-03,19:54:32.000,123,888888888,-795,0,1651607672,6261.440845789999,-1157.4439547399961,24526.780315920005 2022-05-03,19:54:33.000,123,888888888,-354,0,1651607673,6262.235730369997,-1157.4510038699955,24526.696470479998 2022-05-03,19:54:34.000,123,888888888,-795,0,1651607674,6262.431083359996,-1157.4510038699955,24526.703457600008 2022-05-03,19:54:35.000,123,888888888,-795,0,1651607675,6262.181839889992,-1157.4651021300015,24526.892109839995 2022-05-03,19:54:36.000,123,888888888,-795,0,1651607676,6263.475211409997,-1157.4792003900002,24526.871148480008 2022-05-03,19:54:37.000,123,888888888,-795,0,1651607677,6263.690773329996,-1157.4792003900002,24526.864161359998 2022-05-03,19:54:38.000,123,888888888,965,0,1651607678,6263.872653699997,-1157.493298649999,24526.85717424 2022-05-03,19:54:39.000,123,888888888,-795,0,1651607679,6263.300067349999,-1157.4651021300015,24526.759354560003 2022-05-03,19:54:40.000,123,888888888,-795,0,1651607680,6263.448266169995,-1157.5003477799983,24526.871148480008 2022-05-03,19:54:41.000,123,888888888,85,0,1651607681,6264.162315029993,-1157.5003477799983,24526.829225760004 2022-05-03,19:54:42.000,123,888888888,-715,0,1651607682,6264.519339459999,-1157.5003477799983,24526.850187120006 2022-05-03,19:54:43.000,123,888888888,-795,0,1651607683,6264.108424549995,-1157.5073969099976,24526.815251519998 2022-05-03,19:54:44.000,123,888888888,565,0,1651607684,6264.182523959993,-1157.5285442999957,24526.78730304 2022-05-03,19:54:45.000,123,888888888,-235,0,1651607685,6264.445240049994,-1157.5426425600017,24526.948006800005 2022-05-03,19:54:46.000,123,888888888,-795,0,1651607686,6264.573229939997,-1157.5003477799983,24526.892109839995 2022-05-03,19:54:47.000,123,888888888,-515,0,1651607687,6264.647329349995,-1157.5214951699963,24526.968968160007 2022-05-03,19:54:48.000,123,888888888,-795,0,1651607688,6264.519339459999,-1157.493298649999,24526.83621288 2022-05-03,19:54:49.000,123,888888888,525,0,1651607689,6264.546284699994,-1157.5073969099976,24526.850187120006 2022-05-03,19:54:50.000,123,888888888,-795,0,1651607690,6264.425031119994,-1157.5214951699963,24526.85717424 2022-05-03,19:54:51.000,123,888888888,-795,0,1651607691,6264.600175179992,-1157.5003477799983,24527.031852239998 2022-05-03,19:54:52.000,123,888888888,-795,0,1651607692,6264.283568609993,-1157.5214951699963,24527.00390376 2022-05-03,19:54:53.000,123,888888888,-795,0,1651607693,6264.088215619995,-1157.535593429995,24527.02486512 2022-05-03,19:54:54.000,123,888888888,-795,0,1651607694,6263.5897286799955,-1157.535593429995,24526.968968160007 2022-05-03,19:54:55.000,123,888888888,-795,0,1651607695,6262.289620849995,-1157.535593429995,24527.0528136 2022-05-03,19:54:56.000,123,888888888,-795,0,1651607696,6261.858497009998,-1157.5426425600017,24526.996916640004 2022-05-03,19:54:57.000,123,888888888,-795,0,1651607697,6261.474527339997,-1157.5003477799983,24527.02486512 2022-05-03,19:54:58.000,123,888888888,-795,0,1651607698,6260.2148373699965,-1157.5567408200004,24526.88512272 2022-05-03,19:54:59.000,123,888888888,-795,0,1651607699,6258.456660459997,-1157.5567408200004,24527.02486512 2022-05-03,19:55:00.000,123,888888888,-795,0,1651607700,6258.140053889998,-1157.5285442999957,24527.15762040001 2022-05-03,19:55:01.000,123,888888888,-795,0,1651607701,6257.459686579998,-1157.5214951699963,24527.129671919996 2022-05-03,19:55:02.000,123,888888888,-795,0,1651607702,6256.361668049998,-1157.5567408200004,24527.10871056001 2022-05-03,19:55:03.000,123,888888888,-795,0,1651607703,6254.583282209998,-1157.5708390799991,24527.010890879996 2022-05-03,19:55:04.000,123,888888888,-795,0,1651607704,6255.088505459993,-1157.549691690001,24527.07377496 2022-05-03,19:55:05.000,123,888888888,-795,0,1651607705,6254.751689959994,-1157.5778882099985,24527.115697680005 2022-05-03,19:55:06.000,123,888888888,-795,0,1651607706,6254.226257779999,-1157.5637899499998,24527.1226848 2022-05-03,19:55:07.000,123,888888888,-795,0,1651607707,6253.983750619998,-1157.5778882099985,24527.10871056001 2022-05-03,19:55:08.000,123,888888888,685,0,1651607708,6253.572835709994,-1157.5708390799991,24527.136659040007 2022-05-03,19:55:09.000,123,888888888,1445,0,1651607709,6252.959831499997,-1157.5849373399979,24527.213517360004 2022-05-03,19:55:10.000,123,888888888,-475,0,1651607710,6252.973304119994,-1157.5637899499998,24527.248452959997 2022-05-03,19:55:11.000,123,888888888,-795,0,1651607711,6252.973304119994,-1157.5708390799991,24527.185568880006 2022-05-03,19:55:12.000,123,888888888,1325,0,1651607712,6253.1619207999975,-1157.5919864699972,24527.213517360004 2022-05-03,19:55:13.000,123,888888888,1685,0,1651607713,6252.144737989998,-1157.5708390799991,24527.10871056001 2022-05-03,19:55:14.000,123,888888888,-795,0,1651607714,6252.084111199998,-1157.5849373399979,24527.115697680005 2022-05-03,19:55:15.000,123,888888888,-515,0,1651607715,6252.111056439993,-1157.5778882099985,24527.248452959997 2022-05-03,19:55:16.000,123,888888888,-315,0,1651607716,6251.727086769999,-1157.5849373399979,24527.29037568 2022-05-03,19:55:17.000,123,888888888,885,0,1651607717,6251.531733779993,-1157.5778882099985,24527.29037568 2022-05-03,19:55:18.000,123,888888888,565,0,1651607718,6251.551942709993,-1157.5990355999966,24527.213517360004 2022-05-03,19:55:19.000,123,888888888,-795,0,1651607719,6251.585624259998,-1157.6131338599953,24527.26941432 2022-05-03,19:55:20.000,123,888888888,-795,0,1651607720,6251.248808759992,-1157.5919864699972,24527.26941432 2022-05-03,19:55:21.000,123,888888888,205,0,1651607721,6250.817684919995,-1157.606084729996,24527.206530240008 2022-05-03,19:55:22.000,123,888888888,-795,0,1651607722,6250.945674809998,-1157.64133038,24527.283388560005 2022-05-03,19:55:23.000,123,888888888,-795,0,1651607723,6251.154500419994,-1157.620182990002,24527.10871056001 2022-05-03,19:55:24.000,123,888888888,-795,0,1651607724,6251.107346249999,-1157.6131338599953,24527.1226848 2022-05-03,19:55:25.000,123,888888888,165,0,1651607725,6251.316171859995,-1157.6695268999974,24527.36024688 2022-05-03,19:55:26.000,123,888888888,-795,0,1651607726,6251.066928389999,-1157.662477769998,24527.353259760006 2022-05-03,19:55:27.000,123,888888888,-795,0,1651607727,6251.141027799997,-1157.662477769998,24527.36024688 2022-05-03,19:55:28.000,123,888888888,-795,0,1651607728,6250.790739679993,-1157.6765760299968,24527.248452959997 2022-05-03,19:55:29.000,123,888888888,-795,0,1651607729,6250.736849199995,-1157.6765760299968,24527.22050448 2022-05-03,19:55:30.000,123,888888888,-795,0,1651607730,6250.656013479995,-1157.6765760299968,24527.297362799996 2022-05-03,19:55:31.000,123,888888888,965,0,1651607731,6250.662749789997,-1157.6695268999974,24527.346272639996 2022-05-03,19:55:32.000,123,888888888,-795,0,1651607732,6250.777267059995,-1157.6695268999974,24527.332298400004 2022-05-03,19:55:33.000,123,888888888,805,0,1651607733,6250.656013479995,-1157.6695268999974,24527.36024688 2022-05-03,19:55:34.000,123,888888888,-795,0,1651607734,6250.373088459994,-1157.6765760299968,24527.32531128001 2022-05-03,19:55:35.000,123,888888888,-795,0,1651607735,6250.433715249994,-1157.6695268999974,24527.346272639996 2022-05-03,19:55:36.000,123,888888888,605,0,1651607736,6250.406770009999,-1157.6977234200021,24527.32531128001 2022-05-03,19:55:37.000,123,888888888,725,0,1651607737,6250.231625949993,-1157.6765760299968,24527.346272639996 2022-05-03,19:55:38.000,123,888888888,-795,0,1651607738,6250.117108679995,-1157.7047725500015,24527.262427200003 2022-05-03,19:55:39.000,123,888888888,-795,0,1651607739,6250.251834879993,-1157.6765760299968,24527.262427200003 2022-05-03,19:55:40.000,123,888888888,-795,0,1651607740,6250.272043809993,-1157.7259199399996,24527.45806656 2022-05-03,19:55:41.000,123,888888888,-795,0,1651607741,6250.130581299993,-1157.7118216800009,24527.40915672 2022-05-03,19:55:42.000,123,888888888,805,0,1651607742,6249.894810449994,-1157.6906742899955,24527.430118080003 2022-05-03,19:55:43.000,123,888888888,-595,0,1651607743,6249.760084249996,-1157.7118216800009,24527.297362799996 2022-05-03,19:55:44.000,123,888888888,-795,0,1651607744,6249.706193769998,-1157.7047725500015,24527.402169600005 2022-05-03,19:55:45.000,123,888888888,805,0,1651607745,6249.578203879995,-1157.732969069999,24527.416143839997 2022-05-03,19:55:46.000,123,888888888,-315,0,1651607746,6249.403059819997,-1157.7259199399996,24527.416143839997 2022-05-03,19:55:47.000,123,888888888,-114,0,1651607747,6249.369378269999,-1157.7188708100002,24527.33928552 2022-05-03,19:55:48.000,123,888888888,485,0,1651607748,6249.349169339999,-1157.732969069999,24527.381208240004 2022-05-03,19:55:49.000,123,888888888,-475,0,1651607749,6249.409796129992,-1157.754116459997,24527.479027920002 2022-05-03,19:55:50.000,123,888888888,-795,0,1651607750,6249.295278859994,-1157.7470673299977,24527.38819536 2022-05-03,19:55:51.000,123,888888888,-795,0,1651607751,6249.207706829999,-1157.7682147199957,24527.32531128001 2022-05-03,19:55:52.000,123,888888888,845,0,1651607752,6249.234652069994,-1157.7682147199957,24527.44409232001 2022-05-03,19:55:53.000,123,888888888,765,0,1651607753,6249.160552659996,-1157.8105094999992,24527.318324159998 2022-05-03,19:55:54.000,123,888888888,1045,0,1651607754,6249.1336074199935,-1157.7964112400005,24527.353259760006 2022-05-03,19:55:55.000,123,888888888,-155,0,1651607755,6249.214443139994,-1157.7823129800017,24527.465053679996 2022-05-03,19:55:56.000,123,888888888,-795,0,1651607756,6249.153816349994,-1157.8387060199966,24527.402169600005 2022-05-03,19:55:57.000,123,888888888,-795,0,1651607757,6249.187497899999,-1157.8034603699998,24527.479027920002 2022-05-03,19:55:58.000,123,888888888,-795,0,1651607758,6249.120134799996,-1157.824607759998,24527.416143839997 2022-05-03,19:55:59.000,123,888888888,1045,0,1651607759,6249.120134799996,-1157.8528042799953,24527.486015039998 2022-05-03,19:56:00.000,123,888888888,1085,0,1651607760,6249.072980629993,-1157.8316568899972,24527.430118080003 2022-05-03,19:56:01.000,123,888888888,-795,0,1651607761,6249.012353839993,-1157.8528042799953,24527.472040800007 2022-05-03,19:56:02.000,123,888888888,-795,0,1651607762,6249.0392990799955,-1157.8528042799953,24527.479027920002 2022-05-03,19:56:03.000,123,888888888,-795,0,1651607763,6248.985408599998,-1157.845755149996,24527.423130960007 2022-05-03,19:56:04.000,123,888888888,445,0,1651607764,6248.978672289995,-1157.8387060199966,24527.423130960007 2022-05-03,19:56:05.000,123,888888888,-195,0,1651607765,6249.012353839993,-1157.8175586299985,24527.472040800007 2022-05-03,19:56:06.000,123,888888888,725,0,1651607766,6248.992144909993,-1157.8175586299985,24527.49300216001 2022-05-03,19:56:07.000,123,888888888,-795,0,1651607767,6248.911309189993,-1157.8105094999992,24527.486015039998 2022-05-03,19:56:08.000,123,888888888,-395,0,1651607768,6248.884363949997,-1157.8316568899972,24527.486015039998 2022-05-03,19:56:09.000,123,888888888,-795,0,1651607769,6248.7765829899945,-1157.8316568899972,24527.423130960007 2022-05-03,19:56:10.000,123,888888888,-795,0,1651607770,6248.756374059994,-1157.8105094999992,24527.346272639996 2022-05-03,19:56:11.000,123,888888888,1285,0,1651607771,6248.837209779995,-1157.8387060199966,24527.513963519996 2022-05-03,19:56:12.000,123,888888888,-795,0,1651607772,6248.830473469992,-1157.8105094999992,24527.5069764 2022-05-03,19:56:13.000,123,888888888,-795,0,1651607773,6248.790055609992,-1157.8316568899972,24527.479027920002 2022-05-03,19:56:14.000,123,888888888,-795,0,1651607774,6248.796791919995,-1157.7964112400005,24527.541912000008 2022-05-03,19:56:15.000,123,888888888,-795,0,1651607775,6248.668802029999,-1157.8528042799953,24527.402169600005 2022-05-03,19:56:16.000,123,888888888,-795,0,1651607776,6248.668802029999,-1157.859853410002,24527.4371052 2022-05-03,19:56:17.000,123,888888888,685,0,1651607777,6248.581229999996,-1157.8528042799953,24527.26941432 2022-05-03,19:56:18.000,123,888888888,-795,0,1651607778,6248.614911549994,-1157.8810008,24527.395182479995 2022-05-03,19:56:19.000,123,888888888,-795,0,1651607779,6248.6620657199965,-1157.8316568899972,24527.5069764 2022-05-03,19:56:20.000,123,888888888,445,0,1651607780,6248.655329409994,-1157.859853410002,24527.52793776 2022-05-03,19:56:21.000,123,888888888,85,0,1651607781,6248.668802029999,-1157.8387060199966,24527.479027920002 2022-05-03,19:56:22.000,123,888888888,-795,0,1651607782,6248.635120479994,-1157.845755149996,24527.61178320001 2022-05-03,19:56:23.000,123,888888888,885,0,1651607783,6248.5677573799985,-1157.859853410002,24527.451079440005 2022-05-03,19:56:24.000,123,888888888,-795,0,1651607784,6248.581229999996,-1157.845755149996,24527.479027920002 2022-05-03,19:56:25.000,123,888888888,-795,0,1651607785,6248.621647859996,-1157.8387060199966,24527.55588624 2022-05-03,19:56:26.000,123,888888888,-795,0,1651607786,6248.574493689994,-1157.8175586299985,24527.569860480005 2022-05-03,19:56:27.000,123,888888888,-795,0,1651607787,6248.621647859996,-1157.8316568899972,24527.55588624 2022-05-03,19:56:28.000,123,888888888,965,0,1651607788,6248.6620657199965,-1157.7964112400005,24527.534924879998 2022-05-03,19:56:29.000,123,888888888,965,0,1651607789,6248.648593099999,-1157.7964112400005,24527.55588624 2022-05-03,19:56:30.000,123,888888888,1045,0,1651607790,6248.581229999996,-1157.7964112400005,24527.472040800007 2022-05-03,19:56:31.000,123,888888888,404,0,1651607791,6248.635120479994,-1157.8105094999992,24527.534924879998 2022-05-03,19:56:32.000,123,888888888,-795,0,1651607792,6248.641856789996,-1157.8105094999992,24527.583834719997 2022-05-03,19:56:33.000,123,888888888,-795,0,1651607793,6248.574493689994,-1157.8034603699998,24527.465053679996 2022-05-03,19:56:34.000,123,888888888,-795,0,1651607794,6248.581229999996,-1157.7823129800017,24527.479027920002 2022-05-03,19:56:35.000,123,888888888,-795,0,1651607795,6248.689010959999,-1157.789362110001,24527.583834719997 2022-05-03,19:56:36.000,123,888888888,-434,0,1651607796,6248.715956199994,-1157.8105094999992,24527.597808960003 2022-05-03,19:56:37.000,123,888888888,605,0,1651607797,6248.6822746499965,-1157.789362110001,24527.590821840007 2022-05-03,19:56:38.000,123,888888888,-555,0,1651607798,6248.641856789996,-1157.8175586299985,24527.49300216001 2022-05-03,19:56:39.000,123,888888888,-795,0,1651607799,6248.6822746499965,-1157.7964112400005,24527.597808960003 2022-05-03,19:56:40.000,123,888888888,-795,0,1651607800,6248.668802029999,-1157.845755149996,24527.618770320005 2022-05-03,19:56:41.000,123,888888888,885,0,1651607801,6248.641856789996,-1157.8387060199966,24527.590821840007 2022-05-03,19:56:42.000,123,888888888,845,0,1651607802,6248.675538339994,-1157.8105094999992,24527.597808960003 2022-05-03,19:56:43.000,123,888888888,-795,0,1651607803,6248.621647859996,-1157.7964112400005,24527.5069764 2022-05-03,19:56:44.000,123,888888888,-795,0,1651607804,6248.628384169999,-1157.8105094999992,24527.583834719997 2022-05-03,19:56:45.000,123,888888888,1045,0,1651607805,6248.709219889999,-1157.8387060199966,24527.66069304001 2022-05-03,19:56:46.000,123,888888888,805,0,1651607806,6248.689010959999,-1157.824607759998,24527.688641520006 2022-05-03,19:56:47.000,123,888888888,-795,0,1651607807,6248.6620657199965,-1157.8387060199966,24527.632744559996 2022-05-03,19:56:48.000,123,888888888,-795,0,1651607808,6248.561021069996,-1157.8739516700007,24527.541912000008 2022-05-03,19:56:49.000,123,888888888,-795,0,1651607809,6248.507130589998,-1157.824607759998,24527.541912000008 2022-05-03,19:56:50.000,123,888888888,-795,0,1651607810,6248.601438929996,-1157.8387060199966,24527.632744559996 2022-05-03,19:56:51.000,123,888888888,845,0,1651607811,6248.5340758299935,-1157.8387060199966,24527.67466728 2022-05-03,19:56:52.000,123,888888888,-795,0,1651607812,6248.439767489996,-1157.8387060199966,24527.60479608 2022-05-03,19:56:53.000,123,888888888,-354,0,1651607813,6248.5677573799985,-1157.845755149996,24527.69562864 2022-05-03,19:56:54.000,123,888888888,-795,0,1651607814,6248.466712729998,-1157.859853410002,24527.618770320005 2022-05-03,19:56:55.000,123,888888888,-795,0,1651607815,6248.493657969993,-1157.845755149996,24527.639731680007 2022-05-03,19:56:56.000,123,888888888,-795,0,1651607816,6248.486921659998,-1157.8528042799953,24527.681654399996 2022-05-03,19:56:57.000,123,888888888,-795,0,1651607817,6248.426294869998,-1157.8669025400013,24527.702615759998 2022-05-03,19:56:58.000,123,888888888,124,0,1651607818,6248.365668079998,-1157.845755149996,24527.62575744 2022-05-03,19:56:59.000,123,888888888,685,0,1651607819,6248.392613319993,-1157.859853410002,24527.61178320001 2022-05-03,19:57:00.000,123,888888888,-795,0,1651607820,6248.459976419996,-1157.8810008,24527.77947408001 2022-05-03,19:57:01.000,123,888888888,-795,0,1651607821,6248.406085939998,-1157.8528042799953,24527.72357712 2022-05-03,19:57:02.000,123,888888888,-795,0,1651607822,6248.379140699995,-1157.859853410002,24527.730564239995 2022-05-03,19:57:03.000,123,888888888,605,0,1651607823,6248.291568669993,-1157.9021481899981,24527.632744559996 2022-05-03,19:57:04.000,123,888888888,1165,0,1651607824,6248.197260329995,-1157.9091973199975,24527.632744559996 2022-05-03,19:57:05.000,123,888888888,-795,0,1651607825,6248.203996639997,-1157.951492100001,24527.62575744 2022-05-03,19:57:06.000,123,888888888,5,0,1651607826,6248.183787709997,-1157.9091973199975,24527.730564239995 2022-05-03,19:57:07.000,123,888888888,-515,0,1651607827,6248.230941879992,-1157.9303447099956,24527.730564239995 2022-05-03,19:57:08.000,123,888888888,404,0,1651607828,6248.156842469994,-1157.9303447099956,24527.730564239995 2022-05-03,19:57:09.000,123,888888888,924,0,1651607829,6248.170315089992,-1157.9444429700015,24527.646718800002 2022-05-03,19:57:10.000,123,888888888,-795,0,1651607830,6248.170315089992,-1157.9444429700015,24527.758512720007 2022-05-03,19:57:11.000,123,888888888,-795,0,1651607831,6248.150106159999,-1157.951492100001,24527.74453848 2022-05-03,19:57:12.000,123,888888888,-795,0,1651607832,6248.069270439999,-1157.972639489999,24527.730564239995 2022-05-03,19:57:13.000,123,888888888,485,0,1651607833,6248.042325199996,-1157.9655903599996,24527.62575744 2022-05-03,19:57:14.000,123,888888888,-795,0,1651607834,6248.035588889994,-1157.9444429700015,24527.709602880008 2022-05-03,19:57:15.000,123,888888888,-795,0,1651607835,6247.981698409996,-1157.9796886199983,24527.69562864 2022-05-03,19:57:16.000,123,888888888,565,0,1651607836,6247.974962099994,-1157.972639489999,24527.737551360005 2022-05-03,19:57:17.000,123,888888888,-795,0,1651607837,6248.035588889994,-1157.9867377499977,24527.8213968 2022-05-03,19:57:18.000,123,888888888,-795,0,1651607838,6247.995171029994,-1157.9796886199983,24527.8213968 2022-05-03,19:57:19.000,123,888888888,-795,0,1651607839,6247.833499589993,-1158.0149342699951,24527.5768476 2022-05-03,19:57:20.000,123,888888888,-795,0,1651607840,6247.927807929998,-1158.0290325300011,24527.688641520006 2022-05-03,19:57:21.000,123,888888888,765,0,1651607841,6247.941280549996,-1158.0290325300011,24527.716590000004 2022-05-03,19:57:22.000,123,888888888,-795,0,1651607842,6247.934544239994,-1158.0008360099964,24527.751525599997 2022-05-03,19:57:23.000,123,888888888,-795,0,1651607843,6247.9682257899985,-1158.0431307899999,24527.77947408001 2022-05-03,19:57:24.000,123,888888888,-795,0,1651607844,6247.894126379993,-1158.0219834000018,24527.765499840003 2022-05-03,19:57:25.000,123,888888888,-795,0,1651607845,6247.867181139998,-1158.064278179998,24527.688641520006 2022-05-03,19:57:26.000,123,888888888,-795,0,1651607846,6247.954753169994,-1158.0290325300011,24527.765499840003 2022-05-03,19:57:27.000,123,888888888,-795,0,1651607847,6247.907598999998,-1158.0501799199992,24527.709602880008 2022-05-03,19:57:28.000,123,888888888,-795,0,1651607848,6247.806554349998,-1158.0572290499986,24527.667680160004 2022-05-03,19:57:29.000,123,888888888,-795,0,1651607849,6247.793081729993,-1158.0501799199992,24527.66069304001 2022-05-03,19:57:30.000,123,888888888,-795,0,1651607850,6247.813290659993,-1158.064278179998,24527.646718800002 2022-05-03,19:57:31.000,123,888888888,485,0,1651607851,6247.907598999998,-1158.0783764399966,24527.800435439996 2022-05-03,19:57:32.000,123,888888888,-795,0,1651607852,6247.880653759996,-1158.0572290499986,24527.79344832 2022-05-03,19:57:33.000,123,888888888,-795,0,1651607853,6247.867181139998,-1158.0572290499986,24527.786461200005 2022-05-03,19:57:34.000,123,888888888,845,0,1651607854,6247.786345419998,-1158.064278179998,24527.737551360005 2022-05-03,19:57:35.000,123,888888888,-795,0,1651607855,6247.806554349998,-1158.064278179998,24527.786461200005 2022-05-03,19:57:36.000,123,888888888,404,0,1651607856,6247.806554349998,-1158.064278179998,24527.800435439996 2022-05-03,19:57:37.000,123,888888888,-354,0,1651607857,6247.772872799993,-1158.064278179998,24527.758512720007 2022-05-03,19:57:38.000,123,888888888,1405,0,1651607858,6247.718982319995,-1158.0572290499986,24527.667680160004 2022-05-03,19:57:39.000,123,888888888,-315,0,1651607859,6247.718982319995,-1158.0501799199992,24527.688641520006 2022-05-03,19:57:40.000,123,888888888,-795,0,1651607860,6247.833499589993,-1158.064278179998,24527.800435439996 2022-05-03,19:57:41.000,123,888888888,-795,0,1651607861,6247.840235899996,-1158.0572290499986,24527.807422560007 2022-05-03,19:57:42.000,123,888888888,-795,0,1651607862,6247.826763279998,-1158.0572290499986,24527.877293760008 2022-05-03,19:57:43.000,123,888888888,-795,0,1651607863,6247.732454939993,-1158.0572290499986,24527.709602880008 2022-05-03,19:57:44.000,123,888888888,-795,0,1651607864,6247.793081729993,-1158.0572290499986,24527.702615759998 2022-05-03,19:57:45.000,123,888888888,645,0,1651607865,6247.786345419998,-1158.064278179998,24527.77947408001 2022-05-03,19:57:46.000,123,888888888,605,0,1651607866,6247.8200269699955,-1158.0783764399966,24527.814409680002 2022-05-03,19:57:47.000,123,888888888,-795,0,1651607867,6247.813290659993,-1158.085425569996,24527.758512720007 2022-05-03,19:57:48.000,123,888888888,-795,0,1651607868,6247.813290659993,-1158.085425569996,24527.758512720007 2022-05-03,19:57:49.000,123,888888888,-795,0,1651607869,6247.927807929998,-1158.064278179998,24527.835371040004 2022-05-03,19:57:50.000,123,888888888,1045,0,1651607870,6247.934544239994,-1158.064278179998,24527.835371040004 2022-05-03,19:57:51.000,123,888888888,1604,0,1651607871,6247.941280549996,-1158.085425569996,24527.863319520002 2022-05-03,19:57:52.000,123,888888888,-795,0,1651607872,6247.934544239994,-1158.0924746999954,24527.807422560007 2022-05-03,19:57:53.000,123,888888888,605,0,1651607873,6247.772872799993,-1158.0924746999954,24527.62575744 2022-05-03,19:57:54.000,123,888888888,-795,0,1651607874,6247.880653759996,-1158.0713273099973,24527.74453848 2022-05-03,19:57:55.000,123,888888888,845,0,1651607875,6247.995171029994,-1158.0783764399966,24527.870306639998 2022-05-03,19:57:56.000,123,888888888,285,0,1651607876,6248.015379959994,-1158.085425569996,24527.898255119995 2022-05-03,19:57:57.000,123,888888888,-795,0,1651607877,6248.035588889994,-1158.0713273099973,24527.905242240005 2022-05-03,19:57:58.000,123,888888888,-795,0,1651607878,6247.981698409996,-1158.0713273099973,24527.814409680002 2022-05-03,19:57:59.000,123,888888888,-795,0,1651607879,6248.035588889994,-1158.0360816600005,24527.870306639998 2022-05-03,19:58:00.000,123,888888888,-795,0,1651607880,6248.028852579999,-1158.0572290499986,24527.891268 2022-05-03,19:58:01.000,123,888888888,-235,0,1651607881,6248.049061509999,-1158.0360816600005,24527.84235816 2022-05-03,19:58:02.000,123,888888888,-795,0,1651607882,6248.042325199996,-1158.0078851399958,24527.870306639998 2022-05-03,19:58:03.000,123,888888888,1245,0,1651607883,6248.089479369999,-1158.0219834000018,24527.863319520002 2022-05-03,19:58:04.000,123,888888888,325,0,1651607884,6248.082743059997,-1158.0572290499986,24527.849345279996 2022-05-03,19:58:05.000,123,888888888,-795,0,1651607885,6248.163578779997,-1158.0149342699951,24527.954152080005 2022-05-03,19:58:06.000,123,888888888,-795,0,1651607886,6248.1770513999945,-1158.0149342699951,24528.031010400002 2022-05-03,19:58:07.000,123,888888888,-795,0,1651607887,6248.210732949992,-1158.0149342699951,24528.01004904 2022-05-03,19:58:08.000,123,888888888,-795,0,1651607888,6248.102951989997,-1158.0008360099964,24527.891268 2022-05-03,19:58:09.000,123,888888888,-114,0,1651607889,6248.116424609994,-1158.0290325300011,24527.919216479997 2022-05-03,19:58:10.000,123,888888888,-755,0,1651607890,6248.210732949992,-1158.0572290499986,24527.975113440007 2022-05-03,19:58:11.000,123,888888888,-795,0,1651607891,6248.2713597399925,-1158.0431307899999,24528.037997519998 2022-05-03,19:58:12.000,123,888888888,-795,0,1651607892,6248.298304979995,-1158.0431307899999,24528.065945999995 2022-05-03,19:58:13.000,123,888888888,805,0,1651607893,6248.278096049995,-1158.0431307899999,24528.07992024 2022-05-03,19:58:14.000,123,888888888,725,0,1651607894,6248.251150809992,-1158.085425569996,24528.017036159996 2022-05-03,19:58:15.000,123,888888888,885,0,1651607895,6248.311777599993,-1158.0713273099973,24528.093894480007 2022-05-03,19:58:16.000,123,888888888,525,0,1651607896,6248.318513909995,-1158.0713273099973,24528.051971760004 2022-05-03,19:58:17.000,123,888888888,-795,0,1651607897,6248.298304979995,-1158.0713273099973,24528.037997519998 2022-05-03,19:58:18.000,123,888888888,-795,0,1651607898,6248.230941879992,-1158.0713273099973,24527.975113440007 2022-05-03,19:58:19.000,123,888888888,445,0,1651607899,6248.278096049995,-1158.085425569996,24528.037997519998 2022-05-03,19:58:20.000,123,888888888,-795,0,1651607900,6248.372404389993,-1158.0360816600005,24528.15677856 2022-05-03,19:58:21.000,123,888888888,-795,0,1651607901,6248.379140699995,-1158.0360816600005,24528.17773992 2022-05-03,19:58:22.000,123,888888888,645,0,1651607902,6248.372404389993,-1158.0431307899999,24528.198701280002 2022-05-03,19:58:23.000,123,888888888,-795,0,1651607903,6248.291568669993,-1158.0501799199992,24528.01004904 2022-05-03,19:58:24.000,123,888888888,645,0,1651607904,6248.338722839995,-1158.0431307899999,24528.121842960005 2022-05-03,19:58:25.000,123,888888888,765,0,1651607905,6248.338722839995,-1158.0149342699951,24528.17773992 2022-05-03,19:58:26.000,123,888888888,-515,0,1651607906,6248.352195459993,-1158.0149342699951,24528.16376568001 2022-05-03,19:58:27.000,123,888888888,-795,0,1651607907,6248.2713597399925,-1158.0290325300011,24528.11485584001 2022-05-03,19:58:28.000,123,888888888,124,0,1651607908,6248.331986529993,-1158.0290325300011,24528.191714160006 2022-05-03,19:58:29.000,123,888888888,205,0,1651607909,6248.379140699995,-1158.0219834000018,24528.22664976 2022-05-03,19:58:30.000,123,888888888,-795,0,1651607910,6248.379140699995,-1158.0008360099964,24528.303508079996 2022-05-03,19:58:31.000,123,888888888,485,0,1651607911,6248.379140699995,-1158.0078851399958,24528.2755596 2022-05-03,19:58:32.000,123,888888888,-795,0,1651607912,6248.352195459993,-1158.0078851399958,24528.15677856 2022-05-03,19:58:33.000,123,888888888,765,0,1651607913,6248.284832359997,-1158.0078851399958,24528.149791440002 2022-05-03,19:58:34.000,123,888888888,-195,0,1651607914,6248.244414499997,-1158.0149342699951,24528.198701280002 2022-05-03,19:58:35.000,123,888888888,-795,0,1651607915,6248.352195459993,-1158.0290325300011,24528.289533840005 2022-05-03,19:58:36.000,123,888888888,1445,0,1651607916,6248.3252502199975,-1158.0078851399958,24528.373379279998 2022-05-03,19:58:37.000,123,888888888,-795,0,1651607917,6248.311777599993,-1158.0149342699951,24528.33145656001 2022-05-03,19:58:38.000,123,888888888,-795,0,1651607918,6248.237678189995,-1158.0219834000018,24528.219662640004 2022-05-03,19:58:39.000,123,888888888,285,0,1651607919,6248.278096049995,-1158.0431307899999,24528.338443680004 2022-05-03,19:58:40.000,123,888888888,-795,0,1651607920,6248.224205569997,-1158.0149342699951,24528.317482320002 2022-05-03,19:58:41.000,123,888888888,-114,0,1651607921,6248.251150809992,-1158.0149342699951,24528.310495200007 2022-05-03,19:58:42.000,123,888888888,-795,0,1651607922,6248.190524019992,-1157.972639489999,24528.303508079996 2022-05-03,19:58:43.000,123,888888888,645,0,1651607923,6248.143369849997,-1158.0290325300011,24528.29652096 2022-05-03,19:58:44.000,123,888888888,725,0,1651607924,6248.129897229999,-1157.993786879997,24528.219662640004 2022-05-03,19:58:45.000,123,888888888,-795,0,1651607925,6248.197260329995,-1157.9867377499977,24528.401327759995 2022-05-03,19:58:46.000,123,888888888,404,0,1651607926,6248.116424609994,-1158.0008360099964,24528.310495200007 2022-05-03,19:58:47.000,123,888888888,-795,0,1651607927,6248.163578779997,-1158.0219834000018,24528.401327759995 2022-05-03,19:58:48.000,123,888888888,-515,0,1651607928,6248.076006749994,-1158.0149342699951,24528.289533840005 2022-05-03,19:58:49.000,123,888888888,965,0,1651607929,6248.049061509999,-1158.0078851399958,24528.254598239997 2022-05-03,19:58:50.000,123,888888888,-795,0,1651607930,6248.136633539994,-1158.0149342699951,24528.3454308 2022-05-03,19:58:51.000,123,888888888,-795,0,1651607931,6248.109688299999,-1158.064278179998,24528.415302 2022-05-03,19:58:52.000,123,888888888,-795,0,1651607932,6248.136633539994,-1158.0360816600005,24528.408314880005 2022-05-03,19:58:53.000,123,888888888,-395,0,1651607933,6248.156842469994,-1158.0501799199992,24528.39434064 2022-05-03,19:58:54.000,123,888888888,765,0,1651607934,6247.988434719999,-1158.0783764399966,24528.233636879995 2022-05-03,19:58:55.000,123,888888888,-795,0,1651607935,6248.150106159999,-1158.0572290499986,24528.373379279998 2022-05-03,19:58:56.000,123,888888888,404,0,1651607936,6248.102951989997,-1158.064278179998,24528.366392160002 2022-05-03,19:58:57.000,123,888888888,725,0,1651607937,6248.109688299999,-1158.0924746999954,24528.352417919996 2022-05-03,19:58:58.000,123,888888888,725,0,1651607938,6248.076006749994,-1158.064278179998,24528.289533840005 2022-05-03,19:58:59.000,123,888888888,-795,0,1651607939,6248.082743059997,-1158.085425569996,24528.338443680004 2022-05-03,19:59:00.000,123,888888888,885,0,1651607940,6248.163578779997,-1158.0572290499986,24528.39434064 2022-05-03,19:59:01.000,123,888888888,365,0,1651607941,6248.197260329995,-1158.1065729600014,24528.44325048 2022-05-03,19:59:02.000,123,888888888,-795,0,1651607942,6248.210732949992,-1158.1065729600014,24528.44325048 2022-05-03,19:59:03.000,123,888888888,-795,0,1651607943,6248.197260329995,-1158.0783764399966,24528.44325048 2022-05-03,19:59:04.000,123,888888888,-195,0,1651607944,6248.143369849997,-1158.099523830002,24528.289533840005 2022-05-03,19:59:05.000,123,888888888,-795,0,1651607945,6248.163578779997,-1158.1136220900007,24528.366392160002 2022-05-03,19:59:06.000,123,888888888,-795,0,1651607946,6248.143369849997,-1158.099523830002,24528.338443680004 2022-05-03,19:59:07.000,123,888888888,924,0,1651607947,6248.264623429997,-1158.1136220900007,24528.471198959996 2022-05-03,19:59:08.000,123,888888888,-795,0,1651607948,6248.278096049995,-1158.12067122,24528.534083040002 2022-05-03,19:59:09.000,123,888888888,-795,0,1651607949,6248.278096049995,-1158.1136220900007,24528.471198959996 2022-05-03,19:59:10.000,123,888888888,-795,0,1651607950,6248.2713597399925,-1158.099523830002,24528.408314880005 2022-05-03,19:59:11.000,123,888888888,-795,0,1651607951,6248.345459149998,-1158.1065729600014,24528.44325048 2022-05-03,19:59:12.000,123,888888888,404,0,1651607952,6248.311777599993,-1158.1347694799988,24528.49216032 2022-05-03,19:59:13.000,123,888888888,1085,0,1651607953,6248.338722839995,-1158.1347694799988,24528.44325048 2022-05-03,19:59:14.000,123,888888888,-795,0,1651607954,6248.345459149998,-1158.1347694799988,24528.485173200002 2022-05-03,19:59:15.000,123,888888888,-795,0,1651607955,6248.3050412899975,-1158.1629659999962,24528.415302 2022-05-03,19:59:16.000,123,888888888,-595,0,1651607956,6248.358931769995,-1158.1347694799988,24528.415302 2022-05-03,19:59:17.000,123,888888888,645,0,1651607957,6248.486921659998,-1158.1347694799988,24528.576005760006 2022-05-03,19:59:18.000,123,888888888,845,0,1651607958,6248.473449039993,-1158.1065729600014,24528.576005760006 2022-05-03,19:59:19.000,123,888888888,-155,0,1651607959,6248.399349629995,-1158.0924746999954,24528.429276240007 2022-05-03,19:59:20.000,123,888888888,445,0,1651607960,6248.459976419996,-1158.1065729600014,24528.49216032 2022-05-03,19:59:21.000,123,888888888,-74,0,1651607961,6248.473449039993,-1158.0783764399966,24528.569018639995 2022-05-03,19:59:22.000,123,888888888,-795,0,1651607962,6248.480185349996,-1158.085425569996,24528.506134560004 2022-05-03,19:59:23.000,123,888888888,885,0,1651607963,6248.439767489996,-1158.0572290499986,24528.49914744001 2022-05-03,19:59:24.000,123,888888888,-795,0,1651607964,6248.500394279996,-1158.0572290499986,24528.49216032 2022-05-03,19:59:25.000,123,888888888,-795,0,1651607965,6248.5677573799985,-1158.0290325300011,24528.624915600005 2022-05-03,19:59:26.000,123,888888888,325,0,1651607966,6248.587966309999,-1158.0219834000018,24528.645876960007 2022-05-03,19:59:27.000,123,888888888,-434,0,1651607967,6248.540812139996,-1158.0008360099964,24528.638889839996 2022-05-03,19:59:28.000,123,888888888,-315,0,1651607968,6248.493657969993,-1158.0008360099964,24528.49216032 2022-05-03,19:59:29.000,123,888888888,-795,0,1651607969,6248.500394279996,-1158.0008360099964,24528.56203152 2022-05-03,19:59:30.000,123,888888888,-795,0,1651607970,6248.520603209996,-1158.0149342699951,24528.56203152 2022-05-03,19:59:31.000,123,888888888,965,0,1651607971,6248.561021069996,-1157.9655903599996,24528.687799679996 2022-05-03,19:59:32.000,123,888888888,-795,0,1651607972,6248.520603209996,-1157.972639489999,24528.61094136 2022-05-03,19:59:33.000,123,888888888,-35,0,1651607973,6248.5677573799985,-1157.9867377499977,24528.701773920002 2022-05-03,19:59:34.000,123,888888888,325,0,1651607974,6248.554284759994,-1157.951492100001,24528.687799679996 2022-05-03,19:59:35.000,123,888888888,965,0,1651607975,6248.614911549994,-1157.9796886199983,24528.66683832001 2022-05-03,19:59:36.000,123,888888888,85,0,1651607976,6248.5677573799985,-1158.0008360099964,24528.701773920002 2022-05-03,19:59:37.000,123,888888888,5,0,1651607977,6248.500394279996,-1157.9867377499977,24528.569018639995 2022-05-03,19:59:38.000,123,888888888,-795,0,1651607978,6248.5340758299935,-1157.9655903599996,24528.589979999997 2022-05-03,19:59:39.000,123,888888888,765,0,1651607979,6248.513866899993,-1157.972639489999,24528.701773920002 2022-05-03,19:59:40.000,123,888888888,-795,0,1651607980,6248.581229999996,-1157.9655903599996,24528.813567840007 2022-05-03,19:59:41.000,123,888888888,-795,0,1651607981,6248.628384169999,-1157.9655903599996,24528.743696640006 2022-05-03,19:59:42.000,123,888888888,-795,0,1651607982,6248.635120479994,-1157.9867377499977,24528.757670879997 2022-05-03,19:59:43.000,123,888888888,-795,0,1651607983,6248.486921659998,-1157.972639489999,24528.68081256 2022-05-03,19:59:44.000,123,888888888,-795,0,1651607984,6248.513866899993,-1157.9867377499977,24528.701773920002 2022-05-03,19:59:45.000,123,888888888,-315,0,1651607985,6248.540812139996,-1157.9655903599996,24528.743696640006 2022-05-03,19:59:46.000,123,888888888,485,0,1651607986,6248.513866899993,-1157.9867377499977,24528.771645120003 2022-05-03,19:59:47.000,123,888888888,-74,0,1651607987,6248.480185349996,-1157.9867377499977,24528.708761039998 2022-05-03,19:59:48.000,123,888888888,-315,0,1651607988,6248.527339519998,-1158.0008360099964,24528.75068376 2022-05-03,19:59:49.000,123,888888888,805,0,1651607989,6248.5677573799985,-1157.9655903599996,24528.820554960002 2022-05-03,19:59:50.000,123,888888888,-755,0,1651607990,6248.5677573799985,-1157.9796886199983,24528.806580719996 2022-05-03,19:59:51.000,123,888888888,-195,0,1651607991,6248.540812139996,-1158.0149342699951,24528.862477680006 2022-05-03,19:59:52.000,123,888888888,-795,0,1651607992,6248.527339519998,-1158.0219834000018,24528.7995936 2022-05-03,19:59:53.000,123,888888888,-795,0,1651607993,6248.466712729998,-1158.0149342699951,24528.715748160008 2022-05-03,19:59:54.000,123,888888888,-795,0,1651607994,6248.453240109993,-1158.0431307899999,24528.736709519995 2022-05-03,19:59:55.000,123,888888888,205,0,1651607995,6248.433031179993,-1158.0783764399966,24528.722735280004 2022-05-03,19:59:56.000,123,888888888,-595,0,1651607996,6248.587966309999,-1158.0572290499986,24528.862477680006 2022-05-03,19:59:57.000,123,888888888,-795,0,1651607997,6248.574493689994,-1158.085425569996,24528.904400399995 2022-05-03,19:59:58.000,123,888888888,685,0,1651607998,6248.547548449998,-1158.1136220900007,24528.743696640006 2022-05-03,19:59:59.000,123,888888888,-795,0,1651607999,6248.587966309999,-1158.1065729600014,24528.855490559996 2022-05-03,20:00:00.000,123,888888888,205,0,1651608000,6248.513866899993,-1158.1136220900007,24528.84850344 2022-05-03,20:00:01.000,123,888888888,-795,0,1651608001,6248.513866899993,-1158.1418186099982,24528.855490559996 2022-05-03,20:00:02.000,123,888888888,-795,0,1651608002,6248.587966309999,-1158.1488677399975,24528.855490559996 2022-05-03,20:00:03.000,123,888888888,-795,0,1651608003,6248.513866899993,-1158.1488677399975,24528.820554960002 2022-05-03,20:00:04.000,123,888888888,-795,0,1651608004,6248.486921659998,-1158.1770642600022,24528.806580719996 2022-05-03,20:00:05.000,123,888888888,1085,0,1651608005,6248.608175239999,-1158.191162520001,24528.890426160004 2022-05-03,20:00:06.000,123,888888888,-795,0,1651608006,6248.547548449998,-1158.191162520001,24528.91837464 2022-05-03,20:00:07.000,123,888888888,-795,0,1651608007,6248.554284759994,-1158.2052607799997,24528.925361759997 2022-05-03,20:00:08.000,123,888888888,-795,0,1651608008,6248.459976419996,-1158.2264081699977,24528.77863224 2022-05-03,20:00:09.000,123,888888888,-795,0,1651608009,6248.480185349996,-1158.2193590399984,24528.78561936001 2022-05-03,20:00:10.000,123,888888888,-795,0,1651608010,6248.527339519998,-1158.233457299997,24528.869464800002 2022-05-03,20:00:11.000,123,888888888,-795,0,1651608011,6248.5340758299935,-1158.2264081699977,24528.96728448 2022-05-03,20:00:12.000,123,888888888,645,0,1651608012,6248.561021069996,-1158.2546046899952,24528.95331024001 2022-05-03,20:00:13.000,123,888888888,-195,0,1651608013,6248.5677573799985,-1158.2546046899952,24528.96728448 2022-05-03,20:00:14.000,123,888888888,-195,0,1651608014,6248.507130589998,-1158.2898503399992,24528.890426160004 2022-05-03,20:00:15.000,123,888888888,-795,0,1651608015,6248.547548449998,-1158.2757520800005,24528.904400399995 2022-05-03,20:00:16.000,123,888888888,-555,0,1651608016,6248.527339519998,-1158.3109977299973,24528.94632312 2022-05-03,20:00:17.000,123,888888888,1245,0,1651608017,6248.527339519998,-1158.303948599998,24528.925361759997 2022-05-03,20:00:18.000,123,888888888,-795,0,1651608018,6248.439767489996,-1158.3321451199954,24528.855490559996 2022-05-03,20:00:19.000,123,888888888,-795,0,1651608019,6248.473449039993,-1158.3532925100008,24528.876451919998 2022-05-03,20:00:20.000,123,888888888,565,0,1651608020,6248.608175239999,-1158.3603416400001,24529.023181439996 2022-05-03,20:00:21.000,123,888888888,-795,0,1651608021,6248.581229999996,-1158.3744398999988,24528.981258720007 2022-05-03,20:00:22.000,123,888888888,485,0,1651608022,6248.574493689994,-1158.3673907699995,24529.009207200004 2022-05-03,20:00:23.000,123,888888888,805,0,1651608023,6248.486921659998,-1158.395587289997,24528.911387520006 2022-05-03,20:00:24.000,123,888888888,-795,0,1651608024,6248.5340758299935,-1158.4237838100016,24528.96728448 2022-05-03,20:00:25.000,123,888888888,-795,0,1651608025,6248.5340758299935,-1158.4167346800023,24529.037155680002 2022-05-03,20:00:26.000,123,888888888,-395,0,1651608026,6248.547548449998,-1158.4167346800023,24528.981258720007 2022-05-03,20:00:27.000,123,888888888,1005,0,1651608027,6248.540812139996,-1158.451980329999,24528.94632312 2022-05-03,20:00:28.000,123,888888888,325,0,1651608028,6248.547548449998,-1158.4590294599984,24528.91837464 2022-05-03,20:00:29.000,123,888888888,-795,0,1651608029,6248.608175239999,-1158.4731277199971,24529.06510416 2022-05-03,20:00:30.000,123,888888888,924,0,1651608030,6248.574493689994,-1158.4660785899978,24529.06510416 2022-05-03,20:00:31.000,123,888888888,5,0,1651608031,6248.5340758299935,-1158.4942751099952,24529.01619432 2022-05-03,20:00:32.000,123,888888888,-795,0,1651608032,6248.581229999996,-1158.5154225000006,24529.058117040004 2022-05-03,20:00:33.000,123,888888888,725,0,1651608033,6248.466712729998,-1158.5154225000006,24528.890426160004 2022-05-03,20:00:34.000,123,888888888,-795,0,1651608034,6248.473449039993,-1158.5295207599993,24528.911387520006 2022-05-03,20:00:35.000,123,888888888,-795,0,1651608035,6248.594702619994,-1158.52247163,24529.06510416 2022-05-03,20:00:36.000,123,888888888,-795,0,1651608036,6248.594702619994,-1158.5083733700012,24529.127988240005 2022-05-03,20:00:37.000,123,888888888,765,0,1651608037,6248.574493689994,-1158.5295207599993,24529.079078400006 2022-05-03,20:00:38.000,123,888888888,-795,0,1651608038,6248.540812139996,-1158.5506681499974,24529.030168560006 2022-05-03,20:00:39.000,123,888888888,-795,0,1651608039,6248.587966309999,-1158.5577172799967,24529.06510416 2022-05-03,20:00:40.000,123,888888888,-795,0,1651608040,6248.581229999996,-1158.564766409996,24529.06510416 2022-05-03,20:00:41.000,123,888888888,1045,0,1651608041,6248.581229999996,-1158.5365698899986,24529.072091279995 2022-05-03,20:00:42.000,123,888888888,-795,0,1651608042,6248.614911549994,-1158.5577172799967,24529.037155680002 2022-05-03,20:00:43.000,123,888888888,-795,0,1651608043,6248.561021069996,-1158.5718155399954,24529.06510416 2022-05-03,20:00:44.000,123,888888888,-74,0,1651608044,6248.540812139996,-1158.5929629300008,24529.044142799998 2022-05-03,20:00:45.000,123,888888888,1285,0,1651608045,6248.601438929996,-1158.578864670002,24529.13497536 2022-05-03,20:00:46.000,123,888888888,-795,0,1651608046,6248.628384169999,-1158.5859138000014,24529.148949600007 2022-05-03,20:00:47.000,123,888888888,-795,0,1651608047,6248.574493689994,-1158.6000120600002,24529.051129920008 2022-05-03,20:00:48.000,123,888888888,1045,0,1651608048,6248.453240109993,-1158.6282085799976,24528.94632312 2022-05-03,20:00:49.000,123,888888888,404,0,1651608049,6248.500394279996,-1158.6211594499982,24529.00222008001 2022-05-03,20:00:50.000,123,888888888,-795,0,1651608050,6248.547548449998,-1158.6141103199989,24529.079078400006 2022-05-03,20:00:51.000,123,888888888,-795,0,1651608051,6248.5340758299935,-1158.6282085799976,24529.141962479996 2022-05-03,20:00:52.000,123,888888888,-235,0,1651608052,6248.527339519998,-1158.6211594499982,24529.16292384 2022-05-03,20:00:53.000,123,888888888,805,0,1651608053,6248.513866899993,-1158.6141103199989,24529.16991096001 2022-05-03,20:00:54.000,123,888888888,885,0,1651608054,6248.385877009998,-1158.6282085799976,24529.093052639997 2022-05-03,20:00:55.000,123,888888888,-795,0,1651608055,6248.453240109993,-1158.6282085799976,24529.16292384 2022-05-03,20:00:56.000,123,888888888,-795,0,1651608056,6248.284832359997,-1158.6141103199989,24529.009207200004 2022-05-03,20:00:57.000,123,888888888,-795,0,1651608057,6248.298304979995,-1158.6282085799976,24529.023181439996 2022-05-03,20:00:58.000,123,888888888,-35,0,1651608058,6248.284832359997,-1158.6282085799976,24529.100039760007 2022-05-03,20:00:59.000,123,888888888,-635,0,1651608059,6248.264623429997,-1158.6000120600002,24529.107026880003 2022-05-03,20:01:00.000,123,888888888,-795,0,1651608060,6248.3050412899975,-1158.6070611899995,24529.23279504 2022-05-03,20:01:01.000,123,888888888,-795,0,1651608061,6248.264623429997,-1158.6282085799976,24529.218820800008 2022-05-03,20:01:02.000,123,888888888,-795,0,1651608062,6248.2713597399925,-1158.6070611899995,24529.176898080004 2022-05-03,20:01:03.000,123,888888888,-795,0,1651608063,6248.163578779997,-1158.6070611899995,24529.079078400006 2022-05-03,20:01:04.000,123,888888888,-795,0,1651608064,6248.150106159999,-1158.6000120600002,24529.12100112001 2022-05-03,20:01:05.000,123,888888888,-795,0,1651608065,6248.109688299999,-1158.5929629300008,24529.13497536 2022-05-03,20:01:06.000,123,888888888,1245,0,1651608066,6248.082743059997,-1158.5859138000014,24529.1838852 2022-05-03,20:01:07.000,123,888888888,325,0,1651608067,6247.995171029994,-1158.5929629300008,24529.06510416 2022-05-03,20:01:08.000,123,888888888,-795,0,1651608068,6247.981698409996,-1158.5859138000014,24529.093052639997 2022-05-03,20:01:09.000,123,888888888,-795,0,1651608069,6248.042325199996,-1158.578864670002,24529.197859440006 2022-05-03,20:01:10.000,123,888888888,-795,0,1651608070,6247.995171029994,-1158.5929629300008,24529.190872319996 2022-05-03,20:01:11.000,123,888888888,-795,0,1651608071,6247.941280549996,-1158.578864670002,24529.190872319996 2022-05-03,20:01:12.000,123,888888888,845,0,1651608072,6247.900862689996,-1158.564766409996,24529.155936720003 2022-05-03,20:01:13.000,123,888888888,-235,0,1651608073,6247.860444829996,-1158.6141103199989,24529.044142799998 2022-05-03,20:01:14.000,123,888888888,445,0,1651608074,6247.786345419998,-1158.6000120600002,24529.030168560006 2022-05-03,20:01:15.000,123,888888888,-795,0,1651608075,6247.853708519993,-1158.5506681499974,24529.16292384 2022-05-03,20:01:16.000,123,888888888,-795,0,1651608076,6247.833499589993,-1158.5718155399954,24529.127988240005 2022-05-03,20:01:17.000,123,888888888,-795,0,1651608077,6247.860444829996,-1158.5718155399954,24529.16292384 2022-05-03,20:01:18.000,123,888888888,924,0,1651608078,6247.759400179995,-1158.5506681499974,24529.12100112001 2022-05-03,20:01:19.000,123,888888888,-795,0,1651608079,6247.806554349998,-1158.5859138000014,24529.204846560002 2022-05-03,20:01:20.000,123,888888888,-795,0,1651608080,6247.793081729993,-1158.6000120600002,24529.107026880003 2022-05-03,20:01:21.000,123,888888888,-795,0,1651608081,6247.772872799993,-1158.5859138000014,24529.107026880003 2022-05-03,20:01:22.000,123,888888888,-195,0,1651608082,6247.752663869993,-1158.5718155399954,24529.127988240005 2022-05-03,20:01:23.000,123,888888888,-795,0,1651608083,6247.718982319995,-1158.6000120600002,24529.044142799998 2022-05-03,20:01:24.000,123,888888888,1325,0,1651608084,6247.7055096999975,-1158.578864670002,24529.08606552 2022-05-03,20:01:25.000,123,888888888,-795,0,1651608085,6247.806554349998,-1158.5577172799967,24529.190872319996 2022-05-03,20:01:26.000,123,888888888,-35,0,1651608086,6247.8200269699955,-1158.5506681499974,24529.23279504 2022-05-03,20:01:27.000,123,888888888,-795,0,1651608087,6247.793081729993,-1158.5506681499974,24529.176898080004 2022-05-03,20:01:28.000,123,888888888,-795,0,1651608088,6247.678564459995,-1158.5506681499974,24529.023181439996 2022-05-03,20:01:29.000,123,888888888,1325,0,1651608089,6247.725718629998,-1158.543619019998,24529.044142799998 2022-05-03,20:01:30.000,123,888888888,-434,0,1651608090,6247.752663869993,-1158.5365698899986,24529.107026880003 2022-05-03,20:01:31.000,123,888888888,-795,0,1651608091,6247.779609109995,-1158.5154225000006,24529.16991096001 2022-05-03,20:01:32.000,123,888888888,-795,0,1651608092,6247.806554349998,-1158.5365698899986,24529.1838852 2022-05-03,20:01:33.000,123,888888888,404,0,1651608093,6247.806554349998,-1158.52247163,24529.176898080004 2022-05-03,20:01:34.000,123,888888888,85,0,1651608094,6247.725718629998,-1158.5295207599993,24529.114014 2022-05-03,20:01:35.000,123,888888888,-795,0,1651608095,6247.772872799993,-1158.5295207599993,24529.16991096001 2022-05-03,20:01:36.000,123,888888888,-795,0,1651608096,6247.732454939993,-1158.5154225000006,24529.141962479996 2022-05-03,20:01:37.000,123,888888888,-795,0,1651608097,6247.752663869993,-1158.5365698899986,24529.141962479996 2022-05-03,20:01:38.000,123,888888888,805,0,1651608098,6247.651619219992,-1158.52247163,24529.072091279995 2022-05-03,20:01:39.000,123,888888888,1165,0,1651608099,6247.685300769997,-1158.564766409996,24529.072091279995 2022-05-03,20:01:40.000,123,888888888,-795,0,1651608100,6247.745927559998,-1158.5506681499974,24529.218820800008 2022-05-03,20:01:41.000,123,888888888,-795,0,1651608101,6247.712246009993,-1158.5577172799967,24529.239782159995 2022-05-03,20:01:42.000,123,888888888,-114,0,1651608102,6247.698773389995,-1158.564766409996,24529.204846560002 2022-05-03,20:01:43.000,123,888888888,-795,0,1651608103,6247.597728739995,-1158.5577172799967,24529.12100112001 2022-05-03,20:01:44.000,123,888888888,-795,0,1651608104,6247.597728739995,-1158.564766409996,24529.127988240005 2022-05-03,20:01:45.000,123,888888888,-795,0,1651608105,6247.631410289992,-1158.578864670002,24529.204846560002 2022-05-03,20:01:46.000,123,888888888,-795,0,1651608106,6247.597728739995,-1158.564766409996,24529.16991096001 2022-05-03,20:01:47.000,123,888888888,525,0,1651608107,6247.624673979997,-1158.5577172799967,24529.218820800008 2022-05-03,20:01:48.000,123,888888888,-795,0,1651608108,6247.604465049997,-1158.5577172799967,24529.148949600007 2022-05-03,20:01:49.000,123,888888888,-795,0,1651608109,6247.530365639999,-1158.5506681499974,24529.155936720003 2022-05-03,20:01:50.000,123,888888888,765,0,1651608110,6247.597728739995,-1158.578864670002,24529.225807920004 2022-05-03,20:01:51.000,123,888888888,605,0,1651608111,6247.570783499992,-1158.564766409996,24529.190872319996 2022-05-03,20:01:52.000,123,888888888,-715,0,1651608112,6247.543838259997,-1158.5506681499974,24529.16292384 2022-05-03,20:01:53.000,123,888888888,-515,0,1651608113,6247.4630025399965,-1158.543619019998,24529.079078400006 2022-05-03,20:01:54.000,123,888888888,485,0,1651608114,6247.496684089994,-1158.52247163,24529.072091279995 2022-05-03,20:01:55.000,123,888888888,1205,0,1651608115,6247.584256119997,-1158.543619019998,24529.23279504 2022-05-03,20:01:56.000,123,888888888,-195,0,1651608116,6247.577519809995,-1158.5295207599993,24529.246769280006 2022-05-03,20:01:57.000,123,888888888,-795,0,1651608117,6247.415848369994,-1158.5295207599993,24529.009207200004 2022-05-03,20:01:58.000,123,888888888,765,0,1651608118,6247.537101949994,-1158.5365698899986,24529.16991096001 2022-05-03,20:01:59.000,123,888888888,-795,0,1651608119,6247.577519809995,-1158.4942751099952,24529.225807920004 2022-05-03,20:02:00.000,123,888888888,-795,0,1651608120,6247.510156709999,-1158.5083733700012,24529.176898080004 2022-05-03,20:02:01.000,123,888888888,404,0,1651608121,6247.489947779999,-1158.52247163,24529.218820800008 2022-05-03,20:02:02.000,123,888888888,-795,0,1651608122,6247.496684089994,-1158.5013242400018,24529.148949600007 2022-05-03,20:02:03.000,123,888888888,1485,0,1651608123,6247.523629329997,-1158.5154225000006,24529.127988240005 2022-05-03,20:02:04.000,123,888888888,924,0,1651608124,6247.483211469997,-1158.5154225000006,24529.107026880003 2022-05-03,20:02:05.000,123,888888888,-315,0,1651608125,6247.543838259997,-1158.5295207599993,24529.274717760003 2022-05-03,20:02:06.000,123,888888888,445,0,1651608126,6247.5573108799945,-1158.5295207599993,24529.2537564 2022-05-03,20:02:07.000,123,888888888,-795,0,1651608127,6247.516893019994,-1158.5577172799967,24529.225807920004 2022-05-03,20:02:08.000,123,888888888,725,0,1651608128,6247.429320989999,-1158.5718155399954,24529.08606552 2022-05-03,20:02:09.000,123,888888888,-795,0,1651608129,6247.395639439994,-1158.543619019998,24529.114014 2022-05-03,20:02:10.000,123,888888888,-795,0,1651608130,6247.415848369994,-1158.5859138000014,24529.211833679998 2022-05-03,20:02:11.000,123,888888888,-235,0,1651608131,6247.429320989999,-1158.6000120600002,24529.239782159995 2022-05-03,20:02:12.000,123,888888888,605,0,1651608132,6247.402375749996,-1158.6211594499982,24529.1838852 2022-05-03,20:02:13.000,123,888888888,765,0,1651608133,6247.429320989999,-1158.6282085799976,24529.16292384 2022-05-03,20:02:14.000,123,888888888,765,0,1651608134,6247.402375749996,-1158.6564051000023,24529.190872319996 2022-05-03,20:02:15.000,123,888888888,-795,0,1651608135,6247.402375749996,-1158.6493559699957,24529.23279504 2022-05-03,20:02:16.000,123,888888888,-595,0,1651608136,6247.328276339998,-1158.6775524900004,24529.274717760003 2022-05-03,20:02:17.000,123,888888888,-795,0,1651608137,6247.355221579994,-1158.691650749999,24529.204846560002 2022-05-03,20:02:18.000,123,888888888,-155,0,1651608138,6247.267649549998,-1158.7198472699965,24529.155936720003 2022-05-03,20:02:19.000,123,888888888,-795,0,1651608139,6247.267649549998,-1158.726896399996,24529.12100112001 2022-05-03,20:02:20.000,123,888888888,-795,0,1651608140,6247.382166819996,-1158.7480437900012,24529.323627600003 2022-05-03,20:02:21.000,123,888888888,1165,0,1651608141,6247.375430509994,-1158.740994660002,24529.295679120005 2022-05-03,20:02:22.000,123,888888888,-795,0,1651608142,6247.361957889996,-1158.7480437900012,24529.316640480007 2022-05-03,20:02:23.000,123,888888888,-795,0,1651608143,6247.274385859993,-1158.7550929200006,24529.204846560002 2022-05-03,20:02:24.000,123,888888888,445,0,1651608144,6247.287858479998,-1158.76214205,24529.204846560002 2022-05-03,20:02:25.000,123,888888888,-795,0,1651608145,6247.308067409998,-1158.7762403099987,24529.197859440006 2022-05-03,20:02:26.000,123,888888888,1445,0,1651608146,6247.281122169996,-1158.783289439998,24529.246769280006 2022-05-03,20:02:27.000,123,888888888,-795,0,1651608147,6247.260913239996,-1158.8114859599955,24529.16991096001 2022-05-03,20:02:28.000,123,888888888,-795,0,1651608148,6247.301331099996,-1158.8185350900021,24529.155936720003 2022-05-03,20:02:29.000,123,888888888,765,0,1651608149,6247.355221579994,-1158.8185350900021,24529.33061472 2022-05-03,20:02:30.000,123,888888888,845,0,1651608150,6247.368694199999,-1158.853780739999,24529.30266624 2022-05-03,20:02:31.000,123,888888888,-395,0,1651608151,6247.361957889996,-1158.8396824800002,24529.309653359996 2022-05-03,20:02:32.000,123,888888888,45,0,1651608152,6247.274385859993,-1158.8608298699983,24529.260743519997 2022-05-03,20:02:33.000,123,888888888,-515,0,1651608153,6247.281122169996,-1158.8608298699983,24529.127988240005 2022-05-03,20:02:34.000,123,888888888,565,0,1651608154,6247.281122169996,-1158.8678789999976,24529.107026880003 2022-05-03,20:02:35.000,123,888888888,1045,0,1651608155,6247.341748959996,-1158.874928129997,24529.30266624 2022-05-03,20:02:36.000,123,888888888,-795,0,1651608156,6247.3484852699985,-1158.8890263899957,24529.323627600003 2022-05-03,20:02:37.000,123,888888888,165,0,1651608157,6247.341748959996,-1158.896075519995,24529.35157608 2022-05-03,20:02:38.000,123,888888888,-795,0,1651608158,6247.308067409998,-1158.910173780001,24529.218820800008 2022-05-03,20:02:39.000,123,888888888,-795,0,1651608159,6247.335012649994,-1158.9242720399998,24529.274717760003 2022-05-03,20:02:40.000,123,888888888,-354,0,1651608160,6247.308067409998,-1158.910173780001,24529.2537564 2022-05-03,20:02:41.000,123,888888888,1045,0,1651608161,6247.301331099996,-1158.9242720399998,24529.267730640007 2022-05-03,20:02:42.000,123,888888888,-795,0,1651608162,6247.3148037199935,-1158.9242720399998,24529.2537564 2022-05-03,20:02:43.000,123,888888888,-795,0,1651608163,6247.301331099996,-1158.9172229100004,24529.274717760003 2022-05-03,20:02:44.000,123,888888888,-795,0,1651608164,6247.287858479998,-1158.9242720399998,24529.2537564 2022-05-03,20:02:45.000,123,888888888,685,0,1651608165,6247.355221579994,-1158.9313211699991,24529.35157608 2022-05-03,20:02:46.000,123,888888888,1165,0,1651608166,6247.3484852699985,-1158.9242720399998,24529.35157608 2022-05-03,20:02:47.000,123,888888888,-795,0,1651608167,6247.328276339998,-1158.9383702999985,24529.379524559998 2022-05-03,20:02:48.000,123,888888888,-795,0,1651608168,6247.281122169996,-1158.9242720399998,24529.316640480007 2022-05-03,20:02:49.000,123,888888888,-795,0,1651608169,6247.240704309996,-1158.9736159499953,24529.204846560002 2022-05-03,20:02:50.000,123,888888888,165,0,1651608170,6247.233967999993,-1158.966566819996,24529.225807920004 2022-05-03,20:02:51.000,123,888888888,85,0,1651608171,6247.301331099996,-1158.9242720399998,24529.344588960004 2022-05-03,20:02:52.000,123,888888888,-795,0,1651608172,6247.321540029996,-1158.9454194299979,24529.379524559998 2022-05-03,20:02:53.000,123,888888888,-595,0,1651608173,6247.341748959996,-1158.966566819996,24529.372537440002 2022-05-03,20:02:54.000,123,888888888,-795,0,1651608174,6247.274385859993,-1158.9736159499953,24529.30266624 2022-05-03,20:02:55.000,123,888888888,-795,0,1651608175,6247.247440619998,-1158.9383702999985,24529.386511680008 2022-05-03,20:02:56.000,123,888888888,-795,0,1651608176,6247.213759069993,-1158.9524685599972,24529.33061472 2022-05-03,20:02:57.000,123,888888888,-795,0,1651608177,6247.207022759998,-1158.980665080002,24529.35157608 2022-05-03,20:02:58.000,123,888888888,-795,0,1651608178,6247.045351319997,-1158.9595176899966,24529.197859440006 2022-05-03,20:02:59.000,123,888888888,1325,0,1651608179,6247.045351319997,-1158.9454194299979,24529.28170488 2022-05-03,20:03:00.000,123,888888888,-795,0,1651608180,6247.220495379996,-1158.9595176899966,24529.428434399997 2022-05-03,20:03:01.000,123,888888888,565,0,1651608181,6247.193550139993,-1158.9736159499953,24529.407473039995 2022-05-03,20:03:02.000,123,888888888,-795,0,1651608182,6247.173341209993,-1158.9454194299979,24529.47035712 2022-05-03,20:03:03.000,123,888888888,-795,0,1651608183,6247.092505489993,-1158.9524685599972,24529.35157608 2022-05-03,20:03:04.000,123,888888888,-795,0,1651608184,6247.099241799995,-1158.9524685599972,24529.358563199996 2022-05-03,20:03:05.000,123,888888888,-795,0,1651608185,6247.112714419993,-1158.9242720399998,24529.379524559998 2022-05-03,20:03:06.000,123,888888888,765,0,1651608186,6247.1059781099975,-1158.9383702999985,24529.40048592 2022-05-03,20:03:07.000,123,888888888,-795,0,1651608187,6247.085769179997,-1158.9383702999985,24529.379524559998 2022-05-03,20:03:08.000,123,888888888,-434,0,1651608188,6247.0722965599925,-1158.9595176899966,24529.365550320006 2022-05-03,20:03:09.000,123,888888888,-795,0,1651608189,6247.112714419993,-1158.9454194299979,24529.435421520007 2022-05-03,20:03:10.000,123,888888888,-795,0,1651608190,6247.126187039998,-1158.9172229100004,24529.42144728 2022-05-03,20:03:11.000,123,888888888,1365,0,1651608191,6247.0722965599925,-1158.9524685599972,24529.428434399997 2022-05-03,20:03:12.000,123,888888888,-795,0,1651608192,6247.099241799995,-1158.9595176899966,24529.407473039995 2022-05-03,20:03:13.000,123,888888888,805,0,1651608193,6247.018406079995,-1158.9947633400006,24529.365550320006 2022-05-03,20:03:14.000,123,888888888,1165,0,1651608194,6246.984724529997,-1158.9877142100013,24529.30266624 2022-05-03,20:03:15.000,123,888888888,-795,0,1651608195,6247.038615009995,-1158.9736159499953,24529.379524559998 2022-05-03,20:03:16.000,123,888888888,-795,0,1651608196,6247.0722965599925,-1158.9454194299979,24529.47035712 2022-05-03,20:03:17.000,123,888888888,645,0,1651608197,6247.092505489993,-1158.9595176899966,24529.47035712 2022-05-03,20:03:18.000,123,888888888,-635,0,1651608198,6247.079032869995,-1158.980665080002,24529.45638288001 2022-05-03,20:03:19.000,123,888888888,445,0,1651608199,6247.045351319997,-1158.9947633400006,24529.386511680008 2022-05-03,20:03:20.000,123,888888888,-795,0,1651608200,6247.045351319997,-1158.980665080002,24529.435421520007 2022-05-03,20:03:21.000,123,888888888,-795,0,1651608201,6247.038615009995,-1158.980665080002,24529.428434399997 2022-05-03,20:03:22.000,123,888888888,-434,0,1651608202,6247.045351319997,-1159.0088615999994,24529.484331360007 2022-05-03,20:03:23.000,123,888888888,1125,0,1651608203,6247.031878699992,-1158.9877142100013,24529.442408640003 2022-05-03,20:03:24.000,123,888888888,-795,0,1651608204,6247.119450729995,-1158.9947633400006,24529.44939576 2022-05-03,20:03:25.000,123,888888888,-795,0,1651608205,6247.0520876299925,-1158.9947633400006,24529.372537440002 2022-05-03,20:03:26.000,123,888888888,1005,0,1651608206,6247.018406079995,-1159.0088615999994,24529.28869200001 2022-05-03,20:03:27.000,123,888888888,-795,0,1651608207,6247.146395969998,-1159.00181247,24529.491318480003 2022-05-03,20:03:28.000,123,888888888,685,0,1651608208,6247.119450729995,-1158.9877142100013,24529.44939576 2022-05-03,20:03:29.000,123,888888888,1005,0,1651608209,6247.112714419993,-1158.980665080002,24529.42144728 2022-05-03,20:03:30.000,123,888888888,-795,0,1651608210,6247.0722965599925,-1159.022959859998,24529.316640480007 2022-05-03,20:03:31.000,123,888888888,-795,0,1651608211,6247.173341209993,-1158.9947633400006,24529.484331360007 2022-05-03,20:03:32.000,123,888888888,-795,0,1651608212,6247.220495379996,-1159.022959859998,24529.4983056 2022-05-03,20:03:33.000,123,888888888,-795,0,1651608213,6247.220495379996,-1159.0370581199968,24529.477344239996 2022-05-03,20:03:34.000,123,888888888,-795,0,1651608214,6247.159868589995,-1159.0511563799955,24529.477344239996 2022-05-03,20:03:35.000,123,888888888,-795,0,1651608215,6247.227231689998,-1159.0652546400015,24529.50529272001 2022-05-03,20:03:36.000,123,888888888,565,0,1651608216,6247.193550139993,-1159.0723037700009,24529.4983056 2022-05-03,20:03:37.000,123,888888888,-795,0,1651608217,6247.180077519995,-1159.0582055100022,24529.477344239996 2022-05-03,20:03:38.000,123,888888888,-795,0,1651608218,6247.126187039998,-1159.093451159999,24529.33061472 2022-05-03,20:03:39.000,123,888888888,-795,0,1651608219,6247.193550139993,-1159.1005002899983,24529.428434399997 2022-05-03,20:03:40.000,123,888888888,-795,0,1651608220,6247.247440619998,-1159.0793529000002,24529.526254079996 2022-05-03,20:03:41.000,123,888888888,-795,0,1651608221,6247.274385859993,-1159.135745939995,24529.526254079996 2022-05-03,20:03:42.000,123,888888888,1085,0,1651608222,6247.274385859993,-1159.1216476799964,24529.575163919995 2022-05-03,20:03:43.000,123,888888888,-795,0,1651608223,6247.213759069993,-1159.1427950700017,24529.45638288001 2022-05-03,20:03:44.000,123,888888888,-795,0,1651608224,6247.233967999993,-1159.1075494199977,24529.45638288001 2022-05-03,20:03:45.000,123,888888888,685,0,1651608225,6247.233967999993,-1159.149844200001,24529.50529272001 2022-05-03,20:03:46.000,123,888888888,805,0,1651608226,6247.281122169996,-1159.1286968099957,24529.526254079996 2022-05-03,20:03:47.000,123,888888888,845,0,1651608227,6247.287858479998,-1159.1286968099957,24529.512279840004 2022-05-03,20:03:48.000,123,888888888,485,0,1651608228,6247.361957889996,-1159.1286968099957,24529.463370000005 2022-05-03,20:03:49.000,123,888888888,124,0,1651608229,6247.402375749996,-1159.1216476799964,24529.603112400007 2022-05-03,20:03:50.000,123,888888888,-795,0,1651608230,6247.436057299994,-1159.1286968099957,24529.610099520003 2022-05-03,20:03:51.000,123,888888888,1085,0,1651608231,6247.456266229994,-1159.135745939995,24529.610099520003 2022-05-03,20:03:52.000,123,888888888,-795,0,1651608232,6247.429320989999,-1159.1427950700017,24529.582151040006 2022-05-03,20:03:53.000,123,888888888,-795,0,1651608233,6247.422584679996,-1159.1286968099957,24529.512279840004 2022-05-03,20:03:54.000,123,888888888,-795,0,1651608234,6247.4630025399965,-1159.1568933300005,24529.50529272001 2022-05-03,20:03:55.000,123,888888888,-795,0,1651608235,6247.516893019994,-1159.149844200001,24529.659009360003 2022-05-03,20:03:56.000,123,888888888,-795,0,1651608236,6247.604465049997,-1159.1286968099957,24529.67298360001 2022-05-03,20:03:57.000,123,888888888,924,0,1651608237,6247.597728739995,-1159.1427950700017,24529.645035119996 2022-05-03,20:03:58.000,123,888888888,-795,0,1651608238,6247.510156709999,-1159.185089849998,24529.596125279997 2022-05-03,20:03:59.000,123,888888888,765,0,1651608239,6247.503420399997,-1159.1921389799973,24529.610099520003 2022-05-03,20:04:00.000,123,888888888,-795,0,1651608240,6247.523629329997,-1159.185089849998,24529.58913816 2022-05-03,20:04:01.000,123,888888888,805,0,1651608241,6247.658355529995,-1159.220335500002,24529.659009360003 2022-05-03,20:04:02.000,123,888888888,685,0,1651608242,6247.658355529995,-1159.206237239996,24529.67298360001 2022-05-03,20:04:03.000,123,888888888,-74,0,1651608243,6247.604465049997,-1159.220335500002,24529.645035119996 2022-05-03,20:04:04.000,123,888888888,-795,0,1651608244,6247.651619219992,-1159.220335500002,24529.73586768 2022-05-03,20:04:05.000,123,888888888,-795,0,1651608245,6247.752663869993,-1159.2344337600007,24529.777790400003 2022-05-03,20:04:06.000,123,888888888,285,0,1651608246,6247.759400179995,-1159.220335500002,24529.847661600004 2022-05-03,20:04:07.000,123,888888888,1325,0,1651608247,6247.698773389995,-1159.2344337600007,24529.763816159997 2022-05-03,20:04:08.000,123,888888888,1604,0,1651608248,6247.638146599995,-1159.2273846300013,24529.700932080006 2022-05-03,20:04:09.000,123,888888888,-795,0,1651608249,6247.658355529995,-1159.2273846300013,24529.659009360003 2022-05-03,20:04:10.000,123,888888888,-795,0,1651608250,6247.692037079993,-1159.206237239996,24529.79176464001 2022-05-03,20:04:11.000,123,888888888,-795,0,1651608251,6247.732454939993,-1159.2344337600007,24529.861635839996 2022-05-03,20:04:12.000,123,888888888,725,0,1651608252,6247.698773389995,-1159.2344337600007,24529.85464872 2022-05-03,20:04:13.000,123,888888888,765,0,1651608253,6247.698773389995,-1159.2555811499988,24529.770803280007 2022-05-03,20:04:14.000,123,888888888,165,0,1651608254,6247.732454939993,-1159.2626302799981,24529.861635839996 2022-05-03,20:04:15.000,123,888888888,-795,0,1651608255,6247.6718281499925,-1159.2696794099975,24529.882597199998 2022-05-03,20:04:16.000,123,888888888,285,0,1651608256,6247.665091839997,-1159.2908267999956,24529.83368736 2022-05-03,20:04:17.000,123,888888888,-515,0,1651608257,6247.570783499992,-1159.3190233200003,24529.763816159997 2022-05-03,20:04:18.000,123,888888888,-795,0,1651608258,6247.564047189997,-1159.2908267999956,24529.78477752 2022-05-03,20:04:19.000,123,888888888,965,0,1651608259,6247.665091839997,-1159.3401707099983,24529.90355856 2022-05-03,20:04:20.000,123,888888888,765,0,1651608260,6247.718982319995,-1159.354268969997,24529.917532800006 2022-05-03,20:04:21.000,123,888888888,-795,0,1651608261,6247.6718281499925,-1159.3824654900018,24529.966442640005 2022-05-03,20:04:22.000,123,888888888,-795,0,1651608262,6247.685300769997,-1159.3754163599951,24529.9524684 2022-05-03,20:04:23.000,123,888888888,-795,0,1651608263,6247.564047189997,-1159.4036128799999,24529.83368736 2022-05-03,20:04:24.000,123,888888888,-35,0,1651608264,6247.638146599995,-1159.3895146200011,24529.917532800006 2022-05-03,20:04:25.000,123,888888888,1005,0,1651608265,6247.6718281499925,-1159.4388585299967,24529.910545679995 2022-05-03,20:04:26.000,123,888888888,-795,0,1651608266,6247.665091839997,-1159.4388585299967,24529.92451992 2022-05-03,20:04:27.000,123,888888888,-795,0,1651608267,6247.611201359992,-1159.4670550500014,24529.931507039997 2022-05-03,20:04:28.000,123,888888888,1285,0,1651608268,6247.597728739995,-1159.4670550500014,24529.9524684 2022-05-03,20:04:29.000,123,888888888,-795,0,1651608269,6247.631410289992,-1159.4882024399994,24530.057275200008 2022-05-03,20:04:30.000,123,888888888,-795,0,1651608270,6247.644882909997,-1159.5304972199956,24530.043300960002 2022-05-03,20:04:31.000,123,888888888,-715,0,1651608271,6247.644882909997,-1159.5234480899962,24529.987404000007 2022-05-03,20:04:32.000,123,888888888,565,0,1651608272,6247.604465049997,-1159.5304972199956,24529.95945552001 2022-05-03,20:04:33.000,123,888888888,-795,0,1651608273,6247.516893019994,-1159.5375463500022,24529.826700240003 2022-05-03,20:04:34.000,123,888888888,-795,0,1651608274,6247.516893019994,-1159.5586937400003,24529.84067448001 2022-05-03,20:04:35.000,123,888888888,-795,0,1651608275,6247.611201359992,-1159.5445954800016,24530.057275200008 2022-05-03,20:04:36.000,123,888888888,-595,0,1651608276,6247.658355529995,-1159.5657428699997,24529.994391120003 2022-05-03,20:04:37.000,123,888888888,245,0,1651608277,6247.631410289992,-1159.5868902599977,24530.036313840006 2022-05-03,20:04:38.000,123,888888888,445,0,1651608278,6247.564047189997,-1159.6080376499958,24530.00137824 2022-05-03,20:04:39.000,123,888888888,805,0,1651608279,6247.550574569999,-1159.572791999999,24530.036313840006 2022-05-03,20:04:40.000,123,888888888,-795,0,1651608280,6247.530365639999,-1159.6080376499958,24530.036313840006 2022-05-03,20:04:41.000,123,888888888,605,0,1651608281,6247.537101949994,-1159.6150867799952,24529.966442640005 2022-05-03,20:04:42.000,123,888888888,-635,0,1651608282,6247.469738849999,-1159.6291850400012,24530.00137824 2022-05-03,20:04:43.000,123,888888888,-795,0,1651608283,6247.355221579994,-1159.6503324299993,24530.029326719996 2022-05-03,20:04:44.000,123,888888888,-795,0,1651608284,6247.382166819996,-1159.6573815599986,24530.00836536001 2022-05-03,20:04:45.000,123,888888888,845,0,1651608285,6247.422584679996,-1159.685578079996,24530.085223680006 2022-05-03,20:04:46.000,123,888888888,-795,0,1651608286,6247.415848369994,-1159.6926272099954,24530.064262320004 2022-05-03,20:04:47.000,123,888888888,-795,0,1651608287,6247.341748959996,-1159.7208237300001,24530.07124944 2022-05-03,20:04:48.000,123,888888888,404,0,1651608288,6247.254176929993,-1159.7349219899988,24529.966442640005 2022-05-03,20:04:49.000,123,888888888,-795,0,1651608289,6247.233967999993,-1159.756069379997,24530.015352480004 2022-05-03,20:04:50.000,123,888888888,-795,0,1651608290,6247.328276339998,-1159.7701676399956,24530.00137824 2022-05-03,20:04:51.000,123,888888888,765,0,1651608291,6247.335012649994,-1159.7772167700023,24530.078236559995 2022-05-03,20:04:52.000,123,888888888,685,0,1651608292,6247.308067409998,-1159.812462419999,24530.050288079998 2022-05-03,20:04:53.000,123,888888888,-274,0,1651608293,6247.287858479998,-1159.8336098099971,24530.078236559995 2022-05-03,20:04:54.000,123,888888888,-35,0,1651608294,6247.368694199999,-1159.8688554600012,24530.12714640001 2022-05-03,20:04:55.000,123,888888888,-795,0,1651608295,6247.328276339998,-1159.8970519799987,24530.099197919997 2022-05-03,20:04:56.000,123,888888888,-795,0,1651608296,6247.321540029996,-1159.9534450200008,24530.0922108 2022-05-03,20:04:57.000,123,888888888,1045,0,1651608297,6247.254176929993,-1159.9534450200008,24529.910545679995 2022-05-03,20:04:58.000,123,888888888,-795,0,1651608298,6247.254176929993,-1159.9745924099989,24529.90355856 2022-05-03,20:04:59.000,123,888888888,-795,0,1651608299,6247.388903129999,-1159.9886906699976,24530.099197919997 2022-05-03,20:05:00.000,123,888888888,285,0,1651608300,6247.375430509994,-1160.0239363200017,24530.07124944 2022-05-03,20:05:01.000,123,888888888,-795,0,1651608301,6247.287858479998,-1160.0591819699985,24530.029326719996 2022-05-03,20:05:02.000,123,888888888,765,0,1651608302,6247.4630025399965,-1160.0662310999978,24530.16906912 2022-05-03,20:05:03.000,123,888888888,525,0,1651608303,6247.382166819996,-1160.087378489996,24529.980416879996 2022-05-03,20:05:04.000,123,888888888,845,0,1651608304,6247.442793609996,-1160.101476750002,24530.14112064 2022-05-03,20:05:05.000,123,888888888,1325,0,1651608305,6247.361957889996,-1160.1155750100006,24530.043300960002 2022-05-03,20:05:06.000,123,888888888,-795,0,1651608306,6247.442793609996,-1160.1155750100006,24530.106185040007 2022-05-03,20:05:07.000,123,888888888,-795,0,1651608307,6247.402375749996,-1160.1367223999987,24530.07124944 2022-05-03,20:05:08.000,123,888888888,-114,0,1651608308,6247.409112059999,-1160.1296732699993,24530.064262320004 2022-05-03,20:05:09.000,123,888888888,-795,0,1651608309,6247.4630025399965,-1160.1155750100006,24530.231953200004 2022-05-03,20:05:10.000,123,888888888,845,0,1651608310,6247.449529919999,-1160.1296732699993,24530.210991840002 2022-05-03,20:05:11.000,123,888888888,-795,0,1651608311,6247.436057299994,-1160.1296732699993,24530.23894032 2022-05-03,20:05:12.000,123,888888888,-795,0,1651608312,6247.442793609996,-1160.12262414,24530.16906912 2022-05-03,20:05:13.000,123,888888888,845,0,1651608313,6247.3484852699985,-1160.101476750002,24530.099197919997 2022-05-03,20:05:14.000,123,888888888,-795,0,1651608314,6247.361957889996,-1160.12262414,24530.07124944 2022-05-03,20:05:15.000,123,888888888,-795,0,1651608315,6247.429320989999,-1160.0944276199953,24530.252914560006 2022-05-03,20:05:16.000,123,888888888,245,0,1651608316,6247.483211469997,-1160.087378489996,24530.28785016 2022-05-03,20:05:17.000,123,888888888,885,0,1651608317,6247.395639439994,-1160.0662310999978,24530.280863040003 2022-05-03,20:05:18.000,123,888888888,1564,0,1651608318,6247.335012649994,-1160.0662310999978,24530.162082000003 2022-05-03,20:05:19.000,123,888888888,965,0,1651608319,6247.409112059999,-1160.030985450001,24530.28785016 2022-05-03,20:05:20.000,123,888888888,445,0,1651608320,6247.429320989999,-1160.0380345800004,24530.217978959998 2022-05-03,20:05:21.000,123,888888888,965,0,1651608321,6247.442793609996,-1160.0239363200017,24530.266888799997 2022-05-03,20:05:22.000,123,888888888,1165,0,1651608322,6247.456266229994,-1160.0168871900023,24530.273875920007 2022-05-03,20:05:23.000,123,888888888,805,0,1651608323,6247.483211469997,-1159.9816415399982,24530.23894032 2022-05-03,20:05:24.000,123,888888888,365,0,1651608324,6247.550574569999,-1159.995739799997,24530.252914560006 2022-05-03,20:05:25.000,123,888888888,45,0,1651608325,6247.631410289992,-1159.9534450200008,24530.322785760007 2022-05-03,20:05:26.000,123,888888888,-795,0,1651608326,6247.6718281499925,-1159.939346760002,24530.34374712001 2022-05-03,20:05:27.000,123,888888888,-795,0,1651608327,6247.665091839997,-1159.9604941500002,24530.273875920007 2022-05-03,20:05:28.000,123,888888888,-795,0,1651608328,6247.665091839997,-1159.9604941500002,24530.217978959998 2022-05-03,20:05:29.000,123,888888888,-795,0,1651608329,6247.698773389995,-1159.9111502399974,24530.210991840002 2022-05-03,20:05:30.000,123,888888888,-795,0,1651608330,6247.779609109995,-1159.925248499996,24530.322785760007 2022-05-03,20:05:31.000,123,888888888,-795,0,1651608331,6247.887390069998,-1159.904101109998,24530.35772136 2022-05-03,20:05:32.000,123,888888888,-795,0,1651608332,6247.873917449993,-1159.9111502399974,24530.33676 2022-05-03,20:05:33.000,123,888888888,-635,0,1651608333,6247.846972209998,-1159.9181993699967,24530.34374712001 2022-05-03,20:05:34.000,123,888888888,1405,0,1651608334,6247.941280549996,-1159.904101109998,24530.420605440006 2022-05-03,20:05:35.000,123,888888888,-795,0,1651608335,6247.9143353099935,-1159.8970519799987,24530.434579679997 2022-05-03,20:05:36.000,123,888888888,725,0,1651608336,6247.934544239994,-1159.88295372,24530.4066312 2022-05-03,20:05:37.000,123,888888888,-795,0,1651608337,6247.934544239994,-1159.8547571999952,24530.45554104 2022-05-03,20:05:38.000,123,888888888,-795,0,1651608338,6247.894126379993,-1159.88295372,24530.350734240004 2022-05-03,20:05:39.000,123,888888888,-795,0,1651608339,6247.934544239994,-1159.8759045900006,24530.4066312 2022-05-03,20:05:40.000,123,888888888,-635,0,1651608340,6248.008643649999,-1159.8618063300019,24530.518425120004 2022-05-03,20:05:41.000,123,888888888,805,0,1651608341,6248.069270439999,-1159.8547571999952,24530.518425120004 2022-05-03,20:05:42.000,123,888888888,-795,0,1651608342,6248.028852579999,-1159.8265606799978,24530.532399359996 2022-05-03,20:05:43.000,123,888888888,725,0,1651608343,6247.961489479996,-1159.8195115499984,24530.413618319995 2022-05-03,20:05:44.000,123,888888888,404,0,1651608344,6248.022116269996,-1159.7983641600003,24530.469515280005 2022-05-03,20:05:45.000,123,888888888,-235,0,1651608345,6248.082743059997,-1159.7983641600003,24530.483489519997 2022-05-03,20:05:46.000,123,888888888,-795,0,1651608346,6248.156842469994,-1159.8054132899997,24530.483489519997 2022-05-03,20:05:47.000,123,888888888,-795,0,1651608347,6248.136633539994,-1159.7983641600003,24530.4765024 2022-05-03,20:05:48.000,123,888888888,-795,0,1651608348,6248.224205569997,-1159.7631185099963,24530.46252816001 2022-05-03,20:05:49.000,123,888888888,1085,0,1651608349,6248.318513909995,-1159.7772167700023,24530.64419328 2022-05-03,20:05:50.000,123,888888888,-795,0,1651608350,6248.426294869998,-1159.7983641600003,24530.651180399997 2022-05-03,20:05:51.000,123,888888888,-795,0,1651608351,6248.433031179993,-1159.7701676399956,24530.602270559997 2022-05-03,20:05:52.000,123,888888888,-795,0,1651608352,6248.965199669998,-1159.7772167700023,24530.59528344 2022-05-03,20:05:53.000,123,888888888,-195,0,1651608353,6249.153816349994,-1159.791315030001,24530.51143800001 2022-05-03,20:05:54.000,123,888888888,-795,0,1651608354,6249.948700929999,-1159.791315030001,24530.469515280005 2022-05-03,20:05:55.000,123,888888888,-715,0,1651608355,6252.185155849998,-1159.8265606799978,24530.616244800003 2022-05-03,20:05:56.000,123,888888888,-795,0,1651608356,6252.966567809999,-1159.8054132899997,24530.686116000004 2022-05-03,20:05:57.000,123,888888888,-795,0,1651608357,6253.108030319992,-1159.812462419999,24530.602270559997 2022-05-03,20:05:58.000,123,888888888,805,0,1651608358,6252.899204709996,-1159.8265606799978,24530.63021904001 2022-05-03,20:05:59.000,123,888888888,-795,0,1651608359,6252.905941019999,-1159.812462419999,24530.637206160005 2022-05-03,20:06:00.000,123,888888888,765,0,1651608360,6252.865523159999,-1159.8406589399965,24530.64419328 2022-05-03,20:06:01.000,123,888888888,-795,0,1651608361,6252.811632679994,-1159.8265606799978,24530.63021904001 2022-05-03,20:06:02.000,123,888888888,-795,0,1651608362,6252.777951129996,-1159.8265606799978,24530.50445088 2022-05-03,20:06:03.000,123,888888888,-795,0,1651608363,6252.757742199996,-1159.812462419999,24530.67214176 2022-05-03,20:06:04.000,123,888888888,-274,0,1651608364,6252.757742199996,-1159.7983641600003,24530.553360719998 2022-05-03,20:06:05.000,123,888888888,-795,0,1651608365,6252.7712148199935,-1159.791315030001,24530.776948560007 2022-05-03,20:06:06.000,123,888888888,-795,0,1651608366,6252.555652899995,-1159.7631185099963,24530.721051599998 2022-05-03,20:06:07.000,123,888888888,-315,0,1651608367,6252.495026109995,-1159.791315030001,24530.707077360006 2022-05-03,20:06:08.000,123,888888888,-795,0,1651608368,6252.252518949994,-1159.7419711199982,24530.581309199995 2022-05-03,20:06:09.000,123,888888888,445,0,1651608369,6252.346827289999,-1159.7772167700023,24530.588296320006 2022-05-03,20:06:10.000,123,888888888,-274,0,1651608370,6252.3198820499965,-1159.7772167700023,24530.700090239996 2022-05-03,20:06:11.000,123,888888888,-795,0,1651608371,6252.144737989998,-1159.7419711199982,24530.728038720008 2022-05-03,20:06:12.000,123,888888888,-795,0,1651608372,6251.9628576199975,-1159.7842659000016,24530.651180399997 2022-05-03,20:06:13.000,123,888888888,765,0,1651608373,6251.767504629999,-1159.8195115499984,24530.651180399997 2022-05-03,20:06:14.000,123,888888888,-795,0,1651608374,6251.801186179997,-1159.8195115499984,24530.74201296 2022-05-03,20:06:15.000,123,888888888,-795,0,1651608375,6251.646251049999,-1159.8900028499993,24530.721051599998 2022-05-03,20:06:16.000,123,888888888,-155,0,1651608376,6251.666459979999,-1159.9181993699967,24530.602270559997 2022-05-03,20:06:17.000,123,888888888,-795,0,1651608377,6251.524997469998,-1159.9534450200008,24530.57432208 2022-05-03,20:06:18.000,123,888888888,605,0,1651608378,6251.5721516399935,-1160.0098380599957,24530.560347840008 2022-05-03,20:06:19.000,123,888888888,765,0,1651608379,6251.834867729995,-1160.0450837099997,24530.721051599998 2022-05-03,20:06:20.000,123,888888888,525,0,1651608380,6251.868549279992,-1160.101476750002,24530.728038720008 2022-05-03,20:06:21.000,123,888888888,-795,0,1651608381,6251.713614149994,-1160.1578697899968,24530.665154640003 2022-05-03,20:06:22.000,123,888888888,-795,0,1651608382,6251.868549279992,-1160.2001645700002,24530.714064480002 2022-05-03,20:06:23.000,123,888888888,924,0,1651608383,6251.659723669996,-1160.2213119599983,24530.567334960004 2022-05-03,20:06:24.000,123,888888888,565,0,1651608384,6251.639514739996,-1160.2847541299998,24530.637206160005 2022-05-03,20:06:25.000,123,888888888,-114,0,1651608385,6251.666459979999,-1160.2918032599991,24530.560347840008 2022-05-03,20:06:26.000,123,888888888,-795,0,1651608386,6251.6058331899985,-1160.3129506499972,24530.62323192 2022-05-03,20:06:27.000,123,888888888,5,0,1651608387,6251.471106989993,-1160.270655870001,24530.63021904001 2022-05-03,20:06:28.000,123,888888888,525,0,1651608388,6251.619305809996,-1160.270655870001,24530.588296320006 2022-05-03,20:06:29.000,123,888888888,-795,0,1651608389,6251.538470089996,-1160.270655870001,24530.735025840004 2022-05-03,20:06:30.000,123,888888888,-795,0,1651608390,6251.855076659995,-1160.2424593499964,24530.721051599998 2022-05-03,20:06:31.000,123,888888888,445,0,1651608391,6251.4576343699955,-1160.1860663100015,24530.658167520007 2022-05-03,20:06:32.000,123,888888888,1005,0,1651608392,6251.3094355499925,-1160.1649189199961,24530.707077360006 2022-05-03,20:06:33.000,123,888888888,-795,0,1651608393,6251.194918279994,-1160.1508206599974,24530.609257680007 2022-05-03,20:06:34.000,123,888888888,1045,0,1651608394,6251.302699239997,-1160.12262414,24530.546373600002 2022-05-03,20:06:35.000,123,888888888,685,0,1651608395,6251.3431170999975,-1160.0944276199953,24530.67214176 2022-05-03,20:06:36.000,123,888888888,-795,0,1651608396,6251.383534959998,-1160.0450837099997,24530.832845520003 2022-05-03,20:06:37.000,123,888888888,525,0,1651608397,6251.410480199993,-1159.995739799997,24530.783935680003 2022-05-03,20:06:38.000,123,888888888,-195,0,1651608398,6251.376798649995,-1159.9886906699976,24530.818871279997 2022-05-03,20:06:39.000,123,888888888,-795,0,1651608399,6251.349853409993,-1159.995739799997,24530.651180399997 2022-05-03,20:06:40.000,123,888888888,-795,0,1651608400,6251.4576343699955,-1159.995739799997,24530.81188416 2022-05-03,20:06:41.000,123,888888888,-795,0,1651608401,6251.484579609998,-1160.030985450001,24530.755987200006 2022-05-03,20:06:42.000,123,888888888,-795,0,1651608402,6251.269017689992,-1160.0380345800004,24530.825858400007 2022-05-03,20:06:43.000,123,888888888,-595,0,1651608403,6251.221863519997,-1160.0732802299972,24530.804897040005 2022-05-03,20:06:44.000,123,888888888,1405,0,1651608404,6251.235336139995,-1160.101476750002,24530.832845520003 2022-05-03,20:06:45.000,123,888888888,-795,0,1651608405,6251.397007579995,-1160.1649189199961,24530.902716720004 2022-05-03,20:06:46.000,123,888888888,-795,0,1651608406,6251.302699239997,-1160.2001645700002,24530.874768240006 2022-05-03,20:06:47.000,123,888888888,-795,0,1651608407,6251.013037909994,-1160.2495084799957,24530.902716720004 2022-05-03,20:06:48.000,123,888888888,-795,0,1651608408,6250.703167649997,-1160.3059015199979,24530.755987200006 2022-05-03,20:06:49.000,123,888888888,-795,0,1651608409,6250.554968829994,-1160.341147170002,24530.81188416 2022-05-03,20:06:50.000,123,888888888,-595,0,1651608410,6250.716640269995,-1160.36229456,24530.783935680003 2022-05-03,20:06:51.000,123,888888888,-795,0,1651608411,6250.703167649997,-1160.4116384699955,24530.867781119996 2022-05-03,20:06:52.000,123,888888888,-795,0,1651608412,6250.656013479995,-1160.4257367300015,24530.825858400007 2022-05-03,20:06:53.000,123,888888888,924,0,1651608413,6250.784003369998,-1160.4398349900002,24530.7909228 2022-05-03,20:06:54.000,123,888888888,-795,0,1651608414,6250.750321819993,-1160.4398349900002,24530.937652319997 2022-05-03,20:06:55.000,123,888888888,805,0,1651608415,6250.676222409995,-1160.453933249999,24530.881755360002 2022-05-03,20:06:56.000,123,888888888,5,0,1651608416,6250.420242629996,-1160.475080639997,24530.867781119996 2022-05-03,20:06:57.000,123,888888888,-795,0,1651608417,6250.2383622599955,-1160.4609823799983,24530.76297432 2022-05-03,20:06:58.000,123,888888888,-795,0,1651608418,6250.305725359998,-1160.453933249999,24530.769961439997 2022-05-03,20:06:59.000,123,888888888,325,0,1651608419,6250.447187869999,-1160.4398349900002,24530.860794 2022-05-03,20:07:00.000,123,888888888,805,0,1651608420,6250.069954509992,-1160.3904910799974,24530.895729600008 2022-05-03,20:07:01.000,123,888888888,1005,0,1651608421,6250.096899749995,-1160.4045893399962,24530.90970384 2022-05-03,20:07:02.000,123,888888888,-795,0,1651608422,6250.164262849998,-1160.383441949998,24530.90970384 2022-05-03,20:07:03.000,123,888888888,-515,0,1651608423,6250.103636059997,-1160.4045893399962,24530.74201296 2022-05-03,20:07:04.000,123,888888888,-795,0,1651608424,6250.292252739993,-1160.3763928199987,24530.881755360002 2022-05-03,20:07:05.000,123,888888888,-795,0,1651608425,6250.406770009999,-1160.3693436899994,24530.860794 2022-05-03,20:07:06.000,123,888888888,-795,0,1651608426,6250.561705139997,-1160.3693436899994,24530.888742479998 2022-05-03,20:07:07.000,123,888888888,-795,0,1651608427,6250.541496209997,-1160.36229456,24530.874768240006 2022-05-03,20:07:08.000,123,888888888,124,0,1651608428,6250.150790229993,-1160.3340980399953,24530.860794 2022-05-03,20:07:09.000,123,888888888,-795,0,1651608429,6250.3865610799985,-1160.341147170002,24530.951626560003 2022-05-03,20:07:10.000,123,888888888,-795,0,1651608430,6250.460660489996,-1160.327048909996,24530.95861368 2022-05-03,20:07:11.000,123,888888888,765,0,1651608431,6250.575177759994,-1160.327048909996,24530.916690959995 2022-05-03,20:07:12.000,123,888888888,-795,0,1651608432,6250.426978939999,-1160.327048909996,24530.90970384 2022-05-03,20:07:13.000,123,888888888,965,0,1651608433,6250.480869419996,-1160.341147170002,24530.867781119996 2022-05-03,20:07:14.000,123,888888888,-795,0,1651608434,6250.575177759994,-1160.3340980399953,24530.825858400007 2022-05-03,20:07:15.000,123,888888888,685,0,1651608435,6250.110372369993,-1160.3059015199979,24530.972587920005 2022-05-03,20:07:16.000,123,888888888,-795,0,1651608436,6250.2383622599955,-1160.2847541299998,24530.993549280007 2022-05-03,20:07:17.000,123,888888888,845,0,1651608437,6250.009327719992,-1160.2777050000004,24530.951626560003 2022-05-03,20:07:18.000,123,888888888,-795,0,1651608438,6250.298989049996,-1160.2636067400017,24530.923678080006 2022-05-03,20:07:19.000,123,888888888,-795,0,1651608439,6250.312461669993,-1160.2424593499964,24530.944639440007 2022-05-03,20:07:20.000,123,888888888,1245,0,1651608440,6250.453924179994,-1160.2213119599983,24530.902716720004 2022-05-03,20:07:21.000,123,888888888,365,0,1651608441,6250.5953866899945,-1160.2424593499964,24530.97957504 2022-05-03,20:07:22.000,123,888888888,885,0,1651608442,6250.366352149998,-1160.2072136999996,24530.97957504 2022-05-03,20:07:23.000,123,888888888,-795,0,1651608443,6250.487605729999,-1160.1931154400008,24530.9306652 2022-05-03,20:07:24.000,123,888888888,885,0,1651608444,6250.433715249994,-1160.1931154400008,24530.937652319997 2022-05-03,20:07:25.000,123,888888888,-795,0,1651608445,6250.588650379999,-1160.1790171800021,24531.049446240002 2022-05-03,20:07:26.000,123,888888888,-675,0,1651608446,6250.568441449999,-1160.1649189199961,24531.07739472 2022-05-03,20:07:27.000,123,888888888,605,0,1651608447,6250.972620049994,-1160.1931154400008,24531.063420480008 2022-05-03,20:07:28.000,123,888888888,445,0,1651608448,6251.107346249999,-1160.1790171800021,24530.916690959995 2022-05-03,20:07:29.000,123,888888888,-795,0,1651608449,6251.093873629994,-1160.2072136999996,24530.944639440007 2022-05-03,20:07:30.000,123,888888888,-114,0,1651608450,6251.120818869997,-1160.1790171800021,24531.021497760004 2022-05-03,20:07:31.000,123,888888888,-795,0,1651608451,6251.208390899992,-1160.1719680499955,24531.091368960006 2022-05-03,20:07:32.000,123,888888888,-795,0,1651608452,6251.154500419994,-1160.2072136999996,24531.049446240002 2022-05-03,20:07:33.000,123,888888888,-795,0,1651608453,6250.999565289996,-1160.2213119599983,24531.035471999996 2022-05-03,20:07:34.000,123,888888888,-795,0,1651608454,6251.1006099399965,-1160.256557609995,24531.12630456 2022-05-03,20:07:35.000,123,888888888,-795,0,1651608455,6251.046719459999,-1160.2283610899976,24531.09835608 2022-05-03,20:07:36.000,123,888888888,-795,0,1651608456,6251.019774219996,-1160.2777050000004,24531.021497760004 2022-05-03,20:07:37.000,123,888888888,725,0,1651608457,6251.026510529999,-1160.2847541299998,24530.993549280007 2022-05-03,20:07:38.000,123,888888888,-795,0,1651608458,6250.831157539993,-1160.327048909996,24531.01451064001 2022-05-03,20:07:39.000,123,888888888,1005,0,1651608459,6250.905256949998,-1160.3129506499972,24531.12630456 2022-05-03,20:07:40.000,123,888888888,325,0,1651608460,6251.073664699994,-1160.3481963000013,24531.12630456 2022-05-03,20:07:41.000,123,888888888,-195,0,1651608461,6250.972620049994,-1160.383441949998,24531.13329168001 2022-05-03,20:07:42.000,123,888888888,1005,0,1651608462,6250.911993259993,-1160.4045893399962,24531.14726592 2022-05-03,20:07:43.000,123,888888888,685,0,1651608463,6250.965883739998,-1160.4186876000022,24530.972587920005 2022-05-03,20:07:44.000,123,888888888,-795,0,1651608464,6250.925465879998,-1160.4045893399962,24531.02848488 2022-05-03,20:07:45.000,123,888888888,565,0,1651608465,6250.837893849995,-1160.453933249999,24531.070407600004 2022-05-03,20:07:46.000,123,888888888,445,0,1651608466,6250.885048019998,-1160.4398349900002,24531.084381839995 2022-05-03,20:07:47.000,123,888888888,845,0,1651608467,6250.770530749993,-1160.453933249999,24531.021497760004 2022-05-03,20:07:48.000,123,888888888,325,0,1651608468,6250.736849199995,-1160.453933249999,24530.972587920005 2022-05-03,20:07:49.000,123,888888888,-795,0,1651608469,6250.736849199995,-1160.453933249999,24531.091368960006 2022-05-03,20:07:50.000,123,888888888,485,0,1651608470,6250.777267059995,-1160.4398349900002,24531.00752352 2022-05-03,20:07:51.000,123,888888888,-755,0,1651608471,6250.784003369998,-1160.4468841199996,24531.084381839995 2022-05-03,20:07:52.000,123,888888888,124,0,1651608472,6250.723376579997,-1160.4398349900002,24531.042459120006 2022-05-03,20:07:53.000,123,888888888,-795,0,1651608473,6250.548232519999,-1160.4327858600009,24530.874768240006 2022-05-03,20:07:54.000,123,888888888,1365,0,1651608474,6250.777267059995,-1160.3975402099968,24530.937652319997 2022-05-03,20:07:55.000,123,888888888,-795,0,1651608475,6250.898520639996,-1160.3693436899994,24531.02848488 2022-05-03,20:07:56.000,123,888888888,845,0,1651608476,6250.972620049994,-1160.341147170002,24531.112330320007 2022-05-03,20:07:57.000,123,888888888,-795,0,1651608477,6250.898520639996,-1160.327048909996,24531.091368960006 2022-05-03,20:07:58.000,123,888888888,-795,0,1651608478,6250.649277169992,-1160.2847541299998,24531.01451064001 2022-05-03,20:07:59.000,123,888888888,605,0,1651608479,6250.837893849995,-1160.2636067400017,24531.02848488 2022-05-03,20:08:00.000,123,888888888,-795,0,1651608480,6250.777267059995,-1160.235410219997,24531.02848488 2022-05-03,20:08:01.000,123,888888888,-795,0,1651608481,6250.8581027799955,-1160.2072136999996,24531.042459120006 2022-05-03,20:08:02.000,123,888888888,1445,0,1651608482,6250.804212299998,-1160.1931154400008,24531.049446240002 2022-05-03,20:08:03.000,123,888888888,-795,0,1651608483,6250.817684919995,-1160.1649189199961,24530.986562159997 2022-05-03,20:08:04.000,123,888888888,-795,0,1651608484,6250.810948609993,-1160.1578697899968,24530.9306652 2022-05-03,20:08:05.000,123,888888888,-795,0,1651608485,6250.891784329993,-1160.1296732699993,24531.091368960006 2022-05-03,20:08:06.000,123,888888888,-795,0,1651608486,6250.891784329993,-1160.1155750100006,24531.140278800005 2022-05-03,20:08:07.000,123,888888888,-795,0,1651608487,6250.878311709996,-1160.12262414,24531.063420480008 2022-05-03,20:08:08.000,123,888888888,-795,0,1651608488,6250.851366469993,-1160.1296732699993,24530.916690959995 2022-05-03,20:08:09.000,123,888888888,-795,0,1651608489,6250.911993259993,-1160.1578697899968,24531.01451064001 2022-05-03,20:08:10.000,123,888888888,-795,0,1651608490,6250.945674809998,-1160.1367223999987,24531.07739472 2022-05-03,20:08:11.000,123,888888888,-795,0,1651608491,6251.046719459999,-1160.1578697899968,24531.119317440003 2022-05-03,20:08:12.000,123,888888888,-795,0,1651608492,6250.925465879998,-1160.1649189199961,24531.070407600004 2022-05-03,20:08:13.000,123,888888888,-795,0,1651608493,6250.669486099992,-1160.2001645700002,24531.035471999996 2022-05-03,20:08:14.000,123,888888888,1005,0,1651608494,6250.615595619995,-1160.2495084799957,24531.14726592 2022-05-03,20:08:15.000,123,888888888,-795,0,1651608495,6250.716640269995,-1160.256557609995,24531.14726592 2022-05-03,20:08:16.000,123,888888888,-795,0,1651608496,6250.797475989995,-1160.2847541299998,24531.049446240002 2022-05-03,20:08:17.000,123,888888888,-795,0,1651608497,6250.763794439998,-1160.327048909996,24530.95861368 2022-05-03,20:08:18.000,123,888888888,-795,0,1651608498,6250.635804549995,-1160.341147170002,24530.993549280007 2022-05-03,20:08:19.000,123,888888888,-795,0,1651608499,6250.662749789997,-1160.3904910799974,24531.07739472 2022-05-03,20:08:20.000,123,888888888,-795,0,1651608500,6250.534759899994,-1160.4116384699955,24531.02848488 2022-05-03,20:08:21.000,123,888888888,-795,0,1651608501,6250.656013479995,-1160.4468841199996,24531.161240160007 2022-05-03,20:08:22.000,123,888888888,-515,0,1651608502,6250.615595619995,-1160.4821297699964,24531.161240160007 2022-05-03,20:08:23.000,123,888888888,605,0,1651608503,6250.453924179994,-1160.496228029995,24530.97957504 2022-05-03,20:08:24.000,123,888888888,845,0,1651608504,6250.588650379999,-1160.5314736799992,24531.02848488 2022-05-03,20:08:25.000,123,888888888,485,0,1651608505,6250.548232519999,-1160.545571939998,24531.056433359998 2022-05-03,20:08:26.000,123,888888888,-595,0,1651608506,6250.5010783499965,-1160.5596701999966,24531.021497760004 2022-05-03,20:08:27.000,123,888888888,805,0,1651608507,6250.346143219998,-1160.566719329996,24531.01451064001 2022-05-03,20:08:28.000,123,888888888,-795,0,1651608508,6250.325934289998,-1160.580817590002,24530.972587920005 2022-05-03,20:08:29.000,123,888888888,-395,0,1651608509,6250.548232519999,-1160.5878667200013,24531.09835608 2022-05-03,20:08:30.000,123,888888888,-395,0,1651608510,6250.534759899994,-1160.6160632399988,24531.105343199997 2022-05-03,20:08:31.000,123,888888888,-155,0,1651608511,6250.393297389994,-1160.6301614999975,24531.049446240002 2022-05-03,20:08:32.000,123,888888888,845,0,1651608512,6250.3865610799985,-1160.6442597599962,24531.035471999996 2022-05-03,20:08:33.000,123,888888888,-795,0,1651608513,6250.3528795299935,-1160.672456280001,24531.00752352 2022-05-03,20:08:34.000,123,888888888,-795,0,1651608514,6250.413506319994,-1160.6654071500016,24530.97957504 2022-05-03,20:08:35.000,123,888888888,-795,0,1651608515,6250.5953866899945,-1160.6654071500016,24531.084381839995 2022-05-03,20:08:36.000,123,888888888,-795,0,1651608516,6250.514550969994,-1160.6583580200022,24531.084381839995 2022-05-03,20:08:37.000,123,888888888,965,0,1651608517,6250.561705139997,-1160.6795054100003,24531.063420480008 2022-05-03,20:08:38.000,123,888888888,765,0,1651608518,6250.575177759994,-1160.6654071500016,24530.97957504 2022-05-03,20:08:39.000,123,888888888,-795,0,1651608519,6250.763794439998,-1160.6301614999975,24531.063420480008 2022-05-03,20:08:40.000,123,888888888,-795,0,1651608520,6250.757058129995,-1160.6160632399988,24531.042459120006 2022-05-03,20:08:41.000,123,888888888,-795,0,1651608521,6250.750321819993,-1160.6160632399988,24531.091368960006 2022-05-03,20:08:42.000,123,888888888,-795,0,1651608522,6250.831157539993,-1160.5949158500007,24531.09835608 2022-05-03,20:08:43.000,123,888888888,-795,0,1651608523,6250.885048019998,-1160.5737684599953,24531.049446240002 2022-05-03,20:08:44.000,123,888888888,-795,0,1651608524,6250.885048019998,-1160.5385228099985,24531.056433359998 2022-05-03,20:08:45.000,123,888888888,-795,0,1651608525,6250.972620049994,-1160.5032771600017,24531.161240160007 2022-05-03,20:08:46.000,123,888888888,525,0,1651608526,6250.864839089998,-1160.475080639997,24531.224124239998 2022-05-03,20:08:47.000,123,888888888,-795,0,1651608527,6250.837893849995,-1160.4609823799983,24531.18220152001 2022-05-03,20:08:48.000,123,888888888,805,0,1651608528,6250.817684919995,-1160.4398349900002,24531.063420480008 2022-05-03,20:08:49.000,123,888888888,-755,0,1651608529,6250.837893849995,-1160.4398349900002,24531.091368960006 2022-05-03,20:08:50.000,123,888888888,-795,0,1651608530,6250.898520639996,-1160.4398349900002,24531.168227280003 2022-05-03,20:08:51.000,123,888888888,325,0,1651608531,6250.959147429996,-1160.4045893399962,24531.238098480004 2022-05-03,20:08:52.000,123,888888888,-795,0,1651608532,6250.871575399993,-1160.4116384699955,24531.259059840006 2022-05-03,20:08:53.000,123,888888888,-795,0,1651608533,6250.831157539993,-1160.4468841199996,24531.252072719995 2022-05-03,20:08:54.000,123,888888888,805,0,1651608534,6250.7099039599925,-1160.4609823799983,24531.154253039997 2022-05-03,20:08:55.000,123,888888888,-795,0,1651608535,6250.703167649997,-1160.4891788999957,24531.273034079997 2022-05-03,20:08:56.000,123,888888888,-795,0,1651608536,6250.561705139997,-1160.5526210699973,24531.259059840006 2022-05-03,20:08:57.000,123,888888888,1045,0,1651608537,6250.5953866899945,-1160.5878667200013,24531.2450856 2022-05-03,20:08:58.000,123,888888888,-515,0,1651608538,6250.608859309992,-1160.5949158500007,24531.280021200007 2022-05-03,20:08:59.000,123,888888888,-795,0,1651608539,6250.487605729999,-1160.6583580200022,24531.231111360008 2022-05-03,20:09:00.000,123,888888888,-795,0,1651608540,6250.433715249994,-1160.693603669999,24531.1752144 2022-05-03,20:09:01.000,123,888888888,645,0,1651608541,6250.528023589999,-1160.7429475800018,24531.287008320003 2022-05-03,20:09:02.000,123,888888888,-515,0,1651608542,6250.494342039994,-1160.785242359998,24531.280021200007 2022-05-03,20:09:03.000,123,888888888,-795,0,1651608543,6250.366352149998,-1160.785242359998,24531.307969680005 2022-05-03,20:09:04.000,123,888888888,-795,0,1651608544,6250.305725359998,-1160.8134388799954,24531.217137120002 2022-05-03,20:09:05.000,123,888888888,-795,0,1651608545,6250.117108679995,-1160.8486845299994,24531.063420480008 2022-05-03,20:09:06.000,123,888888888,-795,0,1651608546,6250.164262849998,-1160.8486845299994,24531.105343199997 2022-05-03,20:09:07.000,123,888888888,-795,0,1651608547,6250.218153329995,-1160.8557336599988,24531.217137120002 2022-05-03,20:09:08.000,123,888888888,-795,0,1651608548,6250.197944399995,-1160.8486845299994,24531.231111360008 2022-05-03,20:09:09.000,123,888888888,-795,0,1651608549,6250.150790229993,-1160.8768810499969,24531.1752144 2022-05-03,20:09:10.000,123,888888888,-795,0,1651608550,6250.029536649992,-1160.8768810499969,24531.063420480008 2022-05-03,20:09:11.000,123,888888888,725,0,1651608551,6250.117108679995,-1160.8768810499969,24531.2450856 2022-05-03,20:09:12.000,123,888888888,-795,0,1651608552,6249.968909859999,-1160.8698319199975,24531.12630456 2022-05-03,20:09:13.000,123,888888888,-795,0,1651608553,6249.968909859999,-1160.8627827899982,24531.105343199997 2022-05-03,20:09:14.000,123,888888888,-795,0,1651608554,6249.9958550999945,-1160.8698319199975,24531.203162879996 2022-05-03,20:09:15.000,123,888888888,-795,0,1651608555,6249.968909859999,-1160.8627827899982,24531.252072719995 2022-05-03,20:09:16.000,123,888888888,-795,0,1651608556,6249.861128899996,-1160.8768810499969,24531.13329168001 2022-05-03,20:09:17.000,123,888888888,-795,0,1651608557,6249.780293179996,-1160.8768810499969,24531.12630456 2022-05-03,20:09:18.000,123,888888888,445,0,1651608558,6249.928491999999,-1160.9191758300003,24531.231111360008 2022-05-03,20:09:19.000,123,888888888,-795,0,1651608559,6249.941964619997,-1160.8980284400022,24531.14726592 2022-05-03,20:09:20.000,123,888888888,285,0,1651608560,6249.962173549997,-1160.9050775700016,24531.168227280003 2022-05-03,20:09:21.000,123,888888888,965,0,1651608561,6249.968909859999,-1160.9191758300003,24531.189188640004 2022-05-03,20:09:22.000,123,888888888,605,0,1651608562,6249.888074139999,-1160.933274089999,24531.161240160007 2022-05-03,20:09:23.000,123,888888888,-795,0,1651608563,6249.962173549997,-1160.9262249599997,24531.13329168001 2022-05-03,20:09:24.000,123,888888888,885,0,1651608564,6249.888074139999,-1160.912126700001,24531.154253039997 2022-05-03,20:09:25.000,123,888888888,1045,0,1651608565,6249.874601519994,-1160.8980284400022,24531.091368960006 2022-05-03,20:09:26.000,123,888888888,965,0,1651608566,6249.894810449994,-1160.8839301799962,24531.19617576 2022-05-03,20:09:27.000,123,888888888,565,0,1651608567,6249.847656279999,-1160.8839301799962,24531.161240160007 2022-05-03,20:09:28.000,123,888888888,-795,0,1651608568,6249.780293179996,-1160.8627827899982,24531.168227280003 2022-05-03,20:09:29.000,123,888888888,845,0,1651608569,6249.652303289993,-1160.8416354,24531.021497760004 2022-05-03,20:09:30.000,123,888888888,-195,0,1651608570,6249.645566979998,-1160.806389749996,24531.035471999996 2022-05-03,20:09:31.000,123,888888888,-515,0,1651608571,6249.807238419999,-1160.7781932299986,24531.210150000006 2022-05-03,20:09:32.000,123,888888888,-114,0,1651608572,6249.793765799994,-1160.7358984499951,24531.224124239998 2022-05-03,20:09:33.000,123,888888888,85,0,1651608573,6249.766820559998,-1160.7006527999984,24531.238098480004 2022-05-03,20:09:34.000,123,888888888,445,0,1651608574,6249.692721149993,-1160.6654071500016,24531.09835608 2022-05-03,20:09:35.000,123,888888888,5,0,1651608575,6249.739875319996,-1160.6301614999975,24531.105343199997 2022-05-03,20:09:36.000,123,888888888,-114,0,1651608576,6249.537786019995,-1160.6090141099994,24530.860794 2022-05-03,20:09:37.000,123,888888888,-795,0,1651608577,6249.672512219993,-1160.5737684599953,24530.993549280007 2022-05-03,20:09:38.000,123,888888888,-795,0,1651608578,6249.739875319996,-1160.5596701999966,24531.112330320007 2022-05-03,20:09:39.000,123,888888888,-795,0,1651608579,6249.739875319996,-1160.5596701999966,24531.161240160007 2022-05-03,20:09:40.000,123,888888888,-795,0,1651608580,6249.706193769998,-1160.5596701999966,24531.12630456 2022-05-03,20:09:41.000,123,888888888,-795,0,1651608581,6249.793765799994,-1160.566719329996,24531.19617576 2022-05-03,20:09:42.000,123,888888888,-795,0,1651608582,6249.888074139999,-1160.566719329996,24531.1752144 2022-05-03,20:09:43.000,123,888888888,-795,0,1651608583,6249.793765799994,-1160.5737684599953,24531.042459120006 2022-05-03,20:09:44.000,123,888888888,1045,0,1651608584,6249.847656279999,-1160.5737684599953,24531.070407600004 2022-05-03,20:09:45.000,123,888888888,-795,0,1651608585,6249.854392589994,-1160.6090141099994,24531.105343199997 2022-05-03,20:09:46.000,123,888888888,-795,0,1651608586,6249.975646169994,-1160.6231123699981,24531.13329168001 2022-05-03,20:09:47.000,123,888888888,1125,0,1651608587,6249.955437239994,-1160.6583580200022,24531.02848488 2022-05-03,20:09:48.000,123,888888888,-315,0,1651608588,6250.002591409997,-1160.6654071500016,24531.063420480008 2022-05-03,20:09:49.000,123,888888888,-795,0,1651608589,6250.069954509992,-1160.6583580200022,24531.140278800005 2022-05-03,20:09:50.000,123,888888888,-795,0,1651608590,6250.164262849998,-1160.693603669999,24531.140278800005 2022-05-03,20:09:51.000,123,888888888,-555,0,1651608591,6250.117108679995,-1160.6795054100003,24531.09835608 2022-05-03,20:09:52.000,123,888888888,-795,0,1651608592,6250.157526539995,-1160.7077019299977,24531.09835608 2022-05-03,20:09:53.000,123,888888888,-235,0,1651608593,6250.1440539199975,-1160.7077019299977,24531.056433359998 2022-05-03,20:09:54.000,123,888888888,485,0,1651608594,6250.184471779998,-1160.693603669999,24531.042459120006 2022-05-03,20:09:55.000,123,888888888,365,0,1651608595,6250.406770009999,-1160.7006527999984,24531.13329168001 2022-05-03,20:09:56.000,123,888888888,-795,0,1651608596,6250.480869419996,-1160.6795054100003,24531.189188640004 2022-05-03,20:09:57.000,123,888888888,965,0,1651608597,6250.541496209997,-1160.6442597599962,24531.224124239998 2022-05-03,20:09:58.000,123,888888888,-795,0,1651608598,6250.480869419996,-1160.6301614999975,24531.105343199997 2022-05-03,20:09:59.000,123,888888888,-795,0,1651608599,6250.615595619995,-1160.6090141099994,24531.19617576 2022-05-03,20:10:00.000,123,888888888,885,0,1651608600,6250.568441449999,-1160.580817590002,24531.203162879996 2022-05-03,20:10:01.000,123,888888888,-795,0,1651608601,6250.588650379999,-1160.545571939998,24531.18220152001 2022-05-03,20:10:02.000,123,888888888,-795,0,1651608602,6250.608859309992,-1160.510326290001,24531.18220152001 2022-05-03,20:10:03.000,123,888888888,-795,0,1651608603,6250.507814659999,-1160.4821297699964,24531.154253039997 2022-05-03,20:10:04.000,123,888888888,-795,0,1651608604,6250.5953866899945,-1160.4327858600009,24531.14726592 2022-05-03,20:10:05.000,123,888888888,-795,0,1651608605,6250.642540859997,-1160.4045893399962,24531.252072719995 2022-05-03,20:10:06.000,123,888888888,404,0,1651608606,6250.494342039994,-1160.36229456,24531.168227280003 2022-05-03,20:10:07.000,123,888888888,45,0,1651608607,6250.514550969994,-1160.327048909996,24531.273034079997 2022-05-03,20:10:08.000,123,888888888,-795,0,1651608608,6250.467396799999,-1160.341147170002,24531.18220152001 2022-05-03,20:10:09.000,123,888888888,-795,0,1651608609,6250.507814659999,-1160.3129506499972,24531.154253039997 2022-05-03,20:10:10.000,123,888888888,924,0,1651608610,6250.534759899994,-1160.3059015199979,24531.26604696 2022-05-03,20:10:11.000,123,888888888,85,0,1651608611,6250.534759899994,-1160.3199997799966,24531.377840880006 2022-05-03,20:10:12.000,123,888888888,-795,0,1651608612,6250.5010783499965,-1160.2847541299998,24531.391815119998 2022-05-03,20:10:13.000,123,888888888,-795,0,1651608613,6250.507814659999,-1160.3199997799966,24531.34989240001 2022-05-03,20:10:14.000,123,888888888,1085,0,1651608614,6250.359615839996,-1160.327048909996,24531.259059840006 2022-05-03,20:10:15.000,123,888888888,285,0,1651608615,6250.305725359998,-1160.341147170002,24531.238098480004 2022-05-03,20:10:16.000,123,888888888,-795,0,1651608616,6250.272043809993,-1160.3481963000013,24531.328931040007 2022-05-03,20:10:17.000,123,888888888,-555,0,1651608617,6250.278780119996,-1160.4045893399962,24531.36386664 2022-05-03,20:10:18.000,123,888888888,-795,0,1651608618,6250.319197979996,-1160.4186876000022,24531.356879520004 2022-05-03,20:10:19.000,123,888888888,-795,0,1651608619,6250.211417019993,-1160.4186876000022,24531.287008320003 2022-05-03,20:10:20.000,123,888888888,-274,0,1651608620,6250.204680709998,-1160.4327858600009,24531.307969680005 2022-05-03,20:10:21.000,123,888888888,685,0,1651608621,6250.204680709998,-1160.4609823799983,24531.384828000002 2022-05-03,20:10:22.000,123,888888888,645,0,1651608622,6250.204680709998,-1160.510326290001,24531.335918160003 2022-05-03,20:10:23.000,123,888888888,-795,0,1651608623,6250.177735469995,-1160.5173754200005,24531.29399544 2022-05-03,20:10:24.000,123,888888888,-795,0,1651608624,6250.130581299993,-1160.566719329996,24531.29399544 2022-05-03,20:10:25.000,123,888888888,-795,0,1651608625,6250.063218199997,-1160.5949158500007,24531.18220152001 2022-05-03,20:10:26.000,123,888888888,245,0,1651608626,6249.9958550999945,-1160.6372106299968,24531.231111360008 2022-05-03,20:10:27.000,123,888888888,924,0,1651608627,6249.9958550999945,-1160.6865545399996,24531.210150000006 2022-05-03,20:10:28.000,123,888888888,-795,0,1651608628,6250.0901634399925,-1160.7077019299977,24531.217137120002 2022-05-03,20:10:29.000,123,888888888,-795,0,1651608629,6250.0901634399925,-1160.7218001899964,24531.34989240001 2022-05-03,20:10:30.000,123,888888888,525,0,1651608630,6250.197944399995,-1160.7711440999992,24531.30098256001 2022-05-03,20:10:31.000,123,888888888,404,0,1651608631,6250.184471779998,-1160.7781932299986,24531.280021200007 2022-05-03,20:10:32.000,123,888888888,-795,0,1651608632,6250.177735469995,-1160.820488010002,24531.210150000006 2022-05-03,20:10:33.000,123,888888888,-795,0,1651608633,6250.123844989997,-1160.8557336599988,24531.063420480008 2022-05-03,20:10:34.000,123,888888888,-155,0,1651608634,6250.170999159993,-1160.8557336599988,24531.112330320007 2022-05-03,20:10:35.000,123,888888888,-795,0,1651608635,6250.332670599993,-1160.8768810499969,24531.231111360008 2022-05-03,20:10:36.000,123,888888888,-795,0,1651608636,6250.400033699996,-1160.912126700001,24531.307969680005 2022-05-03,20:10:37.000,123,888888888,605,0,1651608637,6250.420242629996,-1160.912126700001,24531.217137120002 2022-05-03,20:10:38.000,123,888888888,-795,0,1651608638,6250.406770009999,-1160.9262249599997,24531.091368960006 2022-05-03,20:10:39.000,123,888888888,-795,0,1651608639,6250.561705139997,-1160.954421479997,24531.1752144 2022-05-03,20:10:40.000,123,888888888,-795,0,1651608640,6250.602122999997,-1160.933274089999,24531.203162879996 2022-05-03,20:10:41.000,123,888888888,-795,0,1651608641,6250.656013479995,-1160.9614706099965,24531.217137120002 2022-05-03,20:10:42.000,123,888888888,1165,0,1651608642,6250.682958719997,-1160.9755688699952,24531.231111360008 2022-05-03,20:10:43.000,123,888888888,-795,0,1651608643,6250.736849199995,-1160.9967162600005,24531.18220152001 2022-05-03,20:10:44.000,123,888888888,-795,0,1651608644,6250.790739679993,-1161.0178636499986,24531.1752144 2022-05-03,20:10:45.000,123,888888888,-795,0,1651608645,6250.885048019998,-1161.0178636499986,24531.287008320003 2022-05-03,20:10:46.000,123,888888888,685,0,1651608646,6250.932202189993,-1160.9896671300012,24531.231111360008 2022-05-03,20:10:47.000,123,888888888,-715,0,1651608647,6250.965883739998,-1161.00376539,24531.259059840006 2022-05-03,20:10:48.000,123,888888888,-795,0,1651608648,6250.932202189993,-1161.0178636499986,24531.161240160007 2022-05-03,20:10:49.000,123,888888888,-795,0,1651608649,6250.959147429996,-1161.00376539,24531.154253039997 2022-05-03,20:10:50.000,123,888888888,965,0,1651608650,6251.046719459999,-1160.9967162600005,24531.26604696 2022-05-03,20:10:51.000,123,888888888,965,0,1651608651,6251.134291489994,-1160.9967162600005,24531.3149568 2022-05-03,20:10:52.000,123,888888888,-795,0,1651608652,6251.188181969999,-1161.00376539,24531.30098256001 2022-05-03,20:10:53.000,123,888888888,885,0,1651608653,6251.127555179999,-1161.00376539,24531.252072719995 2022-05-03,20:10:54.000,123,888888888,365,0,1651608654,6251.228599829992,-1161.00376539,24531.36386664 2022-05-03,20:10:55.000,123,888888888,-795,0,1651608655,6251.269017689992,-1161.0108145199993,24531.356879520004 2022-05-03,20:10:56.000,123,888888888,-795,0,1651608656,6251.275753999995,-1161.0178636499986,24531.34989240001 2022-05-03,20:10:57.000,123,888888888,-795,0,1651608657,6251.208390899992,-1161.0319619099973,24531.259059840006 2022-05-03,20:10:58.000,123,888888888,-795,0,1651608658,6251.147764109999,-1161.00376539,24531.26604696 2022-05-03,20:10:59.000,123,888888888,-795,0,1651608659,6251.2151272099945,-1161.00376539,24531.398802240008 2022-05-03,20:11:00.000,123,888888888,685,0,1651608660,6251.275753999995,-1160.9967162600005,24531.43373784 2022-05-03,20:11:01.000,123,888888888,1445,0,1651608661,6251.316171859995,-1161.0319619099973,24531.447712080007 2022-05-03,20:11:02.000,123,888888888,565,0,1651608662,6251.3094355499925,-1161.0319619099973,24531.43373784 2022-05-03,20:11:03.000,123,888888888,-795,0,1651608663,6251.154500419994,-1161.060158430002,24531.30098256001 2022-05-03,20:11:04.000,123,888888888,-795,0,1651608664,6251.194918279994,-1161.0742566900008,24531.405789360004 2022-05-03,20:11:05.000,123,888888888,-795,0,1651608665,6251.167973039999,-1161.0672075600014,24531.43373784 2022-05-03,20:11:06.000,123,888888888,-795,0,1651608666,6251.221863519997,-1161.0954040799988,24531.419763599995 2022-05-03,20:11:07.000,123,888888888,-195,0,1651608667,6251.013037909994,-1161.0742566900008,24531.34989240001 2022-05-03,20:11:08.000,123,888888888,-795,0,1651608668,6251.127555179999,-1161.0954040799988,24531.34989240001 2022-05-03,20:11:09.000,123,888888888,-795,0,1651608669,6251.329644479993,-1161.0883549499995,24531.587454479995 2022-05-03,20:11:10.000,123,888888888,685,0,1651608670,6251.262281379997,-1161.0672075600014,24531.538544639996 2022-05-03,20:11:11.000,123,888888888,765,0,1651608671,6251.262281379997,-1161.0813058200001,24531.559505999998 2022-05-03,20:11:12.000,123,888888888,525,0,1651608672,6251.228599829992,-1161.060158430002,24531.552518880002 2022-05-03,20:11:13.000,123,888888888,-795,0,1651608673,6251.127555179999,-1161.0390110399967,24531.447712080007 2022-05-03,20:11:14.000,123,888888888,-795,0,1651608674,6251.087137319999,-1161.024912779998,24531.419763599995 2022-05-03,20:11:15.000,123,888888888,-795,0,1651608675,6251.134291489994,-1160.9826180000018,24531.60142872 2022-05-03,20:11:16.000,123,888888888,-795,0,1651608676,6251.114082559994,-1160.9614706099965,24531.615402960007 2022-05-03,20:11:17.000,123,888888888,-795,0,1651608677,6251.093873629994,-1160.954421479997,24531.60142872 2022-05-03,20:11:18.000,123,888888888,-675,0,1651608678,6251.039983149996,-1160.9262249599997,24531.524570400004 2022-05-03,20:11:19.000,123,888888888,285,0,1651608679,6251.087137319999,-1160.9262249599997,24531.608415839997 2022-05-03,20:11:20.000,123,888888888,-795,0,1651608680,6251.033246839994,-1160.9050775700016,24531.53155752 2022-05-03,20:11:21.000,123,888888888,845,0,1651608681,6251.013037909994,-1160.912126700001,24531.51059616 2022-05-03,20:11:22.000,123,888888888,404,0,1651608682,6250.999565289996,-1160.8909793099956,24531.58046736 2022-05-03,20:11:23.000,123,888888888,-795,0,1651608683,6250.898520639996,-1160.9191758300003,24531.51758328001 2022-05-03,20:11:24.000,123,888888888,-795,0,1651608684,6250.790739679993,-1160.8839301799962,24531.398802240008 2022-05-03,20:11:25.000,123,888888888,-795,0,1651608685,6250.905256949998,-1160.8909793099956,24531.545531760006 2022-05-03,20:11:26.000,123,888888888,-315,0,1651608686,6250.810948609993,-1160.912126700001,24531.615402960007 2022-05-03,20:11:27.000,123,888888888,-795,0,1651608687,6250.703167649997,-1160.8980284400022,24531.552518880002 2022-05-03,20:11:28.000,123,888888888,445,0,1651608688,6250.635804549995,-1160.9262249599997,24531.398802240008 2022-05-03,20:11:29.000,123,888888888,-515,0,1651608689,6250.5953866899945,-1160.933274089999,24531.454699200003 2022-05-03,20:11:30.000,123,888888888,325,0,1651608690,6250.575177759994,-1160.9614706099965,24531.496621920007 2022-05-03,20:11:31.000,123,888888888,285,0,1651608691,6250.554968829994,-1160.9826180000018,24531.538544639996 2022-05-03,20:11:32.000,123,888888888,-795,0,1651608692,6250.528023589999,-1160.9896671300012,24531.524570400004 2022-05-03,20:11:33.000,123,888888888,845,0,1651608693,6250.474133109994,-1161.0390110399967,24531.454699200003 2022-05-03,20:11:34.000,123,888888888,565,0,1651608694,6250.487605729999,-1161.060158430002,24531.53155752 2022-05-03,20:11:35.000,123,888888888,-795,0,1651608695,6250.420242629996,-1161.0954040799988,24531.48264768 2022-05-03,20:11:36.000,123,888888888,-795,0,1651608696,6250.319197979996,-1161.116551469997,24531.46867344001 2022-05-03,20:11:37.000,123,888888888,-795,0,1651608697,6250.2383622599955,-1161.1447479900016,24531.3149568 2022-05-03,20:11:38.000,123,888888888,-795,0,1651608698,6250.245098569998,-1161.1799936399984,24531.391815119998 2022-05-03,20:11:39.000,123,888888888,-235,0,1651608699,6250.278780119996,-1161.2011410299965,24531.51059616 2022-05-03,20:11:40.000,123,888888888,1005,0,1651608700,6250.285516429998,-1161.2293375500012,24531.552518880002 2022-05-03,20:11:41.000,123,888888888,-795,0,1651608701,6250.251834879993,-1161.2293375500012,24531.48264768 2022-05-03,20:11:42.000,123,888888888,85,0,1651608702,6250.191208089993,-1161.2504849399993,24531.496621920007 2022-05-03,20:11:43.000,123,888888888,-795,0,1651608703,6250.117108679995,-1161.285730589996,24531.377840880006 2022-05-03,20:11:44.000,123,888888888,-795,0,1651608704,6250.096899749995,-1161.2927797199955,24531.41277648 2022-05-03,20:11:45.000,123,888888888,765,0,1651608705,6250.103636059997,-1161.3068779800014,24531.391815119998 2022-05-03,20:11:46.000,123,888888888,124,0,1651608706,6250.0901634399925,-1161.3139271100008,24531.377840880006 2022-05-03,20:11:47.000,123,888888888,-795,0,1651608707,6250.063218199997,-1161.3350744999989,24531.335918160003 2022-05-03,20:11:48.000,123,888888888,-795,0,1651608708,6250.083427129997,-1161.356221889997,24531.405789360004 2022-05-03,20:11:49.000,123,888888888,-795,0,1651608709,6250.1440539199975,-1161.3421236299982,24531.43373784 2022-05-03,20:11:50.000,123,888888888,-795,0,1651608710,6250.218153329995,-1161.3632710199963,24531.46168632 2022-05-03,20:11:51.000,123,888888888,-795,0,1651608711,6250.184471779998,-1161.356221889997,24531.398802240008 2022-05-03,20:11:52.000,123,888888888,-795,0,1651608712,6250.197944399995,-1161.3703201499957,24531.34290528 2022-05-03,20:11:53.000,123,888888888,-795,0,1651608713,6250.191208089993,-1161.3632710199963,24531.259059840006 2022-05-03,20:11:54.000,123,888888888,-795,0,1651608714,6250.2383622599955,-1161.356221889997,24531.280021200007 2022-05-03,20:11:55.000,123,888888888,1045,0,1651608715,6250.312461669993,-1161.356221889997,24531.370853759996 2022-05-03,20:11:56.000,123,888888888,-515,0,1651608716,6250.298989049996,-1161.3491727599976,24531.36386664 2022-05-03,20:11:57.000,123,888888888,-715,0,1651608717,6250.346143219998,-1161.3209762400002,24531.440724959997 2022-05-03,20:11:58.000,123,888888888,485,0,1651608718,6250.393297389994,-1161.3421236299982,24531.328931040007 2022-05-03,20:11:59.000,123,888888888,-795,0,1651608719,6250.440451559996,-1161.3350744999989,24531.405789360004 2022-05-03,20:12:00.000,123,888888888,-235,0,1651608720,6250.453924179994,-1161.3280253699995,24531.384828000002 2022-05-03,20:12:01.000,123,888888888,-795,0,1651608721,6250.548232519999,-1161.3421236299982,24531.36386664 2022-05-03,20:12:02.000,123,888888888,-795,0,1651608722,6250.554968829994,-1161.3491727599976,24531.384828000002 2022-05-03,20:12:03.000,123,888888888,-795,0,1651608723,6250.528023589999,-1161.3421236299982,24531.231111360008 2022-05-03,20:12:04.000,123,888888888,-395,0,1651608724,6250.689695029992,-1161.3632710199963,24531.377840880006 2022-05-03,20:12:05.000,123,888888888,-795,0,1651608725,6250.7435855099975,-1161.3773692800023,24531.46168632 2022-05-03,20:12:06.000,123,888888888,1405,0,1651608726,6250.7435855099975,-1161.391467540001,24531.391815119998 2022-05-03,20:12:07.000,123,888888888,924,0,1651608727,6250.804212299998,-1161.4055657999997,24531.496621920007 2022-05-03,20:12:08.000,123,888888888,805,0,1651608728,6250.676222409995,-1161.4408114499965,24531.321943919997 2022-05-03,20:12:09.000,123,888888888,725,0,1651608729,6250.703167649997,-1161.48310623,24531.273034079997 2022-05-03,20:12:10.000,123,888888888,-795,0,1651608730,6250.831157539993,-1161.5113027499974,24531.46867344001 2022-05-03,20:12:11.000,123,888888888,-74,0,1651608731,6250.864839089998,-1161.504253619998,24531.573480240004 2022-05-03,20:12:12.000,123,888888888,645,0,1651608732,6250.9860926699985,-1161.5676957899996,24531.573480240004 2022-05-03,20:12:13.000,123,888888888,-795,0,1651608733,6250.979356359996,-1161.574744919999,24531.545531760006 2022-05-03,20:12:14.000,123,888888888,445,0,1651608734,6250.965883739998,-1161.6240888300017,24531.454699200003 2022-05-03,20:12:15.000,123,888888888,-795,0,1651608735,6251.033246839994,-1161.631137960001,24531.51758328001 2022-05-03,20:12:16.000,123,888888888,-795,0,1651608736,6251.006301599999,-1161.6945801299953,24531.48264768 2022-05-03,20:12:17.000,123,888888888,605,0,1651608737,6251.046719459999,-1161.7298257799994,24531.559505999998 2022-05-03,20:12:18.000,123,888888888,-354,0,1651608738,6250.972620049994,-1161.7580222999968,24531.454699200003 2022-05-03,20:12:19.000,123,888888888,-795,0,1651608739,6251.019774219996,-1161.7650714299962,24531.51059616 2022-05-03,20:12:20.000,123,888888888,645,0,1651608740,6251.080401009996,-1161.8003170800002,24531.587454479995 2022-05-03,20:12:21.000,123,888888888,-795,0,1651608741,6251.019774219996,-1161.8426118599964,24531.559505999998 2022-05-03,20:12:22.000,123,888888888,45,0,1651608742,6251.073664699994,-1161.8637592500017,24531.594441600006 2022-05-03,20:12:23.000,123,888888888,-795,0,1651608743,6250.992828979994,-1161.9131031599973,24531.46867344001 2022-05-03,20:12:24.000,123,888888888,-795,0,1651608744,6251.060192079996,-1161.9342505499953,24531.545531760006 2022-05-03,20:12:25.000,123,888888888,-795,0,1651608745,6251.013037909994,-1161.9342505499953,24531.51059616 2022-05-03,20:12:26.000,123,888888888,-795,0,1651608746,6251.019774219996,-1161.9906435899975,24531.552518880002 2022-05-03,20:12:27.000,123,888888888,-795,0,1651608747,6250.9860926699985,-1161.9976927199968,24531.503609040003 2022-05-03,20:12:28.000,123,888888888,1045,0,1651608748,6250.972620049994,-1162.0188401100022,24531.559505999998 2022-05-03,20:12:29.000,123,888888888,1205,0,1651608749,6251.120818869997,-1162.032938370001,24531.622390080003 2022-05-03,20:12:30.000,123,888888888,845,0,1651608750,6251.147764109999,-1162.0258892400016,24531.566493120008 2022-05-03,20:12:31.000,123,888888888,1165,0,1651608751,6251.161236729997,-1162.032938370001,24531.622390080003 2022-05-03,20:12:32.000,123,888888888,-795,0,1651608752,6251.114082559994,-1162.0399875000003,24531.587454479995 2022-05-03,20:12:33.000,123,888888888,1445,0,1651608753,6251.087137319999,-1162.075233149997,24531.503609040003 2022-05-03,20:12:34.000,123,888888888,-795,0,1651608754,6251.114082559994,-1162.0470366299996,24531.489634799997 2022-05-03,20:12:35.000,123,888888888,-795,0,1651608755,6251.242072449997,-1162.0470366299996,24531.692261280004 2022-05-03,20:12:36.000,123,888888888,-795,0,1651608756,6251.282490309997,-1162.0258892400016,24531.6992484 2022-05-03,20:12:37.000,123,888888888,-795,0,1651608757,6251.356589719995,-1162.0258892400016,24531.643351440005 2022-05-03,20:12:38.000,123,888888888,-795,0,1651608758,6251.3094355499925,-1162.0188401100022,24531.608415839997 2022-05-03,20:12:39.000,123,888888888,-795,0,1651608759,6251.363326029998,-1161.9906435899975,24531.692261280004 2022-05-03,20:12:40.000,123,888888888,-795,0,1651608760,6251.289226619992,-1161.9553979400007,24531.720209760002 2022-05-03,20:12:41.000,123,888888888,765,0,1651608761,6251.295962929995,-1161.9553979400007,24531.706235519996 2022-05-03,20:12:42.000,123,888888888,-795,0,1651608762,6251.3094355499925,-1161.927201419996,24531.671299920003 2022-05-03,20:12:43.000,123,888888888,645,0,1651608763,6251.316171859995,-1161.9342505499953,24531.6293772 2022-05-03,20:12:44.000,123,888888888,485,0,1651608764,6251.390271269993,-1161.9131031599973,24531.65033856 2022-05-03,20:12:45.000,123,888888888,205,0,1651608765,6251.511524849993,-1161.8990048999985,24531.783093840007 2022-05-03,20:12:46.000,123,888888888,-595,0,1651608766,6251.531733779993,-1161.8849066399998,24531.734184000008 2022-05-03,20:12:47.000,123,888888888,-795,0,1651608767,6251.531733779993,-1161.8919557699992,24531.734184000008 2022-05-03,20:12:48.000,123,888888888,-795,0,1651608768,6251.464370679998,-1161.8849066399998,24531.6293772 2022-05-03,20:12:49.000,123,888888888,-795,0,1651608769,6251.491315919993,-1161.8990048999985,24531.657325679997 2022-05-03,20:12:50.000,123,888888888,-795,0,1651608770,6251.599096879996,-1161.906054029998,24531.741171120004 2022-05-03,20:12:51.000,123,888888888,-795,0,1651608771,6251.646251049999,-1161.870808380001,24531.79706808 2022-05-03,20:12:52.000,123,888888888,805,0,1651608772,6251.619305809996,-1161.8919557699992,24531.84597792 2022-05-03,20:12:53.000,123,888888888,-795,0,1651608773,6251.626042119999,-1161.906054029998,24531.84597792 2022-05-03,20:12:54.000,123,888888888,-114,0,1651608774,6251.713614149994,-1161.8778575100005,24531.783093840007 2022-05-03,20:12:55.000,123,888888888,-795,0,1651608775,6251.626042119999,-1161.927201419996,24531.720209760002 2022-05-03,20:12:56.000,123,888888888,-795,0,1651608776,6251.7001415299965,-1161.9201522899966,24531.790080960003 2022-05-03,20:12:57.000,123,888888888,605,0,1651608777,6251.774240939994,-1161.906054029998,24531.81802944 2022-05-03,20:12:58.000,123,888888888,-795,0,1651608778,6251.787713559999,-1161.9553979400007,24531.832003680007 2022-05-03,20:12:59.000,123,888888888,-475,0,1651608779,6251.733823079994,-1161.9342505499953,24531.790080960003 2022-05-03,20:13:00.000,123,888888888,-795,0,1651608780,6251.780977249997,-1161.9483488100013,24531.776106719997 2022-05-03,20:13:01.000,123,888888888,-354,0,1651608781,6251.875285589995,-1161.9553979400007,24531.887900640002 2022-05-03,20:13:02.000,123,888888888,-195,0,1651608782,6251.868549279992,-1161.9342505499953,24531.901874880008 2022-05-03,20:13:03.000,123,888888888,285,0,1651608783,6251.807922489992,-1161.9835944599981,24531.811042320005 2022-05-03,20:13:04.000,123,888888888,-795,0,1651608784,6251.794449869994,-1161.9835944599981,24531.832003680007 2022-05-03,20:13:05.000,123,888888888,-235,0,1651608785,6251.821395109997,-1162.0047418499962,24531.811042320005 2022-05-03,20:13:06.000,123,888888888,85,0,1651608786,6251.841604039997,-1161.9976927199968,24531.901874880008 2022-05-03,20:13:07.000,123,888888888,1045,0,1651608787,6251.760768319997,-1162.0470366299996,24531.81802944 2022-05-03,20:13:08.000,123,888888888,-795,0,1651608788,6251.659723669996,-1162.032938370001,24531.85296504001 2022-05-03,20:13:09.000,123,888888888,-795,0,1651608789,6251.693405219994,-1162.0611348899984,24531.873926399996 2022-05-03,20:13:10.000,123,888888888,-795,0,1651608790,6251.646251049999,-1162.075233149997,24531.811042320005 2022-05-03,20:13:11.000,123,888888888,1365,0,1651608791,6251.754032009994,-1162.1034296700018,24531.950784720008 2022-05-03,20:13:12.000,123,888888888,-795,0,1651608792,6251.7001415299965,-1162.1104788000011,24531.957771840003 2022-05-03,20:13:13.000,123,888888888,-795,0,1651608793,6251.6058331899985,-1162.1316261899992,24531.825016559997 2022-05-03,20:13:14.000,123,888888888,-795,0,1651608794,6251.565415329998,-1162.1386753199986,24531.838990800003 2022-05-03,20:13:15.000,123,888888888,-795,0,1651608795,6251.659723669996,-1162.1880192300014,24531.97174608001 2022-05-03,20:13:16.000,123,888888888,-155,0,1651608796,6251.659723669996,-1162.1880192300014,24531.978733200005 2022-05-03,20:13:17.000,123,888888888,-795,0,1651608797,6251.599096879996,-1162.20211749,24531.957771840003 2022-05-03,20:13:18.000,123,888888888,445,0,1651608798,6251.592360569994,-1162.2232648799982,24531.91584912 2022-05-03,20:13:19.000,123,888888888,-795,0,1651608799,6251.578887949996,-1162.2444122699962,24531.929823360006 2022-05-03,20:13:20.000,123,888888888,-795,0,1651608800,6251.545206399998,-1162.2303140099975,24531.93681048 2022-05-03,20:13:21.000,123,888888888,605,0,1651608801,6251.551942709993,-1162.2444122699962,24531.908862000004 2022-05-03,20:13:22.000,123,888888888,165,0,1651608802,6251.551942709993,-1162.2796579200003,24531.91584912 2022-05-03,20:13:23.000,123,888888888,-795,0,1651608803,6251.639514739996,-1162.2655596600016,24531.978733200005 2022-05-03,20:13:24.000,123,888888888,-795,0,1651608804,6251.659723669996,-1162.2796579200003,24531.908862000004 2022-05-03,20:13:25.000,123,888888888,-114,0,1651608805,6251.720350459997,-1162.2585105300022,24531.887900640002 2022-05-03,20:13:26.000,123,888888888,605,0,1651608806,6251.720350459997,-1162.2796579200003,24532.027643040004 2022-05-03,20:13:27.000,123,888888888,325,0,1651608807,6251.733823079994,-1162.2867070499997,24531.97174608001 2022-05-03,20:13:28.000,123,888888888,-795,0,1651608808,6251.801186179997,-1162.293756179999,24531.894887759998 2022-05-03,20:13:29.000,123,888888888,1405,0,1651608809,6251.794449869994,-1162.2867070499997,24531.894887759998 2022-05-03,20:13:30.000,123,888888888,-795,0,1651608810,6251.841604039997,-1162.3219526999965,24531.86693928 2022-05-03,20:13:31.000,123,888888888,-475,0,1651608811,6251.922439759997,-1162.3008053099984,24532.055591520002 2022-05-03,20:13:32.000,123,888888888,445,0,1651608812,6251.956121309995,-1162.293756179999,24532.048604400006 2022-05-03,20:13:33.000,123,888888888,365,0,1651608813,6251.996539169995,-1162.2867070499997,24532.03463016 2022-05-03,20:13:34.000,123,888888888,765,0,1651608814,6251.956121309995,-1162.2867070499997,24531.93681048 2022-05-03,20:13:35.000,123,888888888,-795,0,1651608815,6252.070638579993,-1162.2444122699962,24532.006681680003 2022-05-03,20:13:36.000,123,888888888,-795,0,1651608816,6252.0571659599955,-1162.2514613999956,24532.03463016 2022-05-03,20:13:37.000,123,888888888,-795,0,1651608817,6252.063902269998,-1162.2655596600016,24532.027643040004 2022-05-03,20:13:38.000,123,888888888,525,0,1651608818,6252.036957029995,-1162.272608790001,24531.901874880008 2022-05-03,20:13:39.000,123,888888888,765,0,1651608819,6252.144737989998,-1162.2796579200003,24532.0136688 2022-05-03,20:13:40.000,123,888888888,765,0,1651608820,6252.259255259996,-1162.2514613999956,24532.069565760008 2022-05-03,20:13:41.000,123,888888888,-795,0,1651608821,6252.3198820499965,-1162.2514613999956,24532.111488479997 2022-05-03,20:13:42.000,123,888888888,-315,0,1651608822,6252.313145739994,-1162.2585105300022,24532.167385440007 2022-05-03,20:13:43.000,123,888888888,-795,0,1651608823,6252.218837399996,-1162.2796579200003,24531.98572032 2022-05-03,20:13:44.000,123,888888888,1485,0,1651608824,6252.286200499999,-1162.2867070499997,24532.076552880004 2022-05-03,20:13:45.000,123,888888888,-315,0,1651608825,6252.313145739994,-1162.3008053099984,24532.125462720003 2022-05-03,20:13:46.000,123,888888888,205,0,1651608826,6252.313145739994,-1162.3290018299958,24532.13943696001 2022-05-03,20:13:47.000,123,888888888,1085,0,1651608827,6252.333354669994,-1162.3571983500005,24532.111488479997 2022-05-03,20:13:48.000,123,888888888,1165,0,1651608828,6252.3198820499965,-1162.3783457399986,24532.146424080005 2022-05-03,20:13:49.000,123,888888888,725,0,1651608829,6252.393981459994,-1162.420640520002,24532.244243760004 2022-05-03,20:13:50.000,123,888888888,-795,0,1651608830,6252.4141903899945,-1162.4276896500014,24532.195333920004 2022-05-03,20:13:51.000,123,888888888,-795,0,1651608831,6252.353563599994,-1162.4347387800008,24532.20232104 2022-05-03,20:13:52.000,123,888888888,-795,0,1651608832,6252.360299909997,-1162.4840826899963,24532.20232104 2022-05-03,20:13:53.000,123,888888888,-675,0,1651608833,6252.259255259996,-1162.512279210001,24532.097514240006 2022-05-03,20:13:54.000,123,888888888,-795,0,1651608834,6252.252518949994,-1162.5404757299984,24532.118475600008 2022-05-03,20:13:55.000,123,888888888,-795,0,1651608835,6252.373772529994,-1162.5545739899972,24532.286166480008 2022-05-03,20:13:56.000,123,888888888,-795,0,1651608836,6252.333354669994,-1162.5757213799952,24532.293153600003 2022-05-03,20:13:57.000,123,888888888,-795,0,1651608837,6252.286200499999,-1162.5827705100019,24532.265205120006 2022-05-03,20:13:58.000,123,888888888,1005,0,1651608838,6252.198628469996,-1162.6109670299993,24532.230269519998 2022-05-03,20:13:59.000,123,888888888,165,0,1651608839,6252.259255259996,-1162.646212679996,24532.265205120006 2022-05-03,20:14:00.000,123,888888888,-795,0,1651608840,6252.2053647799985,-1162.6673600700015,24532.265205120006 2022-05-03,20:14:01.000,123,888888888,-795,0,1651608841,6252.164946919998,-1162.7026057199982,24532.25123088 2022-05-03,20:14:02.000,123,888888888,-795,0,1651608842,6252.178419539996,-1162.7096548499976,24532.293153600003 2022-05-03,20:14:03.000,123,888888888,-635,0,1651608843,6252.124529059998,-1162.751949630001,24532.265205120006 2022-05-03,20:14:04.000,123,888888888,45,0,1651608844,6252.138001679996,-1162.7660478899998,24532.237256640008 2022-05-03,20:14:05.000,123,888888888,-795,0,1651608845,6252.212101089994,-1162.808342669996,24532.30712784001 2022-05-03,20:14:06.000,123,888888888,965,0,1651608846,6252.212101089994,-1162.808342669996,24532.32110208 2022-05-03,20:14:07.000,123,888888888,-795,0,1651608847,6252.131265369993,-1162.8365391900006,24532.25123088 2022-05-03,20:14:08.000,123,888888888,-795,0,1651608848,6252.1716832299935,-1162.8506374499993,24532.244243760004 2022-05-03,20:14:09.000,123,888888888,-795,0,1651608849,6252.144737989998,-1162.8929322299955,24532.160398319997 2022-05-03,20:14:10.000,123,888888888,-795,0,1651608850,6252.138001679996,-1162.864735709998,24532.195333920004 2022-05-03,20:14:11.000,123,888888888,-434,0,1651608851,6252.097583819996,-1162.956374399997,24532.167385440007 2022-05-03,20:14:12.000,123,888888888,-795,0,1651608852,6252.239046329996,-1162.9493252699976,24532.30712784001 2022-05-03,20:14:13.000,123,888888888,-795,0,1651608853,6252.272727879994,-1163.0127674399992,24532.35603768001 2022-05-03,20:14:14.000,123,888888888,1085,0,1651608854,6252.279464189996,-1163.0127674399992,24532.30712784001 2022-05-03,20:14:15.000,123,888888888,445,0,1651608855,6252.232310019994,-1163.0691604800013,24532.216295280006 2022-05-03,20:14:16.000,123,888888888,-434,0,1651608856,6252.259255259996,-1163.0973569999987,24532.279179359997 2022-05-03,20:14:17.000,123,888888888,725,0,1651608857,6252.313145739994,-1163.1114552599975,24532.30014072 2022-05-03,20:14:18.000,123,888888888,805,0,1651608858,6252.3198820499965,-1163.1255535199962,24532.174372560003 2022-05-03,20:14:19.000,123,888888888,-795,0,1651608859,6252.353563599994,-1163.153750040001,24532.258217999995 2022-05-03,20:14:20.000,123,888888888,-795,0,1651608860,6252.441135629997,-1163.174897429999,24532.328089199997 2022-05-03,20:14:21.000,123,888888888,-795,0,1651608861,6252.461344559997,-1163.1819465599983,24532.34905056 2022-05-03,20:14:22.000,123,888888888,605,0,1651608862,6252.454608249995,-1163.1819465599983,24532.244243760004 2022-05-03,20:14:23.000,123,888888888,404,0,1651608863,6252.569125519993,-1163.196044819997,24532.32110208 2022-05-03,20:14:24.000,123,888888888,-795,0,1651608864,6252.5287076599925,-1163.2171922099951,24532.216295280006 2022-05-03,20:14:25.000,123,888888888,-795,0,1651608865,6252.609543379993,-1163.2171922099951,24532.244243760004 2022-05-03,20:14:26.000,123,888888888,445,0,1651608866,6252.784687439998,-1163.196044819997,24532.335076320007 2022-05-03,20:14:27.000,123,888888888,-795,0,1651608867,6252.872259469994,-1163.1889956899977,24532.363024800004 2022-05-03,20:14:28.000,123,888888888,-795,0,1651608868,6252.838577919996,-1163.1889956899977,24532.37001192 2022-05-03,20:14:29.000,123,888888888,124,0,1651608869,6252.838577919996,-1163.1678482999996,24532.335076320007 2022-05-03,20:14:30.000,123,888888888,485,0,1651608870,6253.027194599992,-1163.1819465599983,24532.446870239997 2022-05-03,20:14:31.000,123,888888888,-795,0,1651608871,6253.000249359997,-1163.1326026499955,24532.390973280002 2022-05-03,20:14:32.000,123,888888888,645,0,1651608872,6253.027194599992,-1163.1185043899968,24532.404947520008 2022-05-03,20:14:33.000,123,888888888,-795,0,1651608873,6252.973304119994,-1163.1326026499955,24532.383986160006 2022-05-03,20:14:34.000,123,888888888,445,0,1651608874,6252.973304119994,-1163.0973569999987,24532.328089199997 2022-05-03,20:14:35.000,123,888888888,-795,0,1651608875,6253.1282392499925,-1163.08325874,24532.481805840005 2022-05-03,20:14:36.000,123,888888888,-795,0,1651608876,6253.168657109993,-1163.062111350002,24532.495780079997 2022-05-03,20:14:37.000,123,888888888,-795,0,1651608877,6253.222547589998,-1163.048013089996,24532.551677040006 2022-05-03,20:14:38.000,123,888888888,-795,0,1651608878,6253.1821297299975,-1163.0268656999979,24532.530715680005 2022-05-03,20:14:39.000,123,888888888,1125,0,1651608879,6253.188866039993,-1163.0127674399992,24532.52372856001 2022-05-03,20:14:40.000,123,888888888,-795,0,1651608880,6253.188866039993,-1162.9845709200017,24532.551677040006 2022-05-03,20:14:41.000,123,888888888,805,0,1651608881,6253.168657109993,-1162.9845709200017,24532.558664160002 2022-05-03,20:14:42.000,123,888888888,605,0,1651608882,6253.1821297299975,-1162.9422761399983,24532.565651279998 2022-05-03,20:14:43.000,123,888888888,445,0,1651608883,6253.081085079997,-1162.9211287500002,24532.551677040006 2022-05-03,20:14:44.000,123,888888888,-795,0,1651608884,6253.121502939997,-1162.9422761399983,24532.51674144 2022-05-03,20:14:45.000,123,888888888,-74,0,1651608885,6253.168657109993,-1162.8858830999961,24532.677445200003 2022-05-03,20:14:46.000,123,888888888,645,0,1651608886,6253.141711869997,-1162.8788339699968,24532.65648384 2022-05-03,20:14:47.000,123,888888888,1325,0,1651608887,6253.101294009997,-1162.9070304900015,24532.649496720005 2022-05-03,20:14:48.000,123,888888888,-795,0,1651608888,6253.0339309099945,-1162.8576865799987,24532.530715680005 2022-05-03,20:14:49.000,123,888888888,445,0,1651608889,6253.020458289997,-1162.8576865799987,24532.509754320003 2022-05-03,20:14:50.000,123,888888888,-795,0,1651608890,6253.047403529992,-1162.864735709998,24532.628535360003 2022-05-03,20:14:51.000,123,888888888,-795,0,1651608891,6253.121502939997,-1162.8788339699968,24532.726355040002 2022-05-03,20:14:52.000,123,888888888,-795,0,1651608892,6253.121502939997,-1162.8788339699968,24532.698406560005 2022-05-03,20:14:53.000,123,888888888,-795,0,1651608893,6253.114766629995,-1162.9070304900015,24532.70539368 2022-05-03,20:14:54.000,123,888888888,-155,0,1651608894,6253.027194599992,-1162.9422761399983,24532.64250960001 2022-05-03,20:14:55.000,123,888888888,325,0,1651608895,6252.932886259994,-1162.9704726599957,24532.69141944001 2022-05-03,20:14:56.000,123,888888888,1125,0,1651608896,6252.905941019999,-1162.991620050001,24532.663470959997 2022-05-03,20:14:57.000,123,888888888,205,0,1651608897,6252.932886259994,-1163.048013089996,24532.607574 2022-05-03,20:14:58.000,123,888888888,765,0,1651608898,6252.838577919996,-1163.0550622199953,24532.558664160002 2022-05-03,20:14:59.000,123,888888888,-795,0,1651608899,6252.8251052999985,-1163.1255535199962,24532.551677040006 2022-05-03,20:15:00.000,123,888888888,-795,0,1651608900,6252.953095189994,-1163.1467009100015,24532.670458080007 2022-05-03,20:15:01.000,123,888888888,-195,0,1651608901,6252.878995779996,-1163.2030939499964,24532.69141944001 2022-05-03,20:15:02.000,123,888888888,-795,0,1651608902,6252.872259469994,-1163.2383396000005,24532.677445200003 2022-05-03,20:15:03.000,123,888888888,124,0,1651608903,6252.703851719998,-1163.287683509996,24532.558664160002 2022-05-03,20:15:04.000,123,888888888,-555,0,1651608904,6252.737533269996,-1163.3299782899994,24532.607574 2022-05-03,20:15:05.000,123,888888888,-795,0,1651608905,6252.7712148199935,-1163.3652239399962,24532.63552248 2022-05-03,20:15:06.000,123,888888888,-74,0,1651608906,6252.838577919996,-1163.393420460001,24532.579625520004 2022-05-03,20:15:07.000,123,888888888,-795,0,1651608907,6252.8048963699985,-1163.435715239997,24532.572638400008 2022-05-03,20:15:08.000,123,888888888,-795,0,1651608908,6252.865523159999,-1163.4709608900012,24532.593599759995 2022-05-03,20:15:09.000,123,888888888,-795,0,1651608909,6252.892468399994,-1163.5203047999967,24532.677445200003 2022-05-03,20:15:10.000,123,888888888,645,0,1651608910,6252.865523159999,-1163.5555504500007,24532.68443232 2022-05-03,20:15:11.000,123,888888888,-795,0,1651608911,6252.885732089999,-1163.5837469699982,24532.63552248 2022-05-03,20:15:12.000,123,888888888,-795,0,1651608912,6252.724060649998,-1163.6401400100003,24532.4678316 2022-05-03,20:15:13.000,123,888888888,-515,0,1651608913,6252.777951129996,-1163.6894839199958,24532.509754320003 2022-05-03,20:15:14.000,123,888888888,485,0,1651608914,6252.730796959993,-1163.72472957,24532.558664160002 2022-05-03,20:15:15.000,123,888888888,1165,0,1651608915,6252.757742199996,-1163.7529260899973,24532.65648384 2022-05-03,20:15:16.000,123,888888888,-795,0,1651608916,6252.791423749994,-1163.7740734799954,24532.69141944001 2022-05-03,20:15:17.000,123,888888888,-274,0,1651608917,6252.777951129996,-1163.8022700000001,24532.698406560005 2022-05-03,20:15:18.000,123,888888888,-795,0,1651608918,6252.764478509998,-1163.837515649997,24532.558664160002 2022-05-03,20:15:19.000,123,888888888,445,0,1651608919,6252.8251052999985,-1163.8516139099956,24532.63552248 2022-05-03,20:15:20.000,123,888888888,165,0,1651608920,6252.8048963699985,-1163.8516139099956,24532.600586880006 2022-05-03,20:15:21.000,123,888888888,845,0,1651608921,6252.831841609994,-1163.872761300001,24532.614561119997 2022-05-03,20:15:22.000,123,888888888,885,0,1651608922,6252.717324339996,-1163.872761300001,24532.565651279998 2022-05-03,20:15:23.000,123,888888888,-795,0,1651608923,6252.798160059996,-1163.8586630400023,24532.614561119997 2022-05-03,20:15:24.000,123,888888888,-795,0,1651608924,6252.777951129996,-1163.8657121700016,24532.621548240008 2022-05-03,20:15:25.000,123,888888888,-795,0,1651608925,6252.885732089999,-1163.8445647799963,24532.712380799996 2022-05-03,20:15:26.000,123,888888888,-795,0,1651608926,6252.878995779996,-1163.837515649997,24532.712380799996 2022-05-03,20:15:27.000,123,888888888,-795,0,1651608927,6252.892468399994,-1163.8304665199976,24532.719367920006 2022-05-03,20:15:28.000,123,888888888,165,0,1651608928,6252.8048963699985,-1163.8163682599989,24532.593599759995 2022-05-03,20:15:29.000,123,888888888,-795,0,1651608929,6252.852050539994,-1163.8234173899982,24532.558664160002 2022-05-03,20:15:30.000,123,888888888,-795,0,1651608930,6252.993513049994,-1163.781122610002,24532.649496720005 2022-05-03,20:15:31.000,123,888888888,-595,0,1651608931,6252.986776739999,-1163.7952208700008,24532.69141944001 2022-05-03,20:15:32.000,123,888888888,-795,0,1651608932,6253.0339309099945,-1163.8022700000001,24532.698406560005 2022-05-03,20:15:33.000,123,888888888,445,0,1651608933,6253.0339309099945,-1163.8163682599989,24532.719367920006 2022-05-03,20:15:34.000,123,888888888,-795,0,1651608934,6253.013721979994,-1163.7952208700008,24532.64250960001 2022-05-03,20:15:35.000,123,888888888,1005,0,1651608935,6253.060876149997,-1163.8163682599989,24532.68443232 2022-05-03,20:15:36.000,123,888888888,565,0,1651608936,6253.013721979994,-1163.837515649997,24532.747316400004 2022-05-03,20:15:37.000,123,888888888,205,0,1651608937,6253.054139839995,-1163.8657121700016,24532.698406560005 2022-05-03,20:15:38.000,123,888888888,-795,0,1651608938,6253.094557699995,-1163.9221052099965,24532.670458080007 2022-05-03,20:15:39.000,123,888888888,-795,0,1651608939,6253.081085079997,-1163.9573508600006,24532.63552248 2022-05-03,20:15:40.000,123,888888888,-795,0,1651608940,6253.229283899993,-1163.9714491199993,24532.75430352 2022-05-03,20:15:41.000,123,888888888,365,0,1651608941,6253.236020209995,-1163.9925965099974,24532.782251999997 2022-05-03,20:15:42.000,123,888888888,365,0,1651608942,6253.222547589998,-1163.9925965099974,24532.789239120008 2022-05-03,20:15:43.000,123,888888888,-795,0,1651608943,6253.1282392499925,-1164.0489895499995,24532.677445200003 2022-05-03,20:15:44.000,123,888888888,-795,0,1651608944,6253.155184489995,-1164.0630878099983,24532.726355040002 2022-05-03,20:15:45.000,123,888888888,-795,0,1651608945,6253.141711869997,-1164.0630878099983,24532.70539368 2022-05-03,20:15:46.000,123,888888888,-795,0,1651608946,6253.108030319992,-1164.1194808500004,24532.761290639995 2022-05-03,20:15:47.000,123,888888888,-795,0,1651608947,6253.067612459992,-1164.1194808500004,24532.649496720005 2022-05-03,20:15:48.000,123,888888888,765,0,1651608948,6253.060876149997,-1164.1406282399985,24532.698406560005 2022-05-03,20:15:49.000,123,888888888,-515,0,1651608949,6253.094557699995,-1164.1476773699978,24532.817187600005 2022-05-03,20:15:50.000,123,888888888,-555,0,1651608950,6253.067612459992,-1164.1476773699978,24532.817187600005 2022-05-03,20:15:51.000,123,888888888,-795,0,1651608951,6252.892468399994,-1164.1617756299966,24532.782251999997 2022-05-03,20:15:52.000,123,888888888,205,0,1651608952,6252.865523159999,-1164.1547264999972,24532.782251999997 2022-05-03,20:15:53.000,123,888888888,-795,0,1651608953,6252.838577919996,-1164.1617756299966,24532.70539368 2022-05-03,20:15:54.000,123,888888888,-795,0,1651608954,6252.784687439998,-1164.1406282399985,24532.670458080007 2022-05-03,20:15:55.000,123,888888888,965,0,1651608955,6252.7712148199935,-1164.1335791099991,24532.698406560005 2022-05-03,20:15:56.000,123,888888888,-795,0,1651608956,6252.798160059996,-1164.112431720001,24532.782251999997 2022-05-03,20:15:57.000,123,888888888,845,0,1651608957,6252.744269579998,-1164.0701369399976,24532.81020048001 2022-05-03,20:15:58.000,123,888888888,1125,0,1651608958,6252.710588029993,-1164.112431720001,24532.726355040002 2022-05-03,20:15:59.000,123,888888888,845,0,1651608959,6252.730796959993,-1164.0701369399976,24532.747316400004 2022-05-03,20:16:00.000,123,888888888,-795,0,1651608960,6252.697115409996,-1164.0489895499995,24532.747316400004 2022-05-03,20:16:01.000,123,888888888,-795,0,1651608961,6252.724060649998,-1164.0278421600015,24532.740329280008 2022-05-03,20:16:02.000,123,888888888,1405,0,1651608962,6252.656697549995,-1164.0278421600015,24532.670458080007 2022-05-03,20:16:03.000,123,888888888,-795,0,1651608963,6252.656697549995,-1163.9996456399967,24532.649496720005 2022-05-03,20:16:04.000,123,888888888,-795,0,1651608964,6252.717324339996,-1163.9784982499987,24532.69141944001 2022-05-03,20:16:05.000,123,888888888,-795,0,1651608965,6252.798160059996,-1163.9291543399959,24532.782251999997 2022-05-03,20:16:06.000,123,888888888,-795,0,1651608966,6252.831841609994,-1163.9150560799972,24532.77526488 2022-05-03,20:16:07.000,123,888888888,-315,0,1651608967,6252.818368989996,-1163.8657121700016,24532.80321336 2022-05-03,20:16:08.000,123,888888888,-635,0,1651608968,6252.777951129996,-1163.8586630400023,24532.579625520004 2022-05-03,20:16:09.000,123,888888888,-795,0,1651608969,6252.724060649998,-1163.8304665199976,24532.628535360003 2022-05-03,20:16:10.000,123,888888888,-795,0,1651608970,6252.892468399994,-1163.8022700000001,24532.698406560005 2022-05-03,20:16:11.000,123,888888888,404,0,1651608971,6252.932886259994,-1163.7740734799954,24532.747316400004 2022-05-03,20:16:12.000,123,888888888,565,0,1651608972,6252.973304119994,-1163.7599752199967,24532.77526488 2022-05-03,20:16:13.000,123,888888888,-795,0,1651608973,6252.858786849996,-1163.7317786999993,24532.68443232 2022-05-03,20:16:14.000,123,888888888,-795,0,1651608974,6253.040667219997,-1163.7388278299986,24532.796226240003 2022-05-03,20:16:15.000,123,888888888,845,0,1651608975,6253.000249359997,-1163.72472957,24532.70539368 2022-05-03,20:16:16.000,123,888888888,1085,0,1651608976,6253.060876149997,-1163.7176804400005,24532.719367920006 2022-05-03,20:16:17.000,123,888888888,-795,0,1651608977,6253.155184489995,-1163.7035821800018,24532.719367920006 2022-05-03,20:16:18.000,123,888888888,-795,0,1651608978,6253.168657109993,-1163.72472957,24532.733342159998 2022-05-03,20:16:19.000,123,888888888,-795,0,1651608979,6253.108030319992,-1163.7176804400005,24532.712380799996 2022-05-03,20:16:20.000,123,888888888,605,0,1651608980,6253.114766629995,-1163.7599752199967,24532.719367920006 2022-05-03,20:16:21.000,123,888888888,-795,0,1651608981,6253.175393419995,-1163.7740734799954,24532.838148960007 2022-05-03,20:16:22.000,123,888888888,-795,0,1651608982,6253.175393419995,-1163.7881717400014,24532.838148960007 2022-05-03,20:16:23.000,123,888888888,-795,0,1651608983,6253.081085079997,-1163.8163682599989,24532.719367920006 2022-05-03,20:16:24.000,123,888888888,-795,0,1651608984,6253.013721979994,-1163.837515649997,24532.75430352 2022-05-03,20:16:25.000,123,888888888,-755,0,1651608985,6253.054139839995,-1163.8657121700016,24532.80321336 2022-05-03,20:16:26.000,123,888888888,-795,0,1651608986,6253.081085079997,-1163.893908689999,24532.768277760006 2022-05-03,20:16:27.000,123,888888888,445,0,1651608987,6253.040667219997,-1163.9080069499978,24532.77526488 2022-05-03,20:16:28.000,123,888888888,1365,0,1651608988,6253.020458289997,-1163.9150560799972,24532.75430352 2022-05-03,20:16:29.000,123,888888888,-795,0,1651608989,6253.047403529992,-1163.9362034699952,24532.831161839997 2022-05-03,20:16:30.000,123,888888888,-795,0,1651608990,6253.054139839995,-1163.985547379998,24532.845136080003 2022-05-03,20:16:31.000,123,888888888,1085,0,1651608991,6253.0339309099945,-1163.9573508600006,24532.782251999997 2022-05-03,20:16:32.000,123,888888888,-795,0,1651608992,6252.966567809999,-1164.006694769996,24532.817187600005 2022-05-03,20:16:33.000,123,888888888,765,0,1651608993,6252.878995779996,-1164.006694769996,24532.670458080007 2022-05-03,20:16:34.000,123,888888888,485,0,1651608994,6252.818368989996,-1164.020793030002,24532.719367920006 2022-05-03,20:16:35.000,123,888888888,1085,0,1651608995,6252.885732089999,-1164.0489895499995,24532.817187600005 2022-05-03,20:16:36.000,123,888888888,-795,0,1651608996,6252.892468399994,-1164.0489895499995,24532.8521232 2022-05-03,20:16:37.000,123,888888888,445,0,1651608997,6252.818368989996,-1164.0489895499995,24532.81020048001 2022-05-03,20:16:38.000,123,888888888,-795,0,1651608998,6252.737533269996,-1164.0278421600015,24532.747316400004 2022-05-03,20:16:39.000,123,888888888,-795,0,1651608999,6252.784687439998,-1164.0348912900008,24532.831161839997 2022-05-03,20:16:40.000,123,888888888,-795,0,1651609000,6252.717324339996,-1164.0489895499995,24532.77526488 2022-05-03,20:16:41.000,123,888888888,-795,0,1651609001,6252.751005889993,-1164.0278421600015,24532.81020048001 2022-05-03,20:16:42.000,123,888888888,-195,0,1651609002,6252.751005889993,-1164.0419404200002,24532.75430352 2022-05-03,20:16:43.000,123,888888888,-795,0,1651609003,6252.737533269996,-1164.0419404200002,24532.782251999997 2022-05-03,20:16:44.000,123,888888888,-795,0,1651609004,6252.744269579998,-1164.056038679999,24532.75430352 2022-05-03,20:16:45.000,123,888888888,-795,0,1651609005,6252.791423749994,-1164.0489895499995,24532.85911032001 2022-05-03,20:16:46.000,123,888888888,-795,0,1651609006,6252.791423749994,-1164.0419404200002,24532.838148960007 2022-05-03,20:16:47.000,123,888888888,845,0,1651609007,6252.791423749994,-1164.0630878099983,24532.817187600005 2022-05-03,20:16:48.000,123,888888888,-274,0,1651609008,6252.744269579998,-1164.0278421600015,24532.677445200003 2022-05-03,20:16:49.000,123,888888888,-795,0,1651609009,6252.777951129996,-1164.0701369399976,24532.712380799996 2022-05-03,20:16:50.000,123,888888888,-795,0,1651609010,6252.878995779996,-1164.077186069997,24532.75430352 2022-05-03,20:16:51.000,123,888888888,-795,0,1651609011,6252.926149949999,-1164.0701369399976,24532.75430352 2022-05-03,20:16:52.000,123,888888888,-35,0,1651609012,6252.980040429997,-1164.0842351999963,24532.77526488 2022-05-03,20:16:53.000,123,888888888,445,0,1651609013,6253.040667219997,-1164.0842351999963,24532.81020048001 2022-05-03,20:16:54.000,123,888888888,-795,0,1651609014,6252.980040429997,-1164.112431720001,24532.712380799996 2022-05-03,20:16:55.000,123,888888888,-795,0,1651609015,6253.060876149997,-1164.1053825900017,24532.789239120008 2022-05-03,20:16:56.000,123,888888888,924,0,1651609016,6253.040667219997,-1164.1335791099991,24532.80321336 2022-05-03,20:16:57.000,123,888888888,-795,0,1651609017,6253.074348769995,-1164.168824759996,24532.817187600005 2022-05-03,20:16:58.000,123,888888888,485,0,1651609018,6253.027194599992,-1164.1899721500013,24532.719367920006 2022-05-03,20:16:59.000,123,888888888,725,0,1651609019,6253.121502939997,-1164.20407041,24532.740329280008 2022-05-03,20:17:00.000,123,888888888,-795,0,1651609020,6253.215811279995,-1164.2181686699987,24532.866097440005 2022-05-03,20:17:01.000,123,888888888,-155,0,1651609021,6253.229283899993,-1164.225217799998,24532.894045920002 2022-05-03,20:17:02.000,123,888888888,-795,0,1651609022,6253.242756519998,-1164.2181686699987,24532.87308456 2022-05-03,20:17:03.000,123,888888888,-795,0,1651609023,6253.134975559995,-1164.2463651899961,24532.70539368 2022-05-03,20:17:04.000,123,888888888,605,0,1651609024,6253.188866039993,-1164.2393160599968,24532.768277760006 2022-05-03,20:17:05.000,123,888888888,-675,0,1651609025,6253.289910689993,-1164.2534143199955,24532.831161839997 2022-05-03,20:17:06.000,123,888888888,-795,0,1651609026,6253.242756519998,-1164.2322669299974,24532.81020048001 2022-05-03,20:17:07.000,123,888888888,-795,0,1651609027,6253.256229139995,-1164.2322669299974,24532.733342159998 2022-05-03,20:17:08.000,123,888888888,-555,0,1651609028,6253.269701759993,-1164.225217799998,24532.831161839997 2022-05-03,20:17:09.000,123,888888888,-795,0,1651609029,6253.296646999996,-1164.2322669299974,24532.915007280004 2022-05-03,20:17:10.000,123,888888888,-795,0,1651609030,6253.343801169998,-1164.2111195399993,24532.87308456 2022-05-03,20:17:11.000,123,888888888,1245,0,1651609031,6253.350537479993,-1164.1899721500013,24532.866097440005 2022-05-03,20:17:12.000,123,888888888,-795,0,1651609032,6253.289910689993,-1164.1970212800006,24532.817187600005 2022-05-03,20:17:13.000,123,888888888,605,0,1651609033,6253.229283899993,-1164.1406282399985,24532.747316400004 2022-05-03,20:17:14.000,123,888888888,-795,0,1651609034,6253.108030319992,-1164.1476773699978,24532.670458080007 2022-05-03,20:17:15.000,123,888888888,-795,0,1651609035,6253.2764380699955,-1164.1265299799998,24532.894045920002 2022-05-03,20:17:16.000,123,888888888,-795,0,1651609036,6253.364010099998,-1164.0983334600023,24532.887058800006 2022-05-03,20:17:17.000,123,888888888,365,0,1651609037,6253.289910689993,-1164.0701369399976,24532.915007280004 2022-05-03,20:17:18.000,123,888888888,1165,0,1651609038,6253.249492829993,-1164.077186069997,24532.8521232 2022-05-03,20:17:19.000,123,888888888,-795,0,1651609039,6253.364010099998,-1164.0419404200002,24532.935968640006 2022-05-03,20:17:20.000,123,888888888,-795,0,1651609040,6253.303383309998,-1164.0278421600015,24532.880071679996 2022-05-03,20:17:21.000,123,888888888,845,0,1651609041,6253.323592239998,-1164.0419404200002,24532.880071679996 2022-05-03,20:17:22.000,123,888888888,-795,0,1651609042,6253.289910689993,-1164.006694769996,24532.880071679996 2022-05-03,20:17:23.000,123,888888888,-795,0,1651609043,6253.236020209995,-1163.9996456399967,24532.82417472 2022-05-03,20:17:24.000,123,888888888,-235,0,1651609044,6253.262965449998,-1163.9784982499987,24532.831161839997 2022-05-03,20:17:25.000,123,888888888,725,0,1651609045,6253.323592239998,-1163.9714491199993,24532.901033039998 2022-05-03,20:17:26.000,123,888888888,-795,0,1651609046,6253.289910689993,-1163.9996456399967,24532.94295576 2022-05-03,20:17:27.000,123,888888888,-795,0,1651609047,6253.256229139995,-1163.985547379998,24532.963917120003 2022-05-03,20:17:28.000,123,888888888,-795,0,1651609048,6253.215811279995,-1163.96439999,24532.796226240003 2022-05-03,20:17:29.000,123,888888888,525,0,1651609049,6253.215811279995,-1163.9503017300012,24532.87308456 2022-05-03,20:17:30.000,123,888888888,-795,0,1651609050,6253.188866039993,-1163.9503017300012,24532.901033039998 2022-05-03,20:17:31.000,123,888888888,-795,0,1651609051,6253.229283899993,-1163.9221052099965,24532.956930000008 2022-05-03,20:17:32.000,123,888888888,-795,0,1651609052,6253.269701759993,-1163.9150560799972,24532.915007280004 2022-05-03,20:17:33.000,123,888888888,-795,0,1651609053,6253.222547589998,-1163.9291543399959,24532.915007280004 2022-05-03,20:17:34.000,123,888888888,-795,0,1651609054,6253.202338659998,-1163.8798104300004,24532.949942879997 2022-05-03,20:17:35.000,123,888888888,-195,0,1651609055,6253.215811279995,-1163.8657121700016,24532.908020160008 2022-05-03,20:17:36.000,123,888888888,1405,0,1651609056,6253.168657109993,-1163.8234173899982,24532.887058800006 2022-05-03,20:17:37.000,123,888888888,-195,0,1651609057,6253.155184489995,-1163.8022700000001,24532.915007280004 2022-05-03,20:17:38.000,123,888888888,-795,0,1651609058,6253.094557699995,-1163.781122610002,24532.782251999997 2022-05-03,20:17:39.000,123,888888888,605,0,1651609059,6253.155184489995,-1163.7388278299986,24532.82417472 2022-05-03,20:17:40.000,123,888888888,-795,0,1651609060,6253.289910689993,-1163.6894839199958,24532.949942879997 2022-05-03,20:17:41.000,123,888888888,1085,0,1651609061,6253.256229139995,-1163.633090880001,24532.94295576 2022-05-03,20:17:42.000,123,888888888,924,0,1651609062,6253.289910689993,-1163.6048943599963,24532.963917120003 2022-05-03,20:17:43.000,123,888888888,285,0,1651609063,6253.236020209995,-1163.5485013200014,24532.887058800006 2022-05-03,20:17:44.000,123,888888888,485,0,1651609064,6253.283174379998,-1163.5203047999967,24532.880071679996 2022-05-03,20:17:45.000,123,888888888,-795,0,1651609065,6253.2764380699955,-1163.4709608900012,24532.894045920002 2022-05-03,20:17:46.000,123,888888888,-795,0,1651609066,6253.256229139995,-1163.4427643699964,24532.963917120003 2022-05-03,20:17:47.000,123,888888888,-795,0,1651609067,6253.195602349995,-1163.4004695900003,24532.915007280004 2022-05-03,20:17:48.000,123,888888888,-235,0,1651609068,6253.229283899993,-1163.393420460001,24532.908020160008 2022-05-03,20:17:49.000,123,888888888,605,0,1651609069,6253.249492829993,-1163.3370274199988,24532.963917120003 2022-05-03,20:17:50.000,123,888888888,-795,0,1651609070,6253.202338659998,-1163.3158800300007,24533.02680120001 2022-05-03,20:17:51.000,123,888888888,445,0,1651609071,6253.188866039993,-1163.301781770002,24532.94295576 2022-05-03,20:17:52.000,123,888888888,-434,0,1651609072,6253.121502939997,-1163.2947326399953,24532.901033039998 2022-05-03,20:17:53.000,123,888888888,-795,0,1651609073,6252.892468399994,-1163.2735852499973,24532.719367920006 2022-05-03,20:17:54.000,123,888888888,-795,0,1651609074,6252.885732089999,-1163.266536119998,24532.81020048001 2022-05-03,20:17:55.000,123,888888888,-795,0,1651609075,6252.858786849996,-1163.266536119998,24532.85911032001 2022-05-03,20:17:56.000,123,888888888,565,0,1651609076,6252.858786849996,-1163.2594869899985,24532.935968640006 2022-05-03,20:17:57.000,123,888888888,-795,0,1651609077,6252.6769064799955,-1163.2735852499973,24532.928981519995 2022-05-03,20:17:58.000,123,888888888,-795,0,1651609078,6252.515235039995,-1163.2947326399953,24532.80321336 2022-05-03,20:17:59.000,123,888888888,-795,0,1651609079,6252.461344559997,-1163.3299782899994,24532.845136080003 2022-05-03,20:18:00.000,123,888888888,165,0,1651609080,6252.373772529994,-1163.3511256799975,24532.845136080003 2022-05-03,20:18:01.000,123,888888888,-795,0,1651609081,6252.313145739994,-1163.4216169799984,24532.789239120008 2022-05-03,20:18:02.000,123,888888888,1125,0,1651609082,6252.131265369993,-1163.4427643699964,24532.712380799996 2022-05-03,20:18:03.000,123,888888888,1085,0,1651609083,6252.063902269998,-1163.4921082799992,24532.600586880006 2022-05-03,20:18:04.000,123,888888888,-795,0,1651609084,6252.131265369993,-1163.5555504500007,24532.782251999997 2022-05-03,20:18:05.000,123,888888888,-795,0,1651609085,6252.191892159994,-1163.597845229997,24532.817187600005 2022-05-03,20:18:06.000,123,888888888,-795,0,1651609086,6252.077374889996,-1163.6471891399997,24532.768277760006 2022-05-03,20:18:07.000,123,888888888,-354,0,1651609087,6252.036957029995,-1163.7106313100012,24532.740329280008 2022-05-03,20:18:08.000,123,888888888,-795,0,1651609088,6251.996539169995,-1163.7740734799954,24532.558664160002 2022-05-03,20:18:09.000,123,888888888,-795,0,1651609089,6251.996539169995,-1163.8022700000001,24532.565651279998 2022-05-03,20:18:10.000,123,888888888,-795,0,1651609090,6252.063902269998,-1163.8234173899982,24532.64250960001 2022-05-03,20:18:11.000,123,888888888,-795,0,1651609091,6252.158210609996,-1163.9009578199984,24532.614561119997 2022-05-03,20:18:12.000,123,888888888,-795,0,1651609092,6252.164946919998,-1163.9009578199984,24532.628535360003 2022-05-03,20:18:13.000,123,888888888,285,0,1651609093,6252.2053647799985,-1163.9221052099965,24532.593599759995 2022-05-03,20:18:14.000,123,888888888,-795,0,1651609094,6252.144737989998,-1163.9503017300012,24532.51674144 2022-05-03,20:18:15.000,123,888888888,-795,0,1651609095,6252.043693339998,-1163.9150560799972,24532.4678316 2022-05-03,20:18:16.000,123,888888888,845,0,1651609096,6252.151474299993,-1163.9503017300012,24532.4678316 2022-05-03,20:18:17.000,123,888888888,325,0,1651609097,6252.299673119996,-1163.9362034699952,24532.572638400008 2022-05-03,20:18:18.000,123,888888888,-795,0,1651609098,6252.252518949994,-1163.9432526000019,24532.4678316 2022-05-03,20:18:19.000,123,888888888,565,0,1651609099,6252.400717769997,-1163.9221052099965,24532.502767200007 2022-05-03,20:18:20.000,123,888888888,-795,0,1651609100,6252.501762419997,-1163.9080069499978,24532.628535360003 2022-05-03,20:18:21.000,123,888888888,-795,0,1651609101,6252.575861829995,-1163.8868595599997,24532.607574 2022-05-03,20:18:22.000,123,888888888,-235,0,1651609102,6252.602807069998,-1163.8586630400023,24532.621548240008 2022-05-03,20:18:23.000,123,888888888,-795,0,1651609103,6252.649961239993,-1163.837515649997,24532.425908879995 2022-05-03,20:18:24.000,123,888888888,-795,0,1651609104,6252.757742199996,-1163.8445647799963,24532.51674144 2022-05-03,20:18:25.000,123,888888888,965,0,1651609105,6252.831841609994,-1163.8304665199976,24532.579625520004 2022-05-03,20:18:26.000,123,888888888,-795,0,1651609106,6252.845314229999,-1163.8304665199976,24532.593599759995 2022-05-03,20:18:27.000,123,888888888,-795,0,1651609107,6252.831841609994,-1163.8093191299995,24532.47481872001 2022-05-03,20:18:28.000,123,888888888,-795,0,1651609108,6252.946358879999,-1163.8234173899982,24532.52372856001 2022-05-03,20:18:29.000,123,888888888,-795,0,1651609109,6253.087821389992,-1163.8304665199976,24532.614561119997 2022-05-03,20:18:30.000,123,888888888,445,0,1651609110,6253.108030319992,-1163.8022700000001,24532.663470959997 2022-05-03,20:18:31.000,123,888888888,-795,0,1651609111,6253.108030319992,-1163.8234173899982,24532.649496720005 2022-05-03,20:18:32.000,123,888888888,-795,0,1651609112,6253.114766629995,-1163.8234173899982,24532.621548240008 2022-05-03,20:18:33.000,123,888888888,-795,0,1651609113,6253.060876149997,-1163.7952208700008,24532.5377028 2022-05-03,20:18:34.000,123,888888888,-795,0,1651609114,6253.074348769995,-1163.7881717400014,24532.48879296 2022-05-03,20:18:35.000,123,888888888,-795,0,1651609115,6253.236020209995,-1163.7529260899973,24532.649496720005 2022-05-03,20:18:36.000,123,888888888,445,0,1651609116,6253.310119619993,-1163.7529260899973,24532.70539368 2022-05-03,20:18:37.000,123,888888888,-555,0,1651609117,6253.350537479993,-1163.7176804400005,24532.740329280008 2022-05-03,20:18:38.000,123,888888888,-795,0,1651609118,6253.337064859996,-1163.7106313100012,24532.607574 2022-05-03,20:18:39.000,123,888888888,-795,0,1651609119,6253.3909553399935,-1163.654238269999,24532.621548240008 2022-05-03,20:18:40.000,123,888888888,-795,0,1651609120,6253.364010099998,-1163.5907960999975,24532.68443232 2022-05-03,20:18:41.000,123,888888888,525,0,1651609121,6253.384219029998,-1163.56259958,24532.698406560005 2022-05-03,20:18:42.000,123,888888888,-795,0,1651609122,6253.404427959998,-1163.541452190002,24532.740329280008 2022-05-03,20:18:43.000,123,888888888,-795,0,1651609123,6253.364010099998,-1163.506206539998,24532.68443232 2022-05-03,20:18:44.000,123,888888888,-635,0,1651609124,6253.310119619993,-1163.4709608900012,24532.698406560005 2022-05-03,20:18:45.000,123,888888888,445,0,1651609125,6253.377482719996,-1163.4286661099977,24532.82417472 2022-05-03,20:18:46.000,123,888888888,404,0,1651609126,6253.370746409993,-1163.393420460001,24532.82417472 2022-05-03,20:18:47.000,123,888888888,-795,0,1651609127,6253.316855929996,-1163.3581748099969,24532.85911032001 2022-05-03,20:18:48.000,123,888888888,-795,0,1651609128,6253.202338659998,-1163.3722730699956,24532.65648384 2022-05-03,20:18:49.000,123,888888888,-795,0,1651609129,6253.209074969993,-1163.3722730699956,24532.712380799996 2022-05-03,20:18:50.000,123,888888888,-795,0,1651609130,6253.121502939997,-1163.3581748099969,24532.81020048001 2022-05-03,20:18:51.000,123,888888888,-795,0,1651609131,6253.108030319992,-1163.3581748099969,24532.880071679996 2022-05-03,20:18:52.000,123,888888888,-795,0,1651609132,6253.087821389992,-1163.3581748099969,24532.880071679996 2022-05-03,20:18:53.000,123,888888888,485,0,1651609133,6252.939622569997,-1163.3581748099969,24532.796226240003 2022-05-03,20:18:54.000,123,888888888,-755,0,1651609134,6252.885732089999,-1163.3863713300016,24532.740329280008 2022-05-03,20:18:55.000,123,888888888,-795,0,1651609135,6252.818368989996,-1163.4075187199996,24532.817187600005 2022-05-03,20:18:56.000,123,888888888,-795,0,1651609136,6252.757742199996,-1163.4216169799984,24532.82417472 2022-05-03,20:18:57.000,123,888888888,-795,0,1651609137,6252.703851719998,-1163.4004695900003,24532.782251999997 2022-05-03,20:18:58.000,123,888888888,-795,0,1651609138,6252.589334449993,-1163.4216169799984,24532.726355040002 2022-05-03,20:18:59.000,123,888888888,-795,0,1651609139,6252.609543379993,-1163.4075187199996,24532.712380799996 2022-05-03,20:19:00.000,123,888888888,1405,0,1651609140,6252.629752309993,-1163.393420460001,24532.80321336 2022-05-03,20:19:01.000,123,888888888,-795,0,1651609141,6252.582598139998,-1163.393420460001,24532.82417472 2022-05-03,20:19:02.000,123,888888888,-795,0,1651609142,6252.5623892099975,-1163.3722730699956,24532.845136080003 2022-05-03,20:19:03.000,123,888888888,-795,0,1651609143,6252.420926699997,-1163.3581748099969,24532.628535360003 2022-05-03,20:19:04.000,123,888888888,525,0,1651609144,6252.380508839997,-1163.3299782899994,24532.68443232 2022-05-03,20:19:05.000,123,888888888,-795,0,1651609145,6252.387245149999,-1163.2806343799966,24532.65648384 2022-05-03,20:19:06.000,123,888888888,924,0,1651609146,6252.393981459994,-1163.2806343799966,24532.65648384 2022-05-03,20:19:07.000,123,888888888,725,0,1651609147,6252.373772529994,-1163.231290470001,24532.670458080007 2022-05-03,20:19:08.000,123,888888888,-795,0,1651609148,6252.373772529994,-1163.2383396000005,24532.698406560005 2022-05-03,20:19:09.000,123,888888888,725,0,1651609149,6252.461344559997,-1163.1678482999996,24532.740329280008 2022-05-03,20:19:10.000,123,888888888,805,0,1651609150,6252.441135629997,-1163.174897429999,24532.77526488 2022-05-03,20:19:11.000,123,888888888,-795,0,1651609151,6252.447871939992,-1163.1255535199962,24532.719367920006 2022-05-03,20:19:12.000,123,888888888,285,0,1651609152,6252.447871939992,-1163.0973569999987,24532.712380799996 2022-05-03,20:19:13.000,123,888888888,-795,0,1651609153,6252.393981459994,-1163.0691604800013,24532.572638400008 2022-05-03,20:19:14.000,123,888888888,-795,0,1651609154,6252.434399319995,-1163.0409639599966,24532.565651279998 2022-05-03,20:19:15.000,123,888888888,645,0,1651609155,6252.521971349997,-1163.0198165699985,24532.677445200003 2022-05-03,20:19:16.000,123,888888888,965,0,1651609156,6252.4141903899945,-1163.0198165699985,24532.579625520004 2022-05-03,20:19:17.000,123,888888888,-795,0,1651609157,6252.495026109995,-1162.9986691800004,24532.628535360003 2022-05-03,20:19:18.000,123,888888888,-475,0,1651609158,6252.468080869992,-1162.9986691800004,24532.607574 2022-05-03,20:19:19.000,123,888888888,-515,0,1651609159,6252.582598139998,-1163.0268656999979,24532.649496720005 2022-05-03,20:19:20.000,123,888888888,-114,0,1651609160,6252.508498729992,-1163.0268656999979,24532.677445200003 2022-05-03,20:19:21.000,123,888888888,685,0,1651609161,6252.474817179995,-1163.048013089996,24532.614561119997 2022-05-03,20:19:22.000,123,888888888,-795,0,1651609162,6252.488289799992,-1163.0339148299972,24532.607574 2022-05-03,20:19:23.000,123,888888888,-795,0,1651609163,6252.441135629997,-1163.0691604800013,24532.551677040006 2022-05-03,20:19:24.000,123,888888888,-795,0,1651609164,6252.387245149999,-1163.0762096100007,24532.495780079997 2022-05-03,20:19:25.000,123,888888888,-795,0,1651609165,6252.427663009992,-1163.0973569999987,24532.663470959997 2022-05-03,20:19:26.000,123,888888888,124,0,1651609166,6252.441135629997,-1163.1255535199962,24532.593599759995 2022-05-03,20:19:27.000,123,888888888,-795,0,1651609167,6252.427663009992,-1163.1819465599983,24532.614561119997 2022-05-03,20:19:28.000,123,888888888,-795,0,1651609168,6252.346827289999,-1163.2524378599992,24532.52372856001 2022-05-03,20:19:29.000,123,888888888,565,0,1651609169,6252.360299909997,-1163.2594869899985,24532.43988312 2022-05-03,20:19:30.000,123,888888888,-795,0,1651609170,6252.441135629997,-1163.301781770002,24532.453857360008 2022-05-03,20:19:31.000,123,888888888,-795,0,1651609171,6252.393981459994,-1163.3299782899994,24532.614561119997 2022-05-03,20:19:32.000,123,888888888,1085,0,1651609172,6252.427663009992,-1163.3581748099969,24532.572638400008 2022-05-03,20:19:33.000,123,888888888,-795,0,1651609173,6252.387245149999,-1163.3793222000022,24532.558664160002 2022-05-03,20:19:34.000,123,888888888,565,0,1651609174,6252.400717769997,-1163.4216169799984,24532.607574 2022-05-03,20:19:35.000,123,888888888,-795,0,1651609175,6252.326618359999,-1163.435715239997,24532.58661264 2022-05-03,20:19:36.000,123,888888888,-795,0,1651609176,6252.185155849998,-1163.4568626299952,24532.328089199997 2022-05-03,20:19:37.000,123,888888888,765,0,1651609177,6252.380508839997,-1163.4216169799984,24532.453857360008 2022-05-03,20:19:38.000,123,888888888,-795,0,1651609178,6252.488289799992,-1163.4498134999958,24532.565651279998 2022-05-03,20:19:39.000,123,888888888,-515,0,1651609179,6252.481553489997,-1163.4498134999958,24532.551677040006 2022-05-03,20:19:40.000,123,888888888,924,0,1651609180,6252.481553489997,-1163.4216169799984,24532.551677040006 2022-05-03,20:19:41.000,123,888888888,205,0,1651609181,6252.495026109995,-1163.4075187199996,24532.58661264 2022-05-03,20:19:42.000,123,888888888,1405,0,1651609182,6252.569125519993,-1163.3793222000022,24532.600586880006 2022-05-03,20:19:43.000,123,888888888,-795,0,1651609183,6252.488289799992,-1163.393420460001,24532.446870239997 2022-05-03,20:19:44.000,123,888888888,965,0,1651609184,6252.5287076599925,-1163.3793222000022,24532.52372856001 2022-05-03,20:19:45.000,123,888888888,965,0,1651609185,6252.521971349997,-1163.3793222000022,24532.530715680005 2022-05-03,20:19:46.000,123,888888888,325,0,1651609186,6252.582598139998,-1163.3370274199988,24532.607574 2022-05-03,20:19:47.000,123,888888888,-795,0,1651609187,6252.555652899995,-1163.3440765499981,24532.544689919996 2022-05-03,20:19:48.000,123,888888888,-795,0,1651609188,6252.5623892099975,-1163.3440765499981,24532.572638400008 2022-05-03,20:19:49.000,123,888888888,605,0,1651609189,6252.643224929998,-1163.3511256799975,24532.65648384 2022-05-03,20:19:50.000,123,888888888,-795,0,1651609190,6252.683642789998,-1163.3511256799975,24532.64250960001 2022-05-03,20:19:51.000,123,888888888,205,0,1651609191,6252.616279689995,-1163.3511256799975,24532.68443232 2022-05-03,20:19:52.000,123,888888888,-795,0,1651609192,6252.643224929998,-1163.3863713300016,24532.614561119997 2022-05-03,20:19:53.000,123,888888888,-795,0,1651609193,6252.555652899995,-1163.3793222000022,24532.558664160002 2022-05-03,20:19:54.000,123,888888888,-475,0,1651609194,6252.548916589993,-1163.3793222000022,24532.551677040006 2022-05-03,20:19:55.000,123,888888888,-795,0,1651609195,6252.609543379993,-1163.4004695900003,24532.65648384 2022-05-03,20:19:56.000,123,888888888,1165,0,1651609196,6252.649961239993,-1163.3863713300016,24532.670458080007 2022-05-03,20:19:57.000,123,888888888,-795,0,1651609197,6252.629752309993,-1163.3863713300016,24532.607574 2022-05-03,20:19:58.000,123,888888888,-795,0,1651609198,6252.555652899995,-1163.4216169799984,24532.572638400008 2022-05-03,20:19:59.000,123,888888888,-795,0,1651609199,6252.609543379993,-1163.4216169799984,24532.628535360003 2022-05-03,20:20:00.000,123,888888888,-195,0,1651609200,6252.629752309993,-1163.4004695900003,24532.614561119997 2022-05-03,20:20:01.000,123,888888888,1045,0,1651609201,6252.5287076599925,-1163.393420460001,24532.614561119997 2022-05-03,20:20:02.000,123,888888888,-795,0,1651609202,6252.623015999998,-1163.3863713300016,24532.614561119997 2022-05-03,20:20:03.000,123,888888888,845,0,1651609203,6252.5287076599925,-1163.3863713300016,24532.593599759995 2022-05-03,20:20:04.000,123,888888888,-795,0,1651609204,6252.474817179995,-1163.3370274199988,24532.58661264 2022-05-03,20:20:05.000,123,888888888,-795,0,1651609205,6252.535443969995,-1163.32292916,24532.69141944001 2022-05-03,20:20:06.000,123,888888888,-795,0,1651609206,6252.575861829995,-1163.2735852499973,24532.68443232 2022-05-03,20:20:07.000,123,888888888,-795,0,1651609207,6252.461344559997,-1163.2453887299998,24532.698406560005 2022-05-03,20:20:08.000,123,888888888,5,0,1651609208,6252.454608249995,-1163.2171922099951,24532.649496720005 2022-05-03,20:20:09.000,123,888888888,805,0,1651609209,6252.434399319995,-1163.2030939499964,24532.530715680005 2022-05-03,20:20:10.000,123,888888888,1285,0,1651609210,6252.427663009992,-1163.153750040001,24532.530715680005 2022-05-03,20:20:11.000,123,888888888,-795,0,1651609211,6252.569125519993,-1163.1185043899968,24532.65648384 2022-05-03,20:20:12.000,123,888888888,965,0,1651609212,6252.5287076599925,-1163.062111350002,24532.670458080007 2022-05-03,20:20:13.000,123,888888888,525,0,1651609213,6252.589334449993,-1163.0691604800013,24532.663470959997 2022-05-03,20:20:14.000,123,888888888,-155,0,1651609214,6252.569125519993,-1163.0409639599966,24532.64250960001 2022-05-03,20:20:15.000,123,888888888,-635,0,1651609215,6252.609543379993,-1163.048013089996,24532.70539368 2022-05-03,20:20:16.000,123,888888888,-795,0,1651609216,6252.643224929998,-1163.0339148299972,24532.65648384 2022-05-03,20:20:17.000,123,888888888,-795,0,1651609217,6252.5623892099975,-1163.048013089996,24532.5377028 2022-05-03,20:20:18.000,123,888888888,-795,0,1651609218,6252.474817179995,-1163.048013089996,24532.383986160006 2022-05-03,20:20:19.000,123,888888888,-795,0,1651609219,6252.636488619995,-1163.0691604800013,24532.628535360003 2022-05-03,20:20:20.000,123,888888888,485,0,1651609220,6252.751005889993,-1163.062111350002,24532.719367920006 2022-05-03,20:20:21.000,123,888888888,205,0,1651609221,6252.717324339996,-1163.0409639599966,24532.740329280008 2022-05-03,20:20:22.000,123,888888888,-795,0,1651609222,6252.710588029993,-1163.0550622199953,24532.69141944001 2022-05-03,20:20:23.000,123,888888888,-795,0,1651609223,6252.609543379993,-1163.062111350002,24532.621548240008 2022-05-03,20:20:24.000,123,888888888,-795,0,1651609224,6252.596070759995,-1163.048013089996,24532.677445200003 2022-05-03,20:20:25.000,123,888888888,124,0,1651609225,6252.643224929998,-1163.0691604800013,24532.69141944001 2022-05-03,20:20:26.000,123,888888888,-795,0,1651609226,6252.582598139998,-1163.048013089996,24532.670458080007 2022-05-03,20:20:27.000,123,888888888,-795,0,1651609227,6252.515235039995,-1163.0762096100007,24532.677445200003 2022-05-03,20:20:28.000,123,888888888,965,0,1651609228,6252.488289799992,-1163.08325874,24532.628535360003 2022-05-03,20:20:29.000,123,888888888,-795,0,1651609229,6252.508498729992,-1163.0973569999987,24532.733342159998 2022-05-03,20:20:30.000,123,888888888,-795,0,1651609230,6252.521971349997,-1163.104406129998,24532.733342159998 2022-05-03,20:20:31.000,123,888888888,-795,0,1651609231,6252.468080869992,-1163.0903078699994,24532.670458080007 2022-05-03,20:20:32.000,123,888888888,-795,0,1651609232,6252.407454079999,-1163.1185043899968,24532.68443232 2022-05-03,20:20:33.000,123,888888888,-795,0,1651609233,6252.245782639999,-1163.08325874,24532.593599759995 2022-05-03,20:20:34.000,123,888888888,-795,0,1651609234,6252.286200499999,-1163.0973569999987,24532.628535360003 2022-05-03,20:20:35.000,123,888888888,-515,0,1651609235,6252.313145739994,-1163.104406129998,24532.68443232 2022-05-03,20:20:36.000,123,888888888,-795,0,1651609236,6252.353563599994,-1163.104406129998,24532.712380799996 2022-05-03,20:20:37.000,123,888888888,-35,0,1651609237,6252.299673119996,-1163.104406129998,24532.69141944001 2022-05-03,20:20:38.000,123,888888888,-354,0,1651609238,6252.185155849998,-1163.1396517800022,24532.572638400008 2022-05-03,20:20:39.000,123,888888888,-795,0,1651609239,6252.252518949994,-1163.104406129998,24532.593599759995 2022-05-03,20:20:40.000,123,888888888,325,0,1651609240,6252.164946919998,-1163.1396517800022,24532.670458080007 2022-05-03,20:20:41.000,123,888888888,404,0,1651609241,6252.043693339998,-1163.1255535199962,24532.52372856001 2022-05-03,20:20:42.000,123,888888888,885,0,1651609242,6252.070638579993,-1163.1467009100015,24532.558664160002 2022-05-03,20:20:43.000,123,888888888,445,0,1651609243,6252.077374889996,-1163.1326026499955,24532.607574 2022-05-03,20:20:44.000,123,888888888,1445,0,1651609244,6252.097583819996,-1163.1326026499955,24532.63552248 2022-05-03,20:20:45.000,123,888888888,-795,0,1651609245,6252.191892159994,-1163.153750040001,24532.649496720005 2022-05-03,20:20:46.000,123,888888888,-595,0,1651609246,6252.151474299993,-1163.1396517800022,24532.698406560005 2022-05-03,20:20:47.000,123,888888888,-795,0,1651609247,6252.097583819996,-1163.1396517800022,24532.677445200003 2022-05-03,20:20:48.000,123,888888888,-515,0,1651609248,6252.010011789993,-1163.1467009100015,24532.502767200007 2022-05-03,20:20:49.000,123,888888888,165,0,1651609249,6251.976330239995,-1163.1255535199962,24532.558664160002 2022-05-03,20:20:50.000,123,888888888,-795,0,1651609250,6251.9628576199975,-1163.1185043899968,24532.621548240008 2022-05-03,20:20:51.000,123,888888888,1525,0,1651609251,6251.996539169995,-1163.104406129998,24532.64250960001 2022-05-03,20:20:52.000,123,888888888,-274,0,1651609252,6251.922439759997,-1163.08325874,24532.628535360003 2022-05-03,20:20:53.000,123,888888888,-354,0,1651609253,6251.895494519995,-1163.0691604800013,24532.628535360003 2022-05-03,20:20:54.000,123,888888888,-795,0,1651609254,6251.855076659995,-1163.0550622199953,24532.551677040006 2022-05-03,20:20:55.000,123,888888888,445,0,1651609255,6251.740559389997,-1163.0691604800013,24532.58661264 2022-05-03,20:20:56.000,123,888888888,-74,0,1651609256,6251.713614149994,-1163.0550622199953,24532.530715680005 2022-05-03,20:20:57.000,123,888888888,-795,0,1651609257,6251.713614149994,-1163.0691604800013,24532.600586880006 2022-05-03,20:20:58.000,123,888888888,-795,0,1651609258,6251.659723669996,-1163.0762096100007,24532.551677040006 2022-05-03,20:20:59.000,123,888888888,-795,0,1651609259,6251.5721516399935,-1163.0762096100007,24532.51674144 2022-05-03,20:21:00.000,123,888888888,685,0,1651609260,6251.511524849993,-1163.0903078699994,24532.509754320003 2022-05-03,20:21:01.000,123,888888888,-795,0,1651609261,6251.471106989993,-1163.1114552599975,24532.63552248 2022-05-03,20:21:02.000,123,888888888,765,0,1651609262,6251.444161749998,-1163.1396517800022,24532.579625520004 2022-05-03,20:21:03.000,123,888888888,-795,0,1651609263,6251.3094355499925,-1163.1819465599983,24532.432896000006 2022-05-03,20:21:04.000,123,888888888,-795,0,1651609264,6251.336380789995,-1163.1889956899977,24532.453857360008 2022-05-03,20:21:05.000,123,888888888,325,0,1651609265,6251.322908169997,-1163.196044819997,24532.48879296 2022-05-03,20:21:06.000,123,888888888,-635,0,1651609266,6251.289226619992,-1163.2242413400018,24532.481805840005 2022-05-03,20:21:07.000,123,888888888,-795,0,1651609267,6251.262281379997,-1163.2383396000005,24532.411934640004 2022-05-03,20:21:08.000,123,888888888,-795,0,1651609268,6251.255545069995,-1163.2383396000005,24532.363024800004 2022-05-03,20:21:09.000,123,888888888,-795,0,1651609269,6251.329644479993,-1163.2383396000005,24532.4678316 2022-05-03,20:21:10.000,123,888888888,-795,0,1651609270,6251.336380789995,-1163.2453887299998,24532.47481872001 2022-05-03,20:21:11.000,123,888888888,-795,0,1651609271,6251.329644479993,-1163.2453887299998,24532.425908879995 2022-05-03,20:21:12.000,123,888888888,645,0,1651609272,6251.322908169997,-1163.2383396000005,24532.404947520008 2022-05-03,20:21:13.000,123,888888888,-795,0,1651609273,6251.282490309997,-1163.2242413400018,24532.328089199997 2022-05-03,20:21:14.000,123,888888888,-795,0,1651609274,6251.3431170999975,-1163.2242413400018,24532.314114960005 2022-05-03,20:21:15.000,123,888888888,45,0,1651609275,6251.471106989993,-1163.2171922099951,24532.432896000006 2022-05-03,20:21:16.000,123,888888888,-795,0,1651609276,6251.531733779993,-1163.196044819997,24532.411934640004 2022-05-03,20:21:17.000,123,888888888,-235,0,1651609277,6251.538470089996,-1163.1819465599983,24532.41892176 2022-05-03,20:21:18.000,123,888888888,-795,0,1651609278,6251.511524849993,-1163.1889956899977,24532.34905056 2022-05-03,20:21:19.000,123,888888888,-795,0,1651609279,6251.518261159996,-1163.1819465599983,24532.30014072 2022-05-03,20:21:20.000,123,888888888,-795,0,1651609280,6251.659723669996,-1163.1326026499955,24532.383986160006 2022-05-03,20:21:21.000,123,888888888,805,0,1651609281,6251.6058331899985,-1163.153750040001,24532.37001192 2022-05-03,20:21:22.000,123,888888888,165,0,1651609282,6251.659723669996,-1163.1185043899968,24532.453857360008 2022-05-03,20:21:23.000,123,888888888,-795,0,1651609283,6251.592360569994,-1163.104406129998,24532.363024800004 2022-05-03,20:21:24.000,123,888888888,565,0,1651609284,6251.626042119999,-1163.0691604800013,24532.390973280002 2022-05-03,20:21:25.000,123,888888888,-795,0,1651609285,6251.666459979999,-1163.0550622199953,24532.551677040006 2022-05-03,20:21:26.000,123,888888888,-795,0,1651609286,6251.713614149994,-1163.0409639599966,24532.481805840005 2022-05-03,20:21:27.000,123,888888888,-795,0,1651609287,6251.673196289994,-1163.0127674399992,24532.453857360008 2022-05-03,20:21:28.000,123,888888888,-795,0,1651609288,6251.599096879996,-1163.0127674399992,24532.376999039996 2022-05-03,20:21:29.000,123,888888888,645,0,1651609289,6251.599096879996,-1162.977521789995,24532.404947520008 2022-05-03,20:21:30.000,123,888888888,-795,0,1651609290,6251.578887949996,-1162.977521789995,24532.47481872001 2022-05-03,20:21:31.000,123,888888888,1085,0,1651609291,6251.652987359994,-1162.935227009999,24532.460844480003 2022-05-03,20:21:32.000,123,888888888,-795,0,1651609292,6251.646251049999,-1162.9422761399983,24532.495780079997 2022-05-03,20:21:33.000,123,888888888,-795,0,1651609293,6251.585624259998,-1162.9070304900015,24532.530715680005 2022-05-03,20:21:34.000,123,888888888,845,0,1651609294,6251.524997469998,-1162.9070304900015,24532.551677040006 2022-05-03,20:21:35.000,123,888888888,-795,0,1651609295,6251.410480199993,-1162.8858830999961,24532.397960399998 2022-05-03,20:21:36.000,123,888888888,-795,0,1651609296,6251.464370679998,-1162.864735709998,24532.48879296 2022-05-03,20:21:37.000,123,888888888,-795,0,1651609297,6251.484579609998,-1162.8788339699968,24532.530715680005 2022-05-03,20:21:38.000,123,888888888,805,0,1651609298,6251.370062339993,-1162.8858830999961,24532.376999039996 2022-05-03,20:21:39.000,123,888888888,765,0,1651609299,6251.3431170999975,-1162.8717848399974,24532.4678316 2022-05-03,20:21:40.000,123,888888888,-755,0,1651609300,6251.403743889998,-1162.8788339699968,24532.52372856001 2022-05-03,20:21:41.000,123,888888888,1245,0,1651609301,6251.423952819998,-1162.8506374499993,24532.495780079997 2022-05-03,20:21:42.000,123,888888888,-795,0,1651609302,6251.376798649995,-1162.8788339699968,24532.481805840005 2022-05-03,20:21:43.000,123,888888888,5,0,1651609303,6251.221863519997,-1162.864735709998,24532.411934640004 2022-05-03,20:21:44.000,123,888888888,1085,0,1651609304,6251.228599829992,-1162.8858830999961,24532.446870239997 2022-05-03,20:21:45.000,123,888888888,-795,0,1651609305,6251.282490309997,-1162.8788339699968,24532.460844480003 2022-05-03,20:21:46.000,123,888888888,-795,0,1651609306,6251.255545069995,-1162.8788339699968,24532.446870239997 2022-05-03,20:21:47.000,123,888888888,-354,0,1651609307,6251.147764109999,-1162.8717848399974,24532.390973280002 2022-05-03,20:21:48.000,123,888888888,245,0,1651609308,6251.114082559994,-1162.8929322299955,24532.376999039996 2022-05-03,20:21:49.000,123,888888888,205,0,1651609309,6251.1006099399965,-1162.84358832,24532.47481872001 2022-05-03,20:21:50.000,123,888888888,-795,0,1651609310,6251.087137319999,-1162.8858830999961,24532.509754320003 2022-05-03,20:21:51.000,123,888888888,-795,0,1651609311,6251.114082559994,-1162.8506374499993,24532.446870239997 2022-05-03,20:21:52.000,123,888888888,-795,0,1651609312,6251.060192079996,-1162.8506374499993,24532.41892176 2022-05-03,20:21:53.000,123,888888888,-675,0,1651609313,6250.945674809998,-1162.8717848399974,24532.35603768001 2022-05-03,20:21:54.000,123,888888888,-755,0,1651609314,6250.9524111199935,-1162.8506374499993,24532.342063440003 2022-05-03,20:21:55.000,123,888888888,1285,0,1651609315,6251.013037909994,-1162.8858830999961,24532.335076320007 2022-05-03,20:21:56.000,123,888888888,-795,0,1651609316,6251.013037909994,-1162.864735709998,24532.43988312 2022-05-03,20:21:57.000,123,888888888,-795,0,1651609317,6251.046719459999,-1162.8717848399974,24532.432896000006 2022-05-03,20:21:58.000,123,888888888,-795,0,1651609318,6250.885048019998,-1162.9070304900015,24532.411934640004 2022-05-03,20:21:59.000,123,888888888,-795,0,1651609319,6250.817684919995,-1162.9211287500002,24532.30014072 2022-05-03,20:22:00.000,123,888888888,-795,0,1651609320,6250.763794439998,-1162.9281778799996,24532.30712784001 2022-05-03,20:22:01.000,123,888888888,-315,0,1651609321,6250.817684919995,-1162.9493252699976,24532.342063440003 2022-05-03,20:22:02.000,123,888888888,-795,0,1651609322,6250.662749789997,-1162.9704726599957,24532.35603768001 2022-05-03,20:22:03.000,123,888888888,765,0,1651609323,6250.622331929997,-1163.0127674399992,24532.293153600003 2022-05-03,20:22:04.000,123,888888888,924,0,1651609324,6250.602122999997,-1163.0550622199953,24532.30712784001 2022-05-03,20:22:05.000,123,888888888,-715,0,1651609325,6250.521287279997,-1163.08325874,24532.25123088 2022-05-03,20:22:06.000,123,888888888,-795,0,1651609326,6250.629068239992,-1163.1185043899968,24532.35603768001 2022-05-03,20:22:07.000,123,888888888,445,0,1651609327,6250.5953866899945,-1163.1819465599983,24532.244243760004 2022-05-03,20:22:08.000,123,888888888,-795,0,1651609328,6250.379824769996,-1163.2453887299998,24532.195333920004 2022-05-03,20:22:09.000,123,888888888,1285,0,1651609329,6250.3528795299935,-1163.2383396000005,24532.13244984 2022-05-03,20:22:10.000,123,888888888,-795,0,1651609330,6250.298989049996,-1163.287683509996,24532.08354 2022-05-03,20:22:11.000,123,888888888,445,0,1651609331,6250.406770009999,-1163.3158800300007,24532.230269519998 2022-05-03,20:22:12.000,123,888888888,-795,0,1651609332,6250.393297389994,-1163.3370274199988,24532.27219224 2022-05-03,20:22:13.000,123,888888888,-795,0,1651609333,6250.373088459994,-1163.3370274199988,24532.167385440007 2022-05-03,20:22:14.000,123,888888888,5,0,1651609334,6250.359615839996,-1163.3511256799975,24532.125462720003 2022-05-03,20:22:15.000,123,888888888,245,0,1651609335,6250.298989049996,-1163.3581748099969,24532.216295280006 2022-05-03,20:22:16.000,123,888888888,124,0,1651609336,6250.292252739993,-1163.4004695900003,24532.13244984 2022-05-03,20:22:17.000,123,888888888,-795,0,1651609337,6250.305725359998,-1163.393420460001,24532.13244984 2022-05-03,20:22:18.000,123,888888888,-795,0,1651609338,6250.211417019993,-1163.4075187199996,24532.069565760008 2022-05-03,20:22:19.000,123,888888888,-795,0,1651609339,6250.197944399995,-1163.3652239399962,24532.0136688 2022-05-03,20:22:20.000,123,888888888,-795,0,1651609340,6250.150790229993,-1163.393420460001,24531.950784720008 2022-05-03,20:22:21.000,123,888888888,165,0,1651609341,6250.298989049996,-1163.393420460001,24532.13943696001 2022-05-03,20:22:22.000,123,888888888,-795,0,1651609342,6250.346143219998,-1163.3793222000022,24532.160398319997 2022-05-03,20:22:23.000,123,888888888,-795,0,1651609343,6250.285516429998,-1163.3793222000022,24532.048604400006 2022-05-03,20:22:24.000,123,888888888,-795,0,1651609344,6250.298989049996,-1163.3722730699956,24532.062578639998 2022-05-03,20:22:25.000,123,888888888,-795,0,1651609345,6250.379824769996,-1163.3652239399962,24532.076552880004 2022-05-03,20:22:26.000,123,888888888,5,0,1651609346,6250.312461669993,-1163.3652239399962,24532.041617279996 2022-05-03,20:22:27.000,123,888888888,965,0,1651609347,6250.278780119996,-1163.3511256799975,24532.027643040004 2022-05-03,20:22:28.000,123,888888888,124,0,1651609348,6250.285516429998,-1163.3722730699956,24532.048604400006 2022-05-03,20:22:29.000,123,888888888,-795,0,1651609349,6250.319197979996,-1163.3299782899994,24532.10450136 2022-05-03,20:22:30.000,123,888888888,805,0,1651609350,6250.332670599993,-1163.3440765499981,24532.13244984 2022-05-03,20:22:31.000,123,888888888,-795,0,1651609351,6250.325934289998,-1163.3370274199988,24532.097514240006 2022-05-03,20:22:32.000,123,888888888,-195,0,1651609352,6250.258571189996,-1163.3299782899994,24532.08354 2022-05-03,20:22:33.000,123,888888888,725,0,1651609353,6250.150790229993,-1163.32292916,24531.929823360006 2022-05-03,20:22:34.000,123,888888888,-635,0,1651609354,6250.130581299993,-1163.3299782899994,24531.999694560007 2022-05-03,20:22:35.000,123,888888888,965,0,1651609355,6250.191208089993,-1163.2947326399953,24532.111488479997 2022-05-03,20:22:36.000,123,888888888,-795,0,1651609356,6250.211417019993,-1163.32292916,24532.10450136 2022-05-03,20:22:37.000,123,888888888,-795,0,1651609357,6250.204680709998,-1163.301781770002,24532.076552880004 2022-05-03,20:22:38.000,123,888888888,-795,0,1651609358,6250.103636059997,-1163.3088309000013,24532.048604400006 2022-05-03,20:22:39.000,123,888888888,645,0,1651609359,6250.096899749995,-1163.2594869899985,24532.08354 2022-05-03,20:22:40.000,123,888888888,965,0,1651609360,6250.123844989997,-1163.287683509996,24532.090527119995 2022-05-03,20:22:41.000,123,888888888,885,0,1651609361,6250.130581299993,-1163.2735852499973,24532.0136688 2022-05-03,20:22:42.000,123,888888888,205,0,1651609362,6250.096899749995,-1163.2735852499973,24532.055591520002 2022-05-03,20:22:43.000,123,888888888,-354,0,1651609363,6250.036272959995,-1163.266536119998,24531.98572032 2022-05-03,20:22:44.000,123,888888888,-795,0,1651609364,6250.063218199997,-1163.2594869899985,24531.96475896 2022-05-03,20:22:45.000,123,888888888,-795,0,1651609365,6250.1440539199975,-1163.2735852499973,24532.118475600008 2022-05-03,20:22:46.000,123,888888888,-795,0,1651609366,6250.110372369993,-1163.2594869899985,24532.097514240006 2022-05-03,20:22:47.000,123,888888888,-795,0,1651609367,6250.056481889995,-1163.2594869899985,24532.041617279996 2022-05-03,20:22:48.000,123,888888888,-315,0,1651609368,6249.935228309994,-1163.266536119998,24531.97174608001 2022-05-03,20:22:49.000,123,888888888,-795,0,1651609369,6249.921755689997,-1163.2594869899985,24531.978733200005 2022-05-03,20:22:50.000,123,888888888,-235,0,1651609370,6249.941964619997,-1163.231290470001,24532.055591520002 2022-05-03,20:22:51.000,123,888888888,-795,0,1651609371,6249.935228309994,-1163.2383396000005,24532.069565760008 2022-05-03,20:22:52.000,123,888888888,-795,0,1651609372,6249.888074139999,-1163.2383396000005,24532.006681680003 2022-05-03,20:22:53.000,123,888888888,725,0,1651609373,6249.867865209999,-1163.2030939499964,24532.0136688 2022-05-03,20:22:54.000,123,888888888,-795,0,1651609374,6249.874601519994,-1163.2030939499964,24532.041617279996 2022-05-03,20:22:55.000,123,888888888,-795,0,1651609375,6249.746611629998,-1163.1607991700002,24532.055591520002 2022-05-03,20:22:56.000,123,888888888,-795,0,1651609376,6249.692721149993,-1163.174897429999,24531.999694560007 2022-05-03,20:22:57.000,123,888888888,1485,0,1651609377,6249.557994949995,-1163.1607991700002,24531.894887759998 2022-05-03,20:22:58.000,123,888888888,1325,0,1651609378,6249.436741369995,-1163.1467009100015,24531.873926399996 2022-05-03,20:22:59.000,123,888888888,245,0,1651609379,6249.456950299995,-1163.1326026499955,24531.880913520006 2022-05-03,20:23:00.000,123,888888888,-795,0,1651609380,6249.5243133999975,-1163.104406129998,24532.03463016 2022-05-03,20:23:01.000,123,888888888,-475,0,1651609381,6249.4906318499925,-1163.0903078699994,24531.992707439997 2022-05-03,20:23:02.000,123,888888888,-555,0,1651609382,6249.456950299995,-1163.0973569999987,24532.02065592001 2022-05-03,20:23:03.000,123,888888888,-795,0,1651609383,6249.342433029997,-1163.08325874,24531.873926399996 2022-05-03,20:23:04.000,123,888888888,-795,0,1651609384,6249.3761145799945,-1163.0550622199953,24531.929823360006 2022-05-03,20:23:05.000,123,888888888,-274,0,1651609385,6249.295278859994,-1163.0691604800013,24531.86693928 2022-05-03,20:23:06.000,123,888888888,845,0,1651609386,6249.315487789994,-1163.0973569999987,24531.943797599997 2022-05-03,20:23:07.000,123,888888888,-795,0,1651609387,6249.268333619999,-1163.0691604800013,24531.96475896 2022-05-03,20:23:08.000,123,888888888,-795,0,1651609388,6249.227915759999,-1163.0903078699994,24531.880913520006 2022-05-03,20:23:09.000,123,888888888,-795,0,1651609389,6249.194234209994,-1163.1114552599975,24531.832003680007 2022-05-03,20:23:10.000,123,888888888,924,0,1651609390,6249.200970519996,-1163.1114552599975,24531.96475896 2022-05-03,20:23:11.000,123,888888888,-795,0,1651609391,6249.194234209994,-1163.0973569999987,24531.908862000004 2022-05-03,20:23:12.000,123,888888888,-795,0,1651609392,6249.147080039998,-1163.1396517800022,24531.887900640002 2022-05-03,20:23:13.000,123,888888888,-795,0,1651609393,6249.113398489993,-1163.1467009100015,24531.79706808 2022-05-03,20:23:14.000,123,888888888,-795,0,1651609394,6249.120134799996,-1163.1467009100015,24531.734184000008 2022-05-03,20:23:15.000,123,888888888,-795,0,1651609395,6249.194234209994,-1163.1678482999996,24531.887900640002 2022-05-03,20:23:16.000,123,888888888,-795,0,1651609396,6249.174025279994,-1163.153750040001,24531.93681048 2022-05-03,20:23:17.000,123,888888888,-354,0,1651609397,6249.214443139994,-1163.196044819997,24531.908862000004 2022-05-03,20:23:18.000,123,888888888,-795,0,1651609398,6249.268333619999,-1163.1819465599983,24531.91584912 2022-05-03,20:23:19.000,123,888888888,-795,0,1651609399,6249.153816349994,-1163.2171922099951,24531.755145359995 2022-05-03,20:23:20.000,123,888888888,-475,0,1651609400,6249.153816349994,-1163.2101430799958,24531.825016559997 2022-05-03,20:23:21.000,123,888888888,1125,0,1651609401,6249.059508009996,-1163.196044819997,24531.713222640006 2022-05-03,20:23:22.000,123,888888888,-795,0,1651609402,6249.1336074199935,-1163.196044819997,24531.825016559997 2022-05-03,20:23:23.000,123,888888888,-795,0,1651609403,6249.113398489993,-1163.174897429999,24531.84597792 2022-05-03,20:23:24.000,123,888888888,-795,0,1651609404,6249.079716939996,-1163.2101430799958,24531.81802944 2022-05-03,20:23:25.000,123,888888888,-795,0,1651609405,6249.147080039998,-1163.1889956899977,24531.901874880008 2022-05-03,20:23:26.000,123,888888888,-795,0,1651609406,6249.120134799996,-1163.196044819997,24531.922836239995 2022-05-03,20:23:27.000,123,888888888,-795,0,1651609407,6249.126871109998,-1163.2171922099951,24531.85296504001 2022-05-03,20:23:28.000,123,888888888,-795,0,1651609408,6248.9247818099975,-1163.2030939499964,24531.68527416001 2022-05-03,20:23:29.000,123,888888888,-395,0,1651609409,6248.958463359995,-1163.2101430799958,24531.74815824 2022-05-03,20:23:30.000,123,888888888,725,0,1651609410,6248.951727049993,-1163.2242413400018,24531.825016559997 2022-05-03,20:23:31.000,123,888888888,565,0,1651609411,6249.005617529998,-1163.231290470001,24531.832003680007 2022-05-03,20:23:32.000,123,888888888,-795,0,1651609412,6249.032562769993,-1163.2383396000005,24531.894887759998 2022-05-03,20:23:33.000,123,888888888,-795,0,1651609413,6249.005617529998,-1163.266536119998,24531.86693928 2022-05-03,20:23:34.000,123,888888888,-795,0,1651609414,6248.958463359995,-1163.2735852499973,24531.706235519996 2022-05-03,20:23:35.000,123,888888888,1365,0,1651609415,6248.951727049993,-1163.301781770002,24531.811042320005 2022-05-03,20:23:36.000,123,888888888,485,0,1651609416,6248.877627639995,-1163.3088309000013,24531.790080960003 2022-05-03,20:23:37.000,123,888888888,404,0,1651609417,6248.911309189993,-1163.32292916,24531.7691196 2022-05-03,20:23:38.000,123,888888888,-795,0,1651609418,6248.857418709995,-1163.3370274199988,24531.6992484 2022-05-03,20:23:39.000,123,888888888,445,0,1651609419,6248.884363949997,-1163.3652239399962,24531.734184000008 2022-05-03,20:23:40.000,123,888888888,-315,0,1651609420,6248.951727049993,-1163.3863713300016,24531.81802944 2022-05-03,20:23:41.000,123,888888888,-795,0,1651609421,6248.904572879997,-1163.3863713300016,24531.81802944 2022-05-03,20:23:42.000,123,888888888,-795,0,1651609422,6248.958463359995,-1163.4216169799984,24531.859952160004 2022-05-03,20:23:43.000,123,888888888,-795,0,1651609423,6248.904572879997,-1163.4498134999958,24531.755145359995 2022-05-03,20:23:44.000,123,888888888,-795,0,1651609424,6248.938254429995,-1163.4709608900012,24531.6992484 2022-05-03,20:23:45.000,123,888888888,-795,0,1651609425,6248.985408599998,-1163.4850591499999,24531.776106719997 2022-05-03,20:23:46.000,123,888888888,1125,0,1651609426,6248.897836569995,-1163.4991574099986,24531.6293772 2022-05-03,20:23:47.000,123,888888888,485,0,1651609427,6248.918045499995,-1163.527353929996,24531.706235519996 2022-05-03,20:23:48.000,123,888888888,-795,0,1651609428,6248.884363949997,-1163.5837469699982,24531.755145359995 2022-05-03,20:23:49.000,123,888888888,1005,0,1651609429,6248.992144909993,-1163.5837469699982,24531.7691196 2022-05-03,20:23:50.000,123,888888888,1205,0,1651609430,6248.971935979993,-1163.6048943599963,24531.825016559997 2022-05-03,20:23:51.000,123,888888888,-795,0,1651609431,6248.944990739998,-1163.633090880001,24531.741171120004 2022-05-03,20:23:52.000,123,888888888,845,0,1651609432,6248.931518119993,-1163.6612873999984,24531.6992484 2022-05-03,20:23:53.000,123,888888888,-795,0,1651609433,6248.877627639995,-1163.6612873999984,24531.657325679997 2022-05-03,20:23:54.000,123,888888888,165,0,1651609434,6248.931518119993,-1163.7035821800018,24531.664312800007 2022-05-03,20:23:55.000,123,888888888,-795,0,1651609435,6249.072980629993,-1163.72472957,24531.776106719997 2022-05-03,20:23:56.000,123,888888888,765,0,1651609436,6249.079716939996,-1163.72472957,24531.7691196 2022-05-03,20:23:57.000,123,888888888,-795,0,1651609437,6249.126871109998,-1163.7317786999993,24531.741171120004 2022-05-03,20:23:58.000,123,888888888,-795,0,1651609438,6249.0392990799955,-1163.7529260899973,24531.692261280004 2022-05-03,20:23:59.000,123,888888888,325,0,1651609439,6249.126871109998,-1163.745876959998,24531.7691196 2022-05-03,20:24:00.000,123,888888888,885,0,1651609440,6249.126871109998,-1163.781122610002,24531.727196879998 2022-05-03,20:24:01.000,123,888888888,-795,0,1651609441,6249.113398489993,-1163.72472957,24531.755145359995 2022-05-03,20:24:02.000,123,888888888,-795,0,1651609442,6249.086453249998,-1163.7529260899973,24531.713222640006 2022-05-03,20:24:03.000,123,888888888,-795,0,1651609443,6249.126871109998,-1163.7740734799954,24531.720209760002 2022-05-03,20:24:04.000,123,888888888,965,0,1651609444,6249.126871109998,-1163.7388278299986,24531.706235519996 2022-05-03,20:24:05.000,123,888888888,-795,0,1651609445,6249.174025279994,-1163.72472957,24531.81802944 2022-05-03,20:24:06.000,123,888888888,-795,0,1651609446,6249.194234209994,-1163.72472957,24531.783093840007 2022-05-03,20:24:07.000,123,888888888,-235,0,1651609447,6249.200970519996,-1163.7035821800018,24531.790080960003 2022-05-03,20:24:08.000,123,888888888,-795,0,1651609448,6249.086453249998,-1163.6753856599971,24531.664312800007 2022-05-03,20:24:09.000,123,888888888,-795,0,1651609449,6249.079716939996,-1163.6471891399997,24531.65033856 2022-05-03,20:24:10.000,123,888888888,-795,0,1651609450,6249.113398489993,-1163.6612873999984,24531.776106719997 2022-05-03,20:24:11.000,123,888888888,-354,0,1651609451,6249.140343729996,-1163.6612873999984,24531.783093840007 2022-05-03,20:24:12.000,123,888888888,-795,0,1651609452,6249.153816349994,-1163.6612873999984,24531.7691196 2022-05-03,20:24:13.000,123,888888888,805,0,1651609453,6249.126871109998,-1163.6612873999984,24531.7691196 2022-05-03,20:24:14.000,123,888888888,565,0,1651609454,6249.207706829999,-1163.6401400100003,24531.832003680007 2022-05-03,20:24:15.000,123,888888888,-195,0,1651609455,6249.160552659996,-1163.6753856599971,24531.7691196 2022-05-03,20:24:16.000,123,888888888,-795,0,1651609456,6249.1336074199935,-1163.6753856599971,24531.79706808 2022-05-03,20:24:17.000,123,888888888,-795,0,1651609457,6249.093189559993,-1163.6965330499952,24531.657325679997 2022-05-03,20:24:18.000,123,888888888,-795,0,1651609458,6249.052771699993,-1163.6683365299978,24531.664312800007 2022-05-03,20:24:19.000,123,888888888,-795,0,1651609459,6249.153816349994,-1163.7106313100012,24531.81802944 2022-05-03,20:24:20.000,123,888888888,-795,0,1651609460,6249.174025279994,-1163.7106313100012,24531.790080960003 2022-05-03,20:24:21.000,123,888888888,-795,0,1651609461,6249.174025279994,-1163.7176804400005,24531.80405520001 2022-05-03,20:24:22.000,123,888888888,1165,0,1651609462,6249.025826459998,-1163.72472957,24531.727196879998 2022-05-03,20:24:23.000,123,888888888,-795,0,1651609463,6249.086453249998,-1163.7176804400005,24531.622390080003 2022-05-03,20:24:24.000,123,888888888,-795,0,1651609464,6249.120134799996,-1163.7388278299986,24531.727196879998 2022-05-03,20:24:25.000,123,888888888,-795,0,1651609465,6249.126871109998,-1163.7529260899973,24531.755145359995 2022-05-03,20:24:26.000,123,888888888,765,0,1651609466,6249.140343729996,-1163.7176804400005,24531.741171120004 2022-05-03,20:24:27.000,123,888888888,-795,0,1651609467,6249.072980629993,-1163.7317786999993,24531.68527416001 2022-05-03,20:24:28.000,123,888888888,165,0,1651609468,6249.086453249998,-1163.7106313100012,24531.727196879998 2022-05-03,20:24:29.000,123,888888888,-795,0,1651609469,6249.153816349994,-1163.6965330499952,24531.825016559997 2022-05-03,20:24:30.000,123,888888888,-795,0,1651609470,6249.120134799996,-1163.7035821800018,24531.80405520001 2022-05-03,20:24:31.000,123,888888888,-795,0,1651609471,6249.079716939996,-1163.7106313100012,24531.811042320005 2022-05-03,20:24:32.000,123,888888888,-795,0,1651609472,6249.072980629993,-1163.7388278299986,24531.783093840007 2022-05-03,20:24:33.000,123,888888888,605,0,1651609473,6249.005617529998,-1163.7035821800018,24531.67828704 2022-05-03,20:24:34.000,123,888888888,85,0,1651609474,6248.992144909993,-1163.7176804400005,24531.664312800007 2022-05-03,20:24:35.000,123,888888888,805,0,1651609475,6249.046035389998,-1163.7106313100012,24531.7691196 2022-05-03,20:24:36.000,123,888888888,-795,0,1651609476,6249.066244319998,-1163.7106313100012,24531.84597792 2022-05-03,20:24:37.000,123,888888888,-795,0,1651609477,6249.0190901499955,-1163.7106313100012,24531.74815824 2022-05-03,20:24:38.000,123,888888888,-795,0,1651609478,6248.978672289995,-1163.7388278299986,24531.720209760002 2022-05-03,20:24:39.000,123,888888888,-795,0,1651609479,6249.0190901499955,-1163.7388278299986,24531.783093840007 2022-05-03,20:24:40.000,123,888888888,725,0,1651609480,6249.0190901499955,-1163.7317786999993,24531.692261280004 2022-05-03,20:24:41.000,123,888888888,-114,0,1651609481,6248.965199669998,-1163.72472957,24531.783093840007 2022-05-03,20:24:42.000,123,888888888,-795,0,1651609482,6248.958463359995,-1163.7106313100012,24531.741171120004 2022-05-03,20:24:43.000,123,888888888,-354,0,1651609483,6248.971935979993,-1163.7529260899973,24531.664312800007 2022-05-03,20:24:44.000,123,888888888,-795,0,1651609484,6248.965199669998,-1163.7388278299986,24531.671299920003 2022-05-03,20:24:45.000,123,888888888,-795,0,1651609485,6249.066244319998,-1163.745876959998,24531.790080960003 2022-05-03,20:24:46.000,123,888888888,605,0,1651609486,6249.025826459998,-1163.7106313100012,24531.783093840007 2022-05-03,20:24:47.000,123,888888888,-795,0,1651609487,6249.086453249998,-1163.6965330499952,24531.776106719997 2022-05-03,20:24:48.000,123,888888888,-795,0,1651609488,6249.025826459998,-1163.6683365299978,24531.720209760002 2022-05-03,20:24:49.000,123,888888888,924,0,1651609489,6248.992144909993,-1163.6824347899965,24531.65033856 2022-05-03,20:24:50.000,123,888888888,-795,0,1651609490,6248.998881219995,-1163.6753856599971,24531.615402960007 2022-05-03,20:24:51.000,123,888888888,605,0,1651609491,6249.106662179998,-1163.6471891399997,24531.6992484 2022-05-03,20:24:52.000,123,888888888,-755,0,1651609492,6249.140343729996,-1163.654238269999,24531.811042320005 2022-05-03,20:24:53.000,123,888888888,-795,0,1651609493,6248.9247818099975,-1163.654238269999,24531.755145359995 2022-05-03,20:24:54.000,123,888888888,-795,0,1651609494,6248.958463359995,-1163.6471891399997,24531.7691196 2022-05-03,20:24:55.000,123,888888888,-795,0,1651609495,6248.918045499995,-1163.6401400100003,24531.657325679997 2022-05-03,20:24:56.000,123,888888888,-795,0,1651609496,6248.992144909993,-1163.6471891399997,24531.692261280004 2022-05-03,20:24:57.000,123,888888888,-795,0,1651609497,6248.938254429995,-1163.6401400100003,24531.720209760002 2022-05-03,20:24:58.000,123,888888888,45,0,1651609498,6248.971935979993,-1163.6471891399997,24531.74815824 2022-05-03,20:24:59.000,123,888888888,-795,0,1651609499,6248.918045499995,-1163.654238269999,24531.671299920003 2022-05-03,20:25:00.000,123,888888888,-795,0,1651609500,6248.911309189993,-1163.6894839199958,24531.67828704 2022-05-03,20:25:01.000,123,888888888,565,0,1651609501,6248.971935979993,-1163.6612873999984,24531.755145359995 2022-05-03,20:25:02.000,123,888888888,-155,0,1651609502,6249.0190901499955,-1163.7106313100012,24531.81802944 2022-05-03,20:25:03.000,123,888888888,-795,0,1651609503,6248.837209779995,-1163.6965330499952,24531.6293772 2022-05-03,20:25:04.000,123,888888888,-795,0,1651609504,6248.870891329992,-1163.7317786999993,24531.755145359995 2022-05-03,20:25:05.000,123,888888888,-795,0,1651609505,6248.911309189993,-1163.7388278299986,24531.755145359995 2022-05-03,20:25:06.000,123,888888888,-795,0,1651609506,6248.951727049993,-1163.7388278299986,24531.79706808 2022-05-03,20:25:07.000,123,888888888,-795,0,1651609507,6248.8911002599925,-1163.7388278299986,24531.692261280004 2022-05-03,20:25:08.000,123,888888888,-515,0,1651609508,6248.870891329992,-1163.7317786999993,24531.74815824 2022-05-03,20:25:09.000,123,888888888,765,0,1651609509,6248.931518119993,-1163.7740734799954,24531.79706808 2022-05-03,20:25:10.000,123,888888888,-795,0,1651609510,6248.985408599998,-1163.767024349996,24531.79706808 2022-05-03,20:25:11.000,123,888888888,365,0,1651609511,6248.951727049993,-1163.7952208700008,24531.734184000008 2022-05-03,20:25:12.000,123,888888888,725,0,1651609512,6248.951727049993,-1163.7952208700008,24531.74815824 2022-05-03,20:25:13.000,123,888888888,-795,0,1651609513,6248.884363949997,-1163.8234173899982,24531.664312800007 2022-05-03,20:25:14.000,123,888888888,-395,0,1651609514,6248.897836569995,-1163.8093191299995,24531.664312800007 2022-05-03,20:25:15.000,123,888888888,-795,0,1651609515,6248.958463359995,-1163.8093191299995,24531.832003680007 2022-05-03,20:25:16.000,123,888888888,765,0,1651609516,6248.978672289995,-1163.8445647799963,24531.783093840007 2022-05-03,20:25:17.000,123,888888888,1085,0,1651609517,6248.965199669998,-1163.837515649997,24531.79706808 2022-05-03,20:25:18.000,123,888888888,-795,0,1651609518,6248.938254429995,-1163.8657121700016,24531.6992484 2022-05-03,20:25:19.000,123,888888888,-795,0,1651609519,6248.965199669998,-1163.893908689999,24531.825016559997 2022-05-03,20:25:20.000,123,888888888,1365,0,1651609520,6248.998881219995,-1163.8868595599997,24531.741171120004 2022-05-03,20:25:21.000,123,888888888,-354,0,1651609521,6248.938254429995,-1163.8798104300004,24531.776106719997 2022-05-03,20:25:22.000,123,888888888,-795,0,1651609522,6248.864155019997,-1163.9150560799972,24531.783093840007 2022-05-03,20:25:23.000,123,888888888,-795,0,1651609523,6248.729428819999,-1163.9362034699952,24531.643351440005 2022-05-03,20:25:24.000,123,888888888,845,0,1651609524,6248.837209779995,-1163.9432526000019,24531.7691196 2022-05-03,20:25:25.000,123,888888888,885,0,1651609525,6248.864155019997,-1163.9291543399959,24531.84597792 2022-05-03,20:25:26.000,123,888888888,605,0,1651609526,6248.877627639995,-1163.96439999,24531.838990800003 2022-05-03,20:25:27.000,123,888888888,-795,0,1651609527,6248.850682399992,-1163.9573508600006,24531.85296504001 2022-05-03,20:25:28.000,123,888888888,-795,0,1651609528,6248.749637749999,-1163.9996456399967,24531.68527416001 2022-05-03,20:25:29.000,123,888888888,-795,0,1651609529,6248.736165129994,-1163.9996456399967,24531.741171120004 2022-05-03,20:25:30.000,123,888888888,-515,0,1651609530,6248.736165129994,-1163.9784982499987,24531.84597792 2022-05-03,20:25:31.000,123,888888888,685,0,1651609531,6248.749637749999,-1164.006694769996,24531.873926399996 2022-05-03,20:25:32.000,123,888888888,924,0,1651609532,6248.729428819999,-1164.0137438999955,24531.80405520001 2022-05-03,20:25:33.000,123,888888888,605,0,1651609533,6248.668802029999,-1164.0278421600015,24531.873926399996 2022-05-03,20:25:34.000,123,888888888,404,0,1651609534,6248.641856789996,-1164.0348912900008,24531.79706808 2022-05-03,20:25:35.000,123,888888888,-795,0,1651609535,6248.648593099999,-1164.056038679999,24531.84597792 2022-05-03,20:25:36.000,123,888888888,-795,0,1651609536,6248.648593099999,-1164.056038679999,24531.859952160004 2022-05-03,20:25:37.000,123,888888888,-795,0,1651609537,6248.587966309999,-1164.0912843299957,24531.81802944 2022-05-03,20:25:38.000,123,888888888,-795,0,1651609538,6248.621647859996,-1164.1053825900017,24531.80405520001 2022-05-03,20:25:39.000,123,888888888,-235,0,1651609539,6248.520603209996,-1164.1194808500004,24531.783093840007 2022-05-03,20:25:40.000,123,888888888,-795,0,1651609540,6248.547548449998,-1164.1547264999972,24531.776106719997 2022-05-03,20:25:41.000,123,888888888,965,0,1651609541,6248.621647859996,-1164.1758738899953,24531.901874880008 2022-05-03,20:25:42.000,123,888888888,-795,0,1651609542,6248.608175239999,-1164.1899721500013,24531.859952160004 2022-05-03,20:25:43.000,123,888888888,325,0,1651609543,6248.480185349996,-1164.1899721500013,24531.7691196 2022-05-03,20:25:44.000,123,888888888,765,0,1651609544,6248.493657969993,-1164.1899721500013,24531.7691196 2022-05-03,20:25:45.000,123,888888888,-795,0,1651609545,6248.493657969993,-1164.2322669299974,24531.811042320005 2022-05-03,20:25:46.000,123,888888888,-795,0,1651609546,6248.5340758299935,-1164.2322669299974,24531.85296504001 2022-05-03,20:25:47.000,123,888888888,1165,0,1651609547,6248.520603209996,-1164.2463651899961,24531.734184000008 2022-05-03,20:25:48.000,123,888888888,-795,0,1651609548,6248.513866899993,-1164.2463651899961,24531.776106719997 2022-05-03,20:25:49.000,123,888888888,-795,0,1651609549,6248.601438929996,-1164.2322669299974,24531.887900640002 2022-05-03,20:25:50.000,123,888888888,404,0,1651609550,6248.628384169999,-1164.2463651899961,24531.811042320005 2022-05-03,20:25:51.000,123,888888888,-795,0,1651609551,6248.601438929996,-1164.2111195399993,24531.783093840007 2022-05-03,20:25:52.000,123,888888888,-795,0,1651609552,6248.587966309999,-1164.2181686699987,24531.755145359995 2022-05-03,20:25:53.000,123,888888888,1325,0,1651609553,6248.540812139996,-1164.225217799998,24531.713222640006 2022-05-03,20:25:54.000,123,888888888,-35,0,1651609554,6248.5340758299935,-1164.225217799998,24531.657325679997 2022-05-03,20:25:55.000,123,888888888,-395,0,1651609555,6248.668802029999,-1164.2181686699987,24531.84597792 2022-05-03,20:25:56.000,123,888888888,-795,0,1651609556,6248.729428819999,-1164.1899721500013,24531.832003680007 2022-05-03,20:25:57.000,123,888888888,485,0,1651609557,6248.7765829899945,-1164.20407041,24531.901874880008 2022-05-03,20:25:58.000,123,888888888,-795,0,1651609558,6248.689010959999,-1164.182923020002,24531.79706808 2022-05-03,20:25:59.000,123,888888888,-795,0,1651609559,6248.756374059994,-1164.1899721500013,24531.859952160004 2022-05-03,20:26:00.000,123,888888888,-795,0,1651609560,6248.749637749999,-1164.1899721500013,24531.85296504001 2022-05-03,20:26:01.000,123,888888888,-795,0,1651609561,6248.823737159997,-1164.1758738899953,24531.776106719997 2022-05-03,20:26:02.000,123,888888888,-795,0,1651609562,6248.837209779995,-1164.1758738899953,24531.825016559997 2022-05-03,20:26:03.000,123,888888888,565,0,1651609563,6248.763110369997,-1164.1476773699978,24531.81802944 2022-05-03,20:26:04.000,123,888888888,-795,0,1651609564,6248.810264539992,-1164.168824759996,24531.81802944 2022-05-03,20:26:05.000,123,888888888,-515,0,1651609565,6248.9247818099975,-1164.1406282399985,24531.894887759998 2022-05-03,20:26:06.000,123,888888888,765,0,1651609566,6249.059508009996,-1164.1406282399985,24531.957771840003 2022-05-03,20:26:07.000,123,888888888,-795,0,1651609567,6249.072980629993,-1164.1265299799998,24531.873926399996 2022-05-03,20:26:08.000,123,888888888,485,0,1651609568,6248.985408599998,-1164.1547264999972,24531.734184000008 2022-05-03,20:26:09.000,123,888888888,-795,0,1651609569,6249.012353839993,-1164.1265299799998,24531.811042320005 2022-05-03,20:26:10.000,123,888888888,-795,0,1651609570,6249.072980629993,-1164.0983334600023,24531.873926399996 2022-05-03,20:26:11.000,123,888888888,-795,0,1651609571,6249.180761589996,-1164.0983334600023,24531.901874880008 2022-05-03,20:26:12.000,123,888888888,-795,0,1651609572,6249.140343729996,-1164.0842351999963,24531.929823360006 2022-05-03,20:26:13.000,123,888888888,-795,0,1651609573,6249.174025279994,-1164.0912843299957,24531.97174608001 2022-05-03,20:26:14.000,123,888888888,-354,0,1651609574,6249.066244319998,-1164.077186069997,24531.93681048 2022-05-03,20:26:15.000,123,888888888,885,0,1651609575,6248.951727049993,-1164.0701369399976,24531.838990800003 2022-05-03,20:26:16.000,123,888888888,-795,0,1651609576,6249.059508009996,-1164.056038679999,24531.887900640002 2022-05-03,20:26:17.000,123,888888888,-795,0,1651609577,6249.0190901499955,-1164.056038679999,24531.97174608001 2022-05-03,20:26:18.000,123,888888888,285,0,1651609578,6249.032562769993,-1164.077186069997,24531.922836239995 2022-05-03,20:26:19.000,123,888888888,-795,0,1651609579,6248.951727049993,-1164.077186069997,24531.901874880008 2022-05-03,20:26:20.000,123,888888888,965,0,1651609580,6249.005617529998,-1164.020793030002,24531.825016559997 2022-05-03,20:26:21.000,123,888888888,-155,0,1651609581,6249.052771699993,-1164.0630878099983,24531.98572032 2022-05-03,20:26:22.000,123,888888888,-195,0,1651609582,6249.012353839993,-1164.056038679999,24531.999694560007 2022-05-03,20:26:23.000,123,888888888,-795,0,1651609583,6249.012353839993,-1164.077186069997,24531.929823360006 2022-05-03,20:26:24.000,123,888888888,1045,0,1651609584,6248.938254429995,-1164.0630878099983,24531.85296504001 2022-05-03,20:26:25.000,123,888888888,605,0,1651609585,6248.931518119993,-1164.077186069997,24531.811042320005 2022-05-03,20:26:26.000,123,888888888,-795,0,1651609586,6248.742901439997,-1164.0912843299957,24531.84597792 2022-05-03,20:26:27.000,123,888888888,565,0,1651609587,6248.729428819999,-1164.112431720001,24531.838990800003 2022-05-03,20:26:28.000,123,888888888,-795,0,1651609588,6248.817000849995,-1164.077186069997,24531.91584912 2022-05-03,20:26:29.000,123,888888888,-795,0,1651609589,6248.796791919995,-1164.1053825900017,24531.978733200005 2022-05-03,20:26:30.000,123,888888888,-795,0,1651609590,6248.7765829899945,-1164.0912843299957,24531.999694560007 2022-05-03,20:26:31.000,123,888888888,-795,0,1651609591,6248.783319299997,-1164.112431720001,24531.96475896 2022-05-03,20:26:32.000,123,888888888,-795,0,1651609592,6248.709219889999,-1164.1194808500004,24531.98572032 2022-05-03,20:26:33.000,123,888888888,-795,0,1651609593,6248.628384169999,-1164.1053825900017,24531.859952160004 2022-05-03,20:26:34.000,123,888888888,-795,0,1651609594,6248.601438929996,-1164.1053825900017,24531.85296504001 2022-05-03,20:26:35.000,123,888888888,-795,0,1651609595,6248.709219889999,-1164.1265299799998,24532.006681680003 2022-05-03,20:26:36.000,123,888888888,-795,0,1651609596,6248.695747269994,-1164.1053825900017,24531.992707439997 2022-05-03,20:26:37.000,123,888888888,605,0,1651609597,6248.601438929996,-1164.112431720001,24531.950784720008 2022-05-03,20:26:38.000,123,888888888,765,0,1651609598,6248.587966309999,-1164.0983334600023,24531.894887759998 2022-05-03,20:26:39.000,123,888888888,-114,0,1651609599,6248.587966309999,-1164.1335791099991,24531.950784720008 2022-05-03,20:26:40.000,123,888888888,-155,0,1651609600,6248.5677573799985,-1164.1335791099991,24531.950784720008 2022-05-03,20:26:41.000,123,888888888,805,0,1651609601,6248.574493689994,-1164.1335791099991,24531.91584912 2022-05-03,20:26:42.000,123,888888888,-35,0,1651609602,6248.594702619994,-1164.1194808500004,24531.943797599997 2022-05-03,20:26:43.000,123,888888888,-795,0,1651609603,6248.513866899993,-1164.1335791099991,24531.901874880008 2022-05-03,20:26:44.000,123,888888888,-795,0,1651609604,6248.480185349996,-1164.1406282399985,24531.825016559997 2022-05-03,20:26:45.000,123,888888888,-795,0,1651609605,6248.5340758299935,-1164.1547264999972,24531.950784720008 2022-05-03,20:26:46.000,123,888888888,-795,0,1651609606,6248.493657969993,-1164.1406282399985,24531.943797599997 2022-05-03,20:26:47.000,123,888888888,805,0,1651609607,6248.500394279996,-1164.1476773699978,24531.86693928 2022-05-03,20:26:48.000,123,888888888,-795,0,1651609608,6248.527339519998,-1164.1335791099991,24531.880913520006 2022-05-03,20:26:49.000,123,888888888,-795,0,1651609609,6248.513866899993,-1164.1406282399985,24531.81802944 2022-05-03,20:26:50.000,123,888888888,-795,0,1651609610,6248.486921659998,-1164.1547264999972,24531.825016559997 2022-05-03,20:26:51.000,123,888888888,845,0,1651609611,6248.581229999996,-1164.1899721500013,24531.81802944 2022-05-03,20:26:52.000,123,888888888,-795,0,1651609612,6248.675538339994,-1164.1547264999972,24531.957771840003 2022-05-03,20:26:53.000,123,888888888,965,0,1651609613,6248.628384169999,-1164.1476773699978,24531.908862000004 2022-05-03,20:26:54.000,123,888888888,-795,0,1651609614,6248.540812139996,-1164.1406282399985,24531.832003680007 2022-05-03,20:26:55.000,123,888888888,325,0,1651609615,6248.554284759994,-1164.20407041,24531.929823360006 2022-05-03,20:26:56.000,123,888888888,-795,0,1651609616,6248.540812139996,-1164.1758738899953,24531.894887759998 2022-05-03,20:26:57.000,123,888888888,-795,0,1651609617,6248.507130589998,-1164.225217799998,24531.86693928 2022-05-03,20:26:58.000,123,888888888,-114,0,1651609618,6248.406085939998,-1164.2322669299974,24531.7691196 2022-05-03,20:26:59.000,123,888888888,1285,0,1651609619,6248.453240109993,-1164.2675125800015,24531.783093840007 2022-05-03,20:27:00.000,123,888888888,-795,0,1651609620,6248.540812139996,-1164.2886599699996,24531.922836239995 2022-05-03,20:27:01.000,123,888888888,685,0,1651609621,6248.520603209996,-1164.2886599699996,24531.91584912 2022-05-03,20:27:02.000,123,888888888,605,0,1651609622,6248.473449039993,-1164.3450530100017,24531.957771840003 2022-05-03,20:27:03.000,123,888888888,-795,0,1651609623,6248.331986529993,-1164.3732495299992,24531.74815824 2022-05-03,20:27:04.000,123,888888888,-795,0,1651609624,6248.358931769995,-1164.408495179996,24531.859952160004 2022-05-03,20:27:05.000,123,888888888,805,0,1651609625,6248.358931769995,-1164.4507899599994,24531.922836239995 2022-05-03,20:27:06.000,123,888888888,-795,0,1651609626,6248.358931769995,-1164.5071830000015,24531.859952160004 2022-05-03,20:27:07.000,123,888888888,-795,0,1651609627,6248.298304979995,-1164.535379519999,24531.81802944 2022-05-03,20:27:08.000,123,888888888,-795,0,1651609628,6248.345459149998,-1164.5424286499983,24531.825016559997 2022-05-03,20:27:09.000,123,888888888,-795,0,1651609629,6248.392613319993,-1164.5917725600011,24531.929823360006 2022-05-03,20:27:10.000,123,888888888,765,0,1651609630,6248.372404389993,-1164.5847234300018,24531.91584912 2022-05-03,20:27:11.000,123,888888888,-795,0,1651609631,6248.3252502199975,-1164.648165599996,24531.908862000004 2022-05-03,20:27:12.000,123,888888888,605,0,1651609632,6248.311777599993,-1164.6763621200007,24531.85296504001 2022-05-03,20:27:13.000,123,888888888,-795,0,1651609633,6248.264623429997,-1164.68341125,24531.755145359995 2022-05-03,20:27:14.000,123,888888888,-795,0,1651609634,6248.298304979995,-1164.7116077699975,24531.727196879998 2022-05-03,20:27:15.000,123,888888888,-795,0,1651609635,6248.331986529993,-1164.7045586399981,24531.86693928 2022-05-03,20:27:16.000,123,888888888,-35,0,1651609636,6248.379140699995,-1164.7398042900022,24531.873926399996 2022-05-03,20:27:17.000,123,888888888,-795,0,1651609637,6248.352195459993,-1164.753902550001,24531.873926399996 2022-05-03,20:27:18.000,123,888888888,645,0,1651609638,6248.298304979995,-1164.753902550001,24531.80405520001 2022-05-03,20:27:19.000,123,888888888,-795,0,1651609639,6248.352195459993,-1164.753902550001,24531.880913520006 2022-05-03,20:27:20.000,123,888888888,-475,0,1651609640,6248.399349629995,-1164.753902550001,24531.811042320005 2022-05-03,20:27:21.000,123,888888888,-795,0,1651609641,6248.385877009998,-1164.753902550001,24531.838990800003 2022-05-03,20:27:22.000,123,888888888,-795,0,1651609642,6248.459976419996,-1164.753902550001,24531.85296504001 2022-05-03,20:27:23.000,123,888888888,-795,0,1651609643,6248.459976419996,-1164.6975095099988,24531.79706808 2022-05-03,20:27:24.000,123,888888888,-795,0,1651609644,6248.459976419996,-1164.7257060299962,24531.776106719997 2022-05-03,20:27:25.000,123,888888888,1005,0,1651609645,6248.439767489996,-1164.7468534200016,24531.80405520001 2022-05-03,20:27:26.000,123,888888888,565,0,1651609646,6248.513866899993,-1164.7045586399981,24531.825016559997 2022-05-03,20:27:27.000,123,888888888,365,0,1651609647,6248.581229999996,-1164.7045586399981,24531.880913520006 2022-05-03,20:27:28.000,123,888888888,325,0,1651609648,6248.561021069996,-1164.7257060299962,24531.811042320005 2022-05-03,20:27:29.000,123,888888888,1045,0,1651609649,6248.554284759994,-1164.6975095099988,24531.783093840007 2022-05-03,20:27:30.000,123,888888888,-795,0,1651609650,6248.6822746499965,-1164.6904603799994,24531.838990800003 2022-05-03,20:27:31.000,123,888888888,-635,0,1651609651,6248.6822746499965,-1164.7045586399981,24531.811042320005 2022-05-03,20:27:32.000,123,888888888,-795,0,1651609652,6248.709219889999,-1164.68341125,24531.901874880008 2022-05-03,20:27:33.000,123,888888888,845,0,1651609653,6248.655329409994,-1164.6975095099988,24531.825016559997 2022-05-03,20:27:34.000,123,888888888,-795,0,1651609654,6248.790055609992,-1164.68341125,24531.929823360006 2022-05-03,20:27:35.000,123,888888888,245,0,1651609655,6248.796791919995,-1164.6763621200007,24531.894887759998 2022-05-03,20:27:36.000,123,888888888,-795,0,1651609656,6248.715956199994,-1164.6904603799994,24531.908862000004 2022-05-03,20:27:37.000,123,888888888,85,0,1651609657,6248.756374059994,-1164.68341125,24531.922836239995 2022-05-03,20:27:38.000,123,888888888,-195,0,1651609658,6248.736165129994,-1164.6975095099988,24531.84597792 2022-05-03,20:27:39.000,123,888888888,-354,0,1651609659,6248.810264539992,-1164.68341125,24531.825016559997 2022-05-03,20:27:40.000,123,888888888,365,0,1651609660,6248.857418709995,-1164.6763621200007,24531.98572032 2022-05-03,20:27:41.000,123,888888888,885,0,1651609661,6248.9247818099975,-1164.648165599996,24531.999694560007 2022-05-03,20:27:42.000,123,888888888,85,0,1651609662,6248.971935979993,-1164.627018209998,24531.98572032 2022-05-03,20:27:43.000,123,888888888,-795,0,1651609663,6248.864155019997,-1164.5988216900005,24531.908862000004 2022-05-03,20:27:44.000,123,888888888,1045,0,1651609664,6248.904572879997,-1164.5917725600011,24531.96475896 2022-05-03,20:27:45.000,123,888888888,-795,0,1651609665,6248.911309189993,-1164.5988216900005,24531.950784720008 2022-05-03,20:27:46.000,123,888888888,-795,0,1651609666,6248.742901439997,-1164.5776742999951,24531.741171120004 2022-05-03,20:27:47.000,123,888888888,-795,0,1651609667,6248.870891329992,-1164.5424286499983,24532.076552880004 2022-05-03,20:27:48.000,123,888888888,-795,0,1651609668,6248.904572879997,-1164.5212812600003,24532.08354 2022-05-03,20:27:49.000,123,888888888,-114,0,1651609669,6248.938254429995,-1164.5424286499983,24532.069565760008 2022-05-03,20:27:50.000,123,888888888,-155,0,1651609670,6248.8911002599925,-1164.5001338700022,24531.957771840003 2022-05-03,20:27:51.000,123,888888888,-114,0,1651609671,6248.877627639995,-1164.5001338700022,24532.006681680003 2022-05-03,20:27:52.000,123,888888888,-795,0,1651609672,6248.817000849995,-1164.5001338700022,24532.03463016 2022-05-03,20:27:53.000,123,888888888,-795,0,1651609673,6248.783319299997,-1164.4789864799968,24531.950784720008 2022-05-03,20:27:54.000,123,888888888,-795,0,1651609674,6248.769846679999,-1164.4789864799968,24531.929823360006 2022-05-03,20:27:55.000,123,888888888,-795,0,1651609675,6248.823737159997,-1164.44374083,24532.13244984 2022-05-03,20:27:56.000,123,888888888,-795,0,1651609676,6248.790055609992,-1164.422593440002,24532.090527119995 2022-05-03,20:27:57.000,123,888888888,-795,0,1651609677,6248.790055609992,-1164.44374083,24532.174372560003 2022-05-03,20:27:58.000,123,888888888,-795,0,1651609678,6248.769846679999,-1164.44374083,24532.090527119995 2022-05-03,20:27:59.000,123,888888888,605,0,1651609679,6248.695747269994,-1164.4296425700013,24531.999694560007 2022-05-03,20:28:00.000,123,888888888,1085,0,1651609680,6248.729428819999,-1164.4155443099953,24532.02065592001 2022-05-03,20:28:01.000,123,888888888,924,0,1651609681,6248.709219889999,-1164.4296425700013,24532.048604400006 2022-05-03,20:28:02.000,123,888888888,-795,0,1651609682,6248.736165129994,-1164.4155443099953,24532.062578639998 2022-05-03,20:28:03.000,123,888888888,645,0,1651609683,6248.655329409994,-1164.4155443099953,24532.006681680003 2022-05-03,20:28:04.000,123,888888888,725,0,1651609684,6248.6822746499965,-1164.4155443099953,24532.062578639998 2022-05-03,20:28:05.000,123,888888888,-795,0,1651609685,6248.702483579997,-1164.408495179996,24532.118475600008 2022-05-03,20:28:06.000,123,888888888,-795,0,1651609686,6248.709219889999,-1164.4155443099953,24532.1534112 2022-05-03,20:28:07.000,123,888888888,-795,0,1651609687,6248.715956199994,-1164.3943969199972,24532.13244984 2022-05-03,20:28:08.000,123,888888888,-795,0,1651609688,6248.554284759994,-1164.4014460499966,24531.992707439997 2022-05-03,20:28:09.000,123,888888888,725,0,1651609689,6248.6620657199965,-1164.4155443099953,24531.992707439997 2022-05-03,20:28:10.000,123,888888888,-795,0,1651609690,6248.6822746499965,-1164.3873477899979,24532.055591520002 2022-05-03,20:28:11.000,123,888888888,-795,0,1651609691,6248.722692509997,-1164.3943969199972,24532.160398319997 2022-05-03,20:28:12.000,123,888888888,-795,0,1651609692,6248.742901439997,-1164.3943969199972,24532.167385440007 2022-05-03,20:28:13.000,123,888888888,924,0,1651609693,6248.763110369997,-1164.3873477899979,24532.160398319997 2022-05-03,20:28:14.000,123,888888888,-795,0,1651609694,6248.729428819999,-1164.3732495299992,24532.097514240006 2022-05-03,20:28:15.000,123,888888888,-315,0,1651609695,6248.810264539992,-1164.3662003999998,24532.160398319997 2022-05-03,20:28:16.000,123,888888888,-795,0,1651609696,6248.796791919995,-1164.352102140001,24532.111488479997 2022-05-03,20:28:17.000,123,888888888,-434,0,1651609697,6248.810264539992,-1164.3591512700004,24532.118475600008 2022-05-03,20:28:18.000,123,888888888,-795,0,1651609698,6248.790055609992,-1164.338003879995,24532.08354 2022-05-03,20:28:19.000,123,888888888,-795,0,1651609699,6248.830473469992,-1164.3239056199964,24532.048604400006 2022-05-03,20:28:20.000,123,888888888,-354,0,1651609700,6248.951727049993,-1164.3098073599976,24532.195333920004 2022-05-03,20:28:21.000,123,888888888,205,0,1651609701,6248.965199669998,-1164.2816108400002,24532.230269519998 2022-05-03,20:28:22.000,123,888888888,-195,0,1651609702,6249.005617529998,-1164.295709099999,24532.209308159996 2022-05-03,20:28:23.000,123,888888888,-195,0,1651609703,6248.850682399992,-1164.3098073599976,24532.097514240006 2022-05-03,20:28:24.000,123,888888888,-795,0,1651609704,6248.904572879997,-1164.2816108400002,24532.160398319997 2022-05-03,20:28:25.000,123,888888888,-795,0,1651609705,6248.931518119993,-1164.2745617100009,24532.1534112 2022-05-03,20:28:26.000,123,888888888,1245,0,1651609706,6248.803528229997,-1164.2534143199955,24532.146424080005 2022-05-03,20:28:27.000,123,888888888,-795,0,1651609707,6248.870891329992,-1164.2675125800015,24532.08354 2022-05-03,20:28:28.000,123,888888888,685,0,1651609708,6248.944990739998,-1164.3098073599976,24532.146424080005 2022-05-03,20:28:29.000,123,888888888,805,0,1651609709,6249.072980629993,-1164.3098073599976,24532.279179359997 2022-05-03,20:28:30.000,123,888888888,-795,0,1651609710,6249.093189559993,-1164.352102140001,24532.286166480008 2022-05-03,20:28:31.000,123,888888888,-475,0,1651609711,6249.059508009996,-1164.3239056199964,24532.25123088 2022-05-03,20:28:32.000,123,888888888,1085,0,1651609712,6249.052771699993,-1164.3591512700004,24532.244243760004 2022-05-03,20:28:33.000,123,888888888,1085,0,1651609713,6248.965199669998,-1164.3662003999998,24532.18834680001 2022-05-03,20:28:34.000,123,888888888,-795,0,1651609714,6248.998881219995,-1164.3662003999998,24532.195333920004 2022-05-03,20:28:35.000,123,888888888,-795,0,1651609715,6249.079716939996,-1164.4296425700013,24532.363024800004 2022-05-03,20:28:36.000,123,888888888,-434,0,1651609716,6249.099925869996,-1164.44374083,24532.376999039996 2022-05-03,20:28:37.000,123,888888888,725,0,1651609717,6249.113398489993,-1164.4860356099962,24532.35603768001 2022-05-03,20:28:38.000,123,888888888,-235,0,1651609718,6249.079716939996,-1164.4930847399955,24532.20232104 2022-05-03,20:28:39.000,123,888888888,365,0,1651609719,6249.194234209994,-1164.5424286499983,24532.30014072 2022-05-03,20:28:40.000,123,888888888,-795,0,1651609720,6249.174025279994,-1164.5635760399964,24532.286166480008 2022-05-03,20:28:41.000,123,888888888,685,0,1651609721,6249.180761589996,-1164.6058708199998,24532.293153600003 2022-05-03,20:28:42.000,123,888888888,-795,0,1651609722,6249.194234209994,-1164.627018209998,24532.328089199997 2022-05-03,20:28:43.000,123,888888888,-515,0,1651609723,6249.113398489993,-1164.6693129900013,24532.25123088 2022-05-03,20:28:44.000,123,888888888,-795,0,1651609724,6249.194234209994,-1164.7045586399981,24532.258217999995 2022-05-03,20:28:45.000,123,888888888,845,0,1651609725,6249.308751479999,-1164.7257060299962,24532.342063440003 2022-05-03,20:28:46.000,123,888888888,-795,0,1651609726,6249.295278859994,-1164.7680008099996,24532.390973280002 2022-05-03,20:28:47.000,123,888888888,-795,0,1651609727,6249.362641959997,-1164.8102955899958,24532.35603768001 2022-05-03,20:28:48.000,123,888888888,805,0,1651609728,6249.3761145799945,-1164.8384921100005,24532.230269519998 2022-05-03,20:28:49.000,123,888888888,-795,0,1651609729,6249.3761145799945,-1164.8525903699992,24532.223282400002 2022-05-03,20:28:50.000,123,888888888,-795,0,1651609730,6249.416532439995,-1164.9089834100014,24532.34905056 2022-05-03,20:28:51.000,123,888888888,-155,0,1651609731,6249.531049709993,-1164.9301307999995,24532.383986160006 2022-05-03,20:28:52.000,123,888888888,-795,0,1651609732,6249.531049709993,-1164.9512781899975,24532.411934640004 2022-05-03,20:28:53.000,123,888888888,-795,0,1651609733,6249.564731259998,-1164.9794747100023,24532.41892176 2022-05-03,20:28:54.000,123,888888888,765,0,1651609734,6249.551258639993,-1165.0006221000003,24532.34905056 2022-05-03,20:28:55.000,123,888888888,965,0,1651609735,6249.456950299995,-1165.0429168799965,24532.265205120006 2022-05-03,20:28:56.000,123,888888888,1085,0,1651609736,6249.571467569993,-1165.0711134000012,24532.363024800004 2022-05-03,20:28:57.000,123,888888888,-195,0,1651609737,6249.7331390099935,-1165.0640642700018,24532.328089199997 2022-05-03,20:28:58.000,123,888888888,-795,0,1651609738,6249.672512219993,-1165.1204573099967,24532.35603768001 2022-05-03,20:28:59.000,123,888888888,-795,0,1651609739,6249.6388306699955,-1165.1204573099967,24532.258217999995 2022-05-03,20:29:00.000,123,888888888,845,0,1651609740,6249.706193769998,-1165.1345555699954,24532.32110208 2022-05-03,20:29:01.000,123,888888888,485,0,1651609741,6249.827447349999,-1165.1345555699954,24532.453857360008 2022-05-03,20:29:02.000,123,888888888,-795,0,1651609742,6249.793765799994,-1165.1345555699954,24532.460844480003 2022-05-03,20:29:03.000,123,888888888,725,0,1651609743,6249.861128899996,-1165.1345555699954,24532.35603768001 2022-05-03,20:29:04.000,123,888888888,445,0,1651609744,6249.928491999999,-1165.1557029600008,24532.37001192 2022-05-03,20:29:05.000,123,888888888,-74,0,1651609745,6249.941964619997,-1165.1627520900001,24532.460844480003 2022-05-03,20:29:06.000,123,888888888,725,0,1651609746,6250.009327719992,-1165.1627520900001,24532.41892176 2022-05-03,20:29:07.000,123,888888888,-795,0,1651609747,6250.009327719992,-1165.1557029600008,24532.342063440003 2022-05-03,20:29:08.000,123,888888888,445,0,1651609748,6250.130581299993,-1165.1627520900001,24532.397960399998 2022-05-03,20:29:09.000,123,888888888,965,0,1651609749,6250.312461669993,-1165.1627520900001,24532.509754320003 2022-05-03,20:29:10.000,123,888888888,-795,0,1651609750,6250.406770009999,-1165.141604700002,24532.51674144 2022-05-03,20:29:11.000,123,888888888,565,0,1651609751,6250.426978939999,-1165.1204573099967,24532.446870239997 2022-05-03,20:29:12.000,123,888888888,-795,0,1651609752,6250.467396799999,-1165.1134081799974,24532.43988312 2022-05-03,20:29:13.000,123,888888888,765,0,1651609753,6250.467396799999,-1165.1204573099967,24532.41892176 2022-05-03,20:29:14.000,123,888888888,765,0,1651609754,6250.5010783499965,-1165.0711134000012,24532.432896000006 2022-05-03,20:29:15.000,123,888888888,765,0,1651609755,6250.5953866899945,-1165.0711134000012,24532.58661264 2022-05-03,20:29:16.000,123,888888888,1045,0,1651609756,6250.682958719997,-1165.0570151399952,24532.63552248 2022-05-03,20:29:17.000,123,888888888,-795,0,1651609757,6250.736849199995,-1165.0217694899984,24532.58661264 2022-05-03,20:29:18.000,123,888888888,685,0,1651609758,6250.696431339995,-1164.993572970001,24532.48879296 2022-05-03,20:29:19.000,123,888888888,-795,0,1651609759,6250.797475989995,-1165.0006221000003,24532.600586880006 2022-05-03,20:29:20.000,123,888888888,-235,0,1651609760,6250.797475989995,-1165.0006221000003,24532.649496720005 2022-05-03,20:29:21.000,123,888888888,-795,0,1651609761,6250.864839089998,-1164.9794747100023,24532.63552248 2022-05-03,20:29:22.000,123,888888888,124,0,1651609762,6250.911993259993,-1164.9794747100023,24532.677445200003 2022-05-03,20:29:23.000,123,888888888,885,0,1651609763,6250.918729569996,-1164.958327319997,24532.621548240008 2022-05-03,20:29:24.000,123,888888888,-795,0,1651609764,6250.898520639996,-1164.9512781899975,24532.698406560005 2022-05-03,20:29:25.000,123,888888888,845,0,1651609765,6250.999565289996,-1164.9512781899975,24532.747316400004 2022-05-03,20:29:26.000,123,888888888,-795,0,1651609766,6251.046719459999,-1164.9512781899975,24532.796226240003 2022-05-03,20:29:27.000,123,888888888,605,0,1651609767,6250.9524111199935,-1164.9794747100023,24532.69141944001 2022-05-03,20:29:28.000,123,888888888,-795,0,1651609768,6250.885048019998,-1164.9724255799956,24532.600586880006 2022-05-03,20:29:29.000,123,888888888,-35,0,1651609769,6250.9860926699985,-1164.958327319997,24532.698406560005 2022-05-03,20:29:30.000,123,888888888,-795,0,1651609770,6251.1006099399965,-1164.9724255799956,24532.782251999997 2022-05-03,20:29:31.000,123,888888888,-35,0,1651609771,6251.127555179999,-1164.9512781899975,24532.831161839997 2022-05-03,20:29:32.000,123,888888888,965,0,1651609772,6251.154500419994,-1164.9724255799956,24532.87308456 2022-05-03,20:29:33.000,123,888888888,445,0,1651609773,6251.114082559994,-1164.9653764499963,24532.87308456 2022-05-03,20:29:34.000,123,888888888,-795,0,1651609774,6251.046719459999,-1164.9724255799956,24532.747316400004 2022-05-03,20:29:35.000,123,888888888,-795,0,1651609775,6251.120818869997,-1164.9724255799956,24532.838148960007 2022-05-03,20:29:36.000,123,888888888,-755,0,1651609776,6251.066928389999,-1164.9794747100023,24532.85911032001 2022-05-03,20:29:37.000,123,888888888,-795,0,1651609777,6251.060192079996,-1164.9794747100023,24532.887058800006 2022-05-03,20:29:38.000,123,888888888,-595,0,1651609778,6251.013037909994,-1164.993572970001,24532.817187600005 2022-05-03,20:29:39.000,123,888888888,-795,0,1651609779,6251.026510529999,-1165.0358677499971,24532.85911032001 2022-05-03,20:29:40.000,123,888888888,-795,0,1651609780,6251.066928389999,-1165.0288186199978,24532.97090424 2022-05-03,20:29:41.000,123,888888888,445,0,1651609781,6251.019774219996,-1165.0288186199978,24532.94295576 2022-05-03,20:29:42.000,123,888888888,-795,0,1651609782,6250.851366469993,-1165.0288186199978,24532.97789136001 2022-05-03,20:29:43.000,123,888888888,-795,0,1651609783,6250.716640269995,-1165.0499660099958,24532.817187600005 2022-05-03,20:29:44.000,123,888888888,165,0,1651609784,6250.736849199995,-1165.0499660099958,24532.85911032001 2022-05-03,20:29:45.000,123,888888888,445,0,1651609785,6250.777267059995,-1165.0570151399952,24532.928981519995 2022-05-03,20:29:46.000,123,888888888,-795,0,1651609786,6250.763794439998,-1165.0711134000012,24532.949942879997 2022-05-03,20:29:47.000,123,888888888,-35,0,1651609787,6250.784003369998,-1165.1134081799974,24532.845136080003 2022-05-03,20:29:48.000,123,888888888,-635,0,1651609788,6250.750321819993,-1165.0993099199986,24532.928981519995 2022-05-03,20:29:49.000,123,888888888,965,0,1651609789,6250.790739679993,-1165.0993099199986,24532.928981519995 2022-05-03,20:29:50.000,123,888888888,-515,0,1651609790,6250.824421229998,-1165.127506439996,24532.998852719997 2022-05-03,20:29:51.000,123,888888888,445,0,1651609791,6250.7435855099975,-1165.1345555699954,24532.9918656 2022-05-03,20:29:52.000,123,888888888,-795,0,1651609792,6250.696431339995,-1165.1486538300014,24532.880071679996 2022-05-03,20:29:53.000,123,888888888,365,0,1651609793,6250.757058129995,-1165.1698012199995,24532.887058800006 2022-05-03,20:29:54.000,123,888888888,-795,0,1651609794,6250.750321819993,-1165.1698012199995,24532.94295576 2022-05-03,20:29:55.000,123,888888888,-795,0,1651609795,6250.844630159998,-1165.1698012199995,24532.998852719997 2022-05-03,20:29:56.000,123,888888888,-74,0,1651609796,6250.992828979994,-1165.1698012199995,24533.012826960003 2022-05-03,20:29:57.000,123,888888888,605,0,1651609797,6250.972620049994,-1165.1909486099976,24533.054749680006 2022-05-03,20:29:58.000,123,888888888,-795,0,1651609798,6250.972620049994,-1165.197997739997,24532.97090424 2022-05-03,20:29:59.000,123,888888888,-155,0,1651609799,6251.006301599999,-1165.2050468699963,24533.012826960003 2022-05-03,20:30:00.000,123,888888888,325,0,1651609800,6251.006301599999,-1165.233243390001,24533.01981408 2022-05-03,20:30:01.000,123,888888888,485,0,1651609801,6251.053455769994,-1165.2191451300023,24533.01981408 2022-05-03,20:30:02.000,123,888888888,205,0,1651609802,6251.188181969999,-1165.2473416499997,24533.005839840007 2022-05-03,20:30:03.000,123,888888888,565,0,1651609803,6251.174709349994,-1165.233243390001,24532.998852719997 2022-05-03,20:30:04.000,123,888888888,-795,0,1651609804,6251.188181969999,-1165.2402925200004,24533.01981408 2022-05-03,20:30:05.000,123,888888888,1045,0,1651609805,6251.235336139995,-1165.2614399099984,24533.103659520006 2022-05-03,20:30:06.000,123,888888888,1365,0,1651609806,6251.289226619992,-1165.2614399099984,24533.131608000003 2022-05-03,20:30:07.000,123,888888888,165,0,1651609807,6251.363326029998,-1165.2402925200004,24533.096672399995 2022-05-03,20:30:08.000,123,888888888,-795,0,1651609808,6251.295962929995,-1165.2614399099984,24532.9918656 2022-05-03,20:30:09.000,123,888888888,-274,0,1651609809,6251.302699239997,-1165.2402925200004,24532.9918656 2022-05-03,20:30:10.000,123,888888888,924,0,1651609810,6251.370062339993,-1165.2261942600016,24533.082698160004 2022-05-03,20:30:11.000,123,888888888,1005,0,1651609811,6251.417216509995,-1165.2684890399978,24533.152569360005 2022-05-03,20:30:12.000,123,888888888,-74,0,1651609812,6251.437425439995,-1165.2684890399978,24533.14558224001 2022-05-03,20:30:13.000,123,888888888,765,0,1651609813,6251.471106989993,-1165.254390779999,24533.166543599997 2022-05-03,20:30:14.000,123,888888888,805,0,1651609814,6251.444161749998,-1165.2614399099984,24532.998852719997 2022-05-03,20:30:15.000,123,888888888,-434,0,1651609815,6251.578887949996,-1165.2755381699972,24533.131608000003 2022-05-03,20:30:16.000,123,888888888,-795,0,1651609816,6251.578887949996,-1165.254390779999,24533.103659520006 2022-05-03,20:30:17.000,123,888888888,325,0,1651609817,6251.626042119999,-1165.2614399099984,24533.14558224001 2022-05-03,20:30:18.000,123,888888888,-795,0,1651609818,6251.666459979999,-1165.2755381699972,24533.096672399995 2022-05-03,20:30:19.000,123,888888888,-795,0,1651609819,6251.652987359994,-1165.2261942600016,24533.152569360005 2022-05-03,20:30:20.000,123,888888888,-795,0,1651609820,6251.686668909999,-1165.2614399099984,24533.27833752 2022-05-03,20:30:21.000,123,888888888,-795,0,1651609821,6251.780977249997,-1165.254390779999,24533.27833752 2022-05-03,20:30:22.000,123,888888888,-795,0,1651609822,6251.787713559999,-1165.2684890399978,24533.27833752 2022-05-03,20:30:23.000,123,888888888,-795,0,1651609823,6251.666459979999,-1165.3107838200012,24533.166543599997 2022-05-03,20:30:24.000,123,888888888,445,0,1651609824,6251.787713559999,-1165.3107838200012,24533.250389040004 2022-05-03,20:30:25.000,123,888888888,-795,0,1651609825,6251.821395109997,-1165.2966855599952,24533.250389040004 2022-05-03,20:30:26.000,123,888888888,-795,0,1651609826,6251.841604039997,-1165.3107838200012,24533.299298880003 2022-05-03,20:30:27.000,123,888888888,-795,0,1651609827,6251.875285589995,-1165.32488208,24533.201479200005 2022-05-03,20:30:28.000,123,888888888,1125,0,1651609828,6251.875285589995,-1165.346029469998,24533.264363279995 2022-05-03,20:30:29.000,123,888888888,-434,0,1651609829,6251.868549279992,-1165.32488208,24533.201479200005 2022-05-03,20:30:30.000,123,888888888,-395,0,1651609830,6252.023484409998,-1165.3319312099993,24533.3761572 2022-05-03,20:30:31.000,123,888888888,805,0,1651609831,6251.9291760699925,-1165.3601277299967,24533.397118560002 2022-05-03,20:30:32.000,123,888888888,-795,0,1651609832,6251.935912379995,-1165.367176859996,24533.397118560002 2022-05-03,20:30:33.000,123,888888888,-795,0,1651609833,6251.902230829997,-1165.381275120002,24533.292311760008 2022-05-03,20:30:34.000,123,888888888,-795,0,1651609834,6251.895494519995,-1165.3742259899955,24533.285324639997 2022-05-03,20:30:35.000,123,888888888,565,0,1651609835,6251.996539169995,-1165.3601277299967,24533.418079920004 2022-05-03,20:30:36.000,123,888888888,-795,0,1651609836,6251.976330239995,-1165.3530785999974,24533.52288672 2022-05-03,20:30:37.000,123,888888888,-795,0,1651609837,6251.956121309995,-1165.346029469998,24533.515899600003 2022-05-03,20:30:38.000,123,888888888,325,0,1651609838,6251.895494519995,-1165.3601277299967,24533.341221600007 2022-05-03,20:30:39.000,123,888888888,845,0,1651609839,6251.9089671399925,-1165.3319312099993,24533.460002640008 2022-05-03,20:30:40.000,123,888888888,-795,0,1651609840,6251.855076659995,-1165.367176859996,24533.4460284 2022-05-03,20:30:41.000,123,888888888,-795,0,1651609841,6251.841604039997,-1165.3389803399987,24533.4460284 2022-05-03,20:30:42.000,123,888888888,-795,0,1651609842,6251.807922489992,-1165.32488208,24533.41109280001 2022-05-03,20:30:43.000,123,888888888,-795,0,1651609843,6251.720350459997,-1165.3389803399987,24533.418079920004 2022-05-03,20:30:44.000,123,888888888,-795,0,1651609844,6251.693405219994,-1165.32488208,24533.48096400001 2022-05-03,20:30:45.000,123,888888888,-795,0,1651609845,6251.760768319997,-1165.3107838200012,24533.508912480007 2022-05-03,20:30:46.000,123,888888888,-315,0,1651609846,6251.747295699999,-1165.3178329500006,24533.515899600003 2022-05-03,20:30:47.000,123,888888888,-274,0,1651609847,6251.713614149994,-1165.2896364299959,24533.48096400001 2022-05-03,20:30:48.000,123,888888888,-795,0,1651609848,6251.578887949996,-1165.2966855599952,24533.383144319996 2022-05-03,20:30:49.000,123,888888888,-795,0,1651609849,6251.592360569994,-1165.2755381699972,24533.334234479997 2022-05-03,20:30:50.000,123,888888888,-795,0,1651609850,6251.619305809996,-1165.2896364299959,24533.466989760003 2022-05-03,20:30:51.000,123,888888888,-795,0,1651609851,6251.652987359994,-1165.2684890399978,24533.460002640008 2022-05-03,20:30:52.000,123,888888888,-74,0,1651609852,6251.632778429994,-1165.2755381699972,24533.453015519997 2022-05-03,20:30:53.000,123,888888888,-795,0,1651609853,6251.592360569994,-1165.2614399099984,24533.383144319996 2022-05-03,20:30:54.000,123,888888888,445,0,1651609854,6251.585624259998,-1165.2614399099984,24533.49493824 2022-05-03,20:30:55.000,123,888888888,685,0,1651609855,6251.558679019996,-1165.2473416499997,24533.487951120005 2022-05-03,20:30:56.000,123,888888888,-795,0,1651609856,6251.538470089996,-1165.2473416499997,24533.460002640008 2022-05-03,20:30:57.000,123,888888888,-795,0,1651609857,6251.430689129993,-1165.2402925200004,24533.383144319996 2022-05-03,20:30:58.000,123,888888888,404,0,1651609858,6251.430689129993,-1165.197997739997,24533.31327312001 2022-05-03,20:30:59.000,123,888888888,-795,0,1651609859,6251.538470089996,-1165.2191451300023,24533.54384808 2022-05-03,20:31:00.000,123,888888888,-755,0,1651609860,6251.565415329998,-1165.197997739997,24533.49493824 2022-05-03,20:31:01.000,123,888888888,765,0,1651609861,6251.531733779993,-1165.2050468699963,24533.49493824 2022-05-03,20:31:02.000,123,888888888,-795,0,1651609862,6251.578887949996,-1165.197997739997,24533.515899600003 2022-05-03,20:31:03.000,123,888888888,-795,0,1651609863,6251.524997469998,-1165.197997739997,24533.397118560002 2022-05-03,20:31:04.000,123,888888888,525,0,1651609864,6251.558679019996,-1165.2191451300023,24533.460002640008 2022-05-03,20:31:05.000,123,888888888,-795,0,1651609865,6251.592360569994,-1165.2120959999957,24533.49493824 2022-05-03,20:31:06.000,123,888888888,-795,0,1651609866,6251.619305809996,-1165.2120959999957,24533.439041280006 2022-05-03,20:31:07.000,123,888888888,285,0,1651609867,6251.5721516399935,-1165.197997739997,24533.453015519997 2022-05-03,20:31:08.000,123,888888888,645,0,1651609868,6251.646251049999,-1165.1557029600008,24533.404105679998 2022-05-03,20:31:09.000,123,888888888,-795,0,1651609869,6251.760768319997,-1165.1627520900001,24533.52288672 2022-05-03,20:31:10.000,123,888888888,-795,0,1651609870,6251.767504629999,-1165.1698012199995,24533.550835199996 2022-05-03,20:31:11.000,123,888888888,1045,0,1651609871,6251.727086769999,-1165.1698012199995,24533.52288672 2022-05-03,20:31:12.000,123,888888888,525,0,1651609872,6251.686668909999,-1165.1627520900001,24533.501925359997 2022-05-03,20:31:13.000,123,888888888,725,0,1651609873,6251.706877839999,-1165.141604700002,24533.383144319996 2022-05-03,20:31:14.000,123,888888888,-795,0,1651609874,6251.720350459997,-1165.1557029600008,24533.418079920004 2022-05-03,20:31:15.000,123,888888888,1205,0,1651609875,6251.794449869994,-1165.1486538300014,24533.59275792 2022-05-03,20:31:16.000,123,888888888,-795,0,1651609876,6251.841604039997,-1165.127506439996,24533.57878368001 2022-05-03,20:31:17.000,123,888888888,-354,0,1651609877,6251.855076659995,-1165.127506439996,24533.557822320006 2022-05-03,20:31:18.000,123,888888888,1005,0,1651609878,6251.821395109997,-1165.127506439996,24533.536860960005 2022-05-03,20:31:19.000,123,888888888,-795,0,1651609879,6251.882021899997,-1165.1204573099967,24533.564809440002 2022-05-03,20:31:20.000,123,888888888,-795,0,1651609880,6251.895494519995,-1165.1134081799974,24533.54384808 2022-05-03,20:31:21.000,123,888888888,-795,0,1651609881,6251.9089671399925,-1165.1204573099967,24533.536860960005 2022-05-03,20:31:22.000,123,888888888,-795,0,1651609882,6251.882021899997,-1165.1134081799974,24533.557822320006 2022-05-03,20:31:23.000,123,888888888,-515,0,1651609883,6251.841604039997,-1165.1345555699954,24533.564809440002 2022-05-03,20:31:24.000,123,888888888,-795,0,1651609884,6251.861812969997,-1165.1204573099967,24533.52288672 2022-05-03,20:31:25.000,123,888888888,1205,0,1651609885,6251.922439759997,-1165.127506439996,24533.620706399997 2022-05-03,20:31:26.000,123,888888888,-635,0,1651609886,6251.9089671399925,-1165.127506439996,24533.669616239997 2022-05-03,20:31:27.000,123,888888888,445,0,1651609887,6251.935912379995,-1165.1204573099967,24533.64166776 2022-05-03,20:31:28.000,123,888888888,965,0,1651609888,6251.834867729995,-1165.141604700002,24533.52288672 2022-05-03,20:31:29.000,123,888888888,1085,0,1651609889,6251.868549279992,-1165.1557029600008,24533.52288672 2022-05-03,20:31:30.000,123,888888888,-114,0,1651609890,6251.780977249997,-1165.1627520900001,24533.487951120005 2022-05-03,20:31:31.000,123,888888888,-795,0,1651609891,6251.935912379995,-1165.1768503499989,24533.64865488001 2022-05-03,20:31:32.000,123,888888888,-795,0,1651609892,6251.895494519995,-1165.1909486099976,24533.655642000005 2022-05-03,20:31:33.000,123,888888888,445,0,1651609893,6251.868549279992,-1165.2120959999957,24533.634680640003 2022-05-03,20:31:34.000,123,888888888,-274,0,1651609894,6251.935912379995,-1165.1909486099976,24533.655642000005 2022-05-03,20:31:35.000,123,888888888,-795,0,1651609895,6251.9291760699925,-1165.254390779999,24533.725513200006 2022-05-03,20:31:36.000,123,888888888,-795,0,1651609896,6251.861812969997,-1165.2755381699972,24533.64865488001 2022-05-03,20:31:37.000,123,888888888,725,0,1651609897,6251.787713559999,-1165.2896364299959,24533.550835199996 2022-05-03,20:31:38.000,123,888888888,-795,0,1651609898,6251.727086769999,-1165.2966855599952,24533.564809440002 2022-05-03,20:31:39.000,123,888888888,965,0,1651609899,6251.834867729995,-1165.3178329500006,24533.725513200006 2022-05-03,20:31:40.000,123,888888888,-35,0,1651609900,6251.8146587999945,-1165.3530785999974,24533.739487439998 2022-05-03,20:31:41.000,123,888888888,-795,0,1651609901,6251.821395109997,-1165.381275120002,24533.71153896 2022-05-03,20:31:42.000,123,888888888,-795,0,1651609902,6251.780977249997,-1165.3953733800008,24533.74647456001 2022-05-03,20:31:43.000,123,888888888,525,0,1651609903,6251.706877839999,-1165.3953733800008,24533.599745039995 2022-05-03,20:31:44.000,123,888888888,-795,0,1651609904,6251.7001415299965,-1165.4306190299976,24533.669616239997 2022-05-03,20:31:45.000,123,888888888,-795,0,1651609905,6251.7001415299965,-1165.437668159997,24533.655642000005 2022-05-03,20:31:46.000,123,888888888,-795,0,1651609906,6251.659723669996,-1165.4306190299976,24533.6905776 2022-05-03,20:31:47.000,123,888888888,1125,0,1651609907,6251.652987359994,-1165.4658646800017,24533.634680640003 2022-05-03,20:31:48.000,123,888888888,-795,0,1651609908,6251.632778429994,-1165.4799629400004,24533.634680640003 2022-05-03,20:31:49.000,123,888888888,885,0,1651609909,6251.720350459997,-1165.4799629400004,24533.718526079996 2022-05-03,20:31:50.000,123,888888888,-795,0,1651609910,6251.673196289994,-1165.4870120699998,24533.7604488 2022-05-03,20:31:51.000,123,888888888,-795,0,1651609911,6251.659723669996,-1165.5081594599978,24533.704551840005 2022-05-03,20:31:52.000,123,888888888,-195,0,1651609912,6251.632778429994,-1165.5011103299985,24533.676603360007 2022-05-03,20:31:53.000,123,888888888,-795,0,1651609913,6251.518261159996,-1165.5222577199966,24533.564809440002 2022-05-03,20:31:54.000,123,888888888,-795,0,1651609914,6251.551942709993,-1165.5504542400013,24533.606732160006 2022-05-03,20:31:55.000,123,888888888,965,0,1651609915,6251.592360569994,-1165.529306849996,24533.683590480003 2022-05-03,20:31:56.000,123,888888888,85,0,1651609916,6251.599096879996,-1165.5716016299993,24533.6905776 2022-05-03,20:31:57.000,123,888888888,965,0,1651609917,6251.565415329998,-1165.5575033700006,24533.683590480003 2022-05-03,20:31:58.000,123,888888888,-795,0,1651609918,6251.498052229996,-1165.5716016299993,24533.606732160006 2022-05-03,20:31:59.000,123,888888888,-795,0,1651609919,6251.511524849993,-1165.6068472799961,24533.704551840005 2022-05-03,20:32:00.000,123,888888888,725,0,1651609920,6251.518261159996,-1165.6068472799961,24533.655642000005 2022-05-03,20:32:01.000,123,888888888,-795,0,1651609921,6251.471106989993,-1165.6279946700015,24533.627693520008 2022-05-03,20:32:02.000,123,888888888,-795,0,1651609922,6251.444161749998,-1165.6279946700015,24533.64166776 2022-05-03,20:32:03.000,123,888888888,-795,0,1651609923,6251.518261159996,-1165.6350438000009,24533.669616239997 2022-05-03,20:32:04.000,123,888888888,-315,0,1651609924,6251.518261159996,-1165.6843877099964,24533.620706399997 2022-05-03,20:32:05.000,123,888888888,765,0,1651609925,6251.531733779993,-1165.7055351000017,24533.74647456001 2022-05-03,20:32:06.000,123,888888888,1205,0,1651609926,6251.545206399998,-1165.7337316199992,24533.6905776 2022-05-03,20:32:07.000,123,888888888,1405,0,1651609927,6251.4576343699955,-1165.7619281399966,24533.634680640003 2022-05-03,20:32:08.000,123,888888888,-795,0,1651609928,6251.356589719995,-1165.7971737900007,24533.585770800004 2022-05-03,20:32:09.000,123,888888888,-795,0,1651609929,6251.255545069995,-1165.825370309998,24533.52987384001 2022-05-03,20:32:10.000,123,888888888,965,0,1651609930,6251.322908169997,-1165.8606159600022,24533.599745039995 2022-05-03,20:32:11.000,123,888888888,-795,0,1651609931,6251.322908169997,-1165.8535668299955,24533.620706399997 2022-05-03,20:32:12.000,123,888888888,-315,0,1651609932,6251.3094355499925,-1165.9099598699977,24533.655642000005 2022-05-03,20:32:13.000,123,888888888,-434,0,1651609933,6251.208390899992,-1165.9311072599958,24533.64166776 2022-05-03,20:32:14.000,123,888888888,-515,0,1651609934,6250.878311709996,-1165.9734020399992,24533.52987384001 2022-05-03,20:32:15.000,123,888888888,-74,0,1651609935,6250.898520639996,-1166.008647689996,24533.57878368001 2022-05-03,20:32:16.000,123,888888888,-795,0,1651609936,6250.817684919995,-1166.022745950002,24533.571796559998 2022-05-03,20:32:17.000,123,888888888,45,0,1651609937,6250.784003369998,-1166.04389334,24533.515899600003 2022-05-03,20:32:18.000,123,888888888,-74,0,1651609938,6250.703167649997,-1166.0791389899969,24533.432054159995 2022-05-03,20:32:19.000,123,888888888,-795,0,1651609939,6250.682958719997,-1166.0932372499956,24533.439041280006 2022-05-03,20:32:20.000,123,888888888,605,0,1651609940,6250.790739679993,-1166.0932372499956,24533.47397688 2022-05-03,20:32:21.000,123,888888888,-795,0,1651609941,6250.777267059995,-1166.0861881199962,24533.61371928 2022-05-03,20:32:22.000,123,888888888,-795,0,1651609942,6250.784003369998,-1166.1002863800022,24533.571796559998 2022-05-03,20:32:23.000,123,888888888,-795,0,1651609943,6250.696431339995,-1166.114384640001,24533.508912480007 2022-05-03,20:32:24.000,123,888888888,485,0,1651609944,6250.716640269995,-1166.114384640001,24533.501925359997 2022-05-03,20:32:25.000,123,888888888,445,0,1651609945,6250.716640269995,-1166.1002863800022,24533.52987384001 2022-05-03,20:32:26.000,123,888888888,885,0,1651609946,6250.757058129995,-1166.1214337700003,24533.466989760003 2022-05-03,20:32:27.000,123,888888888,-795,0,1651609947,6250.770530749993,-1166.1002863800022,24533.54384808 2022-05-03,20:32:28.000,123,888888888,525,0,1651609948,6250.736849199995,-1166.1002863800022,24533.47397688 2022-05-03,20:32:29.000,123,888888888,-795,0,1651609949,6250.7435855099975,-1166.0932372499956,24533.42506704 2022-05-03,20:32:30.000,123,888888888,-795,0,1651609950,6250.824421229998,-1166.0791389899969,24533.466989760003 2022-05-03,20:32:31.000,123,888888888,-795,0,1651609951,6250.629068239992,-1166.0720898599975,24533.42506704 2022-05-03,20:32:32.000,123,888888888,365,0,1651609952,6250.959147429996,-1166.0579915999988,24533.487951120005 2022-05-03,20:32:33.000,123,888888888,-795,0,1651609953,6250.878311709996,-1166.0368442100007,24533.47397688 2022-05-03,20:32:34.000,123,888888888,685,0,1651609954,6250.824421229998,-1166.0509424699994,24533.41109280001 2022-05-03,20:32:35.000,123,888888888,-795,0,1651609955,6250.965883739998,-1166.022745950002,24533.52987384001 2022-05-03,20:32:36.000,123,888888888,605,0,1651609956,6251.060192079996,-1165.987500299998,24533.57878368001 2022-05-03,20:32:37.000,123,888888888,1005,0,1651609957,6251.033246839994,-1165.9593037800005,24533.550835199996 2022-05-03,20:32:38.000,123,888888888,765,0,1651609958,6251.066928389999,-1165.9522546500011,24533.64865488001 2022-05-03,20:32:39.000,123,888888888,1325,0,1651609959,6251.107346249999,-1165.9240581299964,24533.634680640003 2022-05-03,20:32:40.000,123,888888888,-795,0,1651609960,6250.992828979994,-1165.8888124799996,24533.439041280006 2022-05-03,20:32:41.000,123,888888888,-795,0,1651609961,6251.093873629994,-1165.8535668299955,24533.599745039995 2022-05-03,20:32:42.000,123,888888888,-795,0,1651609962,6250.979356359996,-1165.8183211799987,24533.466989760003 2022-05-03,20:32:43.000,123,888888888,-795,0,1651609963,6251.174709349994,-1165.783075530002,24533.634680640003 2022-05-03,20:32:44.000,123,888888888,-795,0,1651609964,6251.181445659997,-1165.7407807499985,24533.64166776 2022-05-03,20:32:45.000,123,888888888,-795,0,1651609965,6251.181445659997,-1165.712584230001,24533.655642000005 2022-05-03,20:32:46.000,123,888888888,-795,0,1651609966,6251.154500419994,-1165.6914368399957,24533.599745039995 2022-05-03,20:32:47.000,123,888888888,-795,0,1651609967,6251.147764109999,-1165.6420929300002,24533.64865488001 2022-05-03,20:32:48.000,123,888888888,-795,0,1651609968,6251.120818869997,-1165.5716016299993,24533.655642000005 2022-05-03,20:32:49.000,123,888888888,965,0,1651609969,6251.114082559994,-1165.543405110002,24533.627693520008 2022-05-03,20:32:50.000,123,888888888,-795,0,1651609970,6251.114082559994,-1165.5081594599978,24533.508912480007 2022-05-03,20:32:51.000,123,888888888,-434,0,1651609971,6251.107346249999,-1165.4517664199957,24533.557822320006 2022-05-03,20:32:52.000,123,888888888,-235,0,1651609972,6251.181445659997,-1165.3953733800008,24533.69756472001 2022-05-03,20:32:53.000,123,888888888,-74,0,1651609973,6251.2151272099945,-1165.3601277299967,24533.64166776 2022-05-03,20:32:54.000,123,888888888,-795,0,1651609974,6251.181445659997,-1165.32488208,24533.74647456001 2022-05-03,20:32:55.000,123,888888888,-795,0,1651609975,6251.120818869997,-1165.3107838200012,24533.66262912 2022-05-03,20:32:56.000,123,888888888,-795,0,1651609976,6251.147764109999,-1165.2614399099984,24533.634680640003 2022-05-03,20:32:57.000,123,888888888,-795,0,1651609977,6251.154500419994,-1165.233243390001,24533.725513200006 2022-05-03,20:32:58.000,123,888888888,-795,0,1651609978,6251.167973039999,-1165.197997739997,24533.6905776 2022-05-03,20:32:59.000,123,888888888,-795,0,1651609979,6251.141027799997,-1165.1698012199995,24533.669616239997 2022-05-03,20:33:00.000,123,888888888,-795,0,1651609980,6251.147764109999,-1165.141604700002,24533.683590480003 2022-05-03,20:33:01.000,123,888888888,-155,0,1651609981,6251.188181969999,-1165.1204573099967,24533.683590480003 2022-05-03,20:33:02.000,123,888888888,445,0,1651609982,6251.181445659997,-1165.1134081799974,24533.71153896 2022-05-03,20:33:03.000,123,888888888,-795,0,1651609983,6251.093873629994,-1165.0993099199986,24533.66262912 2022-05-03,20:33:04.000,123,888888888,725,0,1651609984,6251.060192079996,-1165.1134081799974,24533.64166776 2022-05-03,20:33:05.000,123,888888888,-795,0,1651609985,6251.039983149996,-1165.0922607899993,24533.64865488001 2022-05-03,20:33:06.000,123,888888888,-795,0,1651609986,6251.006301599999,-1165.1134081799974,24533.676603360007 2022-05-03,20:33:07.000,123,888888888,-795,0,1651609987,6250.911993259993,-1165.1134081799974,24533.66262912 2022-05-03,20:33:08.000,123,888888888,-555,0,1651609988,6250.689695029992,-1165.127506439996,24533.439041280006 2022-05-03,20:33:09.000,123,888888888,404,0,1651609989,6250.817684919995,-1165.1345555699954,24533.599745039995 2022-05-03,20:33:10.000,123,888888888,-795,0,1651609990,6250.864839089998,-1165.141604700002,24533.78141016 2022-05-03,20:33:11.000,123,888888888,-354,0,1651609991,6250.790739679993,-1165.1627520900001,24533.66262912 2022-05-03,20:33:12.000,123,888888888,725,0,1651609992,6250.763794439998,-1165.1557029600008,24533.64865488001 2022-05-03,20:33:13.000,123,888888888,-235,0,1651609993,6250.716640269995,-1165.197997739997,24533.585770800004 2022-05-03,20:33:14.000,123,888888888,845,0,1651609994,6250.696431339995,-1165.197997739997,24533.61371928 2022-05-03,20:33:15.000,123,888888888,205,0,1651609995,6250.810948609993,-1165.254390779999,24533.66262912 2022-05-03,20:33:16.000,123,888888888,645,0,1651609996,6250.763794439998,-1165.254390779999,24533.71153896 2022-05-03,20:33:17.000,123,888888888,-795,0,1651609997,6250.669486099992,-1165.2684890399978,24533.732500320002 2022-05-03,20:33:18.000,123,888888888,-795,0,1651609998,6250.5953866899945,-1165.2896364299959,24533.64166776 2022-05-03,20:33:19.000,123,888888888,-795,0,1651609999,6250.521287279997,-1165.3178329500006,24533.669616239997 2022-05-03,20:33:20.000,123,888888888,-795,0,1651610000,6250.494342039994,-1165.3319312099993,24533.669616239997 2022-05-03,20:33:21.000,123,888888888,-795,0,1651610001,6250.453924179994,-1165.3389803399987,24533.655642000005 2022-05-03,20:33:22.000,123,888888888,1085,0,1651610002,6250.453924179994,-1165.3319312099993,24533.606732160006 2022-05-03,20:33:23.000,123,888888888,445,0,1651610003,6250.3865610799985,-1165.381275120002,24533.599745039995 2022-05-03,20:33:24.000,123,888888888,885,0,1651610004,6250.332670599993,-1165.3953733800008,24533.57878368001 2022-05-03,20:33:25.000,123,888888888,-555,0,1651610005,6250.413506319994,-1165.3953733800008,24533.64865488001 2022-05-03,20:33:26.000,123,888888888,1365,0,1651610006,6250.420242629996,-1165.4094716399995,24533.61371928 2022-05-03,20:33:27.000,123,888888888,-795,0,1651610007,6250.406770009999,-1165.4235698999983,24533.620706399997 2022-05-03,20:33:28.000,123,888888888,-795,0,1651610008,6250.400033699996,-1165.4658646800017,24533.52288672 2022-05-03,20:33:29.000,123,888888888,1005,0,1651610009,6250.447187869999,-1165.472913810001,24533.54384808 2022-05-03,20:33:30.000,123,888888888,-795,0,1651610010,6250.487605729999,-1165.4799629400004,24533.64865488001 2022-05-03,20:33:31.000,123,888888888,-795,0,1651610011,6250.561705139997,-1165.4940611999991,24533.64166776 2022-05-03,20:33:32.000,123,888888888,-795,0,1651610012,6250.413506319994,-1165.5222577199966,24533.52987384001 2022-05-03,20:33:33.000,123,888888888,1405,0,1651610013,6250.5010783499965,-1165.529306849996,24533.71153896 2022-05-03,20:33:34.000,123,888888888,485,0,1651610014,6250.554968829994,-1165.5504542400013,24533.620706399997 2022-05-03,20:33:35.000,123,888888888,-795,0,1651610015,6250.413506319994,-1165.5927490199974,24533.571796559998 2022-05-03,20:33:36.000,123,888888888,765,0,1651610016,6250.474133109994,-1165.5997981499968,24533.571796559998 2022-05-03,20:33:37.000,123,888888888,-475,0,1651610017,6250.494342039994,-1165.6491420599996,24533.571796559998 2022-05-03,20:33:38.000,123,888888888,1125,0,1651610018,6250.521287279997,-1165.6420929300002,24533.599745039995 2022-05-03,20:33:39.000,123,888888888,-795,0,1651610019,6250.467396799999,-1165.7196333600004,24533.550835199996 2022-05-03,20:33:40.000,123,888888888,-114,0,1651610020,6250.507814659999,-1165.7196333600004,24533.52987384001 2022-05-03,20:33:41.000,123,888888888,-595,0,1651610021,6250.568441449999,-1165.768977269996,24533.627693520008 2022-05-03,20:33:42.000,123,888888888,-795,0,1651610022,6250.568441449999,-1165.7619281399966,24533.683590480003 2022-05-03,20:33:43.000,123,888888888,-795,0,1651610023,6250.514550969994,-1165.8112720499994,24533.52288672 2022-05-03,20:33:44.000,123,888888888,1125,0,1651610024,6250.487605729999,-1165.8324194399975,24533.536860960005 2022-05-03,20:33:45.000,123,888888888,-795,0,1651610025,6250.548232519999,-1165.8606159600022,24533.61371928 2022-05-03,20:33:46.000,123,888888888,-795,0,1651610026,6250.554968829994,-1165.8888124799996,24533.557822320006 2022-05-03,20:33:47.000,123,888888888,-795,0,1651610027,6250.494342039994,-1165.9029107399983,24533.508912480007 2022-05-03,20:33:48.000,123,888888888,605,0,1651610028,6250.480869419996,-1165.9311072599958,24533.52987384001 2022-05-03,20:33:49.000,123,888888888,-795,0,1651610029,6250.622331929997,-1165.9522546500011,24533.599745039995 2022-05-03,20:33:50.000,123,888888888,525,0,1651610030,6250.622331929997,-1165.9804511699986,24533.655642000005 2022-05-03,20:33:51.000,123,888888888,445,0,1651610031,6250.642540859997,-1165.987500299998,24533.64166776 2022-05-03,20:33:52.000,123,888888888,-795,0,1651610032,6250.588650379999,-1166.022745950002,24533.564809440002 2022-05-03,20:33:53.000,123,888888888,-795,0,1651610033,6250.514550969994,-1166.0368442100007,24533.49493824 2022-05-03,20:33:54.000,123,888888888,-795,0,1651610034,6250.507814659999,-1166.0650407299981,24533.501925359997 2022-05-03,20:33:55.000,123,888888888,85,0,1651610035,6250.615595619995,-1166.0579915999988,24533.606732160006 2022-05-03,20:33:56.000,123,888888888,-795,0,1651610036,6250.635804549995,-1166.0932372499956,24533.655642000005 2022-05-03,20:33:57.000,123,888888888,525,0,1651610037,6250.615595619995,-1166.1073355100016,24533.61371928 2022-05-03,20:33:58.000,123,888888888,-795,0,1651610038,6250.588650379999,-1166.1284828999997,24533.52987384001 2022-05-03,20:33:59.000,123,888888888,-795,0,1651610039,6250.615595619995,-1166.1848759400018,24533.620706399997 2022-05-03,20:34:00.000,123,888888888,1005,0,1651610040,6250.561705139997,-1166.1919250700012,24533.620706399997 2022-05-03,20:34:01.000,123,888888888,-795,0,1651610041,6250.568441449999,-1166.1848759400018,24533.571796559998 2022-05-03,20:34:02.000,123,888888888,-795,0,1651610042,6250.541496209997,-1166.2130724599992,24533.627693520008 2022-05-03,20:34:03.000,123,888888888,-795,0,1651610043,6250.487605729999,-1166.227170719998,24533.564809440002 2022-05-03,20:34:04.000,123,888888888,-795,0,1651610044,6250.480869419996,-1166.2412689799967,24533.54384808 2022-05-03,20:34:05.000,123,888888888,-795,0,1651610045,6250.534759899994,-1166.2694655000014,24533.634680640003 2022-05-03,20:34:06.000,123,888888888,-795,0,1651610046,6250.494342039994,-1166.2553672399954,24533.655642000005 2022-05-03,20:34:07.000,123,888888888,325,0,1651610047,6250.440451559996,-1166.28356376,24533.599745039995 2022-05-03,20:34:08.000,123,888888888,1005,0,1651610048,6250.379824769996,-1166.2976620199988,24533.54384808 2022-05-03,20:34:09.000,123,888888888,885,0,1651610049,6250.346143219998,-1166.3117602799975,24533.432054159995 2022-05-03,20:34:10.000,123,888888888,-795,0,1651610050,6250.298989049996,-1166.354055060001,24533.453015519997 2022-05-03,20:34:11.000,123,888888888,-795,0,1651610051,6250.373088459994,-1166.3399568000023,24533.599745039995 2022-05-03,20:34:12.000,123,888888888,-795,0,1651610052,6250.339406909996,-1166.3681533199997,24533.599745039995 2022-05-03,20:34:13.000,123,888888888,-795,0,1651610053,6250.312461669993,-1166.375202449999,24533.59275792 2022-05-03,20:34:14.000,123,888888888,-795,0,1651610054,6250.245098569998,-1166.4104480999958,24533.54384808 2022-05-03,20:34:15.000,123,888888888,285,0,1651610055,6250.245098569998,-1166.4033989699965,24533.585770800004 2022-05-03,20:34:16.000,123,888888888,-595,0,1651610056,6250.191208089993,-1166.4033989699965,24533.564809440002 2022-05-03,20:34:17.000,123,888888888,-795,0,1651610057,6250.157526539995,-1166.4386446200006,24533.585770800004 2022-05-03,20:34:18.000,123,888888888,-395,0,1651610058,6250.063218199997,-1166.4386446200006,24533.466989760003 2022-05-03,20:34:19.000,123,888888888,605,0,1651610059,6250.083427129997,-1166.4315954900012,24533.564809440002 2022-05-03,20:34:20.000,123,888888888,-795,0,1651610060,6250.164262849998,-1166.4386446200006,24533.606732160006 2022-05-03,20:34:21.000,123,888888888,-74,0,1651610061,6250.096899749995,-1166.44569375,24533.655642000005 2022-05-03,20:34:22.000,123,888888888,285,0,1651610062,6250.123844989997,-1166.4174972299952,24533.634680640003 2022-05-03,20:34:23.000,123,888888888,-795,0,1651610063,6250.049745579992,-1166.4174972299952,24533.536860960005 2022-05-03,20:34:24.000,123,888888888,1205,0,1651610064,6250.029536649992,-1166.4386446200006,24533.557822320006 2022-05-03,20:34:25.000,123,888888888,765,0,1651610065,6250.036272959995,-1166.4033989699965,24533.61371928 2022-05-03,20:34:26.000,123,888888888,-475,0,1651610066,6250.002591409997,-1166.3963498399971,24533.57878368001 2022-05-03,20:34:27.000,123,888888888,924,0,1651610067,6249.975646169994,-1166.4104480999958,24533.54384808 2022-05-03,20:34:28.000,123,888888888,-795,0,1651610068,6249.908283069999,-1166.3822515799984,24533.52288672 2022-05-03,20:34:29.000,123,888888888,205,0,1651610069,6250.002591409997,-1166.3681533199997,24533.64865488001 2022-05-03,20:34:30.000,123,888888888,-235,0,1651610070,6249.948700929999,-1166.3611041900003,24533.66262912 2022-05-03,20:34:31.000,123,888888888,-795,0,1651610071,6249.9958550999945,-1166.3611041900003,24533.620706399997 2022-05-03,20:34:32.000,123,888888888,924,0,1651610072,6249.989118789992,-1166.3329076699956,24533.606732160006 2022-05-03,20:34:33.000,123,888888888,-395,0,1651610073,6249.820711039996,-1166.3258585399963,24533.432054159995 2022-05-03,20:34:34.000,123,888888888,-795,0,1651610074,6249.915019379994,-1166.3047111499982,24533.49493824 2022-05-03,20:34:35.000,123,888888888,605,0,1651610075,6250.049745579992,-1166.3047111499982,24533.66262912 2022-05-03,20:34:36.000,123,888888888,-795,0,1651610076,6250.009327719992,-1166.28356376,24533.6905776 2022-05-03,20:34:37.000,123,888888888,-795,0,1651610077,6250.036272959995,-1166.2765146300007,24533.64865488001 2022-05-03,20:34:38.000,123,888888888,-354,0,1651610078,6249.9958550999945,-1166.248318109996,24533.550835199996 2022-05-03,20:34:39.000,123,888888888,-795,0,1651610079,6250.036272959995,-1166.227170719998,24533.71153896 2022-05-03,20:34:40.000,123,888888888,1165,0,1651610080,6250.022800339997,-1166.2060233299999,24533.606732160006 2022-05-03,20:34:41.000,123,888888888,1125,0,1651610081,6250.063218199997,-1166.2201215899986,24533.655642000005 2022-05-03,20:34:42.000,123,888888888,-795,0,1651610082,6250.069954509992,-1166.1496302899977,24533.669616239997 2022-05-03,20:34:43.000,123,888888888,-795,0,1651610083,6250.043009269997,-1166.1778268099952,24533.634680640003 2022-05-03,20:34:44.000,123,888888888,565,0,1651610084,6250.076690819995,-1166.135532029999,24533.557822320006 2022-05-03,20:34:45.000,123,888888888,-795,0,1651610085,6250.184471779998,-1166.1214337700003,24533.669616239997 2022-05-03,20:34:46.000,123,888888888,-795,0,1651610086,6250.157526539995,-1166.1214337700003,24533.7604488 2022-05-03,20:34:47.000,123,888888888,805,0,1651610087,6250.137317609995,-1166.1073355100016,24533.683590480003 2022-05-03,20:34:48.000,123,888888888,1005,0,1651610088,6250.016064029995,-1166.0932372499956,24533.606732160006 2022-05-03,20:34:49.000,123,888888888,-795,0,1651610089,6250.0901634399925,-1166.0791389899969,24533.627693520008 2022-05-03,20:34:50.000,123,888888888,445,0,1651610090,6250.164262849998,-1166.0791389899969,24533.739487439998 2022-05-03,20:34:51.000,123,888888888,805,0,1651610091,6250.218153329995,-1166.0579915999988,24533.767435919995 2022-05-03,20:34:52.000,123,888888888,-795,0,1651610092,6250.2383622599955,-1166.04389334,24533.788397279997 2022-05-03,20:34:53.000,123,888888888,1205,0,1651610093,6250.265307499998,-1166.0297950800013,24533.753461680004 2022-05-03,20:34:54.000,123,888888888,1205,0,1651610094,6250.231625949993,-1166.0156968199954,24533.676603360007 2022-05-03,20:34:55.000,123,888888888,-795,0,1651610095,6250.393297389994,-1166.0156968199954,24533.725513200006 2022-05-03,20:34:56.000,123,888888888,485,0,1651610096,6250.379824769996,-1166.0015985599966,24533.774423040006 2022-05-03,20:34:57.000,123,888888888,-795,0,1651610097,6250.3865610799985,-1165.9945494299973,24533.83032 2022-05-03,20:34:58.000,123,888888888,-795,0,1651610098,6250.265307499998,-1166.008647689996,24533.704551840005 2022-05-03,20:34:59.000,123,888888888,-795,0,1651610099,6250.373088459994,-1165.9734020399992,24533.739487439998 2022-05-03,20:35:00.000,123,888888888,-795,0,1651610100,6250.426978939999,-1165.9734020399992,24533.837307119997 2022-05-03,20:35:01.000,123,888888888,-795,0,1651610101,6250.487605729999,-1165.9734020399992,24533.907178319998 2022-05-03,20:35:02.000,123,888888888,-675,0,1651610102,6250.507814659999,-1165.9593037800005,24533.92813968 2022-05-03,20:35:03.000,123,888888888,965,0,1651610103,6250.447187869999,-1165.9522546500011,24533.74647456001 2022-05-03,20:35:04.000,123,888888888,605,0,1651610104,6250.5010783499965,-1165.9734020399992,24533.83032 2022-05-03,20:35:05.000,123,888888888,-795,0,1651610105,6250.541496209997,-1165.9734020399992,24533.86525560001 2022-05-03,20:35:06.000,123,888888888,-795,0,1651610106,6250.507814659999,-1165.9381563899951,24533.91416544001 2022-05-03,20:35:07.000,123,888888888,404,0,1651610107,6250.534759899994,-1165.9452055200018,24533.935126799995 2022-05-03,20:35:08.000,123,888888888,-795,0,1651610108,6250.528023589999,-1165.9381563899951,24533.921152560004 2022-05-03,20:35:09.000,123,888888888,-795,0,1651610109,6250.521287279997,-1165.9593037800005,24533.893204080006 2022-05-03,20:35:10.000,123,888888888,-795,0,1651610110,6250.541496209997,-1165.9311072599958,24534.018972240003 2022-05-03,20:35:11.000,123,888888888,-795,0,1651610111,6250.541496209997,-1165.9381563899951,24533.963075280008 2022-05-03,20:35:12.000,123,888888888,-795,0,1651610112,6250.433715249994,-1165.9593037800005,24533.942113920006 2022-05-03,20:35:13.000,123,888888888,1405,0,1651610113,6250.393297389994,-1165.9522546500011,24533.921152560004 2022-05-03,20:35:14.000,123,888888888,485,0,1651610114,6250.3528795299935,-1165.9663529099998,24533.87922984 2022-05-03,20:35:15.000,123,888888888,-795,0,1651610115,6250.433715249994,-1165.9734020399992,24534.039933600005 2022-05-03,20:35:16.000,123,888888888,5,0,1651610116,6250.426978939999,-1165.9663529099998,24534.004997999997 2022-05-03,20:35:17.000,123,888888888,605,0,1651610117,6250.453924179994,-1166.0015985599966,24534.074869199998 2022-05-03,20:35:18.000,123,888888888,-795,0,1651610118,6250.379824769996,-1166.0156968199954,24533.963075280008 2022-05-03,20:35:19.000,123,888888888,-795,0,1651610119,6250.453924179994,-1166.0368442100007,24534.08185632001 2022-05-03,20:35:20.000,123,888888888,-795,0,1651610120,6250.379824769996,-1166.0650407299981,24533.942113920006 2022-05-03,20:35:21.000,123,888888888,965,0,1651610121,6250.379824769996,-1166.0791389899969,24533.97704952 2022-05-03,20:35:22.000,123,888888888,-795,0,1651610122,6250.406770009999,-1166.1425811599984,24534.004997999997 2022-05-03,20:35:23.000,123,888888888,725,0,1651610123,6250.319197979996,-1166.1707776799958,24533.935126799995 2022-05-03,20:35:24.000,123,888888888,-795,0,1651610124,6250.373088459994,-1166.2201215899986,24534.03294648001 2022-05-03,20:35:25.000,123,888888888,-74,0,1651610125,6250.3865610799985,-1166.248318109996,24534.102817679995 2022-05-03,20:35:26.000,123,888888888,-795,0,1651610126,6250.373088459994,-1166.2694655000014,24534.11679192 2022-05-03,20:35:27.000,123,888888888,-795,0,1651610127,6250.339406909996,-1166.3117602799975,24534.08185632001 2022-05-03,20:35:28.000,123,888888888,-795,0,1651610128,6250.204680709998,-1166.3611041900003,24533.98403664001 2022-05-03,20:35:29.000,123,888888888,-795,0,1651610129,6250.298989049996,-1166.3893007099978,24533.942113920006 2022-05-03,20:35:30.000,123,888888888,1205,0,1651610130,6250.319197979996,-1166.4386446200006,24534.018972240003 2022-05-03,20:35:31.000,123,888888888,725,0,1651610131,6250.292252739993,-1166.466841139998,24534.09583056 2022-05-03,20:35:32.000,123,888888888,-395,0,1651610132,6250.325934289998,-1166.4950376599954,24534.137753280003 2022-05-03,20:35:33.000,123,888888888,-795,0,1651610133,6250.332670599993,-1166.5232341800001,24534.130766160008 2022-05-03,20:35:34.000,123,888888888,645,0,1651610134,6250.150790229993,-1166.5655289599963,24533.942113920006 2022-05-03,20:35:35.000,123,888888888,-795,0,1651610135,6250.251834879993,-1166.5796272200023,24534.039933600005 2022-05-03,20:35:36.000,123,888888888,404,0,1651610136,6250.298989049996,-1166.5866763500017,24534.018972240003 2022-05-03,20:35:37.000,123,888888888,565,0,1651610137,6250.164262849998,-1166.6360202599972,24533.872242720005 2022-05-03,20:35:38.000,123,888888888,605,0,1651610138,6250.211417019993,-1166.6430693899965,24533.956088159997 2022-05-03,20:35:39.000,123,888888888,-795,0,1651610139,6250.245098569998,-1166.6571676499952,24534.011985120007 2022-05-03,20:35:40.000,123,888888888,-795,0,1651610140,6250.325934289998,-1166.6430693899965,24534.08185632001 2022-05-03,20:35:41.000,123,888888888,-795,0,1651610141,6250.359615839996,-1166.6712659100012,24534.08185632001 2022-05-03,20:35:42.000,123,888888888,-795,0,1651610142,6250.332670599993,-1166.6783150400006,24534.08185632001 2022-05-03,20:35:43.000,123,888888888,-795,0,1651610143,6250.272043809993,-1166.706511559998,24534.067882080002 2022-05-03,20:35:44.000,123,888888888,-235,0,1651610144,6250.258571189996,-1166.7135606899974,24534.03294648001 2022-05-03,20:35:45.000,123,888888888,-795,0,1651610145,6250.298989049996,-1166.7206098199968,24534.053907839996 2022-05-03,20:35:46.000,123,888888888,325,0,1651610146,6250.332670599993,-1166.7699537299995,24534.09583056 2022-05-03,20:35:47.000,123,888888888,805,0,1651610147,6250.231625949993,-1166.7558554700008,24533.94910104 2022-05-03,20:35:48.000,123,888888888,-795,0,1651610148,6250.3865610799985,-1166.7840519899983,24534.060894960006 2022-05-03,20:35:49.000,123,888888888,-795,0,1651610149,6250.453924179994,-1166.819297639995,24534.08185632001 2022-05-03,20:35:50.000,123,888888888,-795,0,1651610150,6250.494342039994,-1166.833395900001,24534.158714640005 2022-05-03,20:35:51.000,123,888888888,-795,0,1651610151,6250.561705139997,-1166.8615924199985,24534.09583056 2022-05-03,20:35:52.000,123,888888888,-795,0,1651610152,6250.507814659999,-1166.8827398099966,24534.109804800006 2022-05-03,20:35:53.000,123,888888888,445,0,1651610153,6250.413506319994,-1166.9109363300013,24533.942113920006 2022-05-03,20:35:54.000,123,888888888,-795,0,1651610154,6250.447187869999,-1166.9320837199994,24534.02595936 2022-05-03,20:35:55.000,123,888888888,924,0,1651610155,6250.507814659999,-1166.946181979998,24534.1447404 2022-05-03,20:35:56.000,123,888888888,445,0,1651610156,6250.568441449999,-1166.9602802399968,24534.172688879997 2022-05-03,20:35:57.000,123,888888888,965,0,1651610157,6250.602122999997,-1166.9955258900009,24534.1447404 2022-05-03,20:35:58.000,123,888888888,-795,0,1651610158,6250.494342039994,-1167.0307715399977,24534.102817679995 2022-05-03,20:35:59.000,123,888888888,-795,0,1651610159,6250.487605729999,-1167.0448697999964,24534.221598719996 2022-05-03,20:36:00.000,123,888888888,-795,0,1651610160,6250.393297389994,-1167.0871645799998,24534.137753280003 2022-05-03,20:36:01.000,123,888888888,645,0,1651610161,6250.3865610799985,-1167.1012628399985,24534.11679192 2022-05-03,20:36:02.000,123,888888888,-795,0,1651610162,6250.379824769996,-1167.1224102299966,24534.1447404 2022-05-03,20:36:03.000,123,888888888,-795,0,1651610163,6250.332670599993,-1167.1506067500013,24534.130766160008 2022-05-03,20:36:04.000,123,888888888,-795,0,1651610164,6250.258571189996,-1167.1788032699988,24534.130766160008 2022-05-03,20:36:05.000,123,888888888,845,0,1651610165,6250.373088459994,-1167.1717541399994,24534.19365024 2022-05-03,20:36:06.000,123,888888888,-795,0,1651610166,6250.319197979996,-1167.2281471800015,24534.26352144 2022-05-03,20:36:07.000,123,888888888,-795,0,1651610167,6250.265307499998,-1167.2210980500022,24534.221598719996 2022-05-03,20:36:08.000,123,888888888,-795,0,1651610168,6250.063218199997,-1167.2492945699996,24534.067882080002 2022-05-03,20:36:09.000,123,888888888,-795,0,1651610169,6250.110372369993,-1167.277491089997,24534.102817679995 2022-05-03,20:36:10.000,123,888888888,-114,0,1651610170,6250.177735469995,-1167.2845402199964,24534.19365024 2022-05-03,20:36:11.000,123,888888888,-795,0,1651610171,6250.177735469995,-1167.277491089997,24534.179676000007 2022-05-03,20:36:12.000,123,888888888,445,0,1651610172,6250.076690819995,-1167.277491089997,24534.137753280003 2022-05-03,20:36:13.000,123,888888888,245,0,1651610173,6250.016064029995,-1167.3197858700005,24534.088843440004 2022-05-03,20:36:14.000,123,888888888,-795,0,1651610174,6250.103636059997,-1167.2845402199964,24534.179676000007 2022-05-03,20:36:15.000,123,888888888,-795,0,1651610175,6250.076690819995,-1167.3127367400011,24534.186663120003 2022-05-03,20:36:16.000,123,888888888,-795,0,1651610176,6250.049745579992,-1167.3127367400011,24534.207624480005 2022-05-03,20:36:17.000,123,888888888,-114,0,1651610177,6249.928491999999,-1167.3268349999998,24534.08185632001 2022-05-03,20:36:18.000,123,888888888,-795,0,1651610178,6249.915019379994,-1167.3268349999998,24534.074869199998 2022-05-03,20:36:19.000,123,888888888,-795,0,1651610179,6250.069954509992,-1167.3056876100018,24534.19365024 2022-05-03,20:36:20.000,123,888888888,-795,0,1651610180,6250.022800339997,-1167.3056876100018,24534.228585840006 2022-05-03,20:36:21.000,123,888888888,-795,0,1651610181,6250.043009269997,-1167.2915893499958,24534.242560079998 2022-05-03,20:36:22.000,123,888888888,-35,0,1651610182,6250.096899749995,-1167.277491089997,24534.256534320004 2022-05-03,20:36:23.000,123,888888888,445,0,1651610183,6250.130581299993,-1167.3127367400011,24534.067882080002 2022-05-03,20:36:24.000,123,888888888,-795,0,1651610184,6250.184471779998,-1167.2915893499958,24534.186663120003 2022-05-03,20:36:25.000,123,888888888,-795,0,1651610185,6250.170999159993,-1167.277491089997,24534.186663120003 2022-05-03,20:36:26.000,123,888888888,-795,0,1651610186,6250.292252739993,-1167.2422454400003,24534.235572960002 2022-05-03,20:36:27.000,123,888888888,45,0,1651610187,6250.298989049996,-1167.256343699999,24534.20063736001 2022-05-03,20:36:28.000,123,888888888,-195,0,1651610188,6250.245098569998,-1167.235196310001,24534.2146116 2022-05-03,20:36:29.000,123,888888888,-795,0,1651610189,6250.278780119996,-1167.235196310001,24534.326405520005 2022-05-03,20:36:30.000,123,888888888,245,0,1651610190,6250.3528795299935,-1167.1999506599968,24534.33339264 2022-05-03,20:36:31.000,123,888888888,-795,0,1651610191,6250.245098569998,-1167.185852399998,24534.26352144 2022-05-03,20:36:32.000,123,888888888,845,0,1651610192,6250.359615839996,-1167.143557620002,24534.298457040008 2022-05-03,20:36:33.000,123,888888888,-195,0,1651610193,6250.298989049996,-1167.129459359996,24534.242560079998 2022-05-03,20:36:34.000,123,888888888,-795,0,1651610194,6250.305725359998,-1167.1083119699979,24534.2146116 2022-05-03,20:36:35.000,123,888888888,605,0,1651610195,6250.346143219998,-1167.073066320001,24534.291469919997 2022-05-03,20:36:36.000,123,888888888,-795,0,1651610196,6250.366352149998,-1167.0096241499996,24534.31941840001 2022-05-03,20:36:37.000,123,888888888,1205,0,1651610197,6250.460660489996,-1167.0025750200002,24534.403263840002 2022-05-03,20:36:38.000,123,888888888,-315,0,1651610198,6250.346143219998,-1166.9743784999955,24534.38230248 2022-05-03,20:36:39.000,123,888888888,485,0,1651610199,6250.433715249994,-1166.9602802399968,24534.459160799997 2022-05-03,20:36:40.000,123,888888888,325,0,1651610200,6250.5010783499965,-1166.92503459,24534.410250959998 2022-05-03,20:36:41.000,123,888888888,765,0,1651610201,6250.460660489996,-1166.8756906799972,24534.410250959998 2022-05-03,20:36:42.000,123,888888888,325,0,1651610202,6250.460660489996,-1166.8686415499978,24534.466147920008 2022-05-03,20:36:43.000,123,888888888,485,0,1651610203,6250.480869419996,-1166.8474941599998,24534.438199439996 2022-05-03,20:36:44.000,123,888888888,-795,0,1651610204,6250.514550969994,-1166.798150249997,24534.396276720006 2022-05-03,20:36:45.000,123,888888888,-795,0,1651610205,6250.514550969994,-1166.7488063400015,24534.522044880003 2022-05-03,20:36:46.000,123,888888888,-795,0,1651610206,6250.554968829994,-1166.741757210002,24534.577941839998 2022-05-03,20:36:47.000,123,888888888,-795,0,1651610207,6250.554968829994,-1166.7135606899974,24534.556980479996 2022-05-03,20:36:48.000,123,888888888,-555,0,1651610208,6250.5010783499965,-1166.6994624299987,24534.43121232 2022-05-03,20:36:49.000,123,888888888,-795,0,1651610209,6250.3865610799985,-1166.7135606899974,24534.41723808001 2022-05-03,20:36:50.000,123,888888888,-795,0,1651610210,6250.393297389994,-1166.6571676499952,24534.48710928001 2022-05-03,20:36:51.000,123,888888888,-795,0,1651610211,6250.534759899994,-1166.6642167800019,24534.633838800008 2022-05-03,20:36:52.000,123,888888888,-795,0,1651610212,6250.514550969994,-1166.6430693899965,24534.626851679997 2022-05-03,20:36:53.000,123,888888888,-274,0,1651610213,6250.440451559996,-1166.6430693899965,24534.64781304 2022-05-03,20:36:54.000,123,888888888,-795,0,1651610214,6250.332670599993,-1166.6501185199959,24534.58492896001 2022-05-03,20:36:55.000,123,888888888,-395,0,1651610215,6250.258571189996,-1166.6360202599972,24534.640825920003 2022-05-03,20:36:56.000,123,888888888,-795,0,1651610216,6250.103636059997,-1166.6430693899965,24534.570954720002 2022-05-03,20:36:57.000,123,888888888,1005,0,1651610217,6250.096899749995,-1166.6642167800019,24534.612877440006 2022-05-03,20:36:58.000,123,888888888,-795,0,1651610218,6249.847656279999,-1166.6430693899965,24534.48012216 2022-05-03,20:36:59.000,123,888888888,-795,0,1651610219,6249.793765799994,-1166.6642167800019,24534.577941839998 2022-05-03,20:37:00.000,123,888888888,885,0,1651610220,6249.820711039996,-1166.6571676499952,24534.69672288 2022-05-03,20:37:01.000,123,888888888,-434,0,1651610221,6249.888074139999,-1166.6430693899965,24534.64781304 2022-05-03,20:37:02.000,123,888888888,-755,0,1651610222,6249.7870294899985,-1166.6783150400006,24534.661787280005 2022-05-03,20:37:03.000,123,888888888,685,0,1651610223,6249.793765799994,-1166.7135606899974,24534.53601912001 2022-05-03,20:37:04.000,123,888888888,-795,0,1651610224,6249.813974729994,-1166.706511559998,24534.61986456 2022-05-03,20:37:05.000,123,888888888,-755,0,1651610225,6249.753347939994,-1166.7558554700008,24534.626851679997 2022-05-03,20:37:06.000,123,888888888,1005,0,1651610226,6249.699457459996,-1166.741757210002,24534.5989032 2022-05-03,20:37:07.000,123,888888888,-795,0,1651610227,6249.699457459996,-1166.7629046000002,24534.54999336 2022-05-03,20:37:08.000,123,888888888,-795,0,1651610228,6249.564731259998,-1166.7840519899983,24534.5989032 2022-05-03,20:37:09.000,123,888888888,-795,0,1651610229,6249.645566979998,-1166.798150249997,24534.675761519997 2022-05-03,20:37:10.000,123,888888888,-795,0,1651610230,6249.456950299995,-1166.8122485099957,24534.675761519997 2022-05-03,20:37:11.000,123,888888888,-795,0,1651610231,6249.450213989992,-1166.8404450300004,24534.64781304 2022-05-03,20:37:12.000,123,888888888,-795,0,1651610232,6249.430005059992,-1166.8756906799972,24534.473135040003 2022-05-03,20:37:13.000,123,888888888,-795,0,1651610233,6249.463686609997,-1166.8615924199985,24534.54999336 2022-05-03,20:37:14.000,123,888888888,-755,0,1651610234,6249.342433029997,-1166.8686415499978,24534.508070639997 2022-05-03,20:37:15.000,123,888888888,924,0,1651610235,6249.443477679997,-1166.8686415499978,24534.640825920003 2022-05-03,20:37:16.000,123,888888888,-235,0,1651610236,6249.443477679997,-1166.8545432899991,24534.612877440006 2022-05-03,20:37:17.000,123,888888888,-795,0,1651610237,6249.268333619999,-1166.8968380699953,24534.58492896001 2022-05-03,20:37:18.000,123,888888888,445,0,1651610238,6249.187497899999,-1166.8756906799972,24534.508070639997 2022-05-03,20:37:19.000,123,888888888,-795,0,1651610239,6249.174025279994,-1166.8474941599998,24534.556980479996 2022-05-03,20:37:20.000,123,888888888,-795,0,1651610240,6249.093189559993,-1166.889788939996,24534.577941839998 2022-05-03,20:37:21.000,123,888888888,-795,0,1651610241,6249.120134799996,-1166.8827398099966,24534.522044880003 2022-05-03,20:37:22.000,123,888888888,805,0,1651610242,6249.106662179998,-1166.8686415499978,24534.577941839998 2022-05-03,20:37:23.000,123,888888888,1045,0,1651610243,6249.093189559993,-1166.8968380699953,24534.48710928001 2022-05-03,20:37:24.000,123,888888888,765,0,1651610244,6249.093189559993,-1166.9179854600006,24534.48710928001 2022-05-03,20:37:25.000,123,888888888,285,0,1651610245,6249.207706829999,-1166.8827398099966,24534.61986456 2022-05-03,20:37:26.000,123,888888888,325,0,1651610246,6249.174025279994,-1166.946181979998,24534.5989032 2022-05-03,20:37:27.000,123,888888888,-795,0,1651610247,6249.079716939996,-1166.9884767600015,24534.556980479996 2022-05-03,20:37:28.000,123,888888888,-795,0,1651610248,6248.971935979993,-1166.9884767600015,24534.45217368 2022-05-03,20:37:29.000,123,888888888,965,0,1651610249,6249.032562769993,-1166.9884767600015,24534.43121232 2022-05-03,20:37:30.000,123,888888888,765,0,1651610250,6249.120134799996,-1167.0096241499996,24534.529032 2022-05-03,20:37:31.000,123,888888888,445,0,1651610251,6249.153816349994,-1167.058968059995,24534.5989032 2022-05-03,20:37:32.000,123,888888888,-795,0,1651610252,6249.106662179998,-1167.1083119699979,24534.556980479996 2022-05-03,20:37:33.000,123,888888888,-555,0,1651610253,6249.025826459998,-1167.1224102299966,24534.494096400005 2022-05-03,20:37:34.000,123,888888888,-795,0,1651610254,6249.066244319998,-1167.1717541399994,24534.605890319996 2022-05-03,20:37:35.000,123,888888888,-795,0,1651610255,6249.005617529998,-1167.1788032699988,24534.577941839998 2022-05-03,20:37:36.000,123,888888888,-795,0,1651610256,6248.850682399992,-1167.2210980500022,24534.459160799997 2022-05-03,20:37:37.000,123,888888888,-795,0,1651610257,6248.877627639995,-1167.2281471800015,24534.31941840001 2022-05-03,20:37:38.000,123,888888888,-114,0,1651610258,6248.931518119993,-1167.277491089997,24534.41723808001 2022-05-03,20:37:39.000,123,888888888,-795,0,1651610259,6249.079716939996,-1167.277491089997,24534.563967600006 2022-05-03,20:37:40.000,123,888888888,-795,0,1651610260,6249.005617529998,-1167.3268349999998,24534.577941839998 2022-05-03,20:37:41.000,123,888888888,205,0,1651610261,6249.079716939996,-1167.3409332599986,24534.556980479996 2022-05-03,20:37:42.000,123,888888888,525,0,1651610262,6248.998881219995,-1167.383228040002,24534.5989032 2022-05-03,20:37:43.000,123,888888888,-795,0,1651610263,6248.951727049993,-1167.3902771700014,24534.466147920008 2022-05-03,20:37:44.000,123,888888888,-795,0,1651610264,6248.978672289995,-1167.4255228199982,24534.48710928001 2022-05-03,20:37:45.000,123,888888888,1085,0,1651610265,6248.965199669998,-1167.4678176000016,24534.543006240005 2022-05-03,20:37:46.000,123,888888888,-675,0,1651610266,6248.971935979993,-1167.4678176000016,24534.529032 2022-05-03,20:37:47.000,123,888888888,-795,0,1651610267,6248.918045499995,-1167.4889649899997,24534.50108352 2022-05-03,20:37:48.000,123,888888888,-515,0,1651610268,6248.938254429995,-1167.517161509997,24534.563967600006 2022-05-03,20:37:49.000,123,888888888,-795,0,1651610269,6249.0392990799955,-1167.5101123799977,24534.53601912001 2022-05-03,20:37:50.000,123,888888888,-315,0,1651610270,6249.032562769993,-1167.5524071600012,24534.612877440006 2022-05-03,20:37:51.000,123,888888888,-114,0,1651610271,6249.126871109998,-1167.5735545499992,24534.591916080004 2022-05-03,20:37:52.000,123,888888888,-274,0,1651610272,6249.160552659996,-1167.5947019399973,24534.53601912001 2022-05-03,20:37:53.000,123,888888888,805,0,1651610273,6249.153816349994,-1167.622898460002,24534.543006240005 2022-05-03,20:37:54.000,123,888888888,-795,0,1651610274,6249.194234209994,-1167.622898460002,24534.543006240005 2022-05-03,20:37:55.000,123,888888888,-354,0,1651610275,6249.288542549999,-1167.6510949799995,24534.605890319996 2022-05-03,20:37:56.000,123,888888888,-795,0,1651610276,6249.302015169997,-1167.64404585,24534.570954720002 2022-05-03,20:37:57.000,123,888888888,-795,0,1651610277,6249.349169339999,-1167.6510949799995,24534.640825920003 2022-05-03,20:37:58.000,123,888888888,765,0,1651610278,6249.389587199992,-1167.6510949799995,24534.65480016001 2022-05-03,20:37:59.000,123,888888888,924,0,1651610279,6249.342433029997,-1167.6510949799995,24534.515057760007 2022-05-03,20:38:00.000,123,888888888,365,0,1651610280,6249.355905649994,-1167.6581441099988,24534.633838800008 2022-05-03,20:38:01.000,123,888888888,124,0,1651610281,6249.409796129992,-1167.6581441099988,24534.633838800008 2022-05-03,20:38:02.000,123,888888888,-795,0,1651610282,6249.389587199992,-1167.64404585,24534.633838800008 2022-05-03,20:38:03.000,123,888888888,965,0,1651610283,6249.308751479999,-1167.6369967200008,24534.54999336 2022-05-03,20:38:04.000,123,888888888,-274,0,1651610284,6249.362641959997,-1167.622898460002,24534.577941839998 2022-05-03,20:38:05.000,123,888888888,-114,0,1651610285,6249.517577089995,-1167.6017510699967,24534.71768424 2022-05-03,20:38:06.000,123,888888888,1045,0,1651610286,6249.618621739995,-1167.5947019399973,24534.724671359996 2022-05-03,20:38:07.000,123,888888888,-795,0,1651610287,6249.625358049998,-1167.587652809998,24534.682748640007 2022-05-03,20:38:08.000,123,888888888,-195,0,1651610288,6249.517577089995,-1167.5665054199999,24534.689735760003 2022-05-03,20:38:09.000,123,888888888,1325,0,1651610289,6249.4906318499925,-1167.5735545499992,24534.570954720002 2022-05-03,20:38:10.000,123,888888888,-795,0,1651610290,6249.517577089995,-1167.5524071600012,24534.61986456 2022-05-03,20:38:11.000,123,888888888,-795,0,1651610291,6249.537786019995,-1167.5312597699958,24534.75261984001 2022-05-03,20:38:12.000,123,888888888,-795,0,1651610292,6249.551258639993,-1167.5101123799977,24534.731658480006 2022-05-03,20:38:13.000,123,888888888,404,0,1651610293,6249.598412809995,-1167.5101123799977,24534.78755544 2022-05-03,20:38:14.000,123,888888888,-795,0,1651610294,6249.537786019995,-1167.474866730001,24534.661787280005 2022-05-03,20:38:15.000,123,888888888,485,0,1651610295,6249.625358049998,-1167.4819158600003,24534.773581199996 2022-05-03,20:38:16.000,123,888888888,-795,0,1651610296,6249.584940189998,-1167.4607684700022,24534.780568320006 2022-05-03,20:38:17.000,123,888888888,1405,0,1651610297,6249.564731259998,-1167.4678176000016,24534.75261984001 2022-05-03,20:38:18.000,123,888888888,-795,0,1651610298,6249.5243133999975,-1167.4466702099962,24534.6687744 2022-05-03,20:38:19.000,123,888888888,165,0,1651610299,6249.456950299995,-1167.4466702099962,24534.745632719998 2022-05-03,20:38:20.000,123,888888888,-395,0,1651610300,6249.591676499993,-1167.3973263000007,24534.794542559997 2022-05-03,20:38:21.000,123,888888888,924,0,1651610301,6249.611885429993,-1167.3902771700014,24534.857426640003 2022-05-03,20:38:22.000,123,888888888,-795,0,1651610302,6249.6388306699955,-1167.369129779996,24534.906336480002 2022-05-03,20:38:23.000,123,888888888,-475,0,1651610303,6249.497368159995,-1167.3620806499966,24534.675761519997 2022-05-03,20:38:24.000,123,888888888,-795,0,1651610304,6249.483895539997,-1167.3268349999998,24534.794542559997 2022-05-03,20:38:25.000,123,888888888,-795,0,1651610305,6249.510840779993,-1167.3197858700005,24534.83646528 2022-05-03,20:38:26.000,123,888888888,-635,0,1651610306,6249.578203879995,-1167.2845402199964,24534.81550392 2022-05-03,20:38:27.000,123,888888888,-795,0,1651610307,6249.531049709993,-1167.277491089997,24534.794542559997 2022-05-03,20:38:28.000,123,888888888,124,0,1651610308,6249.605149119998,-1167.235196310001,24534.81550392 2022-05-03,20:38:29.000,123,888888888,-795,0,1651610309,6249.645566979998,-1167.235196310001,24534.88537512 2022-05-03,20:38:30.000,123,888888888,-795,0,1651610310,6249.584940189998,-1167.2140489199955,24534.927297840004 2022-05-03,20:38:31.000,123,888888888,-795,0,1651610311,6249.618621739995,-1167.185852399998,24534.93428496 2022-05-03,20:38:32.000,123,888888888,-795,0,1651610312,6249.632094359993,-1167.16470501,24534.857426640003 2022-05-03,20:38:33.000,123,888888888,885,0,1651610313,6249.645566979998,-1167.16470501,24534.78755544 2022-05-03,20:38:34.000,123,888888888,-795,0,1651610314,6249.672512219993,-1167.143557620002,24534.773581199996 2022-05-03,20:38:35.000,123,888888888,-795,0,1651610315,6249.753347939994,-1167.0871645799998,24534.83646528 2022-05-03,20:38:36.000,123,888888888,-795,0,1651610316,6249.820711039996,-1167.0801154500004,24534.93428496 2022-05-03,20:38:37.000,123,888888888,-795,0,1651610317,6249.780293179996,-1167.073066320001,24534.892362239996 2022-05-03,20:38:38.000,123,888888888,-795,0,1651610318,6249.706193769998,-1167.0519189299957,24534.759606960004 2022-05-03,20:38:39.000,123,888888888,-795,0,1651610319,6249.908283069999,-1167.0307715399977,24534.93428496 2022-05-03,20:38:40.000,123,888888888,-795,0,1651610320,6249.948700929999,-1167.0307715399977,24534.892362239996 2022-05-03,20:38:41.000,123,888888888,-795,0,1651610321,6249.968909859999,-1167.0025750200002,24534.899349360006 2022-05-03,20:38:42.000,123,888888888,1205,0,1651610322,6250.022800339997,-1167.0096241499996,24534.913323599998 2022-05-03,20:38:43.000,123,888888888,-795,0,1651610323,6250.009327719992,-1166.9743784999955,24534.93428496 2022-05-03,20:38:44.000,123,888888888,525,0,1651610324,6250.029536649992,-1166.9391328499987,24534.913323599998 2022-05-03,20:38:45.000,123,888888888,845,0,1651610325,6250.170999159993,-1166.9743784999955,24535.10197584 2022-05-03,20:38:46.000,123,888888888,1045,0,1651610326,6250.211417019993,-1166.9532311099974,24535.018130400007 2022-05-03,20:38:47.000,123,888888888,-795,0,1651610327,6250.211417019993,-1166.946181979998,24534.99018192001 2022-05-03,20:38:48.000,123,888888888,-675,0,1651610328,6250.096899749995,-1166.9602802399968,24534.892362239996 2022-05-03,20:38:49.000,123,888888888,1325,0,1651610329,6250.103636059997,-1166.9532311099974,24534.93428496 2022-05-03,20:38:50.000,123,888888888,1085,0,1651610330,6250.211417019993,-1166.9602802399968,24534.976207680003 2022-05-03,20:38:51.000,123,888888888,-795,0,1651610331,6250.245098569998,-1166.9532311099974,24535.081014479998 2022-05-03,20:38:52.000,123,888888888,1005,0,1651610332,6250.278780119996,-1166.92503459,24535.143898560003 2022-05-03,20:38:53.000,123,888888888,365,0,1651610333,6250.245098569998,-1166.946181979998,24535.067040240006 2022-05-03,20:38:54.000,123,888888888,-795,0,1651610334,6250.204680709998,-1166.903887200002,24534.997169040005 2022-05-03,20:38:55.000,123,888888888,-795,0,1651610335,6250.231625949993,-1166.9109363300013,24535.129924319997 2022-05-03,20:38:56.000,123,888888888,-795,0,1651610336,6250.197944399995,-1166.9179854600006,24535.094988720004 2022-05-03,20:38:57.000,123,888888888,685,0,1651610337,6250.184471779998,-1166.889788939996,24535.081014479998 2022-05-03,20:38:58.000,123,888888888,-795,0,1651610338,6250.1440539199975,-1166.903887200002,24534.99018192001 2022-05-03,20:38:59.000,123,888888888,-315,0,1651610339,6250.150790229993,-1166.889788939996,24535.067040240006 2022-05-03,20:39:00.000,123,888888888,-795,0,1651610340,6250.170999159993,-1166.8615924199985,24535.22075688 2022-05-03,20:39:01.000,123,888888888,645,0,1651610341,6250.204680709998,-1166.8404450300004,24535.178834159997 2022-05-03,20:39:02.000,123,888888888,325,0,1651610342,6250.218153329995,-1166.8051993799963,24535.192808400003 2022-05-03,20:39:03.000,123,888888888,-795,0,1651610343,6250.076690819995,-1166.819297639995,24535.03909176001 2022-05-03,20:39:04.000,123,888888888,-795,0,1651610344,6250.043009269997,-1166.8263467700017,24535.067040240006 2022-05-03,20:39:05.000,123,888888888,-795,0,1651610345,6250.063218199997,-1166.8122485099957,24535.108962959996 2022-05-03,20:39:06.000,123,888888888,485,0,1651610346,6250.117108679995,-1166.7911011199976,24535.19979552 2022-05-03,20:39:07.000,123,888888888,765,0,1651610347,6250.110372369993,-1166.7629046000002,24535.185821280007 2022-05-03,20:39:08.000,123,888888888,1165,0,1651610348,6250.049745579992,-1166.777002859999,24535.17184704 2022-05-03,20:39:09.000,123,888888888,-795,0,1651610349,6250.069954509992,-1166.7840519899983,24535.157872799995 2022-05-03,20:39:10.000,123,888888888,-315,0,1651610350,6250.056481889995,-1166.7558554700008,24535.241718240002 2022-05-03,20:39:11.000,123,888888888,-795,0,1651610351,6250.022800339997,-1166.7629046000002,24535.234731120006 2022-05-03,20:39:12.000,123,888888888,325,0,1651610352,6249.935228309994,-1166.7629046000002,24535.25569248001 2022-05-03,20:39:13.000,123,888888888,-635,0,1651610353,6249.840919969996,-1166.7911011199976,24535.1229372 2022-05-03,20:39:14.000,123,888888888,-795,0,1651610354,6249.800502109996,-1166.819297639995,24535.10197584 2022-05-03,20:39:15.000,123,888888888,-795,0,1651610355,6249.847656279999,-1166.8122485099957,24535.25569248001 2022-05-03,20:39:16.000,123,888888888,-795,0,1651610356,6249.840919969996,-1166.8263467700017,24535.262679600004 2022-05-03,20:39:17.000,123,888888888,-795,0,1651610357,6249.820711039996,-1166.8263467700017,24535.192808400003 2022-05-03,20:39:18.000,123,888888888,-235,0,1651610358,6249.719666389996,-1166.8827398099966,24535.143898560003 2022-05-03,20:39:19.000,123,888888888,-795,0,1651610359,6249.746611629998,-1166.92503459,24535.234731120006 2022-05-03,20:39:20.000,123,888888888,-795,0,1651610360,6249.679248529996,-1166.9320837199994,24535.17184704 2022-05-03,20:39:21.000,123,888888888,-795,0,1651610361,6249.632094359993,-1166.9602802399968,24535.115950080006 2022-05-03,20:39:22.000,123,888888888,-795,0,1651610362,6249.557994949995,-1167.0025750200002,24535.157872799995 2022-05-03,20:39:23.000,123,888888888,1325,0,1651610363,6249.537786019995,-1167.0096241499996,24535.074027360002 2022-05-03,20:39:24.000,123,888888888,85,0,1651610364,6249.510840779993,-1167.0237224099983,24535.08800160001 2022-05-03,20:39:25.000,123,888888888,-795,0,1651610365,6249.4906318499925,-1167.0448697999964,24535.1229372 2022-05-03,20:39:26.000,123,888888888,1525,0,1651610366,6249.477159229995,-1167.058968059995,24535.129924319997 2022-05-03,20:39:27.000,123,888888888,445,0,1651610367,6249.430005059992,-1167.0871645799998,24535.115950080006 2022-05-03,20:39:28.000,123,888888888,-795,0,1651610368,6249.342433029997,-1167.0871645799998,24534.941272079996 2022-05-03,20:39:29.000,123,888888888,-434,0,1651610369,6249.308751479999,-1167.1224102299966,24534.9831948 2022-05-03,20:39:30.000,123,888888888,-795,0,1651610370,6249.382850889997,-1167.129459359996,24535.060053119996 2022-05-03,20:39:31.000,123,888888888,845,0,1651610371,6249.369378269999,-1167.1083119699979,24535.108962959996 2022-05-03,20:39:32.000,123,888888888,445,0,1651610372,6249.369378269999,-1167.129459359996,24535.03210464 2022-05-03,20:39:33.000,123,888888888,-795,0,1651610373,6249.295278859994,-1167.1083119699979,24535.10197584 2022-05-03,20:39:34.000,123,888888888,-795,0,1651610374,6249.248124689999,-1167.0942137099992,24534.99018192001 2022-05-03,20:39:35.000,123,888888888,-795,0,1651610375,6249.308751479999,-1167.1083119699979,24534.99018192001 2022-05-03,20:39:36.000,123,888888888,-795,0,1651610376,6249.295278859994,-1167.0871645799998,24534.969220560008 2022-05-03,20:39:37.000,123,888888888,605,0,1651610377,6249.275069929994,-1167.0871645799998,24535.00415616 2022-05-03,20:39:38.000,123,888888888,-795,0,1651610378,6249.248124689999,-1167.0871645799998,24534.86441376 2022-05-03,20:39:39.000,123,888888888,-795,0,1651610379,6249.1672889699985,-1167.0801154500004,24534.773581199996 2022-05-03,20:39:40.000,123,888888888,-155,0,1651610380,6249.362641959997,-1167.0660171900017,24535.00415616 2022-05-03,20:39:41.000,123,888888888,-795,0,1651610381,6249.389587199992,-1167.0660171900017,24535.025117520003 2022-05-03,20:39:42.000,123,888888888,-795,0,1651610382,6249.315487789994,-1167.0660171900017,24534.941272079996 2022-05-03,20:39:43.000,123,888888888,-795,0,1651610383,6249.403059819997,-1167.058968059995,24534.9831948 2022-05-03,20:39:44.000,123,888888888,-795,0,1651610384,6249.362641959997,-1167.0660171900017,24534.87140088001 2022-05-03,20:39:45.000,123,888888888,325,0,1651610385,6249.3963235099945,-1167.0660171900017,24534.906336480002 2022-05-03,20:39:46.000,123,888888888,1485,0,1651610386,6249.470422919992,-1167.0307715399977,24534.976207680003 2022-05-03,20:39:47.000,123,888888888,725,0,1651610387,6249.544522329998,-1167.016673279999,24535.00415616 2022-05-03,20:39:48.000,123,888888888,-795,0,1651610388,6249.537786019995,-1167.0025750200002,24534.941272079996 2022-05-03,20:39:49.000,123,888888888,-795,0,1651610389,6249.605149119998,-1167.0307715399977,24534.878388000005 2022-05-03,20:39:50.000,123,888888888,-795,0,1651610390,6249.7331390099935,-1167.0096241499996,24535.018130400007 2022-05-03,20:39:51.000,123,888888888,-795,0,1651610391,6249.773556869994,-1166.9955258900009,24534.962233439997 2022-05-03,20:39:52.000,123,888888888,-434,0,1651610392,6249.766820559998,-1167.0096241499996,24534.976207680003 2022-05-03,20:39:53.000,123,888888888,725,0,1651610393,6249.753347939994,-1167.0096241499996,24534.86441376 2022-05-03,20:39:54.000,123,888888888,-475,0,1651610394,6249.766820559998,-1167.016673279999,24534.83646528 2022-05-03,20:39:55.000,123,888888888,965,0,1651610395,6249.962173549997,-1166.9884767600015,24534.9831948 2022-05-03,20:39:56.000,123,888888888,-675,0,1651610396,6250.022800339997,-1167.0096241499996,24535.074027360002 2022-05-03,20:39:57.000,123,888888888,-235,0,1651610397,6250.029536649992,-1166.9884767600015,24535.00415616 2022-05-03,20:39:58.000,123,888888888,-795,0,1651610398,6250.022800339997,-1166.9673293699962,24534.906336480002 2022-05-03,20:39:59.000,123,888888888,-795,0,1651610399,6250.083427129997,-1166.9320837199994,24534.997169040005 2022-05-03,20:40:00.000,123,888888888,-795,0,1651610400,6250.117108679995,-1166.9602802399968,24535.018130400007 2022-05-03,20:40:01.000,123,888888888,-795,0,1651610401,6250.0901634399925,-1166.9391328499987,24535.060053119996 2022-05-03,20:40:02.000,123,888888888,765,0,1651610402,6250.130581299993,-1166.92503459,24535.074027360002 2022-05-03,20:40:03.000,123,888888888,-795,0,1651610403,6250.103636059997,-1166.92503459,24535.03909176001 2022-05-03,20:40:04.000,123,888888888,-235,0,1651610404,6250.157526539995,-1166.9320837199994,24535.046078880005 2022-05-03,20:40:05.000,123,888888888,885,0,1651610405,6250.245098569998,-1166.8827398099966,24535.115950080006 2022-05-03,20:40:06.000,123,888888888,245,0,1651610406,6250.265307499998,-1166.8827398099966,24535.15088568 2022-05-03,20:40:07.000,123,888888888,-795,0,1651610407,6250.251834879993,-1166.8827398099966,24535.157872799995 2022-05-03,20:40:08.000,123,888888888,-595,0,1651610408,6250.164262849998,-1166.8615924199985,24534.9831948 2022-05-03,20:40:09.000,123,888888888,-795,0,1651610409,6250.164262849998,-1166.8545432899991,24534.9831948 2022-05-03,20:40:10.000,123,888888888,924,0,1651610410,6250.265307499998,-1166.8263467700017,24535.08800160001 2022-05-03,20:40:11.000,123,888888888,805,0,1651610411,6250.366352149998,-1166.7911011199976,24535.19979552 2022-05-03,20:40:12.000,123,888888888,885,0,1651610412,6250.379824769996,-1166.7629046000002,24535.241718240002 2022-05-03,20:40:13.000,123,888888888,-795,0,1651610413,6250.359615839996,-1166.7558554700008,24535.262679600004 2022-05-03,20:40:14.000,123,888888888,-795,0,1651610414,6250.332670599993,-1166.7206098199968,24535.108962959996 2022-05-03,20:40:15.000,123,888888888,1525,0,1651610415,6250.3865610799985,-1166.706511559998,24535.26966672 2022-05-03,20:40:16.000,123,888888888,725,0,1651610416,6250.339406909996,-1166.6571676499952,24535.19979552 2022-05-03,20:40:17.000,123,888888888,-795,0,1651610417,6250.319197979996,-1166.6571676499952,24535.241718240002 2022-05-03,20:40:18.000,123,888888888,-795,0,1651610418,6250.218153329995,-1166.6360202599972,24535.185821280007 2022-05-03,20:40:19.000,123,888888888,605,0,1651610419,6250.258571189996,-1166.6430693899965,24535.241718240002 2022-05-03,20:40:20.000,123,888888888,-795,0,1651610420,6250.3528795299935,-1166.6219219999984,24535.325563679995 2022-05-03,20:40:21.000,123,888888888,-795,0,1651610421,6250.339406909996,-1166.5866763500017,24535.297615199997 2022-05-03,20:40:22.000,123,888888888,885,0,1651610422,6250.2383622599955,-1166.614872869999,24535.25569248001 2022-05-03,20:40:23.000,123,888888888,-795,0,1651610423,6250.292252739993,-1166.6007746100004,24535.31857656 2022-05-03,20:40:24.000,123,888888888,-795,0,1651610424,6250.184471779998,-1166.593725480001,24535.227743999996 2022-05-03,20:40:25.000,123,888888888,645,0,1651610425,6250.123844989997,-1166.5725780899957,24535.248705359998 2022-05-03,20:40:26.000,123,888888888,-795,0,1651610426,6250.157526539995,-1166.5725780899957,24535.31857656 2022-05-03,20:40:27.000,123,888888888,-795,0,1651610427,6250.170999159993,-1166.5725780899957,24535.360499280003 2022-05-03,20:40:28.000,123,888888888,-795,0,1651610428,6250.117108679995,-1166.5796272200023,24535.304602320008 2022-05-03,20:40:29.000,123,888888888,-795,0,1651610429,6250.083427129997,-1166.6007746100004,24535.31857656 2022-05-03,20:40:30.000,123,888888888,645,0,1651610430,6250.150790229993,-1166.593725480001,24535.346525039997 2022-05-03,20:40:31.000,123,888888888,-795,0,1651610431,6250.043009269997,-1166.614872869999,24535.37447352001 2022-05-03,20:40:32.000,123,888888888,1085,0,1651610432,6250.016064029995,-1166.6360202599972,24535.304602320008 2022-05-03,20:40:33.000,123,888888888,445,0,1651610433,6250.009327719992,-1166.6642167800019,24535.241718240002 2022-05-03,20:40:34.000,123,888888888,-795,0,1651610434,6249.921755689997,-1166.68536417,24535.248705359998 2022-05-03,20:40:35.000,123,888888888,-795,0,1651610435,6249.968909859999,-1166.6712659100012,24535.33953792 2022-05-03,20:40:36.000,123,888888888,-795,0,1651610436,6249.9958550999945,-1166.6924132999993,24535.325563679995 2022-05-03,20:40:37.000,123,888888888,-795,0,1651610437,6249.968909859999,-1166.7488063400015,24535.31857656 2022-05-03,20:40:38.000,123,888888888,-795,0,1651610438,6249.941964619997,-1166.7699537299995,24535.26966672 2022-05-03,20:40:39.000,123,888888888,765,0,1651610439,6249.982382479997,-1166.7699537299995,24535.332550800005 2022-05-03,20:40:40.000,123,888888888,-795,0,1651610440,6249.807238419999,-1166.8051993799963,24535.129924319997 2022-05-03,20:40:41.000,123,888888888,-795,0,1651610441,6249.915019379994,-1166.8545432899991,24535.241718240002 2022-05-03,20:40:42.000,123,888888888,-795,0,1651610442,6249.888074139999,-1166.8615924199985,24535.227743999996 2022-05-03,20:40:43.000,123,888888888,-795,0,1651610443,6249.807238419999,-1166.903887200002,24535.19979552 2022-05-03,20:40:44.000,123,888888888,-795,0,1651610444,6249.793765799994,-1166.9391328499987,24535.178834159997 2022-05-03,20:40:45.000,123,888888888,685,0,1651610445,6249.901546759997,-1166.92503459,24535.262679600004 2022-05-03,20:40:46.000,123,888888888,-235,0,1651610446,6249.840919969996,-1166.9884767600015,24535.29062808 2022-05-03,20:40:47.000,123,888888888,445,0,1651610447,6249.867865209999,-1167.0025750200002,24535.19979552 2022-05-03,20:40:48.000,123,888888888,-195,0,1651610448,6249.7331390099935,-1167.0307715399977,24535.08800160001 2022-05-03,20:40:49.000,123,888888888,765,0,1651610449,6249.773556869994,-1167.0307715399977,24535.15088568 2022-05-03,20:40:50.000,123,888888888,-795,0,1651610450,6249.813974729994,-1167.058968059995,24535.20678264001 2022-05-03,20:40:51.000,123,888888888,-795,0,1651610451,6249.840919969996,-1167.1012628399985,24535.25569248001 2022-05-03,20:40:52.000,123,888888888,-795,0,1651610452,6249.766820559998,-1167.0871645799998,24535.143898560003 2022-05-03,20:40:53.000,123,888888888,-515,0,1651610453,6249.746611629998,-1167.1083119699979,24535.129924319997 2022-05-03,20:40:54.000,123,888888888,485,0,1651610454,6249.780293179996,-1167.129459359996,24535.262679600004 2022-05-03,20:40:55.000,123,888888888,605,0,1651610455,6249.773556869994,-1167.143557620002,24535.185821280007 2022-05-03,20:40:56.000,123,888888888,965,0,1651610456,6249.706193769998,-1167.1929015299975,24535.115950080006 2022-05-03,20:40:57.000,123,888888888,805,0,1651610457,6249.645566979998,-1167.1788032699988,24535.046078880005 2022-05-03,20:40:58.000,123,888888888,-795,0,1651610458,6249.6388306699955,-1167.185852399998,24535.074027360002 2022-05-03,20:40:59.000,123,888888888,-795,0,1651610459,6249.679248529996,-1167.1999506599968,24535.157872799995 2022-05-03,20:41:00.000,123,888888888,-795,0,1651610460,6249.625358049998,-1167.2069997899962,24535.178834159997 2022-05-03,20:41:01.000,123,888888888,-795,0,1651610461,6249.618621739995,-1167.2281471800015,24535.185821280007 2022-05-03,20:41:02.000,123,888888888,-795,0,1651610462,6249.665775909998,-1167.235196310001,24535.178834159997 2022-05-03,20:41:03.000,123,888888888,-155,0,1651610463,6249.531049709993,-1167.2704419599977,24535.053066 2022-05-03,20:41:04.000,123,888888888,605,0,1651610464,6249.5243133999975,-1167.2704419599977,24535.094988720004 2022-05-03,20:41:05.000,123,888888888,-195,0,1651610465,6249.510840779993,-1167.277491089997,24535.094988720004 2022-05-03,20:41:06.000,123,888888888,-795,0,1651610466,6249.5243133999975,-1167.2915893499958,24535.094988720004 2022-05-03,20:41:07.000,123,888888888,-795,0,1651610467,6249.463686609997,-1167.2915893499958,24535.025117520003 2022-05-03,20:41:08.000,123,888888888,-795,0,1651610468,6249.456950299995,-1167.2845402199964,24535.08800160001 2022-05-03,20:41:09.000,123,888888888,-114,0,1651610469,6249.510840779993,-1167.277491089997,24535.1229372 2022-05-03,20:41:10.000,123,888888888,685,0,1651610470,6249.537786019995,-1167.3056876100018,24535.1229372 2022-05-03,20:41:11.000,123,888888888,-475,0,1651610471,6249.497368159995,-1167.3127367400011,24535.094988720004 2022-05-03,20:41:12.000,123,888888888,1125,0,1651610472,6249.470422919992,-1167.347982389998,24535.1229372 2022-05-03,20:41:13.000,123,888888888,-795,0,1651610473,6249.403059819997,-1167.3550315199973,24534.941272079996 2022-05-03,20:41:14.000,123,888888888,725,0,1651610474,6249.369378269999,-1167.3127367400011,24534.892362239996 2022-05-03,20:41:15.000,123,888888888,-274,0,1651610475,6249.416532439995,-1167.3268349999998,24535.067040240006 2022-05-03,20:41:16.000,123,888888888,1045,0,1651610476,6249.463686609997,-1167.3409332599986,24535.025117520003 2022-05-03,20:41:17.000,123,888888888,-795,0,1651610477,6249.409796129992,-1167.3268349999998,24535.060053119996 2022-05-03,20:41:18.000,123,888888888,-795,0,1651610478,6249.3761145799945,-1167.3338841299992,24534.962233439997 2022-05-03,20:41:19.000,123,888888888,5,0,1651610479,6249.416532439995,-1167.3268349999998,24535.046078880005 2022-05-03,20:41:20.000,123,888888888,-795,0,1651610480,6249.403059819997,-1167.2986384799951,24534.99018192001 2022-05-03,20:41:21.000,123,888888888,-475,0,1651610481,6249.450213989992,-1167.3127367400011,24535.00415616 2022-05-03,20:41:22.000,123,888888888,-795,0,1651610482,6249.423268749997,-1167.3056876100018,24534.976207680003 2022-05-03,20:41:23.000,123,888888888,-795,0,1651610483,6249.450213989992,-1167.2915893499958,24535.053066 2022-05-03,20:41:24.000,123,888888888,-795,0,1651610484,6249.335696719994,-1167.2492945699996,24534.962233439997 2022-05-03,20:41:25.000,123,888888888,1125,0,1651610485,6249.389587199992,-1167.2633928299983,24534.88537512 2022-05-03,20:41:26.000,123,888888888,1005,0,1651610486,6249.423268749997,-1167.2210980500022,24535.03909176001 2022-05-03,20:41:27.000,123,888888888,-795,0,1651610487,6249.3761145799945,-1167.2210980500022,24535.03210464 2022-05-03,20:41:28.000,123,888888888,-795,0,1651610488,6249.3761145799945,-1167.1788032699988,24534.969220560008 2022-05-03,20:41:29.000,123,888888888,1125,0,1651610489,6249.275069929994,-1167.1717541399994,24534.941272079996 2022-05-03,20:41:30.000,123,888888888,605,0,1651610490,6249.2818062399965,-1167.143557620002,24534.913323599998 2022-05-03,20:41:31.000,123,888888888,-795,0,1651610491,6249.3761145799945,-1167.1012628399985,24534.997169040005 2022-05-03,20:41:32.000,123,888888888,-795,0,1651610492,6249.3963235099945,-1167.1153610999972,24535.03210464 2022-05-03,20:41:33.000,123,888888888,-795,0,1651610493,6249.355905649994,-1167.0660171900017,24534.941272079996 2022-05-03,20:41:34.000,123,888888888,685,0,1651610494,6249.295278859994,-1167.058968059995,24534.906336480002 2022-05-03,20:41:35.000,123,888888888,-795,0,1651610495,6249.322224099997,-1167.037820669997,24534.997169040005 2022-05-03,20:41:36.000,123,888888888,-795,0,1651610496,6249.315487789994,-1166.9884767600015,24534.976207680003 2022-05-03,20:41:37.000,123,888888888,5,0,1651610497,6249.295278859994,-1166.9955258900009,24534.99018192001 2022-05-03,20:41:38.000,123,888888888,-795,0,1651610498,6249.2818062399965,-1166.9673293699962,24535.011143279997 2022-05-03,20:41:39.000,123,888888888,-795,0,1651610499,6249.241388379996,-1166.9320837199994,24534.948259200006 2022-05-03,20:41:40.000,123,888888888,-354,0,1651610500,6249.2818062399965,-1166.889788939996,24534.976207680003 2022-05-03,20:41:41.000,123,888888888,645,0,1651610501,6249.180761589996,-1166.8827398099966,24534.843452399997 2022-05-03,20:41:42.000,123,888888888,-795,0,1651610502,6249.328960409999,-1166.8474941599998,24535.025117520003 2022-05-03,20:41:43.000,123,888888888,-795,0,1651610503,6249.187497899999,-1166.8474941599998,24534.93428496 2022-05-03,20:41:44.000,123,888888888,-795,0,1651610504,6249.200970519996,-1166.8122485099957,24534.997169040005 2022-05-03,20:41:45.000,123,888888888,-795,0,1651610505,6249.194234209994,-1166.8051993799963,24535.011143279997 2022-05-03,20:41:46.000,123,888888888,-795,0,1651610506,6249.194234209994,-1166.7558554700008,24535.011143279997 2022-05-03,20:41:47.000,123,888888888,-795,0,1651610507,6249.194234209994,-1166.7488063400015,24534.93428496 2022-05-03,20:41:48.000,123,888888888,445,0,1651610508,6249.194234209994,-1166.7347080799955,24534.962233439997 2022-05-03,20:41:49.000,123,888888888,325,0,1651610509,6249.066244319998,-1166.706511559998,24534.941272079996 2022-05-03,20:41:50.000,123,888888888,805,0,1651610510,6249.187497899999,-1166.6642167800019,24535.046078880005 2022-05-03,20:41:51.000,123,888888888,-795,0,1651610511,6249.147080039998,-1166.6783150400006,24535.046078880005 2022-05-03,20:41:52.000,123,888888888,-795,0,1651610512,6249.120134799996,-1166.6571676499952,24535.00415616 2022-05-03,20:41:53.000,123,888888888,-795,0,1651610513,6249.032562769993,-1166.6430693899965,24534.899349360006 2022-05-03,20:41:54.000,123,888888888,-795,0,1651610514,6249.052771699993,-1166.6078237399997,24534.95524632 2022-05-03,20:41:55.000,123,888888888,-795,0,1651610515,6249.140343729996,-1166.6007746100004,24535.03909176001 2022-05-03,20:41:56.000,123,888888888,-795,0,1651610516,6249.113398489993,-1166.5866763500017,24535.046078880005 2022-05-03,20:41:57.000,123,888888888,565,0,1651610517,6249.066244319998,-1166.558479829997,24535.03210464 2022-05-03,20:41:58.000,123,888888888,805,0,1651610518,6248.951727049993,-1166.5514306999976,24534.99018192001 2022-05-03,20:41:59.000,123,888888888,-515,0,1651610519,6248.992144909993,-1166.558479829997,24535.00415616 2022-05-03,20:42:00.000,123,888888888,-795,0,1651610520,6249.005617529998,-1166.5302833099995,24534.9831948 2022-05-03,20:42:01.000,123,888888888,-635,0,1651610521,6248.951727049993,-1166.558479829997,24535.025117520003 2022-05-03,20:42:02.000,123,888888888,-795,0,1651610522,6248.938254429995,-1166.5373324399989,24535.025117520003 2022-05-03,20:42:03.000,123,888888888,-795,0,1651610523,6248.830473469992,-1166.5161850500008,24535.00415616 2022-05-03,20:42:04.000,123,888888888,-795,0,1651610524,6248.817000849995,-1166.5443815699982,24534.99018192001 2022-05-03,20:42:05.000,123,888888888,-475,0,1651610525,6248.9247818099975,-1166.5514306999976,24535.081014479998 2022-05-03,20:42:06.000,123,888888888,-795,0,1651610526,6248.897836569995,-1166.5373324399989,24535.074027360002 2022-05-03,20:42:07.000,123,888888888,-795,0,1651610527,6248.918045499995,-1166.558479829997,24534.997169040005 2022-05-03,20:42:08.000,123,888888888,-795,0,1651610528,6248.830473469992,-1166.593725480001,24534.941272079996 2022-05-03,20:42:09.000,123,888888888,-795,0,1651610529,6248.722692509997,-1166.593725480001,24534.892362239996 2022-05-03,20:42:10.000,123,888888888,165,0,1651610530,6248.709219889999,-1166.6219219999984,24534.87140088001 2022-05-03,20:42:11.000,123,888888888,-795,0,1651610531,6248.729428819999,-1166.6430693899965,24535.046078880005 2022-05-03,20:42:12.000,123,888888888,965,0,1651610532,6248.7765829899945,-1166.6430693899965,24534.997169040005 2022-05-03,20:42:13.000,123,888888888,-795,0,1651610533,6248.722692509997,-1166.6642167800019,24535.025117520003 2022-05-03,20:42:14.000,123,888888888,-795,0,1651610534,6248.7765829899945,-1166.6994624299987,24535.025117520003 2022-05-03,20:42:15.000,123,888888888,685,0,1651610535,6248.6620657199965,-1166.7488063400015,24534.906336480002 2022-05-03,20:42:16.000,123,888888888,-795,0,1651610536,6248.6822746499965,-1166.7558554700008,24534.87140088001 2022-05-03,20:42:17.000,123,888888888,-395,0,1651610537,6248.648593099999,-1166.777002859999,24534.899349360006 2022-05-03,20:42:18.000,123,888888888,-795,0,1651610538,6248.574493689994,-1166.8404450300004,24534.773581199996 2022-05-03,20:42:19.000,123,888888888,-795,0,1651610539,6248.614911549994,-1166.8827398099966,24534.850439520007 2022-05-03,20:42:20.000,123,888888888,-795,0,1651610540,6248.695747269994,-1166.903887200002,24534.913323599998 2022-05-03,20:42:21.000,123,888888888,-475,0,1651610541,6248.621647859996,-1166.9391328499987,24534.93428496 2022-05-03,20:42:22.000,123,888888888,-315,0,1651610542,6248.5677573799985,-1166.9602802399968,24534.892362239996 2022-05-03,20:42:23.000,123,888888888,-795,0,1651610543,6248.433031179993,-1167.0237224099983,24534.689735760003 2022-05-03,20:42:24.000,123,888888888,-795,0,1651610544,6248.459976419996,-1167.073066320001,24534.86441376 2022-05-03,20:42:25.000,123,888888888,-795,0,1651610545,6248.540812139996,-1167.129459359996,24534.81550392 2022-05-03,20:42:26.000,123,888888888,-795,0,1651610546,6248.453240109993,-1167.1788032699988,24534.75261984001 2022-05-03,20:42:27.000,123,888888888,-795,0,1651610547,6248.4195585599955,-1167.1999506599968,24534.75261984001 2022-05-03,20:42:28.000,123,888888888,965,0,1651610548,6248.406085939998,-1167.2281471800015,24534.794542559997 2022-05-03,20:42:29.000,123,888888888,-795,0,1651610549,6248.426294869998,-1167.2633928299983,24534.82249104001 2022-05-03,20:42:30.000,123,888888888,765,0,1651610550,6248.466712729998,-1167.3056876100018,24534.829478160005 2022-05-03,20:42:31.000,123,888888888,-795,0,1651610551,6248.459976419996,-1167.3197858700005,24534.738645600002 2022-05-03,20:42:32.000,123,888888888,685,0,1651610552,6248.453240109993,-1167.3550315199973,24534.75261984001 2022-05-03,20:42:33.000,123,888888888,885,0,1651610553,6248.392613319993,-1167.383228040002,24534.6687744 2022-05-03,20:42:34.000,123,888888888,1165,0,1651610554,6248.358931769995,-1167.4184736899988,24534.633838800008 2022-05-03,20:42:35.000,123,888888888,1285,0,1651610555,6248.439767489996,-1167.3973263000007,24534.808516800003 2022-05-03,20:42:36.000,123,888888888,245,0,1651610556,6248.466712729998,-1167.4184736899988,24534.801529680008 2022-05-03,20:42:37.000,123,888888888,-795,0,1651610557,6248.459976419996,-1167.4325719499975,24534.759606960004 2022-05-03,20:42:38.000,123,888888888,645,0,1651610558,6248.4195585599955,-1167.4466702099962,24534.69672288 2022-05-03,20:42:39.000,123,888888888,-795,0,1651610559,6248.493657969993,-1167.474866730001,24534.759606960004 2022-05-03,20:42:40.000,123,888888888,-354,0,1651610560,6248.459976419996,-1167.4678176000016,24534.710697120005 2022-05-03,20:42:41.000,123,888888888,-795,0,1651610561,6248.493657969993,-1167.4889649899997,24534.738645600002 2022-05-03,20:42:42.000,123,888888888,-795,0,1651610562,6248.385877009998,-1167.4819158600003,24534.556980479996 2022-05-03,20:42:43.000,123,888888888,685,0,1651610563,6248.513866899993,-1167.474866730001,24534.633838800008 2022-05-03,20:42:44.000,123,888888888,-795,0,1651610564,6248.5340758299935,-1167.4889649899997,24534.689735760003 2022-05-03,20:42:45.000,123,888888888,765,0,1651610565,6248.655329409994,-1167.474866730001,24534.794542559997 2022-05-03,20:42:46.000,123,888888888,-274,0,1651610566,6248.641856789996,-1167.517161509997,24534.780568320006 2022-05-03,20:42:47.000,123,888888888,-795,0,1651610567,6248.628384169999,-1167.496014119999,24534.801529680008 2022-05-03,20:42:48.000,123,888888888,1085,0,1651610568,6248.540812139996,-1167.474866730001,24534.605890319996 2022-05-03,20:42:49.000,123,888888888,1485,0,1651610569,6248.554284759994,-1167.4889649899997,24534.64781304 2022-05-03,20:42:50.000,123,888888888,1005,0,1651610570,6248.587966309999,-1167.4678176000016,24534.745632719998 2022-05-03,20:42:51.000,123,888888888,845,0,1651610571,6248.614911549994,-1167.4537193399956,24534.731658480006 2022-05-03,20:42:52.000,123,888888888,-795,0,1651610572,6248.6620657199965,-1167.4889649899997,24534.808516800003 2022-05-03,20:42:53.000,123,888888888,-795,0,1651610573,6248.635120479994,-1167.4607684700022,24534.738645600002 2022-05-03,20:42:54.000,123,888888888,-795,0,1651610574,6248.520603209996,-1167.4607684700022,24534.724671359996 2022-05-03,20:42:55.000,123,888888888,445,0,1651610575,6248.547548449998,-1167.4255228199982,24534.780568320006 2022-05-03,20:42:56.000,123,888888888,-595,0,1651610576,6248.547548449998,-1167.40437543,24534.745632719998 2022-05-03,20:42:57.000,123,888888888,45,0,1651610577,6248.513866899993,-1167.4325719499975,24534.731658480006 2022-05-03,20:42:58.000,123,888888888,-795,0,1651610578,6248.426294869998,-1167.3902771700014,24534.5989032 2022-05-03,20:42:59.000,123,888888888,-795,0,1651610579,6248.433031179993,-1167.4114245599994,24534.70371000001 2022-05-03,20:43:00.000,123,888888888,-795,0,1651610580,6248.500394279996,-1167.3620806499966,24534.81550392 2022-05-03,20:43:01.000,123,888888888,845,0,1651610581,6248.453240109993,-1167.3550315199973,24534.76659408 2022-05-03,20:43:02.000,123,888888888,-795,0,1651610582,6248.412822249993,-1167.347982389998,24534.829478160005 2022-05-03,20:43:03.000,123,888888888,-795,0,1651610583,6248.291568669993,-1167.3268349999998,24534.710697120005 2022-05-03,20:43:04.000,123,888888888,-795,0,1651610584,6248.291568669993,-1167.3338841299992,24534.689735760003 2022-05-03,20:43:05.000,123,888888888,-795,0,1651610585,6248.264623429997,-1167.3127367400011,24534.70371000001 2022-05-03,20:43:06.000,123,888888888,-795,0,1651610586,6248.251150809992,-1167.3056876100018,24534.75261984001 2022-05-03,20:43:07.000,123,888888888,-795,0,1651610587,6248.197260329995,-1167.2845402199964,24534.64781304 2022-05-03,20:43:08.000,123,888888888,-515,0,1651610588,6248.150106159999,-1167.2915893499958,24534.682748640007 2022-05-03,20:43:09.000,123,888888888,-795,0,1651610589,6248.163578779997,-1167.256343699999,24534.794542559997 2022-05-03,20:43:10.000,123,888888888,-795,0,1651610590,6248.102951989997,-1167.2492945699996,24534.82249104001 2022-05-03,20:43:11.000,123,888888888,124,0,1651610591,6248.035588889994,-1167.2140489199955,24534.738645600002 2022-05-03,20:43:12.000,123,888888888,-795,0,1651610592,6247.988434719999,-1167.2492945699996,24534.69672288 2022-05-03,20:43:13.000,123,888888888,-315,0,1651610593,6247.880653759996,-1167.2210980500022,24534.633838800008 2022-05-03,20:43:14.000,123,888888888,-795,0,1651610594,6247.867181139998,-1167.2210980500022,24534.64781304 2022-05-03,20:43:15.000,123,888888888,-795,0,1651610595,6247.9480168599985,-1167.1929015299975,24534.773581199996 2022-05-03,20:43:16.000,123,888888888,1005,0,1651610596,6247.921071619996,-1167.185852399998,24534.794542559997 2022-05-03,20:43:17.000,123,888888888,-795,0,1651610597,6247.826763279998,-1167.185852399998,24534.738645600002 2022-05-03,20:43:18.000,123,888888888,-795,0,1651610598,6247.779609109995,-1167.1788032699988,24534.64781304 2022-05-03,20:43:19.000,123,888888888,-795,0,1651610599,6247.786345419998,-1167.129459359996,24534.745632719998 2022-05-03,20:43:20.000,123,888888888,525,0,1651610600,6247.732454939993,-1167.129459359996,24534.689735760003 2022-05-03,20:43:21.000,123,888888888,-795,0,1651610601,6247.692037079993,-1167.1365084899953,24534.69672288 2022-05-03,20:43:22.000,123,888888888,-795,0,1651610602,6247.638146599995,-1167.1153610999972,24534.682748640007 2022-05-03,20:43:23.000,123,888888888,-795,0,1651610603,6247.590992429992,-1167.0942137099992,24534.6687744 2022-05-03,20:43:24.000,123,888888888,-74,0,1651610604,6247.543838259997,-1167.0871645799998,24534.70371000001 2022-05-03,20:43:25.000,123,888888888,-195,0,1651610605,6247.5573108799945,-1167.0519189299957,24534.759606960004 2022-05-03,20:43:26.000,123,888888888,-555,0,1651610606,6247.530365639999,-1167.037820669997,24534.780568320006 2022-05-03,20:43:27.000,123,888888888,965,0,1651610607,6247.442793609996,-1166.9955258900009,24534.75261984001 2022-05-03,20:43:28.000,123,888888888,-795,0,1651610608,6247.3484852699985,-1166.9884767600015,24534.626851679997 2022-05-03,20:43:29.000,123,888888888,1365,0,1651610609,6247.3148037199935,-1166.9955258900009,24534.640825920003 2022-05-03,20:43:30.000,123,888888888,-795,0,1651610610,6247.355221579994,-1166.9602802399968,24534.661787280005 2022-05-03,20:43:31.000,123,888888888,1005,0,1651610611,6247.368694199999,-1166.9391328499987,24534.689735760003 2022-05-03,20:43:32.000,123,888888888,-675,0,1651610612,6247.328276339998,-1166.9391328499987,24534.69672288 2022-05-03,20:43:33.000,123,888888888,1005,0,1651610613,6247.301331099996,-1166.9532311099974,24534.71768424 2022-05-03,20:43:34.000,123,888888888,565,0,1651610614,6247.227231689998,-1166.9391328499987,24534.64781304 2022-05-03,20:43:35.000,123,888888888,-795,0,1651610615,6247.213759069993,-1166.9391328499987,24534.689735760003 2022-05-03,20:43:36.000,123,888888888,-315,0,1651610616,6247.153132279993,-1166.9602802399968,24534.661787280005 2022-05-03,20:43:37.000,123,888888888,725,0,1651610617,6247.159868589995,-1166.946181979998,24534.640825920003 2022-05-03,20:43:38.000,123,888888888,-795,0,1651610618,6247.0520876299925,-1166.9673293699962,24534.50108352 2022-05-03,20:43:39.000,123,888888888,-795,0,1651610619,6247.058823939995,-1166.9532311099974,24534.577941839998 2022-05-03,20:43:40.000,123,888888888,-595,0,1651610620,6247.119450729995,-1166.9743784999955,24534.661787280005 2022-05-03,20:43:41.000,123,888888888,-795,0,1651610621,6247.146395969998,-1166.9955258900009,24534.64781304 2022-05-03,20:43:42.000,123,888888888,-795,0,1651610622,6247.166604899998,-1167.0096241499996,24534.640825920003 2022-05-03,20:43:43.000,123,888888888,-315,0,1651610623,6246.917361429994,-1167.0237224099983,24534.41723808001 2022-05-03,20:43:44.000,123,888888888,-795,0,1651610624,6246.937570359994,-1167.0519189299957,24534.445186560006 2022-05-03,20:43:45.000,123,888888888,-795,0,1651610625,6247.058823939995,-1167.073066320001,24534.556980479996 2022-05-03,20:43:46.000,123,888888888,725,0,1651610626,6247.112714419993,-1167.0871645799998,24534.570954720002 2022-05-03,20:43:47.000,123,888888888,-195,0,1651610627,6247.173341209993,-1167.0801154500004,24534.58492896001 2022-05-03,20:43:48.000,123,888888888,-795,0,1651610628,6247.099241799995,-1167.0801154500004,24534.543006240005 2022-05-03,20:43:49.000,123,888888888,-795,0,1651610629,6247.079032869995,-1167.1083119699979,24534.54999336 2022-05-03,20:43:50.000,123,888888888,-795,0,1651610630,6247.1059781099975,-1167.1224102299966,24534.563967600006 2022-05-03,20:43:51.000,123,888888888,-475,0,1651610631,6247.045351319997,-1167.1224102299966,24534.515057760007 2022-05-03,20:43:52.000,123,888888888,845,0,1651610632,6247.092505489993,-1167.1576558800007,24534.577941839998 2022-05-03,20:43:53.000,123,888888888,685,0,1651610633,6246.977988219995,-1167.1506067500013,24534.403263840002 2022-05-03,20:43:54.000,123,888888888,-795,0,1651610634,6247.112714419993,-1167.1506067500013,24534.54999336 2022-05-03,20:43:55.000,123,888888888,-795,0,1651610635,6247.079032869995,-1167.143557620002,24534.591916080004 2022-05-03,20:43:56.000,123,888888888,-795,0,1651610636,6246.964515599997,-1167.1506067500013,24534.396276720006 2022-05-03,20:43:57.000,123,888888888,924,0,1651610637,6247.099241799995,-1167.129459359996,24534.64781304 2022-05-03,20:43:58.000,123,888888888,-795,0,1651610638,6247.166604899998,-1167.1153610999972,24534.591916080004 2022-05-03,20:43:59.000,123,888888888,1525,0,1651610639,6247.092505489993,-1167.129459359996,24534.556980479996 2022-05-03,20:44:00.000,123,888888888,-795,0,1651610640,6247.065560249997,-1167.1365084899953,24534.494096400005 2022-05-03,20:44:01.000,123,888888888,-795,0,1651610641,6247.159868589995,-1167.143557620002,24534.570954720002 2022-05-03,20:44:02.000,123,888888888,-795,0,1651610642,6247.186813829998,-1167.1224102299966,24534.591916080004 2022-05-03,20:44:03.000,123,888888888,-795,0,1651610643,6247.220495379996,-1167.1083119699979,24534.54999336 2022-05-03,20:44:04.000,123,888888888,-795,0,1651610644,6247.207022759998,-1167.1224102299966,24534.53601912001 2022-05-03,20:44:05.000,123,888888888,1005,0,1651610645,6247.186813829998,-1167.1365084899953,24534.50108352 2022-05-03,20:44:06.000,123,888888888,-795,0,1651610646,6247.260913239996,-1167.1506067500013,24534.612877440006 2022-05-03,20:44:07.000,123,888888888,-795,0,1651610647,6247.233967999993,-1167.143557620002,24534.612877440006 2022-05-03,20:44:08.000,123,888888888,645,0,1651610648,6247.240704309996,-1167.16470501,24534.61986456 2022-05-03,20:44:09.000,123,888888888,-795,0,1651610649,6247.2002864499955,-1167.2069997899962,24534.48710928001 2022-05-03,20:44:10.000,123,888888888,485,0,1651610650,6247.159868589995,-1167.2069997899962,24534.45217368 2022-05-03,20:44:11.000,123,888888888,-795,0,1651610651,6247.233967999993,-1167.2210980500022,24534.605890319996 2022-05-03,20:44:12.000,123,888888888,-795,0,1651610652,6247.227231689998,-1167.2492945699996,24534.61986456 2022-05-03,20:44:13.000,123,888888888,-795,0,1651610653,6247.207022759998,-1167.256343699999,24534.626851679997 2022-05-03,20:44:14.000,123,888888888,-795,0,1651610654,6247.186813829998,-1167.256343699999,24534.61986456 2022-05-03,20:44:15.000,123,888888888,-795,0,1651610655,6247.132923349993,-1167.256343699999,24534.54999336 2022-05-03,20:44:16.000,123,888888888,-795,0,1651610656,6247.146395969998,-1167.256343699999,24534.48012216 2022-05-03,20:44:17.000,123,888888888,1085,0,1651610657,6247.112714419993,-1167.2704419599977,24534.522044880003 2022-05-03,20:44:18.000,123,888888888,-795,0,1651610658,6247.085769179997,-1167.3056876100018,24534.522044880003 2022-05-03,20:44:19.000,123,888888888,924,0,1651610659,6246.984724529997,-1167.2986384799951,24534.556980479996 2022-05-03,20:44:20.000,123,888888888,1165,0,1651610660,6246.930834049999,-1167.3197858700005,24534.522044880003 2022-05-03,20:44:21.000,123,888888888,-795,0,1651610661,6246.937570359994,-1167.2845402199964,24534.543006240005 2022-05-03,20:44:22.000,123,888888888,805,0,1651610662,6247.018406079995,-1167.2845402199964,24534.626851679997 2022-05-03,20:44:23.000,123,888888888,5,0,1651610663,6246.856734639994,-1167.277491089997,24534.494096400005 2022-05-03,20:44:24.000,123,888888888,325,0,1651610664,6246.809580469999,-1167.3127367400011,24534.54999336 2022-05-03,20:44:25.000,123,888888888,-795,0,1651610665,6246.816316779994,-1167.2845402199964,24534.577941839998 2022-05-03,20:44:26.000,123,888888888,-795,0,1651610666,6246.755689989994,-1167.256343699999,24534.591916080004 2022-05-03,20:44:27.000,123,888888888,-795,0,1651610667,6246.728744749998,-1167.2704419599977,24534.543006240005 2022-05-03,20:44:28.000,123,888888888,1005,0,1651610668,6246.688326889998,-1167.2492945699996,24534.543006240005 2022-05-03,20:44:29.000,123,888888888,445,0,1651610669,6246.742217369996,-1167.235196310001,24534.633838800008 2022-05-03,20:44:30.000,123,888888888,-515,0,1651610670,6246.735481059994,-1167.2422454400003,24534.591916080004 2022-05-03,20:44:31.000,123,888888888,685,0,1651610671,6246.641172719996,-1167.2210980500022,24534.563967600006 2022-05-03,20:44:32.000,123,888888888,-795,0,1651610672,6246.620963789996,-1167.2492945699996,24534.494096400005 2022-05-03,20:44:33.000,123,888888888,-795,0,1651610673,6246.533391759993,-1167.2422454400003,24534.375315360005 2022-05-03,20:44:34.000,123,888888888,-795,0,1651610674,6246.560336999995,-1167.2281471800015,24534.424225200004 2022-05-03,20:44:35.000,123,888888888,445,0,1651610675,6246.688326889998,-1167.2281471800015,24534.529032 2022-05-03,20:44:36.000,123,888888888,-635,0,1651610676,6246.641172719996,-1167.1999506599968,24534.58492896001 2022-05-03,20:44:37.000,123,888888888,-795,0,1651610677,6246.634436409993,-1167.1999506599968,24534.577941839998 2022-05-03,20:44:38.000,123,888888888,365,0,1651610678,6246.567073309998,-1167.185852399998,24534.45217368 2022-05-03,20:44:39.000,123,888888888,-795,0,1651610679,6246.573809619993,-1167.185852399998,24534.529032 2022-05-03,20:44:40.000,123,888888888,-795,0,1651610680,6246.573809619993,-1167.185852399998,24534.466147920008 2022-05-03,20:44:41.000,123,888888888,-795,0,1651610681,6246.580545929995,-1167.1999506599968,24534.438199439996 2022-05-03,20:44:42.000,123,888888888,924,0,1651610682,6246.533391759993,-1167.1929015299975,24534.473135040003 2022-05-03,20:44:43.000,123,888888888,-795,0,1651610683,6246.439083419995,-1167.1506067500013,24534.36134112 2022-05-03,20:44:44.000,123,888888888,725,0,1651610684,6246.324566149997,-1167.16470501,24534.291469919997 2022-05-03,20:44:45.000,123,888888888,805,0,1651610685,6246.418874489995,-1167.1365084899953,24534.41723808001 2022-05-03,20:44:46.000,123,888888888,-195,0,1651610686,6246.466028659997,-1167.1012628399985,24534.45217368 2022-05-03,20:44:47.000,123,888888888,-195,0,1651610687,6246.405401869997,-1167.0942137099992,24534.466147920008 2022-05-03,20:44:48.000,123,888888888,-795,0,1651610688,6246.364984009997,-1167.073066320001,24534.410250959998 2022-05-03,20:44:49.000,123,888888888,-795,0,1651610689,6246.230257809999,-1167.0871645799998,24534.2844828 2022-05-03,20:44:50.000,123,888888888,-795,0,1651610690,6246.257203049994,-1167.0660171900017,24534.33339264 2022-05-03,20:44:51.000,123,888888888,-354,0,1651610691,6246.290884599999,-1167.0307715399977,24534.396276720006 2022-05-03,20:44:52.000,123,888888888,-795,0,1651610692,6246.311093529999,-1167.0307715399977,24534.410250959998 2022-05-03,20:44:53.000,123,888888888,-795,0,1651610693,6246.196576259994,-1166.9884767600015,24534.459160799997 2022-05-03,20:44:54.000,123,888888888,-795,0,1651610694,6246.189839949999,-1167.0096241499996,24534.41723808001 2022-05-03,20:44:55.000,123,888888888,-795,0,1651610695,6246.122476849996,-1166.9955258900009,24534.38230248 2022-05-03,20:44:56.000,123,888888888,485,0,1651610696,6246.028168509998,-1167.016673279999,24534.2844828 2022-05-03,20:44:57.000,123,888888888,-795,0,1651610697,6246.082058989996,-1167.0025750200002,24534.31941840001 2022-05-03,20:44:58.000,123,888888888,525,0,1651610698,6246.041641129996,-1166.9884767600015,24534.298457040008 2022-05-03,20:44:59.000,123,888888888,-795,0,1651610699,6245.954069099993,-1167.0025750200002,24534.326405520005 2022-05-03,20:45:00.000,123,888888888,1045,0,1651610700,6245.947332789998,-1166.9814276300021,24534.24954720001 2022-05-03,20:45:01.000,123,888888888,-795,0,1651610701,6246.0012232699955,-1166.9532311099974,24534.375315360005 2022-05-03,20:45:02.000,123,888888888,45,0,1651610702,6246.0012232699955,-1166.946181979998,24534.403263840002 2022-05-03,20:45:03.000,123,888888888,-795,0,1651610703,6245.873233379993,-1166.9884767600015,24534.242560079998 2022-05-03,20:45:04.000,123,888888888,-795,0,1651610704,6245.920387549995,-1166.9320837199994,24534.347366880007 2022-05-03,20:45:05.000,123,888888888,-795,0,1651610705,6245.947332789998,-1166.92503459,24534.270508559996 2022-05-03,20:45:06.000,123,888888888,-795,0,1651610706,6245.933860169993,-1166.9109363300013,24534.256534320004 2022-05-03,20:45:07.000,123,888888888,-795,0,1651610707,6245.913651239993,-1166.903887200002,24534.20063736001 2022-05-03,20:45:08.000,123,888888888,-795,0,1651610708,6245.927123859998,-1166.8404450300004,24534.26352144 2022-05-03,20:45:09.000,123,888888888,-795,0,1651610709,6245.906914929998,-1166.798150249997,24534.305444160003 2022-05-03,20:45:10.000,123,888888888,-795,0,1651610710,6245.927123859998,-1166.8122485099957,24534.354354000003 2022-05-03,20:45:11.000,123,888888888,245,0,1651610711,6245.967541719998,-1166.7629046000002,24534.31243128 2022-05-03,20:45:12.000,123,888888888,-795,0,1651610712,6245.947332789998,-1166.7206098199968,24534.2844828 2022-05-03,20:45:13.000,123,888888888,-315,0,1651610713,6245.947332789998,-1166.6994624299987,24534.26352144 2022-05-03,20:45:14.000,123,888888888,-795,0,1651610714,6245.873233379993,-1166.6501185199959,24534.186663120003 2022-05-03,20:45:15.000,123,888888888,-354,0,1651610715,6245.933860169993,-1166.6007746100004,24534.242560079998 2022-05-03,20:45:16.000,123,888888888,605,0,1651610716,6246.007959579998,-1166.558479829997,24534.326405520005 2022-05-03,20:45:17.000,123,888888888,-795,0,1651610717,6246.014695889993,-1166.5373324399989,24534.33339264 2022-05-03,20:45:18.000,123,888888888,-795,0,1651610718,6246.028168509998,-1166.487988529996,24534.38230248 2022-05-03,20:45:19.000,123,888888888,605,0,1651610719,6245.954069099993,-1166.4738902699974,24534.410250959998 2022-05-03,20:45:20.000,123,888888888,-795,0,1651610720,6245.866497069997,-1166.4527428799993,24534.2146116 2022-05-03,20:45:21.000,123,888888888,-795,0,1651610721,6245.913651239993,-1166.4386446200006,24534.31243128 2022-05-03,20:45:22.000,123,888888888,-795,0,1651610722,6245.866497069997,-1166.4033989699965,24534.2844828 2022-05-03,20:45:23.000,123,888888888,845,0,1651610723,6245.792397659992,-1166.3963498399971,24534.15172752001 2022-05-03,20:45:24.000,123,888888888,-114,0,1651610724,6245.859760759995,-1166.3681533199997,24534.242560079998 2022-05-03,20:45:25.000,123,888888888,-475,0,1651610725,6245.893442309993,-1166.3611041900003,24534.326405520005 2022-05-03,20:45:26.000,123,888888888,-795,0,1651610726,6245.846288139997,-1166.3399568000023,24534.340379759997 2022-05-03,20:45:27.000,123,888888888,-235,0,1651610727,6245.826079209997,-1166.3399568000023,24534.31941840001 2022-05-03,20:45:28.000,123,888888888,-795,0,1651610728,6245.671144079999,-1166.3399568000023,24534.186663120003 2022-05-03,20:45:29.000,123,888888888,445,0,1651610729,6245.657671459994,-1166.3329076699956,24534.19365024 2022-05-03,20:45:30.000,123,888888888,685,0,1651610730,6245.677880389994,-1166.3117602799975,24534.277495680006 2022-05-03,20:45:31.000,123,888888888,-434,0,1651610731,6245.684616699997,-1166.2906128899995,24534.347366880007 2022-05-03,20:45:32.000,123,888888888,325,0,1651610732,6245.6441988399965,-1166.28356376,24534.36832824001 2022-05-03,20:45:33.000,123,888888888,805,0,1651610733,6245.603780979996,-1166.2976620199988,24534.340379759997 2022-05-03,20:45:34.000,123,888888888,685,0,1651610734,6245.5296815699985,-1166.2976620199988,24534.2844828 2022-05-03,20:45:35.000,123,888888888,-354,0,1651610735,6245.570099429999,-1166.2906128899995,24534.305444160003 2022-05-03,20:45:36.000,123,888888888,-795,0,1651610736,6245.469054779998,-1166.2765146300007,24534.31243128 2022-05-03,20:45:37.000,123,888888888,-795,0,1651610737,6245.442109539996,-1166.262416370002,24534.2844828 2022-05-03,20:45:38.000,123,888888888,725,0,1651610738,6245.307383339998,-1166.2906128899995,24534.172688879997 2022-05-03,20:45:39.000,123,888888888,-795,0,1651610739,6245.260229169995,-1166.2412689799967,24534.2146116 2022-05-03,20:45:40.000,123,888888888,765,0,1651610740,6245.314119649993,-1166.227170719998,24534.305444160003 2022-05-03,20:45:41.000,123,888888888,645,0,1651610741,6245.2871744099975,-1166.227170719998,24534.340379759997 2022-05-03,20:45:42.000,123,888888888,-795,0,1651610742,6245.165920829997,-1166.2201215899986,24534.2146116 2022-05-03,20:45:43.000,123,888888888,-795,0,1651610743,6245.192866069992,-1166.2342198499973,24534.24954720001 2022-05-03,20:45:44.000,123,888888888,845,0,1651610744,6245.058139869994,-1166.2201215899986,24534.179676000007 2022-05-03,20:45:45.000,123,888888888,-795,0,1651610745,6244.943622599996,-1166.2342198499973,24534.088843440004 2022-05-03,20:45:46.000,123,888888888,485,0,1651610746,6244.9301499799985,-1166.2412689799967,24534.158714640005 2022-05-03,20:45:47.000,123,888888888,-795,0,1651610747,6245.0244583199965,-1166.248318109996,24534.31941840001 2022-05-03,20:45:48.000,123,888888888,245,0,1651610748,6244.957095219994,-1166.2553672399954,24534.242560079998 2022-05-03,20:45:49.000,123,888888888,-795,0,1651610749,6244.936886289994,-1166.2906128899995,24534.221598719996 2022-05-03,20:45:50.000,123,888888888,-795,0,1651610750,6245.004249389996,-1166.2765146300007,24534.2844828 2022-05-03,20:45:51.000,123,888888888,-235,0,1651610751,6244.977304149994,-1166.3117602799975,24534.24954720001 2022-05-03,20:45:52.000,123,888888888,-795,0,1651610752,6244.936886289994,-1166.318809409997,24534.2146116 2022-05-03,20:45:53.000,123,888888888,924,0,1651610753,6244.8762594999935,-1166.3611041900003,24534.08185632001 2022-05-03,20:45:54.000,123,888888888,-795,0,1651610754,6244.8762594999935,-1166.3822515799984,24534.1447404 2022-05-03,20:45:55.000,123,888888888,-434,0,1651610755,6244.943622599996,-1166.4174972299952,24534.235572960002 2022-05-03,20:45:56.000,123,888888888,-795,0,1651610756,6245.017722009994,-1166.44569375,24534.256534320004 2022-05-03,20:45:57.000,123,888888888,-795,0,1651610757,6245.078348799994,-1166.4527428799993,24534.228585840006 2022-05-03,20:45:58.000,123,888888888,-795,0,1651610758,6245.058139869994,-1166.4738902699974,24534.242560079998 2022-05-03,20:45:59.000,123,888888888,-795,0,1651610759,6245.010985699999,-1166.4950376599954,24534.130766160008 2022-05-03,20:46:00.000,123,888888888,965,0,1651610760,6245.091821419999,-1166.502086790002,24534.130766160008 2022-05-03,20:46:01.000,123,888888888,-795,0,1651610761,6245.165920829997,-1166.5373324399989,24534.1447404 2022-05-03,20:46:02.000,123,888888888,-795,0,1651610762,6245.226547619997,-1166.5514306999976,24534.137753280003 2022-05-03,20:46:03.000,123,888888888,-795,0,1651610763,6245.179393449995,-1166.5443815699982,24534.09583056 2022-05-03,20:46:04.000,123,888888888,-635,0,1651610764,6245.192866069992,-1166.5302833099995,24534.137753280003 2022-05-03,20:46:05.000,123,888888888,-195,0,1651610765,6245.273701789993,-1166.5091359200014,24534.19365024 2022-05-03,20:46:06.000,123,888888888,-795,0,1651610766,6245.320855959995,-1166.5232341800001,24534.207624480005 2022-05-03,20:46:07.000,123,888888888,1325,0,1651610767,6245.314119649993,-1166.5161850500008,24534.235572960002 2022-05-03,20:46:08.000,123,888888888,-795,0,1651610768,6245.240020239995,-1166.502086790002,24534.109804800006 2022-05-03,20:46:09.000,123,888888888,-795,0,1651610769,6245.226547619997,-1166.4809393999967,24534.109804800006 2022-05-03,20:46:10.000,123,888888888,-795,0,1651610770,6245.240020239995,-1166.4527428799993,24534.158714640005 2022-05-03,20:46:11.000,123,888888888,325,0,1651610771,6245.2332839299925,-1166.4386446200006,24534.242560079998 2022-05-03,20:46:12.000,123,888888888,-795,0,1651610772,6245.172657139992,-1166.4315954900012,24534.186663120003 2022-05-03,20:46:13.000,123,888888888,-795,0,1651610773,6245.1389755899945,-1166.4386446200006,24534.172688879997 2022-05-03,20:46:14.000,123,888888888,5,0,1651610774,6245.199602379995,-1166.4104480999958,24534.242560079998 2022-05-03,20:46:15.000,123,888888888,-795,0,1651610775,6245.219811309995,-1166.4104480999958,24534.20063736001 2022-05-03,20:46:16.000,123,888888888,1085,0,1651610776,6245.1389755899945,-1166.3893007099978,24534.186663120003 2022-05-03,20:46:17.000,123,888888888,-795,0,1651610777,6245.112030349999,-1166.4033989699965,24534.053907839996 2022-05-03,20:46:18.000,123,888888888,-795,0,1651610778,6245.152448209992,-1166.3963498399971,24534.09583056 2022-05-03,20:46:19.000,123,888888888,5,0,1651610779,6245.2332839299925,-1166.3681533199997,24534.256534320004 2022-05-03,20:46:20.000,123,888888888,-795,0,1651610780,6245.300647029995,-1166.3470059300016,24534.235572960002 2022-05-03,20:46:21.000,123,888888888,-795,0,1651610781,6245.3814827499955,-1166.3822515799984,24534.228585840006 2022-05-03,20:46:22.000,123,888888888,404,0,1651610782,6245.341064889995,-1166.3681533199997,24534.19365024 2022-05-03,20:46:23.000,123,888888888,-795,0,1651610783,6245.394955369993,-1166.3399568000023,24534.123779039997 2022-05-03,20:46:24.000,123,888888888,565,0,1651610784,6245.455582159993,-1166.3470059300016,24534.16570176 2022-05-03,20:46:25.000,123,888888888,-795,0,1651610785,6245.5296815699985,-1166.3329076699956,24534.207624480005 2022-05-03,20:46:26.000,123,888888888,-795,0,1651610786,6245.536417879994,-1166.2976620199988,24534.207624480005 2022-05-03,20:46:27.000,123,888888888,-795,0,1651610787,6245.603780979996,-1166.248318109996,24534.15172752001 2022-05-03,20:46:28.000,123,888888888,-795,0,1651610788,6245.691353009999,-1166.2412689799967,24534.172688879997 2022-05-03,20:46:29.000,123,888888888,-795,0,1651610789,6245.792397659992,-1166.1848759400018,24534.26352144 2022-05-03,20:46:30.000,123,888888888,-795,0,1651610790,6245.846288139997,-1166.1919250700012,24534.277495680006 2022-05-03,20:46:31.000,123,888888888,-795,0,1651610791,6245.906914929998,-1166.1496302899977,24534.235572960002 2022-05-03,20:46:32.000,123,888888888,-795,0,1651610792,6245.8530244499925,-1166.1496302899977,24534.242560079998 2022-05-03,20:46:33.000,123,888888888,-795,0,1651610793,6245.805870279997,-1166.1073355100016,24534.15172752001 2022-05-03,20:46:34.000,123,888888888,-795,0,1651610794,6245.859760759995,-1166.0932372499956,24534.172688879997 2022-05-03,20:46:35.000,123,888888888,-795,0,1651610795,6245.954069099993,-1166.04389334,24534.354354000003 2022-05-03,20:46:36.000,123,888888888,-795,0,1651610796,6245.927123859998,-1166.0579915999988,24534.31243128 2022-05-03,20:46:37.000,123,888888888,-795,0,1651610797,6245.906914929998,-1166.04389334,24534.340379759997 2022-05-03,20:46:38.000,123,888888888,-795,0,1651610798,6245.879969689995,-1166.0509424699994,24534.291469919997 2022-05-03,20:46:39.000,123,888888888,-515,0,1651610799,6245.826079209997,-1166.022745950002,24534.354354000003 2022-05-03,20:46:40.000,123,888888888,-795,0,1651610800,6245.772188729992,-1166.0156968199954,24534.36134112 2022-05-03,20:46:41.000,123,888888888,-795,0,1651610801,6245.772188729992,-1166.0297950800013,24534.31941840001 2022-05-03,20:46:42.000,123,888888888,-795,0,1651610802,6245.725034559997,-1166.0579915999988,24534.36832824001 2022-05-03,20:46:43.000,123,888888888,-795,0,1651610803,6245.664407769997,-1166.0579915999988,24534.298457040008 2022-05-03,20:46:44.000,123,888888888,-795,0,1651610804,6245.563363119996,-1166.1284828999997,24534.16570176 2022-05-03,20:46:45.000,123,888888888,-795,0,1651610805,6245.637462529994,-1166.1425811599984,24534.31941840001 2022-05-03,20:46:46.000,123,888888888,45,0,1651610806,6245.509472639998,-1166.1214337700003,24534.31941840001 2022-05-03,20:46:47.000,123,888888888,605,0,1651610807,6245.448845849998,-1166.1637285499964,24534.31243128 2022-05-03,20:46:48.000,123,888888888,725,0,1651610808,6245.570099429999,-1166.1848759400018,24534.354354000003 2022-05-03,20:46:49.000,123,888888888,-795,0,1651610809,6245.489263709998,-1166.2130724599992,24534.242560079998 2022-05-03,20:46:50.000,123,888888888,-795,0,1651610810,6245.502736329996,-1166.2130724599992,24534.256534320004 2022-05-03,20:46:51.000,123,888888888,605,0,1651610811,6245.543154189996,-1166.1989742000005,24534.326405520005 2022-05-03,20:46:52.000,123,888888888,-795,0,1651610812,6245.610517289999,-1166.2060233299999,24534.445186560006 2022-05-03,20:46:53.000,123,888888888,-795,0,1651610813,6245.671144079999,-1166.1919250700012,24534.36832824001 2022-05-03,20:46:54.000,123,888888888,-795,0,1651610814,6245.671144079999,-1166.1637285499964,24534.41723808001 2022-05-03,20:46:55.000,123,888888888,-795,0,1651610815,6245.657671459994,-1166.227170719998,24534.31941840001 2022-05-03,20:46:56.000,123,888888888,-795,0,1651610816,6245.704825629997,-1166.2130724599992,24534.31941840001 2022-05-03,20:46:57.000,123,888888888,-795,0,1651610817,6245.725034559997,-1166.2201215899986,24534.347366880007 2022-05-03,20:46:58.000,123,888888888,-795,0,1651610818,6245.725034559997,-1166.2130724599992,24534.277495680006 2022-05-03,20:46:59.000,123,888888888,-795,0,1651610819,6245.718298249994,-1166.2342198499973,24534.242560079998 2022-05-03,20:47:00.000,123,888888888,725,0,1651610820,6245.792397659992,-1166.227170719998,24534.31243128 2022-05-03,20:47:01.000,123,888888888,-475,0,1651610821,6245.873233379993,-1166.2130724599992,24534.36832824001 2022-05-03,20:47:02.000,123,888888888,924,0,1651610822,6245.927123859998,-1166.248318109996,24534.410250959998 2022-05-03,20:47:03.000,123,888888888,-795,0,1651610823,6245.839551829995,-1166.2553672399954,24534.31243128 2022-05-03,20:47:04.000,123,888888888,-795,0,1651610824,6245.879969689995,-1166.2694655000014,24534.305444160003 2022-05-03,20:47:05.000,123,888888888,-795,0,1651610825,6245.920387549995,-1166.3117602799975,24534.375315360005 2022-05-03,20:47:06.000,123,888888888,-475,0,1651610826,6245.927123859998,-1166.3399568000023,24534.36832824001 2022-05-03,20:47:07.000,123,888888888,-795,0,1651610827,6245.839551829995,-1166.354055060001,24534.31243128 2022-05-03,20:47:08.000,123,888888888,-795,0,1651610828,6245.900178619995,-1166.4033989699965,24534.340379759997 2022-05-03,20:47:09.000,123,888888888,-795,0,1651610829,6245.960805409995,-1166.4386446200006,24534.38230248 2022-05-03,20:47:10.000,123,888888888,-795,0,1651610830,6246.028168509998,-1166.44569375,24534.41723808001 2022-05-03,20:47:11.000,123,888888888,525,0,1651610831,6246.007959579998,-1166.4950376599954,24534.403263840002 2022-05-03,20:47:12.000,123,888888888,1085,0,1651610832,6245.974278029993,-1166.5302833099995,24534.33339264 2022-05-03,20:47:13.000,123,888888888,-555,0,1651610833,6245.900178619995,-1166.558479829997,24534.31941840001 2022-05-03,20:47:14.000,123,888888888,-795,0,1651610834,6245.913651239993,-1166.5866763500017,24534.36832824001 2022-05-03,20:47:15.000,123,888888888,-795,0,1651610835,6246.034904819993,-1166.5796272200023,24534.410250959998 2022-05-03,20:47:16.000,123,888888888,-795,0,1651610836,6246.048377439998,-1166.6078237399997,24534.438199439996 2022-05-03,20:47:17.000,123,888888888,1045,0,1651610837,6246.109004229998,-1166.6360202599972,24534.494096400005 2022-05-03,20:47:18.000,123,888888888,-795,0,1651610838,6246.068586369998,-1166.6219219999984,24534.389289599996 2022-05-03,20:47:19.000,123,888888888,-795,0,1651610839,6246.115740539994,-1166.6360202599972,24534.410250959998 2022-05-03,20:47:20.000,123,888888888,-795,0,1651610840,6246.149422089999,-1166.6360202599972,24534.424225200004 2022-05-03,20:47:21.000,123,888888888,-354,0,1651610841,6246.216785189994,-1166.614872869999,24534.438199439996 2022-05-03,20:47:22.000,123,888888888,-795,0,1651610842,6246.183103639996,-1166.6078237399997,24534.410250959998 2022-05-03,20:47:23.000,123,888888888,765,0,1651610843,6246.203312569996,-1166.558479829997,24534.424225200004 2022-05-03,20:47:24.000,123,888888888,-795,0,1651610844,6246.216785189994,-1166.5655289599963,24534.424225200004 2022-05-03,20:47:25.000,123,888888888,-795,0,1651610845,6246.317829839994,-1166.5232341800001,24534.50108352 2022-05-03,20:47:26.000,123,888888888,605,0,1651610846,6246.371720319992,-1166.4809393999967,24534.48012216 2022-05-03,20:47:27.000,123,888888888,-795,0,1651610847,6246.364984009997,-1166.487988529996,24534.445186560006 2022-05-03,20:47:28.000,123,888888888,-795,0,1651610848,6246.317829839994,-1166.4104480999958,24534.347366880007 2022-05-03,20:47:29.000,123,888888888,445,0,1651610849,6246.364984009997,-1166.4033989699965,24534.375315360005 2022-05-03,20:47:30.000,123,888888888,-795,0,1651610850,6246.432347109992,-1166.354055060001,24534.459160799997 2022-05-03,20:47:31.000,123,888888888,-354,0,1651610851,6246.4525560399925,-1166.318809409997,24534.48710928001 2022-05-03,20:47:32.000,123,888888888,-795,0,1651610852,6246.445819729997,-1166.2553672399954,24534.410250959998 2022-05-03,20:47:33.000,123,888888888,-795,0,1651610853,6246.540128069995,-1166.248318109996,24534.45217368 2022-05-03,20:47:34.000,123,888888888,-795,0,1651610854,6246.594018549993,-1166.1919250700012,24534.563967600006 2022-05-03,20:47:35.000,123,888888888,-795,0,1651610855,6246.641172719996,-1166.1778268099952,24534.58492896001 2022-05-03,20:47:36.000,123,888888888,685,0,1651610856,6246.647909029998,-1166.1425811599984,24534.50108352 2022-05-03,20:47:37.000,123,888888888,-795,0,1651610857,6246.647909029998,-1166.135532029999,24534.445186560006 2022-05-03,20:47:38.000,123,888888888,1205,0,1651610858,6246.7152721299935,-1166.1073355100016,24534.396276720006 2022-05-03,20:47:39.000,123,888888888,-475,0,1651610859,6246.809580469999,-1166.1002863800022,24534.529032 2022-05-03,20:47:40.000,123,888888888,-795,0,1651610860,6246.8432620199965,-1166.0932372499956,24534.605890319996 2022-05-03,20:47:41.000,123,888888888,-755,0,1651610861,6246.910625119999,-1166.1073355100016,24534.64781304 2022-05-03,20:47:42.000,123,888888888,-795,0,1651610862,6246.971251909992,-1166.114384640001,24534.640825920003 2022-05-03,20:47:43.000,123,888888888,685,0,1651610863,6246.897152499994,-1166.135532029999,24534.508070639997 2022-05-03,20:47:44.000,123,888888888,1165,0,1651610864,6246.930834049999,-1166.1284828999997,24534.543006240005 2022-05-03,20:47:45.000,123,888888888,605,0,1651610865,6247.018406079995,-1166.1707776799958,24534.58492896001 2022-05-03,20:47:46.000,123,888888888,-795,0,1651610866,6247.025142389997,-1166.1848759400018,24534.605890319996 2022-05-03,20:47:47.000,123,888888888,-795,0,1651610867,6246.937570359994,-1166.1989742000005,24534.556980479996 2022-05-03,20:47:48.000,123,888888888,-795,0,1651610868,6246.930834049999,-1166.2412689799967,24534.48012216 2022-05-03,20:47:49.000,123,888888888,-795,0,1651610869,6247.1059781099975,-1166.2553672399954,24534.675761519997 2022-05-03,20:47:50.000,123,888888888,-795,0,1651610870,6247.146395969998,-1166.2553672399954,24534.69672288 2022-05-03,20:47:51.000,123,888888888,-795,0,1651610871,6247.139659659995,-1166.28356376,24534.682748640007 2022-05-03,20:47:52.000,123,888888888,-434,0,1651610872,6247.119450729995,-1166.318809409997,24534.675761519997 2022-05-03,20:47:53.000,123,888888888,124,0,1651610873,6247.132923349993,-1166.3117602799975,24534.605890319996 2022-05-03,20:47:54.000,123,888888888,-354,0,1651610874,6247.173341209993,-1166.2976620199988,24534.563967600006 2022-05-03,20:47:55.000,123,888888888,-274,0,1651610875,6247.213759069993,-1166.2906128899995,24534.75261984001 2022-05-03,20:47:56.000,123,888888888,-795,0,1651610876,6247.274385859993,-1166.248318109996,24534.71768424 2022-05-03,20:47:57.000,123,888888888,-795,0,1651610877,6247.287858479998,-1166.2553672399954,24534.745632719998 2022-05-03,20:47:58.000,123,888888888,-795,0,1651610878,6247.281122169996,-1166.1989742000005,24534.710697120005 2022-05-03,20:47:59.000,123,888888888,-795,0,1651610879,6247.328276339998,-1166.1919250700012,24534.724671359996 2022-05-03,20:48:00.000,123,888888888,685,0,1651610880,6247.294594789993,-1166.156679419997,24534.6687744 2022-05-03,20:48:01.000,123,888888888,-795,0,1651610881,6247.328276339998,-1166.1496302899977,24534.689735760003 2022-05-03,20:48:02.000,123,888888888,1005,0,1651610882,6247.355221579994,-1166.0861881199962,24534.738645600002 2022-05-03,20:48:03.000,123,888888888,-795,0,1651610883,6247.382166819996,-1166.0509424699994,24534.661787280005 2022-05-03,20:48:04.000,123,888888888,-795,0,1651610884,6247.409112059999,-1165.987500299998,24534.738645600002 2022-05-03,20:48:05.000,123,888888888,-795,0,1651610885,6247.516893019994,-1165.9593037800005,24534.86441376 2022-05-03,20:48:06.000,123,888888888,1165,0,1651610886,6247.523629329997,-1165.9593037800005,24534.794542559997 2022-05-03,20:48:07.000,123,888888888,885,0,1651610887,6247.537101949994,-1165.9029107399983,24534.88537512 2022-05-03,20:48:08.000,123,888888888,-795,0,1651610888,6247.510156709999,-1165.8817633500003,24534.745632719998 2022-05-03,20:48:09.000,123,888888888,-795,0,1651610889,6247.543838259997,-1165.8606159600022,24534.745632719998 2022-05-03,20:48:10.000,123,888888888,965,0,1651610890,6247.624673979997,-1165.8324194399975,24534.899349360006 2022-05-03,20:48:11.000,123,888888888,-795,0,1651610891,6247.685300769997,-1165.8183211799987,24534.899349360006 2022-05-03,20:48:12.000,123,888888888,685,0,1651610892,6247.597728739995,-1165.7901246600013,24534.850439520007 2022-05-03,20:48:13.000,123,888888888,1085,0,1651610893,6247.739191249995,-1165.80422292,24534.927297840004 2022-05-03,20:48:14.000,123,888888888,-795,0,1651610894,6247.732454939993,-1165.7901246600013,24534.969220560008 2022-05-03,20:48:15.000,123,888888888,765,0,1651610895,6247.712246009993,-1165.80422292,24534.93428496 2022-05-03,20:48:16.000,123,888888888,-795,0,1651610896,6247.611201359992,-1165.8112720499994,24534.857426640003 2022-05-03,20:48:17.000,123,888888888,-555,0,1651610897,6247.617937669995,-1165.8112720499994,24534.906336480002 2022-05-03,20:48:18.000,123,888888888,-795,0,1651610898,6247.692037079993,-1165.825370309998,24534.99018192001 2022-05-03,20:48:19.000,123,888888888,-795,0,1651610899,6247.678564459995,-1165.8183211799987,24535.00415616 2022-05-03,20:48:20.000,123,888888888,-795,0,1651610900,6247.644882909997,-1165.8324194399975,24534.997169040005 2022-05-03,20:48:21.000,123,888888888,445,0,1651610901,6247.537101949994,-1165.8817633500003,24534.878388000005 2022-05-03,20:48:22.000,123,888888888,365,0,1651610902,6247.6718281499925,-1165.874714220001,24535.025117520003 2022-05-03,20:48:23.000,123,888888888,-795,0,1651610903,6247.611201359992,-1165.9029107399983,24534.913323599998 2022-05-03,20:48:24.000,123,888888888,565,0,1651610904,6247.638146599995,-1165.9029107399983,24534.927297840004 2022-05-03,20:48:25.000,123,888888888,-795,0,1651610905,6247.611201359992,-1165.9381563899951,24534.95524632 2022-05-03,20:48:26.000,123,888888888,-315,0,1651610906,6247.685300769997,-1165.9452055200018,24534.976207680003 2022-05-03,20:48:27.000,123,888888888,1045,0,1651610907,6247.692037079993,-1165.9804511699986,24534.913323599998 2022-05-03,20:48:28.000,123,888888888,-795,0,1651610908,6247.692037079993,-1165.9945494299973,24534.92031072001 2022-05-03,20:48:29.000,123,888888888,-795,0,1651610909,6247.759400179995,-1165.9945494299973,24535.03210464 2022-05-03,20:48:30.000,123,888888888,-795,0,1651610910,6247.806554349998,-1166.008647689996,24535.025117520003 2022-05-03,20:48:31.000,123,888888888,-795,0,1651610911,6247.840235899996,-1166.0509424699994,24534.969220560008 2022-05-03,20:48:32.000,123,888888888,-795,0,1651610912,6247.813290659993,-1166.04389334,24534.962233439997 2022-05-03,20:48:33.000,123,888888888,-795,0,1651610913,6247.894126379993,-1166.0650407299981,24534.969220560008 2022-05-03,20:48:34.000,123,888888888,-795,0,1651610914,6247.880653759996,-1166.0791389899969,24534.93428496 2022-05-03,20:48:35.000,123,888888888,765,0,1651610915,6247.934544239994,-1166.0579915999988,24534.927297840004 2022-05-03,20:48:36.000,123,888888888,-795,0,1651610916,6248.035588889994,-1166.0579915999988,24535.074027360002 2022-05-03,20:48:37.000,123,888888888,-795,0,1651610917,6248.076006749994,-1166.0791389899969,24535.03210464 2022-05-03,20:48:38.000,123,888888888,-795,0,1651610918,6248.116424609994,-1166.0720898599975,24534.976207680003 2022-05-03,20:48:39.000,123,888888888,-795,0,1651610919,6248.143369849997,-1166.0579915999988,24535.053066 2022-05-03,20:48:40.000,123,888888888,-795,0,1651610920,6248.1770513999945,-1166.0579915999988,24535.081014479998 2022-05-03,20:48:41.000,123,888888888,365,0,1651610921,6248.203996639997,-1166.0579915999988,24535.03210464 2022-05-03,20:48:42.000,123,888888888,-35,0,1651610922,6248.237678189995,-1166.0509424699994,24535.011143279997 2022-05-03,20:48:43.000,123,888888888,-795,0,1651610923,6248.244414499997,-1166.0720898599975,24534.969220560008 2022-05-03,20:48:44.000,123,888888888,565,0,1651610924,6248.237678189995,-1166.0579915999988,24535.011143279997 2022-05-03,20:48:45.000,123,888888888,-795,0,1651610925,6248.3252502199975,-1166.0650407299981,24535.08800160001 2022-05-03,20:48:46.000,123,888888888,-274,0,1651610926,6248.372404389993,-1166.1002863800022,24535.157872799995 2022-05-03,20:48:47.000,123,888888888,-795,0,1651610927,6248.352195459993,-1166.1073355100016,24535.053066 2022-05-03,20:48:48.000,123,888888888,404,0,1651610928,6248.217469259995,-1166.1425811599984,24535.00415616 2022-05-03,20:48:49.000,123,888888888,-795,0,1651610929,6248.150106159999,-1166.156679419997,24534.962233439997 2022-05-03,20:48:50.000,123,888888888,645,0,1651610930,6248.291568669993,-1166.1778268099952,24535.10197584 2022-05-03,20:48:51.000,123,888888888,-795,0,1651610931,6248.352195459993,-1166.1989742000005,24535.129924319997 2022-05-03,20:48:52.000,123,888888888,-155,0,1651610932,6248.338722839995,-1166.2201215899986,24535.108962959996 2022-05-03,20:48:53.000,123,888888888,1085,0,1651610933,6248.318513909995,-1166.2694655000014,24535.129924319997 2022-05-03,20:48:54.000,123,888888888,-795,0,1651610934,6248.385877009998,-1166.2765146300007,24535.185821280007 2022-05-03,20:48:55.000,123,888888888,-795,0,1651610935,6248.372404389993,-1166.318809409997,24535.164859920005 2022-05-03,20:48:56.000,123,888888888,-795,0,1651610936,6248.379140699995,-1166.3681533199997,24535.17184704 2022-05-03,20:48:57.000,123,888888888,-795,0,1651610937,6248.298304979995,-1166.3681533199997,24535.10197584 2022-05-03,20:48:58.000,123,888888888,-795,0,1651610938,6248.2713597399925,-1166.3822515799984,24535.025117520003 2022-05-03,20:48:59.000,123,888888888,-795,0,1651610939,6248.365668079998,-1166.4033989699965,24535.081014479998 2022-05-03,20:49:00.000,123,888888888,5,0,1651610940,6248.453240109993,-1166.4315954900012,24535.241718240002 2022-05-03,20:49:01.000,123,888888888,-795,0,1651610941,6248.480185349996,-1166.4245463600018,24535.241718240002 2022-05-03,20:49:02.000,123,888888888,-795,0,1651610942,6248.466712729998,-1166.4033989699965,24535.19979552 2022-05-03,20:49:03.000,123,888888888,-795,0,1651610943,6248.446503799998,-1166.4527428799993,24535.15088568 2022-05-03,20:49:04.000,123,888888888,1285,0,1651610944,6248.453240109993,-1166.4245463600018,24535.192808400003 2022-05-03,20:49:05.000,123,888888888,-515,0,1651610945,6248.486921659998,-1166.4386446200006,24535.234731120006 2022-05-03,20:49:06.000,123,888888888,-795,0,1651610946,6248.527339519998,-1166.44569375,24535.20678264001 2022-05-03,20:49:07.000,123,888888888,365,0,1651610947,6248.493657969993,-1166.44569375,24535.164859920005 2022-05-03,20:49:08.000,123,888888888,605,0,1651610948,6248.547548449998,-1166.4386446200006,24535.164859920005 2022-05-03,20:49:09.000,123,888888888,845,0,1651610949,6248.614911549994,-1166.4386446200006,24535.283640960006 2022-05-03,20:49:10.000,123,888888888,45,0,1651610950,6248.655329409994,-1166.4315954900012,24535.304602320008 2022-05-03,20:49:11.000,123,888888888,-795,0,1651610951,6248.614911549994,-1166.4245463600018,24535.297615199997 2022-05-03,20:49:12.000,123,888888888,-635,0,1651610952,6248.628384169999,-1166.4386446200006,24535.276653839996 2022-05-03,20:49:13.000,123,888888888,-795,0,1651610953,6248.581229999996,-1166.44569375,24535.178834159997 2022-05-03,20:49:14.000,123,888888888,-795,0,1651610954,6248.614911549994,-1166.4386446200006,24535.185821280007 2022-05-03,20:49:15.000,123,888888888,-795,0,1651610955,6248.715956199994,-1166.4174972299952,24535.304602320008 2022-05-03,20:49:16.000,123,888888888,-795,0,1651610956,6248.742901439997,-1166.4174972299952,24535.297615199997 2022-05-03,20:49:17.000,123,888888888,765,0,1651610957,6248.763110369997,-1166.4386446200006,24535.311589440003 2022-05-03,20:49:18.000,123,888888888,1165,0,1651610958,6248.7765829899945,-1166.4104480999958,24535.332550800005 2022-05-03,20:49:19.000,123,888888888,-795,0,1651610959,6248.709219889999,-1166.4104480999958,24535.19979552 2022-05-03,20:49:20.000,123,888888888,445,0,1651610960,6248.769846679999,-1166.375202449999,24535.19979552 2022-05-03,20:49:21.000,123,888888888,-795,0,1651610961,6248.736165129994,-1166.3611041900003,24535.304602320008 2022-05-03,20:49:22.000,123,888888888,-795,0,1651610962,6248.756374059994,-1166.3399568000023,24535.304602320008 2022-05-03,20:49:23.000,123,888888888,-354,0,1651610963,6248.790055609992,-1166.3117602799975,24535.381460640005 2022-05-03,20:49:24.000,123,888888888,-795,0,1651610964,6248.736165129994,-1166.2694655000014,24535.332550800005 2022-05-03,20:49:25.000,123,888888888,-795,0,1651610965,6248.729428819999,-1166.2412689799967,24535.325563679995 2022-05-03,20:49:26.000,123,888888888,-475,0,1651610966,6248.790055609992,-1166.2201215899986,24535.381460640005 2022-05-03,20:49:27.000,123,888888888,-795,0,1651610967,6248.769846679999,-1166.1848759400018,24535.38844776 2022-05-03,20:49:28.000,123,888888888,124,0,1651610968,6248.749637749999,-1166.1637285499964,24535.37447352001 2022-05-03,20:49:29.000,123,888888888,-795,0,1651610969,6248.675538339994,-1166.1214337700003,24535.304602320008 2022-05-03,20:49:30.000,123,888888888,-235,0,1651610970,6248.648593099999,-1166.1073355100016,24535.213769760005 2022-05-03,20:49:31.000,123,888888888,-795,0,1651610971,6248.749637749999,-1166.04389334,24535.409409120002 2022-05-03,20:49:32.000,123,888888888,-795,0,1651610972,6248.769846679999,-1166.04389334,24535.430370480004 2022-05-03,20:49:33.000,123,888888888,845,0,1651610973,6248.756374059994,-1166.04389334,24535.381460640005 2022-05-03,20:49:34.000,123,888888888,-795,0,1651610974,6248.742901439997,-1166.0015985599966,24535.332550800005 2022-05-03,20:49:35.000,123,888888888,-795,0,1651610975,6248.763110369997,-1165.987500299998,24535.37447352001 2022-05-03,20:49:36.000,123,888888888,-74,0,1651610976,6248.715956199994,-1165.9663529099998,24535.381460640005 2022-05-03,20:49:37.000,123,888888888,725,0,1651610977,6248.702483579997,-1165.9452055200018,24535.360499280003 2022-05-03,20:49:38.000,123,888888888,-795,0,1651610978,6248.689010959999,-1165.9663529099998,24535.234731120006 2022-05-03,20:49:39.000,123,888888888,-795,0,1651610979,6248.709219889999,-1165.9311072599958,24535.37447352001 2022-05-03,20:49:40.000,123,888888888,-795,0,1651610980,6248.783319299997,-1165.9311072599958,24535.45831896 2022-05-03,20:49:41.000,123,888888888,-795,0,1651610981,6248.7765829899945,-1165.9099598699977,24535.451331840006 2022-05-03,20:49:42.000,123,888888888,-795,0,1651610982,6248.810264539992,-1165.9029107399983,24535.451331840006 2022-05-03,20:49:43.000,123,888888888,-795,0,1651610983,6248.715956199994,-1165.9099598699977,24535.304602320008 2022-05-03,20:49:44.000,123,888888888,-74,0,1651610984,6248.715956199994,-1165.895861609999,24535.33953792 2022-05-03,20:49:45.000,123,888888888,-795,0,1651610985,6248.715956199994,-1165.8606159600022,24535.409409120002 2022-05-03,20:49:46.000,123,888888888,845,0,1651610986,6248.695747269994,-1165.8324194399975,24535.416396239998 2022-05-03,20:49:47.000,123,888888888,-795,0,1651610987,6248.628384169999,-1165.8324194399975,24535.3674864 2022-05-03,20:49:48.000,123,888888888,685,0,1651610988,6248.668802029999,-1165.825370309998,24535.409409120002 2022-05-03,20:49:49.000,123,888888888,-795,0,1651610989,6248.5677573799985,-1165.7901246600013,24535.31857656 2022-05-03,20:49:50.000,123,888888888,-795,0,1651610990,6248.507130589998,-1165.768977269996,24535.353512160007 2022-05-03,20:49:51.000,123,888888888,-795,0,1651610991,6248.6620657199965,-1165.783075530002,24535.444344719996 2022-05-03,20:49:52.000,123,888888888,1445,0,1651610992,6248.554284759994,-1165.7548790099972,24535.402422000006 2022-05-03,20:49:53.000,123,888888888,-795,0,1651610993,6248.453240109993,-1165.768977269996,24535.297615199997 2022-05-03,20:49:54.000,123,888888888,-354,0,1651610994,6248.446503799998,-1165.768977269996,24535.353512160007 2022-05-03,20:49:55.000,123,888888888,1125,0,1651610995,6248.446503799998,-1165.7478298799979,24535.33953792 2022-05-03,20:49:56.000,123,888888888,-795,0,1651610996,6248.493657969993,-1165.7407807499985,24535.465306079997 2022-05-03,20:49:57.000,123,888888888,924,0,1651610997,6248.473449039993,-1165.7407807499985,24535.4373576 2022-05-03,20:49:58.000,123,888888888,1125,0,1651610998,6248.433031179993,-1165.7478298799979,24535.472293200008 2022-05-03,20:49:59.000,123,888888888,-795,0,1651610999,6248.298304979995,-1165.7619281399966,24535.346525039997 2022-05-03,20:50:00.000,123,888888888,-795,0,1651611000,6248.318513909995,-1165.7901246600013,24535.33953792 2022-05-03,20:50:01.000,123,888888888,685,0,1651611001,6248.3252502199975,-1165.80422292,24535.3674864 2022-05-03,20:50:02.000,123,888888888,-795,0,1651611002,6248.237678189995,-1165.80422292,24535.276653839996 2022-05-03,20:50:03.000,123,888888888,1245,0,1651611003,6248.197260329995,-1165.8465176999962,24535.248705359998 2022-05-03,20:50:04.000,123,888888888,-795,0,1651611004,6248.331986529993,-1165.8465176999962,24535.472293200008 2022-05-03,20:50:05.000,123,888888888,-795,0,1651611005,6248.331986529993,-1165.874714220001,24535.409409120002 2022-05-03,20:50:06.000,123,888888888,525,0,1651611006,6248.352195459993,-1165.8888124799996,24535.416396239998 2022-05-03,20:50:07.000,123,888888888,-795,0,1651611007,6248.3252502199975,-1165.874714220001,24535.395434879996 2022-05-03,20:50:08.000,123,888888888,605,0,1651611008,6248.338722839995,-1165.8888124799996,24535.381460640005 2022-05-03,20:50:09.000,123,888888888,-795,0,1651611009,6248.257887119995,-1165.9029107399983,24535.241718240002 2022-05-03,20:50:10.000,123,888888888,-74,0,1651611010,6248.278096049995,-1165.895861609999,24535.241718240002 2022-05-03,20:50:11.000,123,888888888,-354,0,1651611011,6248.352195459993,-1165.874714220001,24535.402422000006 2022-05-03,20:50:12.000,123,888888888,-795,0,1651611012,6248.4195585599955,-1165.874714220001,24535.395434879996 2022-05-03,20:50:13.000,123,888888888,-475,0,1651611013,6248.426294869998,-1165.8535668299955,24535.409409120002 2022-05-03,20:50:14.000,123,888888888,-795,0,1651611014,6248.392613319993,-1165.8676650900015,24535.332550800005 2022-05-03,20:50:15.000,123,888888888,-795,0,1651611015,6248.459976419996,-1165.8606159600022,24535.33953792 2022-05-03,20:50:16.000,123,888888888,-795,0,1651611016,6248.4195585599955,-1165.8465176999962,24535.311589440003 2022-05-03,20:50:17.000,123,888888888,965,0,1651611017,6248.439767489996,-1165.8465176999962,24535.3674864 2022-05-03,20:50:18.000,123,888888888,-795,0,1651611018,6248.439767489996,-1165.8606159600022,24535.381460640005 2022-05-03,20:50:19.000,123,888888888,-155,0,1651611019,6248.433031179993,-1165.8465176999962,24535.325563679995 2022-05-03,20:50:20.000,123,888888888,-795,0,1651611020,6248.385877009998,-1165.8535668299955,24535.353512160007 2022-05-03,20:50:21.000,123,888888888,-795,0,1651611021,6248.493657969993,-1165.874714220001,24535.5072288 2022-05-03,20:50:22.000,123,888888888,285,0,1651611022,6248.466712729998,-1165.9029107399983,24535.444344719996 2022-05-03,20:50:23.000,123,888888888,845,0,1651611023,6248.399349629995,-1165.9452055200018,24535.332550800005 2022-05-03,20:50:24.000,123,888888888,-515,0,1651611024,6248.399349629995,-1165.9804511699986,24535.276653839996 2022-05-03,20:50:25.000,123,888888888,-795,0,1651611025,6248.338722839995,-1166.0015985599966,24535.37447352001 2022-05-03,20:50:26.000,123,888888888,805,0,1651611026,6248.379140699995,-1166.0368442100007,24535.402422000006 2022-05-03,20:50:27.000,123,888888888,-555,0,1651611027,6248.358931769995,-1166.0509424699994,24535.409409120002 2022-05-03,20:50:28.000,123,888888888,1245,0,1651611028,6248.2713597399925,-1166.1002863800022,24535.38844776 2022-05-03,20:50:29.000,123,888888888,-635,0,1651611029,6248.230941879992,-1166.114384640001,24535.311589440003 2022-05-03,20:50:30.000,123,888888888,924,0,1651611030,6248.311777599993,-1166.1496302899977,24535.4373576 2022-05-03,20:50:31.000,123,888888888,-515,0,1651611031,6248.284832359997,-1166.1707776799958,24535.381460640005 2022-05-03,20:50:32.000,123,888888888,-715,0,1651611032,6248.244414499997,-1166.1637285499964,24535.304602320008 2022-05-03,20:50:33.000,123,888888888,445,0,1651611033,6248.197260329995,-1166.1778268099952,24535.29062808 2022-05-03,20:50:34.000,123,888888888,-795,0,1651611034,6248.163578779997,-1166.1848759400018,24535.241718240002 2022-05-03,20:50:35.000,123,888888888,-795,0,1651611035,6248.244414499997,-1166.1848759400018,24535.360499280003 2022-05-03,20:50:36.000,123,888888888,-795,0,1651611036,6248.244414499997,-1166.1848759400018,24535.37447352001 2022-05-03,20:50:37.000,123,888888888,-315,0,1651611037,6248.230941879992,-1166.1707776799958,24535.395434879996 2022-05-03,20:50:38.000,123,888888888,-635,0,1651611038,6248.197260329995,-1166.1637285499964,24535.297615199997 2022-05-03,20:50:39.000,123,888888888,1045,0,1651611039,6248.264623429997,-1166.1637285499964,24535.283640960006 2022-05-03,20:50:40.000,123,888888888,-795,0,1651611040,6248.217469259995,-1166.1778268099952,24535.325563679995 2022-05-03,20:50:41.000,123,888888888,-795,0,1651611041,6248.251150809992,-1166.1284828999997,24535.37447352001 2022-05-03,20:50:42.000,123,888888888,-795,0,1651611042,6248.244414499997,-1166.1214337700003,24535.395434879996 2022-05-03,20:50:43.000,123,888888888,-795,0,1651611043,6248.237678189995,-1166.1425811599984,24535.297615199997 2022-05-03,20:50:44.000,123,888888888,-795,0,1651611044,6248.210732949992,-1166.1214337700003,24535.33953792 2022-05-03,20:50:45.000,123,888888888,-795,0,1651611045,6248.311777599993,-1166.1425811599984,24535.409409120002 2022-05-03,20:50:46.000,123,888888888,-795,0,1651611046,6248.291568669993,-1166.1496302899977,24535.38844776 2022-05-03,20:50:47.000,123,888888888,-795,0,1651611047,6248.257887119995,-1166.1425811599984,24535.31857656 2022-05-03,20:50:48.000,123,888888888,-795,0,1651611048,6248.156842469994,-1166.1707776799958,24535.297615199997 2022-05-03,20:50:49.000,123,888888888,645,0,1651611049,6248.190524019992,-1166.1778268099952,24535.22075688 2022-05-03,20:50:50.000,123,888888888,-795,0,1651611050,6248.190524019992,-1166.1919250700012,24535.283640960006 2022-05-03,20:50:51.000,123,888888888,685,0,1651611051,6248.102951989997,-1166.2201215899986,24535.227743999996 2022-05-03,20:50:52.000,123,888888888,404,0,1651611052,6248.0625341299965,-1166.2201215899986,24535.19979552 2022-05-03,20:50:53.000,123,888888888,-795,0,1651611053,6248.109688299999,-1166.227170719998,24535.262679600004 2022-05-03,20:50:54.000,123,888888888,-635,0,1651611054,6248.123160919997,-1166.2412689799967,24535.3674864 2022-05-03,20:50:55.000,123,888888888,765,0,1651611055,6248.102951989997,-1166.2412689799967,24535.325563679995 2022-05-03,20:50:56.000,123,888888888,-795,0,1651611056,6248.049061509999,-1166.227170719998,24535.26966672 2022-05-03,20:50:57.000,123,888888888,-795,0,1651611057,6247.981698409996,-1166.2412689799967,24535.185821280007 2022-05-03,20:50:58.000,123,888888888,1685,0,1651611058,6247.927807929998,-1166.2412689799967,24535.164859920005 2022-05-03,20:50:59.000,123,888888888,-795,0,1651611059,6247.974962099994,-1166.2694655000014,24535.31857656 2022-05-03,20:51:00.000,123,888888888,-795,0,1651611060,6247.988434719999,-1166.2553672399954,24535.360499280003 2022-05-03,20:51:01.000,123,888888888,-195,0,1651611061,6247.9682257899985,-1166.262416370002,24535.37447352001 2022-05-03,20:51:02.000,123,888888888,-795,0,1651611062,6247.9480168599985,-1166.2694655000014,24535.332550800005 2022-05-03,20:51:03.000,123,888888888,-715,0,1651611063,6247.894126379993,-1166.2765146300007,24535.22075688 2022-05-03,20:51:04.000,123,888888888,-795,0,1651611064,6247.9143353099935,-1166.2694655000014,24535.234731120006 2022-05-03,20:51:05.000,123,888888888,-795,0,1651611065,6247.9480168599985,-1166.248318109996,24535.29062808 2022-05-03,20:51:06.000,123,888888888,165,0,1651611066,6247.981698409996,-1166.2694655000014,24535.262679600004 2022-05-03,20:51:07.000,123,888888888,-155,0,1651611067,6247.927807929998,-1166.262416370002,24535.234731120006 2022-05-03,20:51:08.000,123,888888888,-795,0,1651611068,6248.008643649999,-1166.2412689799967,24535.248705359998 2022-05-03,20:51:09.000,123,888888888,-114,0,1651611069,6248.123160919997,-1166.2201215899986,24535.283640960006 2022-05-03,20:51:10.000,123,888888888,404,0,1651611070,6248.170315089992,-1166.1989742000005,24535.25569248001 2022-05-03,20:51:11.000,123,888888888,-795,0,1651611071,6248.1770513999945,-1166.1989742000005,24535.22075688 2022-05-03,20:51:12.000,123,888888888,-795,0,1651611072,6248.183787709997,-1166.1848759400018,24535.22075688 2022-05-03,20:51:13.000,123,888888888,-795,0,1651611073,6248.244414499997,-1166.1848759400018,24535.248705359998 2022-05-03,20:51:14.000,123,888888888,-35,0,1651611074,6248.163578779997,-1166.135532029999,24535.164859920005 2022-05-03,20:51:15.000,123,888888888,-795,0,1651611075,6248.251150809992,-1166.1073355100016,24535.22075688 2022-05-03,20:51:16.000,123,888888888,765,0,1651611076,6248.392613319993,-1166.0932372499956,24535.360499280003 2022-05-03,20:51:17.000,123,888888888,725,0,1651611077,6248.385877009998,-1166.0861881199962,24535.311589440003 2022-05-03,20:51:18.000,123,888888888,-795,0,1651611078,6248.426294869998,-1166.0368442100007,24535.311589440003 2022-05-03,20:51:19.000,123,888888888,1245,0,1651611079,6248.385877009998,-1166.0368442100007,24535.22075688 2022-05-03,20:51:20.000,123,888888888,-795,0,1651611080,6248.412822249993,-1165.987500299998,24535.29062808 2022-05-03,20:51:21.000,123,888888888,1045,0,1651611081,6248.453240109993,-1165.9452055200018,24535.311589440003 2022-05-03,20:51:22.000,123,888888888,-795,0,1651611082,6248.446503799998,-1165.9593037800005,24535.325563679995 2022-05-03,20:51:23.000,123,888888888,-354,0,1651611083,6248.4195585599955,-1165.9029107399983,24535.33953792 2022-05-03,20:51:24.000,123,888888888,-795,0,1651611084,6248.439767489996,-1165.895861609999,24535.311589440003 2022-05-03,20:51:25.000,123,888888888,1085,0,1651611085,6248.412822249993,-1165.8888124799996,24535.297615199997 2022-05-03,20:51:26.000,123,888888888,-795,0,1651611086,6248.520603209996,-1165.8606159600022,24535.42338336001 2022-05-03,20:51:27.000,123,888888888,1365,0,1651611087,6248.513866899993,-1165.8324194399975,24535.465306079997 2022-05-03,20:51:28.000,123,888888888,765,0,1651611088,6248.500394279996,-1165.8465176999962,24535.451331840006 2022-05-03,20:51:29.000,123,888888888,-795,0,1651611089,6248.426294869998,-1165.8324194399975,24535.276653839996 2022-05-03,20:51:30.000,123,888888888,-795,0,1651611090,6248.439767489996,-1165.8465176999962,24535.33953792 2022-05-03,20:51:31.000,123,888888888,-795,0,1651611091,6248.540812139996,-1165.8183211799987,24535.5072288 2022-05-03,20:51:32.000,123,888888888,-795,0,1651611092,6248.587966309999,-1165.80422292,24535.48626744 2022-05-03,20:51:33.000,123,888888888,45,0,1651611093,6248.587966309999,-1165.8183211799987,24535.472293200008 2022-05-03,20:51:34.000,123,888888888,-795,0,1651611094,6248.5677573799985,-1165.825370309998,24535.528190160003 2022-05-03,20:51:35.000,123,888888888,-795,0,1651611095,6248.527339519998,-1165.7901246600013,24535.381460640005 2022-05-03,20:51:36.000,123,888888888,-555,0,1651611096,6248.527339519998,-1165.768977269996,24535.353512160007 2022-05-03,20:51:37.000,123,888888888,1045,0,1651611097,6248.520603209996,-1165.783075530002,24535.479280320003 2022-05-03,20:51:38.000,123,888888888,-795,0,1651611098,6248.493657969993,-1165.7971737900007,24535.500241680005 2022-05-03,20:51:39.000,123,888888888,-795,0,1651611099,6248.493657969993,-1165.768977269996,24535.38844776 2022-05-03,20:51:40.000,123,888888888,-795,0,1651611100,6248.507130589998,-1165.7760263999953,24535.430370480004 2022-05-03,20:51:41.000,123,888888888,605,0,1651611101,6248.527339519998,-1165.768977269996,24535.53517728 2022-05-03,20:51:42.000,123,888888888,-795,0,1651611102,6248.473449039993,-1165.7971737900007,24535.42338336001 2022-05-03,20:51:43.000,123,888888888,765,0,1651611103,6248.352195459993,-1165.768977269996,24535.33953792 2022-05-03,20:51:44.000,123,888888888,-795,0,1651611104,6248.439767489996,-1165.7619281399966,24535.465306079997 2022-05-03,20:51:45.000,123,888888888,565,0,1651611105,6248.480185349996,-1165.7548790099972,24535.472293200008 2022-05-03,20:51:46.000,123,888888888,-795,0,1651611106,6248.345459149998,-1165.7619281399966,24535.31857656 2022-05-03,20:51:47.000,123,888888888,-795,0,1651611107,6248.372404389993,-1165.7548790099972,24535.402422000006 2022-05-03,20:51:48.000,123,888888888,-795,0,1651611108,6248.466712729998,-1165.7760263999953,24535.521203040007 2022-05-03,20:51:49.000,123,888888888,-795,0,1651611109,6248.473449039993,-1165.7478298799979,24535.53517728 2022-05-03,20:51:50.000,123,888888888,965,0,1651611110,6248.446503799998,-1165.7407807499985,24535.563125759996 2022-05-03,20:51:51.000,123,888888888,-795,0,1651611111,6248.439767489996,-1165.7971737900007,24535.54216440001 2022-05-03,20:51:52.000,123,888888888,725,0,1651611112,6248.298304979995,-1165.8394685699968,24535.395434879996 2022-05-03,20:51:53.000,123,888888888,725,0,1651611113,6248.406085939998,-1165.8324194399975,24535.360499280003 2022-05-03,20:51:54.000,123,888888888,-795,0,1651611114,6248.426294869998,-1165.8817633500003,24535.402422000006 2022-05-03,20:51:55.000,123,888888888,845,0,1651611115,6248.520603209996,-1165.8606159600022,24535.521203040007 2022-05-03,20:51:56.000,123,888888888,-475,0,1651611116,6248.561021069996,-1165.9381563899951,24535.584087119998 2022-05-03,20:51:57.000,123,888888888,-795,0,1651611117,6248.5677573799985,-1165.9522546500011,24535.521203040007 2022-05-03,20:51:58.000,123,888888888,-795,0,1651611118,6248.540812139996,-1165.9663529099998,24535.451331840006 2022-05-03,20:51:59.000,123,888888888,-795,0,1651611119,6248.574493689994,-1165.9945494299973,24535.53517728 2022-05-03,20:52:00.000,123,888888888,285,0,1651611120,6248.594702619994,-1166.0156968199954,24535.493254559995 2022-05-03,20:52:01.000,123,888888888,765,0,1651611121,6248.621647859996,-1166.04389334,24535.48626744 2022-05-03,20:52:02.000,123,888888888,-795,0,1651611122,6248.668802029999,-1166.1002863800022,24535.54216440001 2022-05-03,20:52:03.000,123,888888888,-795,0,1651611123,6248.648593099999,-1166.0720898599975,24535.472293200008 2022-05-03,20:52:04.000,123,888888888,-795,0,1651611124,6248.5677573799985,-1166.1073355100016,24535.395434879996 2022-05-03,20:52:05.000,123,888888888,-795,0,1651611125,6248.729428819999,-1166.0861881199962,24535.563125759996 2022-05-03,20:52:06.000,123,888888888,845,0,1651611126,6248.790055609992,-1166.1425811599984,24535.619022720006 2022-05-03,20:52:07.000,123,888888888,-795,0,1651611127,6248.790055609992,-1166.1284828999997,24535.55613864 2022-05-03,20:52:08.000,123,888888888,565,0,1651611128,6248.702483579997,-1166.1637285499964,24535.430370480004 2022-05-03,20:52:09.000,123,888888888,645,0,1651611129,6248.742901439997,-1166.1284828999997,24535.45831896 2022-05-03,20:52:10.000,123,888888888,-795,0,1651611130,6248.796791919995,-1166.1284828999997,24535.570112880006 2022-05-03,20:52:11.000,123,888888888,965,0,1651611131,6248.850682399992,-1166.156679419997,24535.612035599996 2022-05-03,20:52:12.000,123,888888888,924,0,1651611132,6248.837209779995,-1166.156679419997,24535.681906799997 2022-05-03,20:52:13.000,123,888888888,525,0,1651611133,6248.843946089997,-1166.1637285499964,24535.688893920007 2022-05-03,20:52:14.000,123,888888888,605,0,1651611134,6248.7765829899945,-1166.1637285499964,24535.55613864 2022-05-03,20:52:15.000,123,888888888,-795,0,1651611135,6248.803528229997,-1166.1496302899977,24535.598061360004 2022-05-03,20:52:16.000,123,888888888,-795,0,1651611136,6248.803528229997,-1166.1707776799958,24535.646971200003 2022-05-03,20:52:17.000,123,888888888,885,0,1651611137,6248.769846679999,-1166.1848759400018,24535.612035599996 2022-05-03,20:52:18.000,123,888888888,-795,0,1651611138,6248.621647859996,-1166.1919250700012,24535.514215919997 2022-05-03,20:52:19.000,123,888888888,-155,0,1651611139,6248.6822746499965,-1166.1919250700012,24535.60504848 2022-05-03,20:52:20.000,123,888888888,-795,0,1651611140,6248.749637749999,-1166.2060233299999,24535.660945439995 2022-05-03,20:52:21.000,123,888888888,445,0,1651611141,6248.742901439997,-1166.2060233299999,24535.70985528001 2022-05-03,20:52:22.000,123,888888888,885,0,1651611142,6248.702483579997,-1166.2342198499973,24535.716842400005 2022-05-03,20:52:23.000,123,888888888,-795,0,1651611143,6248.614911549994,-1166.2342198499973,24535.632996959997 2022-05-03,20:52:24.000,123,888888888,-795,0,1651611144,6248.628384169999,-1166.2694655000014,24535.632996959997 2022-05-03,20:52:25.000,123,888888888,-795,0,1651611145,6248.641856789996,-1166.262416370002,24535.62600984 2022-05-03,20:52:26.000,123,888888888,-795,0,1651611146,6248.648593099999,-1166.28356376,24535.62600984 2022-05-03,20:52:27.000,123,888888888,-795,0,1651611147,6248.6620657199965,-1166.2976620199988,24535.67491968 2022-05-03,20:52:28.000,123,888888888,-795,0,1651611148,6248.641856789996,-1166.3399568000023,24535.619022720006 2022-05-03,20:52:29.000,123,888888888,-795,0,1651611149,6248.608175239999,-1166.354055060001,24535.598061360004 2022-05-03,20:52:30.000,123,888888888,-795,0,1651611150,6248.689010959999,-1166.3681533199997,24535.688893920007 2022-05-03,20:52:31.000,123,888888888,205,0,1651611151,6248.648593099999,-1166.3963498399971,24535.667932560005 2022-05-03,20:52:32.000,123,888888888,-795,0,1651611152,6248.648593099999,-1166.4245463600018,24535.646971200003 2022-05-03,20:52:33.000,123,888888888,-795,0,1651611153,6248.628384169999,-1166.4597920099986,24535.60504848 2022-05-03,20:52:34.000,123,888888888,-795,0,1651611154,6248.689010959999,-1166.4950376599954,24535.54216440001 2022-05-03,20:52:35.000,123,888888888,605,0,1651611155,6248.769846679999,-1166.5373324399989,24535.667932560005 2022-05-03,20:52:36.000,123,888888888,725,0,1651611156,6248.803528229997,-1166.558479829997,24535.660945439995 2022-05-03,20:52:37.000,123,888888888,-795,0,1651611157,6248.830473469992,-1166.5796272200023,24535.646971200003 2022-05-03,20:52:38.000,123,888888888,-795,0,1651611158,6248.783319299997,-1166.6078237399997,24535.563125759996 2022-05-03,20:52:39.000,123,888888888,-795,0,1651611159,6248.837209779995,-1166.6289711299978,24535.681906799997 2022-05-03,20:52:40.000,123,888888888,1365,0,1651611160,6248.850682399992,-1166.6360202599972,24535.646971200003 2022-05-03,20:52:41.000,123,888888888,-795,0,1651611161,6248.911309189993,-1166.706511559998,24535.632996959997 2022-05-03,20:52:42.000,123,888888888,485,0,1651611162,6248.918045499995,-1166.706511559998,24535.60504848 2022-05-03,20:52:43.000,123,888888888,-795,0,1651611163,6248.918045499995,-1166.7135606899974,24535.60504848 2022-05-03,20:52:44.000,123,888888888,-795,0,1651611164,6248.971935979993,-1166.6994624299987,24535.681906799997 2022-05-03,20:52:45.000,123,888888888,-795,0,1651611165,6248.911309189993,-1166.6994624299987,24535.612035599996 2022-05-03,20:52:46.000,123,888888888,-795,0,1651611166,6249.032562769993,-1166.68536417,24535.70985528001 2022-05-03,20:52:47.000,123,888888888,-795,0,1651611167,6249.025826459998,-1166.6642167800019,24535.688893920007 2022-05-03,20:52:48.000,123,888888888,-795,0,1651611168,6249.005617529998,-1166.6712659100012,24535.688893920007 2022-05-03,20:52:49.000,123,888888888,-795,0,1651611169,6248.985408599998,-1166.6642167800019,24535.570112880006 2022-05-03,20:52:50.000,123,888888888,765,0,1651611170,6248.958463359995,-1166.6360202599972,24535.62600984 2022-05-03,20:52:51.000,123,888888888,1125,0,1651611171,6249.113398489993,-1166.6430693899965,24535.75876512001 2022-05-03,20:52:52.000,123,888888888,-795,0,1651611172,6249.153816349994,-1166.558479829997,24535.744790880002 2022-05-03,20:52:53.000,123,888888888,1165,0,1651611173,6249.032562769993,-1166.5655289599963,24535.639984080008 2022-05-03,20:52:54.000,123,888888888,-795,0,1651611174,6249.059508009996,-1166.5373324399989,24535.619022720006 2022-05-03,20:52:55.000,123,888888888,-795,0,1651611175,6249.180761589996,-1166.4950376599954,24535.70985528001 2022-05-03,20:52:56.000,123,888888888,-795,0,1651611176,6249.153816349994,-1166.4809393999967,24535.730816639996 2022-05-03,20:52:57.000,123,888888888,-795,0,1651611177,6249.194234209994,-1166.4597920099986,24535.744790880002 2022-05-03,20:52:58.000,123,888888888,-795,0,1651611178,6249.1672889699985,-1166.466841139998,24535.716842400005 2022-05-03,20:52:59.000,123,888888888,-795,0,1651611179,6249.207706829999,-1166.44569375,24535.695881040003 2022-05-03,20:53:00.000,123,888888888,-235,0,1651611180,6249.335696719994,-1166.4104480999958,24535.8216492 2022-05-03,20:53:01.000,123,888888888,685,0,1651611181,6249.342433029997,-1166.3893007099978,24535.84261056 2022-05-03,20:53:02.000,123,888888888,-795,0,1651611182,6249.369378269999,-1166.3893007099978,24535.849597679997 2022-05-03,20:53:03.000,123,888888888,-795,0,1651611183,6249.335696719994,-1166.3822515799984,24535.72382952 2022-05-03,20:53:04.000,123,888888888,-795,0,1651611184,6249.355905649994,-1166.354055060001,24535.800687839997 2022-05-03,20:53:05.000,123,888888888,-195,0,1651611185,6249.382850889997,-1166.3822515799984,24535.828636319995 2022-05-03,20:53:06.000,123,888888888,725,0,1651611186,6249.295278859994,-1166.375202449999,24535.72382952 2022-05-03,20:53:07.000,123,888888888,565,0,1651611187,6249.3963235099945,-1166.3399568000023,24535.828636319995 2022-05-03,20:53:08.000,123,888888888,-795,0,1651611188,6249.3963235099945,-1166.3470059300016,24535.814662080003 2022-05-03,20:53:09.000,123,888888888,-795,0,1651611189,6249.430005059992,-1166.3258585399963,24535.92645600001 2022-05-03,20:53:10.000,123,888888888,924,0,1651611190,6249.443477679997,-1166.318809409997,24535.9613916 2022-05-03,20:53:11.000,123,888888888,-795,0,1651611191,6249.389587199992,-1166.3117602799975,24535.933443120004 2022-05-03,20:53:12.000,123,888888888,-795,0,1651611192,6249.362641959997,-1166.3047111499982,24535.8915204 2022-05-03,20:53:13.000,123,888888888,885,0,1651611193,6249.328960409999,-1166.3117602799975,24535.849597679997 2022-05-03,20:53:14.000,123,888888888,-795,0,1651611194,6249.261597309996,-1166.3047111499982,24535.8216492 2022-05-03,20:53:15.000,123,888888888,805,0,1651611195,6249.382850889997,-1166.28356376,24535.947417359996 2022-05-03,20:53:16.000,123,888888888,1045,0,1651611196,6249.362641959997,-1166.2906128899995,24536.003314320005 2022-05-03,20:53:17.000,123,888888888,-795,0,1651611197,6249.389587199992,-1166.2412689799967,24535.98934008 2022-05-03,20:53:18.000,123,888888888,525,0,1651611198,6249.322224099997,-1166.2553672399954,24535.94043024 2022-05-03,20:53:19.000,123,888888888,-795,0,1651611199,6249.342433029997,-1166.2412689799967,24535.996327199995 2022-05-03,20:53:20.000,123,888888888,924,0,1651611200,6249.322224099997,-1166.2342198499973,24535.996327199995 2022-05-03,20:53:21.000,123,888888888,-795,0,1651611201,6249.315487789994,-1166.2412689799967,24535.982352960003 2022-05-03,20:53:22.000,123,888888888,1045,0,1651611202,6249.308751479999,-1166.227170719998,24535.954404480006 2022-05-03,20:53:23.000,123,888888888,645,0,1651611203,6249.322224099997,-1166.1707776799958,24536.031262800003 2022-05-03,20:53:24.000,123,888888888,-795,0,1651611204,6249.322224099997,-1166.1707776799958,24536.024275680007 2022-05-03,20:53:25.000,123,888888888,-795,0,1651611205,6249.308751479999,-1166.2130724599992,24535.968378719997 2022-05-03,20:53:26.000,123,888888888,805,0,1651611206,6249.403059819997,-1166.2060233299999,24536.080172640002 2022-05-03,20:53:27.000,123,888888888,-795,0,1651611207,6249.369378269999,-1166.1707776799958,24536.080172640002 2022-05-03,20:53:28.000,123,888888888,-795,0,1651611208,6249.342433029997,-1166.1637285499964,24536.04523704001 2022-05-03,20:53:29.000,123,888888888,-795,0,1651611209,6249.328960409999,-1166.1919250700012,24535.954404480006 2022-05-03,20:53:30.000,123,888888888,325,0,1651611210,6249.349169339999,-1166.1919250700012,24535.919468879998 2022-05-03,20:53:31.000,123,888888888,-795,0,1651611211,6249.3963235099945,-1166.1848759400018,24536.04523704001 2022-05-03,20:53:32.000,123,888888888,645,0,1651611212,6249.409796129992,-1166.1989742000005,24536.073185520007 2022-05-03,20:53:33.000,123,888888888,-795,0,1651611213,6249.450213989992,-1166.2130724599992,24536.05921128 2022-05-03,20:53:34.000,123,888888888,1085,0,1651611214,6249.3963235099945,-1166.2130724599992,24535.975365840008 2022-05-03,20:53:35.000,123,888888888,-795,0,1651611215,6249.423268749997,-1166.2060233299999,24536.03824992 2022-05-03,20:53:36.000,123,888888888,-795,0,1651611216,6249.416532439995,-1166.2412689799967,24536.024275680007 2022-05-03,20:53:37.000,123,888888888,-595,0,1651611217,6249.416532439995,-1166.2694655000014,24536.017288559997 2022-05-03,20:53:38.000,123,888888888,45,0,1651611218,6249.349169339999,-1166.2765146300007,24535.919468879998 2022-05-03,20:53:39.000,123,888888888,-795,0,1651611219,6249.382850889997,-1166.2906128899995,24535.8915204 2022-05-03,20:53:40.000,123,888888888,-795,0,1651611220,6249.436741369995,-1166.3047111499982,24536.080172640002 2022-05-03,20:53:41.000,123,888888888,-795,0,1651611221,6249.430005059992,-1166.3329076699956,24536.143056720008 2022-05-03,20:53:42.000,123,888888888,-434,0,1651611222,6249.450213989992,-1166.375202449999,24536.05921128 2022-05-03,20:53:43.000,123,888888888,-795,0,1651611223,6249.369378269999,-1166.4174972299952,24535.982352960003 2022-05-03,20:53:44.000,123,888888888,-795,0,1651611224,6249.3761145799945,-1166.4245463600018,24536.003314320005 2022-05-03,20:53:45.000,123,888888888,-795,0,1651611225,6249.355905649994,-1166.4527428799993,24536.017288559997 2022-05-03,20:53:46.000,123,888888888,-795,0,1651611226,6249.322224099997,-1166.4950376599954,24536.031262800003 2022-05-03,20:53:47.000,123,888888888,-795,0,1651611227,6249.308751479999,-1166.5302833099995,24535.954404480006 2022-05-03,20:53:48.000,123,888888888,525,0,1651611228,6249.308751479999,-1166.5373324399989,24535.982352960003 2022-05-03,20:53:49.000,123,888888888,-515,0,1651611229,6249.349169339999,-1166.5725780899957,24536.10812112 2022-05-03,20:53:50.000,123,888888888,-515,0,1651611230,6249.315487789994,-1166.6007746100004,24536.115108239996 2022-05-03,20:53:51.000,123,888888888,845,0,1651611231,6249.308751479999,-1166.6219219999984,24536.024275680007 2022-05-03,20:53:52.000,123,888888888,-795,0,1651611232,6249.302015169997,-1166.6430693899965,24536.031262800003 2022-05-03,20:53:53.000,123,888888888,-795,0,1651611233,6249.221179449996,-1166.6712659100012,24535.947417359996 2022-05-03,20:53:54.000,123,888888888,-755,0,1651611234,6249.093189559993,-1166.7206098199968,24535.84261056 2022-05-03,20:53:55.000,123,888888888,-795,0,1651611235,6249.194234209994,-1166.7135606899974,24535.968378719997 2022-05-03,20:53:56.000,123,888888888,-795,0,1651611236,6249.295278859994,-1166.706511559998,24536.03824992 2022-05-03,20:53:57.000,123,888888888,-795,0,1651611237,6249.315487789994,-1166.6994624299987,24536.052224160005 2022-05-03,20:53:58.000,123,888888888,-795,0,1651611238,6249.254860999994,-1166.727658949996,24536.087159759998 2022-05-03,20:53:59.000,123,888888888,645,0,1651611239,6249.315487789994,-1166.7135606899974,24536.073185520007 2022-05-03,20:54:00.000,123,888888888,805,0,1651611240,6249.261597309996,-1166.727658949996,24536.05921128 2022-05-03,20:54:01.000,123,888888888,-795,0,1651611241,6249.295278859994,-1166.727658949996,24536.031262800003 2022-05-03,20:54:02.000,123,888888888,-795,0,1651611242,6249.261597309996,-1166.706511559998,24536.03824992 2022-05-03,20:54:03.000,123,888888888,-795,0,1651611243,6249.234652069994,-1166.7206098199968,24535.996327199995 2022-05-03,20:54:04.000,123,888888888,-795,0,1651611244,6249.241388379996,-1166.7206098199968,24536.01030144 2022-05-03,20:54:05.000,123,888888888,-155,0,1651611245,6249.241388379996,-1166.6924132999993,24536.066198399996 2022-05-03,20:54:06.000,123,888888888,924,0,1651611246,6249.254860999994,-1166.6994624299987,24536.12908248 2022-05-03,20:54:07.000,123,888888888,1085,0,1651611247,6249.275069929994,-1166.6994624299987,24536.073185520007 2022-05-03,20:54:08.000,123,888888888,-795,0,1651611248,6249.1336074199935,-1166.7347080799955,24535.912481760002 2022-05-03,20:54:09.000,123,888888888,885,0,1651611249,6249.140343729996,-1166.7206098199968,24535.947417359996 2022-05-03,20:54:10.000,123,888888888,-795,0,1651611250,6249.160552659996,-1166.6994624299987,24536.017288559997 2022-05-03,20:54:11.000,123,888888888,-795,0,1651611251,6249.174025279994,-1166.706511559998,24536.05921128 2022-05-03,20:54:12.000,123,888888888,805,0,1651611252,6249.174025279994,-1166.6994624299987,24536.115108239996 2022-05-03,20:54:13.000,123,888888888,965,0,1651611253,6249.147080039998,-1166.706511559998,24536.05921128 2022-05-03,20:54:14.000,123,888888888,-795,0,1651611254,6249.066244319998,-1166.7135606899974,24536.031262800003 2022-05-03,20:54:15.000,123,888888888,565,0,1651611255,6249.093189559993,-1166.7488063400015,24536.052224160005 2022-05-03,20:54:16.000,123,888888888,-795,0,1651611256,6249.005617529998,-1166.741757210002,24536.052224160005 2022-05-03,20:54:17.000,123,888888888,-795,0,1651611257,6249.0190901499955,-1166.7558554700008,24536.024275680007 2022-05-03,20:54:18.000,123,888888888,-795,0,1651611258,6248.918045499995,-1166.7840519899983,24535.919468879998 2022-05-03,20:54:19.000,123,888888888,1205,0,1651611259,6248.951727049993,-1166.7911011199976,24535.968378719997 2022-05-03,20:54:20.000,123,888888888,285,0,1651611260,6249.005617529998,-1166.798150249997,24536.101134000004 2022-05-03,20:54:21.000,123,888888888,-795,0,1651611261,6249.005617529998,-1166.819297639995,24536.031262800003 2022-05-03,20:54:22.000,123,888888888,-795,0,1651611262,6248.944990739998,-1166.8404450300004,24536.052224160005 2022-05-03,20:54:23.000,123,888888888,-795,0,1651611263,6248.850682399992,-1166.8686415499978,24535.98934008 2022-05-03,20:54:24.000,123,888888888,485,0,1651611264,6248.837209779995,-1166.8686415499978,24535.954404480006 2022-05-03,20:54:25.000,123,888888888,-595,0,1651611265,6248.830473469992,-1166.8756906799972,24535.968378719997 2022-05-03,20:54:26.000,123,888888888,-795,0,1651611266,6248.823737159997,-1166.903887200002,24535.982352960003 2022-05-03,20:54:27.000,123,888888888,-795,0,1651611267,6248.817000849995,-1166.889788939996,24535.98934008 2022-05-03,20:54:28.000,123,888888888,-795,0,1651611268,6248.803528229997,-1166.9391328499987,24536.03824992 2022-05-03,20:54:29.000,123,888888888,-795,0,1651611269,6248.729428819999,-1166.9532311099974,24535.94043024 2022-05-03,20:54:30.000,123,888888888,-795,0,1651611270,6248.817000849995,-1166.9391328499987,24536.05921128 2022-05-03,20:54:31.000,123,888888888,-795,0,1651611271,6248.803528229997,-1166.9320837199994,24535.982352960003 2022-05-03,20:54:32.000,123,888888888,124,0,1651611272,6248.756374059994,-1166.9391328499987,24535.982352960003 2022-05-03,20:54:33.000,123,888888888,645,0,1651611273,6248.695747269994,-1166.9602802399968,24535.905494640007 2022-05-03,20:54:34.000,123,888888888,-795,0,1651611274,6248.709219889999,-1166.9602802399968,24535.933443120004 2022-05-03,20:54:35.000,123,888888888,-795,0,1651611275,6248.7765829899945,-1166.9532311099974,24536.073185520007 2022-05-03,20:54:36.000,123,888888888,-795,0,1651611276,6248.850682399992,-1166.9320837199994,24536.024275680007 2022-05-03,20:54:37.000,123,888888888,1085,0,1651611277,6248.796791919995,-1166.9179854600006,24536.024275680007 2022-05-03,20:54:38.000,123,888888888,-35,0,1651611278,6248.769846679999,-1166.889788939996,24535.94043024 2022-05-03,20:54:39.000,123,888888888,-795,0,1651611279,6248.749637749999,-1166.903887200002,24535.905494640007 2022-05-03,20:54:40.000,123,888888888,-795,0,1651611280,6248.756374059994,-1166.8756906799972,24535.975365840008 2022-05-03,20:54:41.000,123,888888888,-74,0,1651611281,6248.803528229997,-1166.8474941599998,24536.024275680007 2022-05-03,20:54:42.000,123,888888888,165,0,1651611282,6248.817000849995,-1166.8545432899991,24536.031262800003 2022-05-03,20:54:43.000,123,888888888,-795,0,1651611283,6248.823737159997,-1166.8051993799963,24535.954404480006 2022-05-03,20:54:44.000,123,888888888,-515,0,1651611284,6248.884363949997,-1166.8051993799963,24535.9613916 2022-05-03,20:54:45.000,123,888888888,725,0,1651611285,6248.918045499995,-1166.7699537299995,24536.024275680007 2022-05-03,20:54:46.000,123,888888888,45,0,1651611286,6248.918045499995,-1166.7558554700008,24536.066198399996 2022-05-03,20:54:47.000,123,888888888,1285,0,1651611287,6248.850682399992,-1166.7206098199968,24536.052224160005 2022-05-03,20:54:48.000,123,888888888,-795,0,1651611288,6248.830473469992,-1166.7135606899974,24535.947417359996 2022-05-03,20:54:49.000,123,888888888,-795,0,1651611289,6248.857418709995,-1166.706511559998,24535.975365840008 2022-05-03,20:54:50.000,123,888888888,-635,0,1651611290,6248.911309189993,-1166.6924132999993,24536.017288559997 2022-05-03,20:54:51.000,123,888888888,605,0,1651611291,6248.965199669998,-1166.6571676499952,24536.073185520007 2022-05-03,20:54:52.000,123,888888888,45,0,1651611292,6248.944990739998,-1166.6430693899965,24536.10812112 2022-05-03,20:54:53.000,123,888888888,-195,0,1651611293,6248.971935979993,-1166.6501185199959,24536.09414688001 2022-05-03,20:54:54.000,123,888888888,805,0,1651611294,6248.877627639995,-1166.6289711299978,24535.996327199995 2022-05-03,20:54:55.000,123,888888888,924,0,1651611295,6248.796791919995,-1166.6430693899965,24536.017288559997 2022-05-03,20:54:56.000,123,888888888,-795,0,1651611296,6248.843946089997,-1166.6571676499952,24535.954404480006 2022-05-03,20:54:57.000,123,888888888,565,0,1651611297,6248.944990739998,-1166.6430693899965,24536.087159759998 2022-05-03,20:54:58.000,123,888888888,765,0,1651611298,6248.843946089997,-1166.6430693899965,24536.01030144 2022-05-03,20:54:59.000,123,888888888,-795,0,1651611299,6248.931518119993,-1166.6712659100012,24536.024275680007 2022-05-03,20:55:00.000,123,888888888,-795,0,1651611300,6249.012353839993,-1166.6501185199959,24536.122095360006 2022-05-03,20:55:01.000,123,888888888,445,0,1651611301,6249.012353839993,-1166.6430693899965,24536.150043840003 2022-05-03,20:55:02.000,123,888888888,-795,0,1651611302,6249.0392990799955,-1166.6571676499952,24536.15703096 2022-05-03,20:55:03.000,123,888888888,-795,0,1651611303,6248.938254429995,-1166.6642167800019,24535.982352960003 2022-05-03,20:55:04.000,123,888888888,565,0,1651611304,6248.918045499995,-1166.6783150400006,24536.031262800003 2022-05-03,20:55:05.000,123,888888888,805,0,1651611305,6248.8911002599925,-1166.68536417,24536.12908248 2022-05-03,20:55:06.000,123,888888888,-795,0,1651611306,6248.8911002599925,-1166.6783150400006,24536.09414688001 2022-05-03,20:55:07.000,123,888888888,-795,0,1651611307,6248.884363949997,-1166.6783150400006,24536.052224160005 2022-05-03,20:55:08.000,123,888888888,-795,0,1651611308,6248.884363949997,-1166.68536417,24536.05921128 2022-05-03,20:55:09.000,123,888888888,1365,0,1651611309,6248.944990739998,-1166.68536417,24536.15703096 2022-05-03,20:55:10.000,123,888888888,-155,0,1651611310,6248.931518119993,-1166.6994624299987,24536.12908248 2022-05-03,20:55:11.000,123,888888888,1405,0,1651611311,6248.884363949997,-1166.6924132999993,24536.136069599997 2022-05-03,20:55:12.000,123,888888888,885,0,1651611312,6248.830473469992,-1166.6994624299987,24536.080172640002 2022-05-03,20:55:13.000,123,888888888,565,0,1651611313,6248.715956199994,-1166.727658949996,24535.947417359996 2022-05-03,20:55:14.000,123,888888888,645,0,1651611314,6248.756374059994,-1166.7206098199968,24536.03824992 2022-05-03,20:55:15.000,123,888888888,-795,0,1651611315,6248.843946089997,-1166.7206098199968,24536.17799232 2022-05-03,20:55:16.000,123,888888888,-795,0,1651611316,6248.810264539992,-1166.727658949996,24536.184979439997 2022-05-03,20:55:17.000,123,888888888,-795,0,1651611317,6248.7765829899945,-1166.727658949996,24536.087159759998 2022-05-03,20:55:18.000,123,888888888,-795,0,1651611318,6248.689010959999,-1166.7488063400015,24536.052224160005 2022-05-03,20:55:19.000,123,888888888,725,0,1651611319,6248.702483579997,-1166.7488063400015,24536.101134000004 2022-05-03,20:55:20.000,123,888888888,-795,0,1651611320,6248.6620657199965,-1166.7558554700008,24536.09414688001 2022-05-03,20:55:21.000,123,888888888,-795,0,1651611321,6248.641856789996,-1166.7699537299995,24536.101134000004 2022-05-03,20:55:22.000,123,888888888,-795,0,1651611322,6248.621647859996,-1166.7347080799955,24536.101134000004 2022-05-03,20:55:23.000,123,888888888,-795,0,1651611323,6248.507130589998,-1166.777002859999,24536.066198399996 2022-05-03,20:55:24.000,123,888888888,-795,0,1651611324,6248.520603209996,-1166.7629046000002,24536.066198399996 2022-05-03,20:55:25.000,123,888888888,-795,0,1651611325,6248.520603209996,-1166.7629046000002,24536.191966560007 2022-05-03,20:55:26.000,123,888888888,5,0,1651611326,6248.480185349996,-1166.777002859999,24536.164018079995 2022-05-03,20:55:27.000,123,888888888,285,0,1651611327,6248.459976419996,-1166.7911011199976,24536.087159759998 2022-05-03,20:55:28.000,123,888888888,-795,0,1651611328,6248.365668079998,-1166.8122485099957,24535.954404480006 2022-05-03,20:55:29.000,123,888888888,-795,0,1651611329,6248.3050412899975,-1166.798150249997,24535.98934008 2022-05-03,20:55:30.000,123,888888888,-795,0,1651611330,6248.379140699995,-1166.7911011199976,24536.003314320005 2022-05-03,20:55:31.000,123,888888888,-114,0,1651611331,6248.318513909995,-1166.7840519899983,24536.09414688001 2022-05-03,20:55:32.000,123,888888888,605,0,1651611332,6248.318513909995,-1166.819297639995,24536.066198399996 2022-05-03,20:55:33.000,123,888888888,485,0,1651611333,6248.264623429997,-1166.7911011199976,24536.073185520007 2022-05-03,20:55:34.000,123,888888888,-795,0,1651611334,6248.230941879992,-1166.8051993799963,24535.996327199995 2022-05-03,20:55:35.000,123,888888888,805,0,1651611335,6248.217469259995,-1166.7911011199976,24536.066198399996 2022-05-03,20:55:36.000,123,888888888,445,0,1651611336,6248.197260329995,-1166.777002859999,24535.98934008 2022-05-03,20:55:37.000,123,888888888,-795,0,1651611337,6248.190524019992,-1166.7911011199976,24535.98934008 2022-05-03,20:55:38.000,123,888888888,765,0,1651611338,6248.049061509999,-1166.798150249997,24535.919468879998 2022-05-03,20:55:39.000,123,888888888,85,0,1651611339,6248.109688299999,-1166.798150249997,24535.9613916 2022-05-03,20:55:40.000,123,888888888,-795,0,1651611340,6248.143369849997,-1166.777002859999,24536.024275680007 2022-05-03,20:55:41.000,123,888888888,-795,0,1651611341,6248.129897229999,-1166.8051993799963,24536.024275680007 2022-05-03,20:55:42.000,123,888888888,-235,0,1651611342,6248.022116269996,-1166.8263467700017,24535.94043024 2022-05-03,20:55:43.000,123,888888888,-795,0,1651611343,6248.089479369999,-1166.8051993799963,24535.947417359996 2022-05-03,20:55:44.000,123,888888888,-795,0,1651611344,6247.9480168599985,-1166.833395900001,24535.863571920003 2022-05-03,20:55:45.000,123,888888888,1085,0,1651611345,6247.988434719999,-1166.8122485099957,24535.912481760002 2022-05-03,20:55:46.000,123,888888888,-434,0,1651611346,6248.015379959994,-1166.8122485099957,24535.954404480006 2022-05-03,20:55:47.000,123,888888888,-795,0,1651611347,6248.008643649999,-1166.819297639995,24535.996327199995 2022-05-03,20:55:48.000,123,888888888,-515,0,1651611348,6247.9480168599985,-1166.819297639995,24535.94043024 2022-05-03,20:55:49.000,123,888888888,-795,0,1651611349,6247.921071619996,-1166.8615924199985,24535.828636319995 2022-05-03,20:55:50.000,123,888888888,-795,0,1651611350,6247.941280549996,-1166.8404450300004,24535.975365840008 2022-05-03,20:55:51.000,123,888888888,-795,0,1651611351,6247.921071619996,-1166.8686415499978,24535.933443120004 2022-05-03,20:55:52.000,123,888888888,-795,0,1651611352,6247.9480168599985,-1166.8686415499978,24535.87055904 2022-05-03,20:55:53.000,123,888888888,-35,0,1651611353,6247.853708519993,-1166.8474941599998,24535.814662080003 2022-05-03,20:55:54.000,123,888888888,1005,0,1651611354,6247.8200269699955,-1166.8756906799972,24535.765752240004 2022-05-03,20:55:55.000,123,888888888,445,0,1651611355,6247.9143353099935,-1166.8615924199985,24535.933443120004 2022-05-03,20:55:56.000,123,888888888,-795,0,1651611356,6247.853708519993,-1166.8686415499978,24535.8915204 2022-05-03,20:55:57.000,123,888888888,1365,0,1651611357,6247.8200269699955,-1166.8474941599998,24535.84261056 2022-05-03,20:55:58.000,123,888888888,525,0,1651611358,6247.880653759996,-1166.833395900001,24535.849597679997 2022-05-03,20:55:59.000,123,888888888,-795,0,1651611359,6247.9682257899985,-1166.8615924199985,24535.919468879998 2022-05-03,20:56:00.000,123,888888888,-595,0,1651611360,6247.9480168599985,-1166.833395900001,24535.863571920003 2022-05-03,20:56:01.000,123,888888888,1525,0,1651611361,6247.961489479996,-1166.8545432899991,24535.912481760002 2022-05-03,20:56:02.000,123,888888888,725,0,1651611362,6248.022116269996,-1166.833395900001,24535.905494640007 2022-05-03,20:56:03.000,123,888888888,404,0,1651611363,6247.988434719999,-1166.819297639995,24535.828636319995 2022-05-03,20:56:04.000,123,888888888,-74,0,1651611364,6247.988434719999,-1166.8122485099957,24535.79370072 2022-05-03,20:56:05.000,123,888888888,645,0,1651611365,6248.089479369999,-1166.7840519899983,24535.982352960003 2022-05-03,20:56:06.000,123,888888888,-795,0,1651611366,6248.102951989997,-1166.7911011199976,24535.92645600001 2022-05-03,20:56:07.000,123,888888888,1205,0,1651611367,6248.123160919997,-1166.777002859999,24535.912481760002 2022-05-03,20:56:08.000,123,888888888,-114,0,1651611368,6248.028852579999,-1166.777002859999,24535.828636319995 2022-05-03,20:56:09.000,123,888888888,404,0,1651611369,6248.0625341299965,-1166.8051993799963,24535.835623440005 2022-05-03,20:56:10.000,123,888888888,-114,0,1651611370,6248.102951989997,-1166.777002859999,24535.919468879998 2022-05-03,20:56:11.000,123,888888888,-795,0,1651611371,6248.156842469994,-1166.7629046000002,24535.975365840008 2022-05-03,20:56:12.000,123,888888888,-795,0,1651611372,6248.143369849997,-1166.7699537299995,24535.996327199995 2022-05-03,20:56:13.000,123,888888888,445,0,1651611373,6248.163578779997,-1166.7911011199976,24535.996327199995 2022-05-03,20:56:14.000,123,888888888,-795,0,1651611374,6248.102951989997,-1166.7911011199976,24535.912481760002 2022-05-03,20:56:15.000,123,888888888,-795,0,1651611375,6248.082743059997,-1166.7911011199976,24535.8216492 2022-05-03,20:56:16.000,123,888888888,-315,0,1651611376,6248.109688299999,-1166.7840519899983,24535.84261056 2022-05-03,20:56:17.000,123,888888888,-795,0,1651611377,6248.089479369999,-1166.8122485099957,24535.835623440005 2022-05-03,20:56:18.000,123,888888888,-795,0,1651611378,6248.096215679994,-1166.7911011199976,24535.9613916 2022-05-03,20:56:19.000,123,888888888,-795,0,1651611379,6248.143369849997,-1166.8122485099957,24536.003314320005 2022-05-03,20:56:20.000,123,888888888,-795,0,1651611380,6248.102951989997,-1166.8474941599998,24535.933443120004 2022-05-03,20:56:21.000,123,888888888,1165,0,1651611381,6248.170315089992,-1166.8615924199985,24536.01030144 2022-05-03,20:56:22.000,123,888888888,-795,0,1651611382,6248.170315089992,-1166.8686415499978,24535.996327199995 2022-05-03,20:56:23.000,123,888888888,-795,0,1651611383,6248.089479369999,-1166.8968380699953,24535.92645600001 2022-05-03,20:56:24.000,123,888888888,-795,0,1651611384,6248.096215679994,-1166.8686415499978,24535.9613916 2022-05-03,20:56:25.000,123,888888888,-795,0,1651611385,6248.096215679994,-1166.8968380699953,24536.003314320005 2022-05-03,20:56:26.000,123,888888888,-675,0,1651611386,6248.042325199996,-1166.8968380699953,24535.87754616001 2022-05-03,20:56:27.000,123,888888888,-795,0,1651611387,6248.042325199996,-1166.9179854600006,24535.87055904 2022-05-03,20:56:28.000,123,888888888,-354,0,1651611388,6248.143369849997,-1166.9179854600006,24536.01030144 2022-05-03,20:56:29.000,123,888888888,404,0,1651611389,6248.170315089992,-1166.8968380699953,24536.031262800003 2022-05-03,20:56:30.000,123,888888888,-795,0,1651611390,6248.143369849997,-1166.9179854600006,24536.04523704001 2022-05-03,20:56:31.000,123,888888888,725,0,1651611391,6248.116424609994,-1166.889788939996,24536.017288559997 2022-05-03,20:56:32.000,123,888888888,-795,0,1651611392,6248.123160919997,-1166.9179854600006,24535.982352960003 2022-05-03,20:56:33.000,123,888888888,-795,0,1651611393,6248.042325199996,-1166.9109363300013,24535.8915204 2022-05-03,20:56:34.000,123,888888888,-795,0,1651611394,6247.988434719999,-1166.903887200002,24535.814662080003 2022-05-03,20:56:35.000,123,888888888,-795,0,1651611395,6248.042325199996,-1166.903887200002,24535.968378719997 2022-05-03,20:56:36.000,123,888888888,-795,0,1651611396,6248.109688299999,-1166.8686415499978,24536.01030144 2022-05-03,20:56:37.000,123,888888888,924,0,1651611397,6248.123160919997,-1166.8615924199985,24535.968378719997 2022-05-03,20:56:38.000,123,888888888,1125,0,1651611398,6248.163578779997,-1166.8474941599998,24536.017288559997 2022-05-03,20:56:39.000,123,888888888,-795,0,1651611399,6248.0625341299965,-1166.8615924199985,24535.919468879998 2022-05-03,20:56:40.000,123,888888888,1485,0,1651611400,6247.9682257899985,-1166.8615924199985,24535.835623440005 2022-05-03,20:56:41.000,123,888888888,-795,0,1651611401,6248.096215679994,-1166.833395900001,24536.01030144 2022-05-03,20:56:42.000,123,888888888,-795,0,1651611402,6248.0625341299965,-1166.8404450300004,24535.982352960003 2022-05-03,20:56:43.000,123,888888888,-235,0,1651611403,6248.049061509999,-1166.8615924199985,24535.919468879998 2022-05-03,20:56:44.000,123,888888888,685,0,1651611404,6248.028852579999,-1166.8615924199985,24535.92645600001 2022-05-03,20:56:45.000,123,888888888,-795,0,1651611405,6248.116424609994,-1166.8686415499978,24536.03824992 2022-05-03,20:56:46.000,123,888888888,-795,0,1651611406,6248.123160919997,-1166.8827398099966,24536.03824992 2022-05-03,20:56:47.000,123,888888888,-795,0,1651611407,6248.102951989997,-1166.9109363300013,24535.996327199995 2022-05-03,20:56:48.000,123,888888888,-795,0,1651611408,6247.988434719999,-1166.9109363300013,24535.849597679997 2022-05-03,20:56:49.000,123,888888888,-795,0,1651611409,6247.974962099994,-1166.9320837199994,24535.87754616001 2022-05-03,20:56:50.000,123,888888888,-795,0,1651611410,6247.995171029994,-1166.9743784999955,24535.982352960003 2022-05-03,20:56:51.000,123,888888888,-795,0,1651611411,6248.035588889994,-1166.9532311099974,24536.024275680007 2022-05-03,20:56:52.000,123,888888888,-795,0,1651611412,6248.049061509999,-1166.9673293699962,24536.01030144 2022-05-03,20:56:53.000,123,888888888,-475,0,1651611413,6248.069270439999,-1167.016673279999,24536.024275680007 2022-05-03,20:56:54.000,123,888888888,-795,0,1651611414,6248.001907339996,-1167.037820669997,24535.884533280005 2022-05-03,20:56:55.000,123,888888888,1205,0,1651611415,6248.042325199996,-1167.0660171900017,24535.954404480006 2022-05-03,20:56:56.000,123,888888888,845,0,1651611416,6248.028852579999,-1167.073066320001,24535.8915204 2022-05-03,20:56:57.000,123,888888888,-795,0,1651611417,6247.995171029994,-1167.1153610999972,24535.84261056 2022-05-03,20:56:58.000,123,888888888,1205,0,1651611418,6247.900862689996,-1167.1153610999972,24535.730816639996 2022-05-03,20:56:59.000,123,888888888,-795,0,1651611419,6248.001907339996,-1167.1224102299966,24535.863571920003 2022-05-03,20:57:00.000,123,888888888,924,0,1651611420,6248.123160919997,-1167.1012628399985,24535.947417359996 2022-05-03,20:57:01.000,123,888888888,-795,0,1651611421,6248.096215679994,-1167.1083119699979,24535.975365840008 2022-05-03,20:57:02.000,123,888888888,-195,0,1651611422,6248.089479369999,-1167.143557620002,24535.968378719997 2022-05-03,20:57:03.000,123,888888888,-274,0,1651611423,6248.076006749994,-1167.1576558800007,24535.884533280005 2022-05-03,20:57:04.000,123,888888888,565,0,1651611424,6248.129897229999,-1167.1365084899953,24535.814662080003 2022-05-03,20:57:05.000,123,888888888,-795,0,1651611425,6248.163578779997,-1167.1576558800007,24535.8915204 2022-05-03,20:57:06.000,123,888888888,-795,0,1651611426,6248.210732949992,-1167.143557620002,24535.884533280005 2022-05-03,20:57:07.000,123,888888888,485,0,1651611427,6248.217469259995,-1167.16470501,24535.84261056 2022-05-03,20:57:08.000,123,888888888,-795,0,1651611428,6248.237678189995,-1167.1576558800007,24535.87754616001 2022-05-03,20:57:09.000,123,888888888,-74,0,1651611429,6248.311777599993,-1167.1788032699988,24535.92645600001 2022-05-03,20:57:10.000,123,888888888,485,0,1651611430,6248.338722839995,-1167.1717541399994,24535.947417359996 2022-05-03,20:57:11.000,123,888888888,165,0,1651611431,6248.3050412899975,-1167.2069997899962,24535.884533280005 2022-05-03,20:57:12.000,123,888888888,-795,0,1651611432,6248.298304979995,-1167.2281471800015,24535.8915204 2022-05-03,20:57:13.000,123,888888888,-795,0,1651611433,6248.318513909995,-1167.256343699999,24535.828636319995 2022-05-03,20:57:14.000,123,888888888,685,0,1651611434,6248.284832359997,-1167.2422454400003,24535.807674960008 2022-05-03,20:57:15.000,123,888888888,-795,0,1651611435,6248.379140699995,-1167.256343699999,24535.87055904 2022-05-03,20:57:16.000,123,888888888,1085,0,1651611436,6248.379140699995,-1167.2704419599977,24535.814662080003 2022-05-03,20:57:17.000,123,888888888,965,0,1651611437,6248.459976419996,-1167.2704419599977,24535.996327199995 2022-05-03,20:57:18.000,123,888888888,885,0,1651611438,6248.486921659998,-1167.277491089997,24535.954404480006 2022-05-03,20:57:19.000,123,888888888,165,0,1651611439,6248.466712729998,-1167.2915893499958,24535.912481760002 2022-05-03,20:57:20.000,123,888888888,685,0,1651611440,6248.352195459993,-1167.3056876100018,24535.856584800007 2022-05-03,20:57:21.000,123,888888888,-274,0,1651611441,6248.426294869998,-1167.2915893499958,24535.933443120004 2022-05-03,20:57:22.000,123,888888888,525,0,1651611442,6248.446503799998,-1167.2915893499958,24535.982352960003 2022-05-03,20:57:23.000,123,888888888,-795,0,1651611443,6248.4195585599955,-1167.2633928299983,24535.968378719997 2022-05-03,20:57:24.000,123,888888888,845,0,1651611444,6248.4195585599955,-1167.2704419599977,24535.933443120004 2022-05-03,20:57:25.000,123,888888888,-795,0,1651611445,6248.520603209996,-1167.2281471800015,24536.031262800003 2022-05-03,20:57:26.000,123,888888888,-795,0,1651611446,6248.500394279996,-1167.235196310001,24536.073185520007 2022-05-03,20:57:27.000,123,888888888,-795,0,1651611447,6248.453240109993,-1167.2210980500022,24536.04523704001 2022-05-03,20:57:28.000,123,888888888,485,0,1651611448,6248.358931769995,-1167.185852399998,24535.8915204 2022-05-03,20:57:29.000,123,888888888,-795,0,1651611449,6248.385877009998,-1167.1788032699988,24535.947417359996 2022-05-03,20:57:30.000,123,888888888,645,0,1651611450,6248.466712729998,-1167.16470501,24536.031262800003 2022-05-03,20:57:31.000,123,888888888,1365,0,1651611451,6248.500394279996,-1167.1506067500013,24536.04523704001 2022-05-03,20:57:32.000,123,888888888,645,0,1651611452,6248.507130589998,-1167.1365084899953,24535.975365840008 2022-05-03,20:57:33.000,123,888888888,-795,0,1651611453,6248.453240109993,-1167.129459359996,24536.03824992 2022-05-03,20:57:34.000,123,888888888,-795,0,1651611454,6248.513866899993,-1167.1012628399985,24536.136069599997 2022-05-03,20:57:35.000,123,888888888,-795,0,1651611455,6248.493657969993,-1167.0871645799998,24536.066198399996 2022-05-03,20:57:36.000,123,888888888,-795,0,1651611456,6248.439767489996,-1167.0519189299957,24536.04523704001 2022-05-03,20:57:37.000,123,888888888,-795,0,1651611457,6248.406085939998,-1167.073066320001,24535.92645600001 2022-05-03,20:57:38.000,123,888888888,-795,0,1651611458,6248.439767489996,-1167.0519189299957,24535.982352960003 2022-05-03,20:57:39.000,123,888888888,1045,0,1651611459,6248.547548449998,-1167.016673279999,24536.052224160005 2022-05-03,20:57:40.000,123,888888888,924,0,1651611460,6248.561021069996,-1167.0025750200002,24536.12908248 2022-05-03,20:57:41.000,123,888888888,605,0,1651611461,6248.614911549994,-1167.0096241499996,24536.10812112 2022-05-03,20:57:42.000,123,888888888,-795,0,1651611462,6248.608175239999,-1166.9814276300021,24536.143056720008 2022-05-03,20:57:43.000,123,888888888,-395,0,1651611463,6248.608175239999,-1166.9673293699962,24536.09414688001 2022-05-03,20:57:44.000,123,888888888,965,0,1651611464,6248.500394279996,-1166.9602802399968,24535.92645600001 2022-05-03,20:57:45.000,123,888888888,205,0,1651611465,6248.527339519998,-1166.9532311099974,24535.982352960003 2022-05-03,20:57:46.000,123,888888888,765,0,1651611466,6248.581229999996,-1166.9673293699962,24536.122095360006 2022-05-03,20:57:47.000,123,888888888,-795,0,1651611467,6248.655329409994,-1166.9532311099974,24536.198953680003 2022-05-03,20:57:48.000,123,888888888,805,0,1651611468,6248.635120479994,-1166.9391328499987,24536.101134000004 2022-05-03,20:57:49.000,123,888888888,404,0,1651611469,6248.6822746499965,-1166.9391328499987,24536.080172640002 2022-05-03,20:57:50.000,123,888888888,-795,0,1651611470,6248.675538339994,-1166.9391328499987,24536.136069599997 2022-05-03,20:57:51.000,123,888888888,285,0,1651611471,6248.709219889999,-1166.9320837199994,24536.136069599997 2022-05-03,20:57:52.000,123,888888888,-795,0,1651611472,6248.736165129994,-1166.946181979998,24536.136069599997 2022-05-03,20:57:53.000,123,888888888,-795,0,1651611473,6248.621647859996,-1166.9673293699962,24535.982352960003 2022-05-03,20:57:54.000,123,888888888,-795,0,1651611474,6248.6620657199965,-1166.946181979998,24536.09414688001 2022-05-03,20:57:55.000,123,888888888,645,0,1651611475,6248.769846679999,-1166.9602802399968,24536.164018079995 2022-05-03,20:57:56.000,123,888888888,805,0,1651611476,6248.709219889999,-1166.9673293699962,24536.087159759998 2022-05-03,20:57:57.000,123,888888888,5,0,1651611477,6248.7765829899945,-1166.9673293699962,24536.268824880004 2022-05-03,20:57:58.000,123,888888888,-795,0,1651611478,6248.763110369997,-1166.9814276300021,24536.219915040005 2022-05-03,20:57:59.000,123,888888888,-795,0,1651611479,6248.6822746499965,-1166.9743784999955,24536.05921128 2022-05-03,20:58:00.000,123,888888888,-795,0,1651611480,6248.742901439997,-1166.9532311099974,24536.10812112 2022-05-03,20:58:01.000,123,888888888,-795,0,1651611481,6248.756374059994,-1166.9673293699962,24536.15703096 2022-05-03,20:58:02.000,123,888888888,-795,0,1651611482,6248.796791919995,-1166.9743784999955,24536.22690216 2022-05-03,20:58:03.000,123,888888888,-795,0,1651611483,6248.769846679999,-1166.9955258900009,24536.198953680003 2022-05-03,20:58:04.000,123,888888888,1125,0,1651611484,6248.796791919995,-1166.9602802399968,24536.198953680003 2022-05-03,20:58:05.000,123,888888888,325,0,1651611485,6248.857418709995,-1166.9743784999955,24536.275812 2022-05-03,20:58:06.000,123,888888888,-795,0,1651611486,6248.843946089997,-1166.9743784999955,24536.331708959995 2022-05-03,20:58:07.000,123,888888888,1405,0,1651611487,6248.823737159997,-1166.9814276300021,24536.303760479997 2022-05-03,20:58:08.000,123,888888888,-795,0,1651611488,6248.715956199994,-1167.0096241499996,24536.191966560007 2022-05-03,20:58:09.000,123,888888888,-795,0,1651611489,6248.702483579997,-1167.0025750200002,24536.198953680003 2022-05-03,20:58:10.000,123,888888888,-795,0,1651611490,6248.763110369997,-1167.016673279999,24536.275812 2022-05-03,20:58:11.000,123,888888888,-795,0,1651611491,6248.769846679999,-1167.0096241499996,24536.3456832 2022-05-03,20:58:12.000,123,888888888,-795,0,1651611492,6248.715956199994,-1167.037820669997,24536.289786240006 2022-05-03,20:58:13.000,123,888888888,-795,0,1651611493,6248.715956199994,-1167.0448697999964,24536.303760479997 2022-05-03,20:58:14.000,123,888888888,-795,0,1651611494,6248.769846679999,-1167.0237224099983,24536.38061880001 2022-05-03,20:58:15.000,123,888888888,-354,0,1651611495,6248.702483579997,-1167.0448697999964,24536.310747600008 2022-05-03,20:58:16.000,123,888888888,-795,0,1651611496,6248.6822746499965,-1167.0660171900017,24536.317734720004 2022-05-03,20:58:17.000,123,888888888,-515,0,1651611497,6248.581229999996,-1167.058968059995,24536.247863520002 2022-05-03,20:58:18.000,123,888888888,-795,0,1651611498,6248.608175239999,-1167.0871645799998,24536.240876400007 2022-05-03,20:58:19.000,123,888888888,-795,0,1651611499,6248.6620657199965,-1167.0871645799998,24536.310747600008 2022-05-03,20:58:20.000,123,888888888,-795,0,1651611500,6248.648593099999,-1167.129459359996,24536.37363168 2022-05-03,20:58:21.000,123,888888888,-235,0,1651611501,6248.594702619994,-1167.129459359996,24536.387605920005 2022-05-03,20:58:22.000,123,888888888,-795,0,1651611502,6248.561021069996,-1167.16470501,24536.3456832 2022-05-03,20:58:23.000,123,888888888,-795,0,1651611503,6248.500394279996,-1167.1788032699988,24536.254850639998 2022-05-03,20:58:24.000,123,888888888,-795,0,1651611504,6248.5340758299935,-1167.1929015299975,24536.219915040005 2022-05-03,20:58:25.000,123,888888888,-795,0,1651611505,6248.5340758299935,-1167.1788032699988,24536.29677336 2022-05-03,20:58:26.000,123,888888888,-195,0,1651611506,6248.473449039993,-1167.2069997899962,24536.32472184 2022-05-03,20:58:27.000,123,888888888,965,0,1651611507,6248.439767489996,-1167.1788032699988,24536.21292792001 2022-05-03,20:58:28.000,123,888888888,5,0,1651611508,6248.453240109993,-1167.2069997899962,24536.254850639998 2022-05-03,20:58:29.000,123,888888888,-475,0,1651611509,6248.480185349996,-1167.2069997899962,24536.32472184 2022-05-03,20:58:30.000,123,888888888,-795,0,1651611510,6248.486921659998,-1167.2140489199955,24536.38061880001 2022-05-03,20:58:31.000,123,888888888,-795,0,1651611511,6248.446503799998,-1167.2210980500022,24536.282799119996 2022-05-03,20:58:32.000,123,888888888,-195,0,1651611512,6248.399349629995,-1167.2422454400003,24536.282799119996 2022-05-03,20:58:33.000,123,888888888,485,0,1651611513,6248.392613319993,-1167.235196310001,24536.150043840003 2022-05-03,20:58:34.000,123,888888888,-795,0,1651611514,6248.345459149998,-1167.2210980500022,24536.12908248 2022-05-03,20:58:35.000,123,888888888,-795,0,1651611515,6248.365668079998,-1167.235196310001,24536.191966560007 2022-05-03,20:58:36.000,123,888888888,-274,0,1651611516,6248.446503799998,-1167.2492945699996,24536.352670319997 2022-05-03,20:58:37.000,123,888888888,-795,0,1651611517,6248.466712729998,-1167.2704419599977,24536.331708959995 2022-05-03,20:58:38.000,123,888888888,-795,0,1651611518,6248.500394279996,-1167.256343699999,24536.275812 2022-05-03,20:58:39.000,123,888888888,-795,0,1651611519,6248.392613319993,-1167.235196310001,24536.233889279996 2022-05-03,20:58:40.000,123,888888888,-795,0,1651611520,6248.426294869998,-1167.2492945699996,24536.17799232 2022-05-03,20:58:41.000,123,888888888,-795,0,1651611521,6248.426294869998,-1167.2704419599977,24536.22690216 2022-05-03,20:58:42.000,123,888888888,-795,0,1651611522,6248.399349629995,-1167.2633928299983,24536.22690216 2022-05-03,20:58:43.000,123,888888888,685,0,1651611523,6248.291568669993,-1167.2633928299983,24536.066198399996 2022-05-03,20:58:44.000,123,888888888,605,0,1651611524,6248.433031179993,-1167.2633928299983,24536.219915040005 2022-05-03,20:58:45.000,123,888888888,-795,0,1651611525,6248.412822249993,-1167.235196310001,24536.26183776001 2022-05-03,20:58:46.000,123,888888888,-795,0,1651611526,6248.318513909995,-1167.235196310001,24536.136069599997 2022-05-03,20:58:47.000,123,888888888,-475,0,1651611527,6248.365668079998,-1167.2140489199955,24536.22690216 2022-05-03,20:58:48.000,123,888888888,-795,0,1651611528,6248.318513909995,-1167.2069997899962,24536.122095360006 2022-05-03,20:58:49.000,123,888888888,645,0,1651611529,6248.298304979995,-1167.2069997899962,24536.171005200005 2022-05-03,20:58:50.000,123,888888888,525,0,1651611530,6248.230941879992,-1167.185852399998,24536.101134000004 2022-05-03,20:58:51.000,123,888888888,485,0,1651611531,6248.3050412899975,-1167.1788032699988,24536.171005200005 2022-05-03,20:58:52.000,123,888888888,-795,0,1651611532,6248.284832359997,-1167.1576558800007,24536.247863520002 2022-05-03,20:58:53.000,123,888888888,-795,0,1651611533,6248.237678189995,-1167.143557620002,24536.2059408 2022-05-03,20:58:54.000,123,888888888,-795,0,1651611534,6248.156842469994,-1167.1365084899953,24536.10812112 2022-05-03,20:58:55.000,123,888888888,165,0,1651611535,6248.190524019992,-1167.1012628399985,24536.150043840003 2022-05-03,20:58:56.000,123,888888888,-795,0,1651611536,6248.129897229999,-1167.0801154500004,24536.143056720008 2022-05-03,20:58:57.000,123,888888888,-35,0,1651611537,6248.069270439999,-1167.0871645799998,24536.115108239996 2022-05-03,20:58:58.000,123,888888888,885,0,1651611538,6247.974962099994,-1167.0660171900017,24536.031262800003 2022-05-03,20:58:59.000,123,888888888,-795,0,1651611539,6247.954753169994,-1167.0307715399977,24536.03824992 2022-05-03,20:59:00.000,123,888888888,645,0,1651611540,6247.860444829996,-1167.0307715399977,24536.024275680007 2022-05-03,20:59:01.000,123,888888888,-114,0,1651611541,6248.001907339996,-1167.0025750200002,24536.136069599997 2022-05-03,20:59:02.000,123,888888888,-795,0,1651611542,6247.934544239994,-1166.9955258900009,24536.15703096 2022-05-03,20:59:03.000,123,888888888,-795,0,1651611543,6247.813290659993,-1166.9884767600015,24535.975365840008 2022-05-03,20:59:04.000,123,888888888,245,0,1651611544,6247.806554349998,-1166.9532311099974,24536.01030144 2022-05-03,20:59:05.000,123,888888888,-795,0,1651611545,6247.840235899996,-1166.9391328499987,24536.05921128 2022-05-03,20:59:06.000,123,888888888,-114,0,1651611546,6247.678564459995,-1166.946181979998,24535.9613916 2022-05-03,20:59:07.000,123,888888888,-795,0,1651611547,6247.732454939993,-1166.92503459,24535.996327199995 2022-05-03,20:59:08.000,123,888888888,-195,0,1651611548,6247.692037079993,-1166.9109363300013,24535.98934008 2022-05-03,20:59:09.000,123,888888888,-795,0,1651611549,6247.759400179995,-1166.8545432899991,24536.09414688001 2022-05-03,20:59:10.000,123,888888888,-795,0,1651611550,6247.712246009993,-1166.8615924199985,24536.087159759998 2022-05-03,20:59:11.000,123,888888888,-795,0,1651611551,6247.718982319995,-1166.833395900001,24536.066198399996 2022-05-03,20:59:12.000,123,888888888,-475,0,1651611552,6247.678564459995,-1166.8615924199985,24536.052224160005 2022-05-03,20:59:13.000,123,888888888,-74,0,1651611553,6247.638146599995,-1166.8404450300004,24535.947417359996 2022-05-03,20:59:14.000,123,888888888,-755,0,1651611554,6247.611201359992,-1166.8122485099957,24535.954404480006 2022-05-03,20:59:15.000,123,888888888,-755,0,1651611555,6247.718982319995,-1166.798150249997,24536.052224160005 2022-05-03,20:59:16.000,123,888888888,-795,0,1651611556,6247.718982319995,-1166.7699537299995,24536.080172640002 2022-05-03,20:59:17.000,123,888888888,-795,0,1651611557,6247.692037079993,-1166.777002859999,24536.024275680007 2022-05-03,20:59:18.000,123,888888888,-795,0,1651611558,6247.665091839997,-1166.7629046000002,24535.954404480006 2022-05-03,20:59:19.000,123,888888888,-795,0,1651611559,6247.7055096999975,-1166.7347080799955,24535.996327199995 2022-05-03,20:59:20.000,123,888888888,-795,0,1651611560,6247.692037079993,-1166.7558554700008,24535.912481760002 2022-05-03,20:59:21.000,123,888888888,365,0,1651611561,6247.678564459995,-1166.741757210002,24535.8915204 2022-05-03,20:59:22.000,123,888888888,-795,0,1651611562,6247.698773389995,-1166.727658949996,24535.947417359996 2022-05-03,20:59:23.000,123,888888888,-795,0,1651611563,6247.665091839997,-1166.7206098199968,24535.849597679997 2022-05-03,20:59:24.000,123,888888888,1085,0,1651611564,6247.651619219992,-1166.727658949996,24535.8216492 2022-05-03,20:59:25.000,123,888888888,-795,0,1651611565,6247.732454939993,-1166.7135606899974,24535.975365840008 2022-05-03,20:59:26.000,123,888888888,765,0,1651611566,6247.772872799993,-1166.706511559998,24535.968378719997 2022-05-03,20:59:27.000,123,888888888,-795,0,1651611567,6247.752663869993,-1166.7135606899974,24535.919468879998 2022-05-03,20:59:28.000,123,888888888,1205,0,1651611568,6247.631410289992,-1166.7206098199968,24535.807674960008 2022-05-03,20:59:29.000,123,888888888,-795,0,1651611569,6247.665091839997,-1166.7206098199968,24535.8216492 2022-05-03,20:59:30.000,123,888888888,-795,0,1651611570,6247.732454939993,-1166.7206098199968,24535.919468879998 2022-05-03,20:59:31.000,123,888888888,-795,0,1651611571,6247.752663869993,-1166.727658949996,24535.905494640007 2022-05-03,20:59:32.000,123,888888888,1285,0,1651611572,6247.772872799993,-1166.741757210002,24535.898507519996 2022-05-03,20:59:33.000,123,888888888,-795,0,1651611573,6247.759400179995,-1166.741757210002,24535.87754616001 2022-05-03,20:59:34.000,123,888888888,-795,0,1651611574,6247.759400179995,-1166.7347080799955,24535.912481760002 2022-05-03,20:59:35.000,123,888888888,404,0,1651611575,6247.759400179995,-1166.727658949996,24535.919468879998 2022-05-03,20:59:36.000,123,888888888,-795,0,1651611576,6247.692037079993,-1166.7629046000002,24535.92645600001 2022-05-03,20:59:37.000,123,888888888,-795,0,1651611577,6247.6718281499925,-1166.8051993799963,24535.835623440005 2022-05-03,20:59:38.000,123,888888888,-114,0,1651611578,6247.665091839997,-1166.7699537299995,24535.807674960008 2022-05-03,20:59:39.000,123,888888888,-795,0,1651611579,6247.752663869993,-1166.7911011199976,24535.975365840008 2022-05-03,20:59:40.000,123,888888888,525,0,1651611580,6247.793081729993,-1166.7840519899983,24535.919468879998 2022-05-03,20:59:41.000,123,888888888,-795,0,1651611581,6247.806554349998,-1166.819297639995,24535.947417359996 2022-05-03,20:59:42.000,123,888888888,-315,0,1651611582,6247.799818039995,-1166.798150249997,24535.954404480006 2022-05-03,20:59:43.000,123,888888888,-795,0,1651611583,6247.712246009993,-1166.8404450300004,24535.8216492 2022-05-03,20:59:44.000,123,888888888,645,0,1651611584,6247.712246009993,-1166.833395900001,24535.87754616001 2022-05-03,20:59:45.000,123,888888888,45,0,1651611585,6247.7055096999975,-1166.833395900001,24535.863571920003 2022-05-03,20:59:46.000,123,888888888,-795,0,1651611586,6247.759400179995,-1166.8474941599998,24535.8915204 2022-05-03,20:59:47.000,123,888888888,-795,0,1651611587,6247.678564459995,-1166.8545432899991,24535.8216492 2022-05-03,20:59:48.000,123,888888888,-795,0,1651611588,6247.739191249995,-1166.8474941599998,24535.77273936 2022-05-03,20:59:49.000,123,888888888,725,0,1651611589,6247.766136489998,-1166.8686415499978,24535.884533280005 2022-05-03,20:59:50.000,123,888888888,-795,0,1651611590,6247.813290659993,-1166.889788939996,24535.912481760002 2022-05-03,20:59:51.000,123,888888888,-795,0,1651611591,6247.772872799993,-1166.889788939996,24535.863571920003 2022-05-03,20:59:52.000,123,888888888,765,0,1651611592,6247.759400179995,-1166.903887200002,24535.87055904 2022-05-03,20:59:53.000,123,888888888,-795,0,1651611593,6247.698773389995,-1166.9320837199994,24535.765752240004 2022-05-03,20:59:54.000,123,888888888,-795,0,1651611594,6247.658355529995,-1166.9391328499987,24535.751777999998 2022-05-03,20:59:55.000,123,888888888,-795,0,1651611595,6247.772872799993,-1166.9743784999955,24535.933443120004 2022-05-03,20:59:56.000,123,888888888,-195,0,1651611596,6247.759400179995,-1166.9602802399968,24535.87754616001 2022-05-03,20:59:57.000,123,888888888,-795,0,1651611597,6247.759400179995,-1166.9743784999955,24535.898507519996 2022-05-03,20:59:58.000,123,888888888,1285,0,1651611598,6247.725718629998,-1167.0237224099983,24535.835623440005 2022-05-03,20:59:59.000,123,888888888,205,0,1651611599,6247.752663869993,-1167.0307715399977,24535.8915204 2022-05-03,21:00:00.000,123,888888888,-795,0,1651611600,6247.739191249995,-1167.037820669997,24535.814662080003 2022-05-03,21:00:01.000,123,888888888,-795,0,1651611601,6247.611201359992,-1167.0660171900017,24535.688893920007 2022-05-03,21:00:02.000,123,888888888,-795,0,1651611602,6247.692037079993,-1167.0660171900017,24535.849597679997 2022-05-03,21:00:03.000,123,888888888,-795,0,1651611603,6247.698773389995,-1167.0871645799998,24535.800687839997 2022-05-03,21:00:04.000,123,888888888,-795,0,1651611604,6247.712246009993,-1167.1365084899953,24535.828636319995 2022-05-03,21:00:05.000,123,888888888,-795,0,1651611605,6247.786345419998,-1167.1506067500013,24535.8915204 2022-05-03,21:00:06.000,123,888888888,-35,0,1651611606,6247.793081729993,-1167.1788032699988,24535.856584800007 2022-05-03,21:00:07.000,123,888888888,365,0,1651611607,6247.766136489998,-1167.2069997899962,24535.814662080003 2022-05-03,21:00:08.000,123,888888888,-795,0,1651611608,6247.678564459995,-1167.2210980500022,24535.737803760006 2022-05-03,21:00:09.000,123,888888888,-795,0,1651611609,6247.692037079993,-1167.2210980500022,24535.660945439995 2022-05-03,21:00:10.000,123,888888888,-635,0,1651611610,6247.745927559998,-1167.235196310001,24535.77273936 2022-05-03,21:00:11.000,123,888888888,-795,0,1651611611,6247.772872799993,-1167.2492945699996,24535.828636319995 2022-05-03,21:00:12.000,123,888888888,-795,0,1651611612,6247.752663869993,-1167.2915893499958,24535.807674960008 2022-05-03,21:00:13.000,123,888888888,1045,0,1651611613,6247.725718629998,-1167.3056876100018,24535.84261056 2022-05-03,21:00:14.000,123,888888888,725,0,1651611614,6247.678564459995,-1167.2915893499958,24535.730816639996 2022-05-03,21:00:15.000,123,888888888,765,0,1651611615,6247.745927559998,-1167.3127367400011,24535.786713600006 2022-05-03,21:00:16.000,123,888888888,-795,0,1651611616,6247.718982319995,-1167.3268349999998,24535.75876512001 2022-05-03,21:00:17.000,123,888888888,-795,0,1651611617,6247.718982319995,-1167.3338841299992,24535.716842400005 2022-05-03,21:00:18.000,123,888888888,965,0,1651611618,6247.624673979997,-1167.3338841299992,24535.59107424001 2022-05-03,21:00:19.000,123,888888888,565,0,1651611619,6247.644882909997,-1167.3409332599986,24535.667932560005 2022-05-03,21:00:20.000,123,888888888,85,0,1651611620,6247.745927559998,-1167.3338841299992,24535.751777999998 2022-05-03,21:00:21.000,123,888888888,-795,0,1651611621,6247.739191249995,-1167.3550315199973,24535.744790880002 2022-05-03,21:00:22.000,123,888888888,-795,0,1651611622,6247.725718629998,-1167.3268349999998,24535.695881040003 2022-05-03,21:00:23.000,123,888888888,-795,0,1651611623,6247.658355529995,-1167.3268349999998,24535.646971200003 2022-05-03,21:00:24.000,123,888888888,5,0,1651611624,6247.6718281499925,-1167.3056876100018,24535.619022720006 2022-05-03,21:00:25.000,123,888888888,-795,0,1651611625,6247.678564459995,-1167.3197858700005,24535.681906799997 2022-05-03,21:00:26.000,123,888888888,845,0,1651611626,6247.698773389995,-1167.2986384799951,24535.67491968 2022-05-03,21:00:27.000,123,888888888,-795,0,1651611627,6247.631410289992,-1167.3056876100018,24535.59107424001 2022-05-03,21:00:28.000,123,888888888,-795,0,1651611628,6247.651619219992,-1167.2986384799951,24535.646971200003 2022-05-03,21:00:29.000,123,888888888,525,0,1651611629,6247.698773389995,-1167.2704419599977,24535.695881040003 2022-05-03,21:00:30.000,123,888888888,-795,0,1651611630,6247.638146599995,-1167.2845402199964,24535.59107424001 2022-05-03,21:00:31.000,123,888888888,-795,0,1651611631,6247.692037079993,-1167.2492945699996,24535.688893920007 2022-05-03,21:00:32.000,123,888888888,-795,0,1651611632,6247.665091839997,-1167.2492945699996,24535.646971200003 2022-05-03,21:00:33.000,123,888888888,-795,0,1651611633,6247.604465049997,-1167.2633928299983,24535.584087119998 2022-05-03,21:00:34.000,123,888888888,-795,0,1651611634,6247.624673979997,-1167.2140489199955,24535.55613864 2022-05-03,21:00:35.000,123,888888888,1005,0,1651611635,6247.658355529995,-1167.2140489199955,24535.67491968 2022-05-03,21:00:36.000,123,888888888,165,0,1651611636,6247.678564459995,-1167.16470501,24535.695881040003 2022-05-03,21:00:37.000,123,888888888,-795,0,1651611637,6247.6718281499925,-1167.1717541399994,24535.667932560005 2022-05-03,21:00:38.000,123,888888888,1165,0,1651611638,6247.624673979997,-1167.185852399998,24535.563125759996 2022-05-03,21:00:39.000,123,888888888,-795,0,1651611639,6247.678564459995,-1167.1576558800007,24535.65395832 2022-05-03,21:00:40.000,123,888888888,645,0,1651611640,6247.665091839997,-1167.1506067500013,24535.632996959997 2022-05-03,21:00:41.000,123,888888888,-795,0,1651611641,6247.644882909997,-1167.143557620002,24535.67491968 2022-05-03,21:00:42.000,123,888888888,645,0,1651611642,6247.617937669995,-1167.143557620002,24535.639984080008 2022-05-03,21:00:43.000,123,888888888,-395,0,1651611643,6247.590992429992,-1167.1083119699979,24535.612035599996 2022-05-03,21:00:44.000,123,888888888,-795,0,1651611644,6247.617937669995,-1167.0942137099992,24535.563125759996 2022-05-03,21:00:45.000,123,888888888,-795,0,1651611645,6247.658355529995,-1167.0871645799998,24535.639984080008 2022-05-03,21:00:46.000,123,888888888,445,0,1651611646,6247.631410289992,-1167.058968059995,24535.681906799997 2022-05-03,21:00:47.000,123,888888888,5,0,1651611647,6247.631410289992,-1167.0660171900017,24535.632996959997 2022-05-03,21:00:48.000,123,888888888,1205,0,1651611648,6247.597728739995,-1167.0519189299957,24535.584087119998 2022-05-03,21:00:49.000,123,888888888,485,0,1651611649,6247.469738849999,-1167.0307715399977,24535.493254559995 2022-05-03,21:00:50.000,123,888888888,-795,0,1651611650,6247.483211469997,-1167.0448697999964,24535.5072288 2022-05-03,21:00:51.000,123,888888888,404,0,1651611651,6247.550574569999,-1167.0237224099983,24535.612035599996 2022-05-03,21:00:52.000,123,888888888,-795,0,1651611652,6247.543838259997,-1167.0096241499996,24535.639984080008 2022-05-03,21:00:53.000,123,888888888,-795,0,1651611653,6247.530365639999,-1167.0237224099983,24535.632996959997 2022-05-03,21:00:54.000,123,888888888,445,0,1651611654,6247.530365639999,-1167.0025750200002,24535.660945439995 2022-05-03,21:00:55.000,123,888888888,-795,0,1651611655,6247.361957889996,-1167.0307715399977,24535.493254559995 2022-05-03,21:00:56.000,123,888888888,-795,0,1651611656,6247.422584679996,-1167.0025750200002,24535.54216440001 2022-05-03,21:00:57.000,123,888888888,404,0,1651611657,6247.382166819996,-1167.0237224099983,24535.563125759996 2022-05-03,21:00:58.000,123,888888888,-795,0,1651611658,6247.281122169996,-1167.016673279999,24535.479280320003 2022-05-03,21:00:59.000,123,888888888,685,0,1651611659,6247.247440619998,-1166.9955258900009,24535.53517728 2022-05-03,21:01:00.000,123,888888888,-155,0,1651611660,6247.233967999993,-1167.0025750200002,24535.549151520005 2022-05-03,21:01:01.000,123,888888888,-795,0,1651611661,6247.267649549998,-1167.016673279999,24535.632996959997 2022-05-03,21:01:02.000,123,888888888,-795,0,1651611662,6247.045351319997,-1167.016673279999,24535.444344719996 2022-05-03,21:01:03.000,123,888888888,-795,0,1651611663,6247.099241799995,-1167.0307715399977,24535.42338336001 2022-05-03,21:01:04.000,123,888888888,-795,0,1651611664,6247.1059781099975,-1167.0871645799998,24535.521203040007 2022-05-03,21:01:05.000,123,888888888,-795,0,1651611665,6247.031878699992,-1167.073066320001,24535.563125759996 2022-05-03,21:01:06.000,123,888888888,245,0,1651611666,6247.045351319997,-1167.0871645799998,24535.48626744 2022-05-03,21:01:07.000,123,888888888,-795,0,1651611667,6246.917361429994,-1167.0942137099992,24535.416396239998 2022-05-03,21:01:08.000,123,888888888,-475,0,1651611668,6246.930834049999,-1167.143557620002,24535.444344719996 2022-05-03,21:01:09.000,123,888888888,-795,0,1651611669,6246.971251909992,-1167.1365084899953,24535.53517728 2022-05-03,21:01:10.000,123,888888888,-795,0,1651611670,6246.951042979992,-1167.143557620002,24535.514215919997 2022-05-03,21:01:11.000,123,888888888,-795,0,1651611671,6246.924097739997,-1167.143557620002,24535.493254559995 2022-05-03,21:01:12.000,123,888888888,-795,0,1651611672,6246.849998329999,-1167.1788032699988,24535.465306079997 2022-05-03,21:01:13.000,123,888888888,-195,0,1651611673,6246.762426299996,-1167.1999506599968,24535.37447352001 2022-05-03,21:01:14.000,123,888888888,-795,0,1651611674,6246.755689989994,-1167.2140489199955,24535.31857656 2022-05-03,21:01:15.000,123,888888888,-795,0,1651611675,6246.816316779994,-1167.1999506599968,24535.479280320003 2022-05-03,21:01:16.000,123,888888888,-795,0,1651611676,6246.849998329999,-1167.2210980500022,24535.430370480004 2022-05-03,21:01:17.000,123,888888888,-795,0,1651611677,6246.829789399999,-1167.2210980500022,24535.444344719996 2022-05-03,21:01:18.000,123,888888888,525,0,1651611678,6246.836525709994,-1167.2422454400003,24535.42338336001 2022-05-03,21:01:19.000,123,888888888,-795,0,1651611679,6246.755689989994,-1167.2281471800015,24535.346525039997 2022-05-03,21:01:20.000,123,888888888,-555,0,1651611680,6246.775898919994,-1167.256343699999,24535.325563679995 2022-05-03,21:01:21.000,123,888888888,-795,0,1651611681,6246.769162609999,-1167.2492945699996,24535.360499280003 2022-05-03,21:01:22.000,123,888888888,-795,0,1651611682,6246.789371539999,-1167.2915893499958,24535.33953792 2022-05-03,21:01:23.000,123,888888888,-354,0,1651611683,6246.762426299996,-1167.277491089997,24535.332550800005 2022-05-03,21:01:24.000,123,888888888,-795,0,1651611684,6246.728744749998,-1167.256343699999,24535.276653839996 2022-05-03,21:01:25.000,123,888888888,-795,0,1651611685,6246.782635229996,-1167.2422454400003,24535.346525039997 2022-05-03,21:01:26.000,123,888888888,-795,0,1651611686,6246.849998329999,-1167.2633928299983,24535.402422000006 2022-05-03,21:01:27.000,123,888888888,-795,0,1651611687,6246.782635229996,-1167.277491089997,24535.311589440003 2022-05-03,21:01:28.000,123,888888888,-675,0,1651611688,6246.728744749998,-1167.256343699999,24535.227743999996 2022-05-03,21:01:29.000,123,888888888,924,0,1651611689,6246.708535819998,-1167.2492945699996,24535.22075688 2022-05-03,21:01:30.000,123,888888888,485,0,1651611690,6246.742217369996,-1167.256343699999,24535.29062808 2022-05-03,21:01:31.000,123,888888888,605,0,1651611691,6246.762426299996,-1167.2422454400003,24535.325563679995 2022-05-03,21:01:32.000,123,888888888,-795,0,1651611692,6246.7489536799985,-1167.2140489199955,24535.360499280003 2022-05-03,21:01:33.000,123,888888888,-315,0,1651611693,6246.755689989994,-1167.1929015299975,24535.325563679995 2022-05-03,21:01:34.000,123,888888888,-795,0,1651611694,6246.681590579996,-1167.2210980500022,24535.213769760005 2022-05-03,21:01:35.000,123,888888888,-795,0,1651611695,6246.769162609999,-1167.2140489199955,24535.353512160007 2022-05-03,21:01:36.000,123,888888888,-795,0,1651611696,6246.7152721299935,-1167.1929015299975,24535.283640960006 2022-05-03,21:01:37.000,123,888888888,-515,0,1651611697,6246.742217369996,-1167.1929015299975,24535.31857656 2022-05-03,21:01:38.000,123,888888888,-795,0,1651611698,6246.668117959998,-1167.185852399998,24535.19979552 2022-05-03,21:01:39.000,123,888888888,-395,0,1651611699,6246.701799509996,-1167.2210980500022,24535.227743999996 2022-05-03,21:01:40.000,123,888888888,-795,0,1651611700,6246.769162609999,-1167.2069997899962,24535.346525039997 2022-05-03,21:01:41.000,123,888888888,565,0,1651611701,6246.809580469999,-1167.2069997899962,24535.325563679995 2022-05-03,21:01:42.000,123,888888888,-795,0,1651611702,6246.836525709994,-1167.1717541399994,24535.332550800005 2022-05-03,21:01:43.000,123,888888888,-595,0,1651611703,6246.735481059994,-1167.1576558800007,24535.227743999996 2022-05-03,21:01:44.000,123,888888888,325,0,1651611704,6246.722008439996,-1167.1717541399994,24535.129924319997 2022-05-03,21:01:45.000,123,888888888,-155,0,1651611705,6246.836525709994,-1167.16470501,24535.192808400003 2022-05-03,21:01:46.000,123,888888888,-795,0,1651611706,6246.883679879997,-1167.143557620002,24535.283640960006 2022-05-03,21:01:47.000,123,888888888,-434,0,1651611707,6246.944306669997,-1167.1506067500013,24535.3674864 2022-05-03,21:01:48.000,123,888888888,-795,0,1651611708,6246.944306669997,-1167.1506067500013,24535.304602320008 2022-05-03,21:01:49.000,123,888888888,-795,0,1651611709,6246.917361429994,-1167.16470501,24535.262679600004 2022-05-03,21:01:50.000,123,888888888,-235,0,1651611710,6247.018406079995,-1167.1224102299966,24535.29062808 2022-05-03,21:01:51.000,123,888888888,-795,0,1651611711,6247.079032869995,-1167.129459359996,24535.325563679995 2022-05-03,21:01:52.000,123,888888888,-274,0,1651611712,6247.092505489993,-1167.1224102299966,24535.311589440003 2022-05-03,21:01:53.000,123,888888888,645,0,1651611713,6247.018406079995,-1167.1153610999972,24535.234731120006 2022-05-03,21:01:54.000,123,888888888,605,0,1651611714,6247.099241799995,-1167.1153610999972,24535.185821280007 2022-05-03,21:01:55.000,123,888888888,-795,0,1651611715,6247.146395969998,-1167.073066320001,24535.353512160007 2022-05-03,21:01:56.000,123,888888888,-795,0,1651611716,6247.220495379996,-1167.0871645799998,24535.381460640005 2022-05-03,21:01:57.000,123,888888888,-795,0,1651611717,6247.207022759998,-1167.058968059995,24535.353512160007 2022-05-03,21:01:58.000,123,888888888,-795,0,1651611718,6247.2002864499955,-1167.0448697999964,24535.283640960006 2022-05-03,21:01:59.000,123,888888888,-795,0,1651611719,6247.294594789993,-1167.0307715399977,24535.332550800005 2022-05-03,21:02:00.000,123,888888888,765,0,1651611720,6247.254176929993,-1167.0307715399977,24535.26966672 2022-05-03,21:02:01.000,123,888888888,-795,0,1651611721,6247.3148037199935,-1167.0237224099983,24535.29062808 2022-05-03,21:02:02.000,123,888888888,-795,0,1651611722,6247.3148037199935,-1167.0448697999964,24535.276653839996 2022-05-03,21:02:03.000,123,888888888,924,0,1651611723,6247.227231689998,-1167.0307715399977,24535.25569248001 2022-05-03,21:02:04.000,123,888888888,-795,0,1651611724,6247.3148037199935,-1167.0096241499996,24535.283640960006 2022-05-03,21:02:05.000,123,888888888,-795,0,1651611725,6247.341748959996,-1167.0307715399977,24535.20678264001 2022-05-03,21:02:06.000,123,888888888,-795,0,1651611726,6247.436057299994,-1166.9955258900009,24535.381460640005 2022-05-03,21:02:07.000,123,888888888,1125,0,1651611727,6247.422584679996,-1166.9884767600015,24535.346525039997 2022-05-03,21:02:08.000,123,888888888,-795,0,1651611728,6247.429320989999,-1166.9814276300021,24535.33953792 2022-05-03,21:02:09.000,123,888888888,-795,0,1651611729,6247.388903129999,-1166.9814276300021,24535.25569248001 2022-05-03,21:02:10.000,123,888888888,-795,0,1651611730,6247.328276339998,-1166.9884767600015,24535.20678264001 2022-05-03,21:02:11.000,123,888888888,-795,0,1651611731,6247.442793609996,-1166.9391328499987,24535.416396239998 2022-05-03,21:02:12.000,123,888888888,485,0,1651611732,6247.456266229994,-1166.9602802399968,24535.38844776 2022-05-03,21:02:13.000,123,888888888,-795,0,1651611733,6247.483211469997,-1166.9320837199994,24535.444344719996 2022-05-03,21:02:14.000,123,888888888,-795,0,1651611734,6247.409112059999,-1166.9391328499987,24535.395434879996 2022-05-03,21:02:15.000,123,888888888,-795,0,1651611735,6247.483211469997,-1166.946181979998,24535.38844776 2022-05-03,21:02:16.000,123,888888888,-795,0,1651611736,6247.469738849999,-1166.92503459,24535.360499280003 2022-05-03,21:02:17.000,123,888888888,765,0,1651611737,6247.4630025399965,-1166.889788939996,24535.395434879996 2022-05-03,21:02:18.000,123,888888888,-795,0,1651611738,6247.469738849999,-1166.9320837199994,24535.395434879996 2022-05-03,21:02:19.000,123,888888888,-795,0,1651611739,6247.456266229994,-1166.9109363300013,24535.297615199997 2022-05-03,21:02:20.000,123,888888888,-795,0,1651611740,6247.422584679996,-1166.9109363300013,24535.33953792 2022-05-03,21:02:21.000,123,888888888,-795,0,1651611741,6247.516893019994,-1166.889788939996,24535.472293200008 2022-05-03,21:02:22.000,123,888888888,-795,0,1651611742,6247.550574569999,-1166.9179854600006,24535.465306079997 2022-05-03,21:02:23.000,123,888888888,-795,0,1651611743,6247.510156709999,-1166.9320837199994,24535.444344719996 2022-05-03,21:02:24.000,123,888888888,1165,0,1651611744,6247.516893019994,-1166.9179854600006,24535.38844776 2022-05-03,21:02:25.000,123,888888888,805,0,1651611745,6247.415848369994,-1166.9179854600006,24535.304602320008 2022-05-03,21:02:26.000,123,888888888,365,0,1651611746,6247.483211469997,-1166.9179854600006,24535.297615199997 2022-05-03,21:02:27.000,123,888888888,685,0,1651611747,6247.550574569999,-1166.9179854600006,24535.451331840006 2022-05-03,21:02:28.000,123,888888888,1205,0,1651611748,6247.523629329997,-1166.92503459,24535.416396239998 2022-05-03,21:02:29.000,123,888888888,1325,0,1651611749,6247.516893019994,-1166.9532311099974,24535.3674864 2022-05-03,21:02:30.000,123,888888888,-795,0,1651611750,6247.590992429992,-1166.9391328499987,24535.409409120002 2022-05-03,21:02:31.000,123,888888888,-795,0,1651611751,6247.543838259997,-1166.946181979998,24535.4373576 2022-05-03,21:02:32.000,123,888888888,-795,0,1651611752,6247.570783499992,-1166.9673293699962,24535.395434879996 2022-05-03,21:02:33.000,123,888888888,565,0,1651611753,6247.510156709999,-1166.9814276300021,24535.31857656 2022-05-03,21:02:34.000,123,888888888,-795,0,1651611754,6247.503420399997,-1167.0307715399977,24535.325563679995 2022-05-03,21:02:35.000,123,888888888,-195,0,1651611755,6247.611201359992,-1166.9955258900009,24535.416396239998 2022-05-03,21:02:36.000,123,888888888,-795,0,1651611756,6247.597728739995,-1167.016673279999,24535.444344719996 2022-05-03,21:02:37.000,123,888888888,-795,0,1651611757,6247.550574569999,-1167.0096241499996,24535.465306079997 2022-05-03,21:02:38.000,123,888888888,-515,0,1651611758,6247.516893019994,-1167.016673279999,24535.360499280003 2022-05-03,21:02:39.000,123,888888888,-35,0,1651611759,6247.577519809995,-1167.0237224099983,24535.430370480004 2022-05-03,21:02:40.000,123,888888888,404,0,1651611760,6247.564047189997,-1167.0096241499996,24535.402422000006 2022-05-03,21:02:41.000,123,888888888,-795,0,1651611761,6247.564047189997,-1167.0307715399977,24535.297615199997 2022-05-03,21:02:42.000,123,888888888,-675,0,1651611762,6247.590992429992,-1167.016673279999,24535.402422000006 2022-05-03,21:02:43.000,123,888888888,-795,0,1651611763,6247.530365639999,-1167.0096241499996,24535.33953792 2022-05-03,21:02:44.000,123,888888888,805,0,1651611764,6247.584256119997,-1167.0237224099983,24535.346525039997 2022-05-03,21:02:45.000,123,888888888,124,0,1651611765,6247.638146599995,-1167.016673279999,24535.42338336001 2022-05-03,21:02:46.000,123,888888888,-795,0,1651611766,6247.651619219992,-1167.0237224099983,24535.444344719996 2022-05-03,21:02:47.000,123,888888888,325,0,1651611767,6247.638146599995,-1167.0307715399977,24535.381460640005 2022-05-03,21:02:48.000,123,888888888,-795,0,1651611768,6247.584256119997,-1167.037820669997,24535.311589440003 2022-05-03,21:02:49.000,123,888888888,-795,0,1651611769,6247.537101949994,-1167.0307715399977,24535.297615199997 2022-05-03,21:02:50.000,123,888888888,-795,0,1651611770,6247.617937669995,-1167.0448697999964,24535.353512160007 2022-05-03,21:02:51.000,123,888888888,-795,0,1651611771,6247.6718281499925,-1167.016673279999,24535.353512160007 2022-05-03,21:02:52.000,123,888888888,-795,0,1651611772,6247.6718281499925,-1167.0307715399977,24535.430370480004 2022-05-03,21:02:53.000,123,888888888,-315,0,1651611773,6247.6718281499925,-1167.0307715399977,24535.381460640005 2022-05-03,21:02:54.000,123,888888888,-795,0,1651611774,6247.617937669995,-1167.037820669997,24535.304602320008 2022-05-03,21:02:55.000,123,888888888,485,0,1651611775,6247.7055096999975,-1167.0660171900017,24535.37447352001 2022-05-03,21:02:56.000,123,888888888,924,0,1651611776,6247.638146599995,-1167.0801154500004,24535.360499280003 2022-05-03,21:02:57.000,123,888888888,-795,0,1651611777,6247.692037079993,-1167.058968059995,24535.33953792 2022-05-03,21:02:58.000,123,888888888,-354,0,1651611778,6247.638146599995,-1167.0871645799998,24535.241718240002 2022-05-03,21:02:59.000,123,888888888,-515,0,1651611779,6247.658355529995,-1167.0942137099992,24535.262679600004 2022-05-03,21:03:00.000,123,888888888,-795,0,1651611780,6247.766136489998,-1167.0801154500004,24535.416396239998 2022-05-03,21:03:01.000,123,888888888,445,0,1651611781,6247.813290659993,-1167.0942137099992,24535.395434879996 2022-05-03,21:03:02.000,123,888888888,-795,0,1651611782,6247.779609109995,-1167.073066320001,24535.402422000006 2022-05-03,21:03:03.000,123,888888888,-795,0,1651611783,6247.718982319995,-1167.1153610999972,24535.304602320008 2022-05-03,21:03:04.000,123,888888888,965,0,1651611784,6247.658355529995,-1167.1576558800007,24535.19979552 2022-05-03,21:03:05.000,123,888888888,205,0,1651611785,6247.692037079993,-1167.1224102299966,24535.276653839996 2022-05-03,21:03:06.000,123,888888888,765,0,1651611786,6247.779609109995,-1167.1506067500013,24535.402422000006 2022-05-03,21:03:07.000,123,888888888,85,0,1651611787,6247.799818039995,-1167.143557620002,24535.311589440003 2022-05-03,21:03:08.000,123,888888888,-795,0,1651611788,6247.772872799993,-1167.1576558800007,24535.346525039997 2022-05-03,21:03:09.000,123,888888888,-795,0,1651611789,6247.853708519993,-1167.1576558800007,24535.353512160007 2022-05-03,21:03:10.000,123,888888888,-795,0,1651611790,6247.860444829996,-1167.1929015299975,24535.416396239998 2022-05-03,21:03:11.000,123,888888888,-114,0,1651611791,6247.846972209998,-1167.185852399998,24535.416396239998 2022-05-03,21:03:12.000,123,888888888,-235,0,1651611792,6247.833499589993,-1167.2281471800015,24535.353512160007 2022-05-03,21:03:13.000,123,888888888,1485,0,1651611793,6247.766136489998,-1167.2140489199955,24535.297615199997 2022-05-03,21:03:14.000,123,888888888,-795,0,1651611794,6247.766136489998,-1167.235196310001,24535.262679600004 2022-05-03,21:03:15.000,123,888888888,-35,0,1651611795,6247.833499589993,-1167.1999506599968,24535.3674864 2022-05-03,21:03:16.000,123,888888888,-795,0,1651611796,6247.907598999998,-1167.2422454400003,24535.37447352001 2022-05-03,21:03:17.000,123,888888888,-74,0,1651611797,6247.900862689996,-1167.235196310001,24535.444344719996 2022-05-03,21:03:18.000,123,888888888,-795,0,1651611798,6247.846972209998,-1167.2633928299983,24535.353512160007 2022-05-03,21:03:19.000,123,888888888,-795,0,1651611799,6247.846972209998,-1167.2633928299983,24535.37447352001 2022-05-03,21:03:20.000,123,888888888,-795,0,1651611800,6247.840235899996,-1167.2986384799951,24535.430370480004 2022-05-03,21:03:21.000,123,888888888,-795,0,1651611801,6247.813290659993,-1167.2845402199964,24535.42338336001 2022-05-03,21:03:22.000,123,888888888,-795,0,1651611802,6247.793081729993,-1167.2845402199964,24535.430370480004 2022-05-03,21:03:23.000,123,888888888,1125,0,1651611803,6247.779609109995,-1167.256343699999,24535.402422000006 2022-05-03,21:03:24.000,123,888888888,-795,0,1651611804,6247.806554349998,-1167.2986384799951,24535.37447352001 2022-05-03,21:03:25.000,123,888888888,805,0,1651611805,6247.793081729993,-1167.3127367400011,24535.493254559995 2022-05-03,21:03:26.000,123,888888888,-795,0,1651611806,6247.786345419998,-1167.3056876100018,24535.465306079997 2022-05-03,21:03:27.000,123,888888888,-795,0,1651611807,6247.779609109995,-1167.3268349999998,24535.472293200008 2022-05-03,21:03:28.000,123,888888888,-795,0,1651611808,6247.651619219992,-1167.3409332599986,24535.248705359998 2022-05-03,21:03:29.000,123,888888888,1285,0,1651611809,6247.651619219992,-1167.3197858700005,24535.31857656 2022-05-03,21:03:30.000,123,888888888,-235,0,1651611810,6247.692037079993,-1167.3268349999998,24535.416396239998 2022-05-03,21:03:31.000,123,888888888,-795,0,1651611811,6247.692037079993,-1167.3056876100018,24535.416396239998 2022-05-03,21:03:32.000,123,888888888,-795,0,1651611812,6247.678564459995,-1167.3268349999998,24535.4373576 2022-05-03,21:03:33.000,123,888888888,-795,0,1651611813,6247.644882909997,-1167.3197858700005,24535.444344719996 2022-05-03,21:03:34.000,123,888888888,765,0,1651611814,6247.550574569999,-1167.3127367400011,24535.353512160007 2022-05-03,21:03:35.000,123,888888888,-795,0,1651611815,6247.537101949994,-1167.3197858700005,24535.430370480004 2022-05-03,21:03:36.000,123,888888888,-795,0,1651611816,6247.476475159994,-1167.3268349999998,24535.38844776 2022-05-03,21:03:37.000,123,888888888,725,0,1651611817,6247.476475159994,-1167.3409332599986,24535.42338336001 2022-05-03,21:03:38.000,123,888888888,765,0,1651611818,6247.355221579994,-1167.3197858700005,24535.297615199997 2022-05-03,21:03:39.000,123,888888888,-795,0,1651611819,6247.382166819996,-1167.3409332599986,24535.3674864 2022-05-03,21:03:40.000,123,888888888,-195,0,1651611820,6247.436057299994,-1167.3268349999998,24535.4373576 2022-05-03,21:03:41.000,123,888888888,124,0,1651611821,6247.422584679996,-1167.3550315199973,24535.409409120002 2022-05-03,21:03:42.000,123,888888888,-795,0,1651611822,6247.388903129999,-1167.347982389998,24535.4373576 2022-05-03,21:03:43.000,123,888888888,565,0,1651611823,6247.294594789993,-1167.3550315199973,24535.304602320008 2022-05-03,21:03:44.000,123,888888888,365,0,1651611824,6247.281122169996,-1167.347982389998,24535.360499280003 2022-05-03,21:03:45.000,123,888888888,-795,0,1651611825,6247.294594789993,-1167.369129779996,24535.346525039997 2022-05-03,21:03:46.000,123,888888888,-795,0,1651611826,6247.233967999993,-1167.3268349999998,24535.346525039997 2022-05-03,21:03:47.000,123,888888888,-795,0,1651611827,6247.233967999993,-1167.369129779996,24535.276653839996 2022-05-03,21:03:48.000,123,888888888,-795,0,1651611828,6247.281122169996,-1167.3550315199973,24535.304602320008 2022-05-03,21:03:49.000,123,888888888,1005,0,1651611829,6247.341748959996,-1167.347982389998,24535.395434879996 2022-05-03,21:03:50.000,123,888888888,-795,0,1651611830,6247.3148037199935,-1167.347982389998,24535.38844776 2022-05-03,21:03:51.000,123,888888888,924,0,1651611831,6247.335012649994,-1167.3409332599986,24535.311589440003 2022-05-03,21:03:52.000,123,888888888,605,0,1651611832,6247.341748959996,-1167.3268349999998,24535.283640960006 2022-05-03,21:03:53.000,123,888888888,445,0,1651611833,6247.287858479998,-1167.3550315199973,24535.241718240002 2022-05-03,21:03:54.000,123,888888888,1045,0,1651611834,6247.267649549998,-1167.3127367400011,24535.227743999996 2022-05-03,21:03:55.000,123,888888888,-274,0,1651611835,6247.368694199999,-1167.3127367400011,24535.3674864 2022-05-03,21:03:56.000,123,888888888,765,0,1651611836,6247.388903129999,-1167.3056876100018,24535.360499280003 2022-05-03,21:03:57.000,123,888888888,-795,0,1651611837,6247.375430509994,-1167.2986384799951,24535.346525039997 2022-05-03,21:03:58.000,123,888888888,-795,0,1651611838,6247.328276339998,-1167.2915893499958,24535.241718240002 2022-05-03,21:03:59.000,123,888888888,-795,0,1651611839,6247.375430509994,-1167.2704419599977,24535.360499280003 2022-05-03,21:04:00.000,123,888888888,-795,0,1651611840,6247.388903129999,-1167.277491089997,24535.325563679995 2022-05-03,21:04:01.000,123,888888888,845,0,1651611841,6247.382166819996,-1167.2986384799951,24535.29062808 2022-05-03,21:04:02.000,123,888888888,-235,0,1651611842,6247.388903129999,-1167.2845402199964,24535.311589440003 2022-05-03,21:04:03.000,123,888888888,-795,0,1651611843,6247.382166819996,-1167.2845402199964,24535.25569248001 2022-05-03,21:04:04.000,123,888888888,-795,0,1651611844,6247.395639439994,-1167.256343699999,24535.241718240002 2022-05-03,21:04:05.000,123,888888888,5,0,1651611845,6247.335012649994,-1167.2915893499958,24535.29062808 2022-05-03,21:04:06.000,123,888888888,924,0,1651611846,6247.328276339998,-1167.2915893499958,24535.297615199997 2022-05-03,21:04:07.000,123,888888888,-795,0,1651611847,6247.449529919999,-1167.256343699999,24535.325563679995 2022-05-03,21:04:08.000,123,888888888,-795,0,1651611848,6247.382166819996,-1167.2845402199964,24535.241718240002 2022-05-03,21:04:09.000,123,888888888,1125,0,1651611849,6247.375430509994,-1167.2704419599977,24535.19979552 2022-05-03,21:04:10.000,123,888888888,-795,0,1651611850,6247.429320989999,-1167.2845402199964,24535.311589440003 2022-05-03,21:04:11.000,123,888888888,-235,0,1651611851,6247.436057299994,-1167.2845402199964,24535.346525039997 2022-05-03,21:04:12.000,123,888888888,-74,0,1651611852,6247.476475159994,-1167.2704419599977,24535.353512160007 2022-05-03,21:04:13.000,123,888888888,805,0,1651611853,6247.483211469997,-1167.3056876100018,24535.395434879996 2022-05-03,21:04:14.000,123,888888888,1165,0,1651611854,6247.409112059999,-1167.3338841299992,24535.297615199997 2022-05-03,21:04:15.000,123,888888888,-795,0,1651611855,6247.483211469997,-1167.347982389998,24535.31857656 2022-05-03,21:04:16.000,123,888888888,-274,0,1651611856,6247.429320989999,-1167.2915893499958,24535.29062808 2022-05-03,21:04:17.000,123,888888888,-635,0,1651611857,6247.429320989999,-1167.369129779996,24535.33953792 2022-05-03,21:04:18.000,123,888888888,-395,0,1651611858,6247.422584679996,-1167.383228040002,24535.234731120006 2022-05-03,21:04:19.000,123,888888888,-795,0,1651611859,6247.402375749996,-1167.3973263000007,24535.304602320008 2022-05-03,21:04:20.000,123,888888888,-795,0,1651611860,6247.449529919999,-1167.4114245599994,24535.276653839996 2022-05-03,21:04:21.000,123,888888888,845,0,1651611861,6247.516893019994,-1167.4255228199982,24535.37447352001 2022-05-03,21:04:22.000,123,888888888,-795,0,1651611862,6247.530365639999,-1167.4466702099962,24535.360499280003 2022-05-03,21:04:23.000,123,888888888,685,0,1651611863,6247.415848369994,-1167.4678176000016,24535.22075688 2022-05-03,21:04:24.000,123,888888888,-795,0,1651611864,6247.469738849999,-1167.4889649899997,24535.311589440003 2022-05-03,21:04:25.000,123,888888888,-795,0,1651611865,6247.510156709999,-1167.5101123799977,24535.325563679995 2022-05-03,21:04:26.000,123,888888888,-795,0,1651611866,6247.530365639999,-1167.5030632499984,24535.304602320008 2022-05-03,21:04:27.000,123,888888888,-755,0,1651611867,6247.496684089994,-1167.5312597699958,24535.31857656 2022-05-03,21:04:28.000,123,888888888,485,0,1651611868,6247.537101949994,-1167.5594562900005,24535.311589440003 2022-05-03,21:04:29.000,123,888888888,-795,0,1651611869,6247.604465049997,-1167.5735545499992,24535.381460640005 2022-05-03,21:04:30.000,123,888888888,-795,0,1651611870,6247.590992429992,-1167.5947019399973,24535.31857656 2022-05-03,21:04:31.000,123,888888888,1125,0,1651611871,6247.564047189997,-1167.587652809998,24535.3674864 2022-05-03,21:04:32.000,123,888888888,-795,0,1651611872,6247.597728739995,-1167.622898460002,24535.346525039997 2022-05-03,21:04:33.000,123,888888888,365,0,1651611873,6247.543838259997,-1167.622898460002,24535.19979552 2022-05-03,21:04:34.000,123,888888888,765,0,1651611874,6247.516893019994,-1167.6581441099988,24535.241718240002 2022-05-03,21:04:35.000,123,888888888,-795,0,1651611875,6247.617937669995,-1167.679291499997,24535.402422000006 2022-05-03,21:04:36.000,123,888888888,-795,0,1651611876,6247.624673979997,-1167.679291499997,24535.38844776 2022-05-03,21:04:37.000,123,888888888,-755,0,1651611877,6247.617937669995,-1167.6722423699975,24535.346525039997 2022-05-03,21:04:38.000,123,888888888,924,0,1651611878,6247.570783499992,-1167.679291499997,24535.276653839996 2022-05-03,21:04:39.000,123,888888888,5,0,1651611879,6247.651619219992,-1167.6863406299963,24535.325563679995 2022-05-03,21:04:40.000,123,888888888,-795,0,1651611880,6247.597728739995,-1167.7004388900023,24535.311589440003 2022-05-03,21:04:41.000,123,888888888,-795,0,1651611881,6247.577519809995,-1167.714537150001,24535.353512160007 2022-05-03,21:04:42.000,123,888888888,-795,0,1651611882,6247.550574569999,-1167.7074880200016,24535.31857656 2022-05-03,21:04:43.000,123,888888888,445,0,1651611883,6247.550574569999,-1167.7286354099997,24535.227743999996 2022-05-03,21:04:44.000,123,888888888,-795,0,1651611884,6247.510156709999,-1167.7286354099997,24535.26966672 2022-05-03,21:04:45.000,123,888888888,965,0,1651611885,6247.5573108799945,-1167.7286354099997,24535.353512160007 2022-05-03,21:04:46.000,123,888888888,-795,0,1651611886,6247.577519809995,-1167.735684539999,24535.37447352001 2022-05-03,21:04:47.000,123,888888888,-795,0,1651611887,6247.530365639999,-1167.7427336699984,24535.360499280003 2022-05-03,21:04:48.000,123,888888888,-595,0,1651611888,6247.422584679996,-1167.7638810599965,24535.164859920005 2022-05-03,21:04:49.000,123,888888888,-434,0,1651611889,6247.429320989999,-1167.7427336699984,24535.22075688 2022-05-03,21:04:50.000,123,888888888,-795,0,1651611890,6247.510156709999,-1167.7638810599965,24535.26966672 2022-05-03,21:04:51.000,123,888888888,1085,0,1651611891,6247.516893019994,-1167.7568319299971,24535.31857656 2022-05-03,21:04:52.000,123,888888888,725,0,1651611892,6247.489947779999,-1167.7920775800012,24535.346525039997 2022-05-03,21:04:53.000,123,888888888,-795,0,1651611893,6247.436057299994,-1167.7920775800012,24535.227743999996 2022-05-03,21:04:54.000,123,888888888,-795,0,1651611894,6247.530365639999,-1167.80617584,24535.346525039997 2022-05-03,21:04:55.000,123,888888888,445,0,1651611895,6247.510156709999,-1167.7991267100006,24535.33953792 2022-05-03,21:04:56.000,123,888888888,-795,0,1651611896,6247.503420399997,-1167.8202740999986,24535.304602320008 2022-05-03,21:04:57.000,123,888888888,-795,0,1651611897,6247.415848369994,-1167.80617584,24535.22075688 2022-05-03,21:04:58.000,123,888888888,-795,0,1651611898,6247.449529919999,-1167.8343723599974,24535.164859920005 2022-05-03,21:04:59.000,123,888888888,-795,0,1651611899,6247.516893019994,-1167.8132249699993,24535.311589440003 2022-05-03,21:05:00.000,123,888888888,1365,0,1651611900,6247.550574569999,-1167.8343723599974,24535.297615199997 2022-05-03,21:05:01.000,123,888888888,-515,0,1651611901,6247.577519809995,-1167.8555197499954,24535.346525039997 2022-05-03,21:05:02.000,123,888888888,765,0,1651611902,6247.577519809995,-1167.848470619996,24535.325563679995 2022-05-03,21:05:03.000,123,888888888,-795,0,1651611903,6247.537101949994,-1167.862568880002,24535.241718240002 2022-05-03,21:05:04.000,123,888888888,-795,0,1651611904,6247.537101949994,-1167.8837162700001,24535.248705359998 2022-05-03,21:05:05.000,123,888888888,-795,0,1651611905,6247.584256119997,-1167.862568880002,24535.213769760005 2022-05-03,21:05:06.000,123,888888888,-795,0,1651611906,6247.510156709999,-1167.8978145299989,24535.19979552 2022-05-03,21:05:07.000,123,888888888,-795,0,1651611907,6247.469738849999,-1167.8837162700001,24535.1229372 2022-05-03,21:05:08.000,123,888888888,-795,0,1651611908,6247.611201359992,-1167.9119127899976,24535.17184704 2022-05-03,21:05:09.000,123,888888888,-795,0,1651611909,6247.644882909997,-1167.8978145299989,24535.332550800005 2022-05-03,21:05:10.000,123,888888888,-795,0,1651611910,6247.678564459995,-1167.9119127899976,24535.276653839996 2022-05-03,21:05:11.000,123,888888888,924,0,1651611911,6247.665091839997,-1167.9048636599982,24535.25569248001 2022-05-03,21:05:12.000,123,888888888,845,0,1651611912,6247.550574569999,-1167.9330601799957,24535.08800160001 2022-05-03,21:05:13.000,123,888888888,924,0,1651611913,6247.631410289992,-1167.9119127899976,24535.283640960006 2022-05-03,21:05:14.000,123,888888888,1245,0,1651611914,6247.597728739995,-1167.9260110499963,24535.143898560003 2022-05-03,21:05:15.000,123,888888888,5,0,1651611915,6247.678564459995,-1167.9401093100023,24535.234731120006 2022-05-03,21:05:16.000,123,888888888,-274,0,1651611916,6247.692037079993,-1167.9471584400017,24535.33953792 2022-05-03,21:05:17.000,123,888888888,765,0,1651611917,6247.7055096999975,-1167.9330601799957,24535.304602320008 2022-05-03,21:05:18.000,123,888888888,-795,0,1651611918,6247.712246009993,-1167.9401093100023,24535.332550800005 2022-05-03,21:05:19.000,123,888888888,404,0,1651611919,6247.604465049997,-1167.9330601799957,24535.178834159997 2022-05-03,21:05:20.000,123,888888888,1245,0,1651611920,6247.638146599995,-1167.9260110499963,24535.25569248001 2022-05-03,21:05:21.000,123,888888888,-114,0,1651611921,6247.624673979997,-1167.9401093100023,24535.26966672 2022-05-03,21:05:22.000,123,888888888,725,0,1651611922,6247.638146599995,-1167.9260110499963,24535.262679600004 2022-05-03,21:05:23.000,123,888888888,685,0,1651611923,6247.590992429992,-1167.9401093100023,24535.248705359998 2022-05-03,21:05:24.000,123,888888888,565,0,1651611924,6247.624673979997,-1167.9401093100023,24535.22075688 2022-05-03,21:05:25.000,123,888888888,-795,0,1651611925,6247.617937669995,-1167.9048636599982,24535.241718240002 2022-05-03,21:05:26.000,123,888888888,1485,0,1651611926,6247.516893019994,-1167.918961919997,24535.10197584 2022-05-03,21:05:27.000,123,888888888,-795,0,1651611927,6247.597728739995,-1167.9119127899976,24535.227743999996 2022-05-03,21:05:28.000,123,888888888,-795,0,1651611928,6247.597728739995,-1167.9048636599982,24535.22075688 2022-05-03,21:05:29.000,123,888888888,-795,0,1651611929,6247.577519809995,-1167.9260110499963,24535.241718240002 2022-05-03,21:05:30.000,123,888888888,-795,0,1651611930,6247.510156709999,-1167.8907653999995,24535.164859920005 2022-05-03,21:05:31.000,123,888888888,325,0,1651611931,6247.604465049997,-1167.8766671400008,24535.262679600004 2022-05-03,21:05:32.000,123,888888888,-795,0,1651611932,6247.5573108799945,-1167.8837162700001,24535.276653839996 2022-05-03,21:05:33.000,123,888888888,-795,0,1651611933,6247.584256119997,-1167.8766671400008,24535.234731120006 2022-05-03,21:05:34.000,123,888888888,325,0,1651611934,6247.483211469997,-1167.8414214899967,24535.17184704 2022-05-03,21:05:35.000,123,888888888,404,0,1651611935,6247.5573108799945,-1167.8696180100014,24535.29062808 2022-05-03,21:05:36.000,123,888888888,-795,0,1651611936,6247.564047189997,-1167.862568880002,24535.234731120006 2022-05-03,21:05:37.000,123,888888888,-795,0,1651611937,6247.537101949994,-1167.827323229998,24535.25569248001 2022-05-03,21:05:38.000,123,888888888,-795,0,1651611938,6247.489947779999,-1167.827323229998,24535.213769760005 2022-05-03,21:05:39.000,123,888888888,-795,0,1651611939,6247.456266229994,-1167.8202740999986,24535.178834159997 2022-05-03,21:05:40.000,123,888888888,-795,0,1651611940,6247.5573108799945,-1167.80617584,24535.276653839996 2022-05-03,21:05:41.000,123,888888888,5,0,1651611941,6247.577519809995,-1167.80617584,24535.262679600004 2022-05-03,21:05:42.000,123,888888888,-795,0,1651611942,6247.584256119997,-1167.80617584,24535.31857656 2022-05-03,21:05:43.000,123,888888888,-635,0,1651611943,6247.516893019994,-1167.80617584,24535.185821280007 2022-05-03,21:05:44.000,123,888888888,605,0,1651611944,6247.530365639999,-1167.7638810599965,24535.241718240002 2022-05-03,21:05:45.000,123,888888888,-795,0,1651611945,6247.496684089994,-1167.7991267100006,24535.178834159997 2022-05-03,21:05:46.000,123,888888888,-795,0,1651611946,6247.5573108799945,-1167.7497827999978,24535.276653839996 2022-05-03,21:05:47.000,123,888888888,-795,0,1651611947,6247.631410289992,-1167.7568319299971,24535.33953792 2022-05-03,21:05:48.000,123,888888888,485,0,1651611948,6247.624673979997,-1167.7497827999978,24535.26966672 2022-05-03,21:05:49.000,123,888888888,485,0,1651611949,6247.617937669995,-1167.735684539999,24535.26966672 2022-05-03,21:05:50.000,123,888888888,-795,0,1651611950,6247.6718281499925,-1167.714537150001,24535.31857656 2022-05-03,21:05:51.000,123,888888888,-795,0,1651611951,6247.685300769997,-1167.7074880200016,24535.311589440003 2022-05-03,21:05:52.000,123,888888888,-795,0,1651611952,6247.590992429992,-1167.7286354099997,24535.185821280007 2022-05-03,21:05:53.000,123,888888888,-795,0,1651611953,6247.712246009993,-1167.7286354099997,24535.353512160007 2022-05-03,21:05:54.000,123,888888888,485,0,1651611954,6247.651619219992,-1167.6863406299963,24535.19979552 2022-05-03,21:05:55.000,123,888888888,-795,0,1651611955,6247.732454939993,-1167.679291499997,24535.234731120006 2022-05-03,21:05:56.000,123,888888888,-795,0,1651611956,6247.786345419998,-1167.6510949799995,24535.325563679995 2022-05-03,21:05:57.000,123,888888888,-795,0,1651611957,6247.799818039995,-1167.64404585,24535.346525039997 2022-05-03,21:05:58.000,123,888888888,-795,0,1651611958,6247.806554349998,-1167.6158493299954,24535.38844776 2022-05-03,21:05:59.000,123,888888888,1445,0,1651611959,6247.725718629998,-1167.6017510699967,24535.22075688 2022-05-03,21:06:00.000,123,888888888,445,0,1651611960,6247.793081729993,-1167.5735545499992,24535.25569248001 2022-05-03,21:06:01.000,123,888888888,-795,0,1651611961,6247.826763279998,-1167.5594562900005,24535.29062808 2022-05-03,21:06:02.000,123,888888888,-795,0,1651611962,6247.806554349998,-1167.5524071600012,24535.297615199997 2022-05-03,21:06:03.000,123,888888888,-795,0,1651611963,6247.779609109995,-1167.5242106399965,24535.33953792 2022-05-03,21:06:04.000,123,888888888,-795,0,1651611964,6247.779609109995,-1167.5101123799977,24535.241718240002 2022-05-03,21:06:05.000,123,888888888,-795,0,1651611965,6247.867181139998,-1167.4889649899997,24535.45831896 2022-05-03,21:06:06.000,123,888888888,1125,0,1651611966,6247.846972209998,-1167.4607684700022,24535.395434879996 2022-05-03,21:06:07.000,123,888888888,-795,0,1651611967,6247.779609109995,-1167.4537193399956,24535.332550800005 2022-05-03,21:06:08.000,123,888888888,-795,0,1651611968,6247.611201359992,-1167.4607684700022,24535.192808400003 2022-05-03,21:06:09.000,123,888888888,-274,0,1651611969,6247.759400179995,-1167.4466702099962,24535.262679600004 2022-05-03,21:06:10.000,123,888888888,-795,0,1651611970,6247.759400179995,-1167.4396210799969,24535.346525039997 2022-05-03,21:06:11.000,123,888888888,-795,0,1651611971,6247.772872799993,-1167.4466702099962,24535.42338336001 2022-05-03,21:06:12.000,123,888888888,-795,0,1651611972,6247.745927559998,-1167.4114245599994,24535.3674864 2022-05-03,21:06:13.000,123,888888888,-795,0,1651611973,6247.678564459995,-1167.4325719499975,24535.332550800005 2022-05-03,21:06:14.000,123,888888888,725,0,1651611974,6247.651619219992,-1167.4466702099962,24535.33953792 2022-05-03,21:06:15.000,123,888888888,-795,0,1651611975,6247.6718281499925,-1167.4396210799969,24535.444344719996 2022-05-03,21:06:16.000,123,888888888,-795,0,1651611976,6247.543838259997,-1167.4607684700022,24535.297615199997 2022-05-03,21:06:17.000,123,888888888,525,0,1651611977,6247.577519809995,-1167.4537193399956,24535.38844776 2022-05-03,21:06:18.000,123,888888888,1045,0,1651611978,6247.489947779999,-1167.4819158600003,24535.346525039997 2022-05-03,21:06:19.000,123,888888888,645,0,1651611979,6247.489947779999,-1167.5030632499984,24535.33953792 2022-05-03,21:06:20.000,123,888888888,-795,0,1651611980,6247.537101949994,-1167.5242106399965,24535.409409120002 2022-05-03,21:06:21.000,123,888888888,965,0,1651611981,6247.483211469997,-1167.5383088999952,24535.444344719996 2022-05-03,21:06:22.000,123,888888888,-795,0,1651611982,6247.449529919999,-1167.5665054199999,24535.38844776 2022-05-03,21:06:23.000,123,888888888,685,0,1651611983,6247.341748959996,-1167.6017510699967,24535.276653839996 2022-05-03,21:06:24.000,123,888888888,-795,0,1651611984,6247.335012649994,-1167.6369967200008,24535.31857656 2022-05-03,21:06:25.000,123,888888888,-795,0,1651611985,6247.355221579994,-1167.6863406299963,24535.332550800005 2022-05-03,21:06:26.000,123,888888888,-195,0,1651611986,6247.3148037199935,-1167.6863406299963,24535.353512160007 2022-05-03,21:06:27.000,123,888888888,-795,0,1651611987,6247.247440619998,-1167.6933897599956,24535.26966672 2022-05-03,21:06:28.000,123,888888888,1325,0,1651611988,6247.260913239996,-1167.714537150001,24535.325563679995 2022-05-03,21:06:29.000,123,888888888,-795,0,1651611989,6247.341748959996,-1167.7497827999978,24535.360499280003 2022-05-03,21:06:30.000,123,888888888,-795,0,1651611990,6247.361957889996,-1167.7427336699984,24535.37447352001 2022-05-03,21:06:31.000,123,888888888,-795,0,1651611991,6247.335012649994,-1167.7920775800012,24535.381460640005 2022-05-03,21:06:32.000,123,888888888,165,0,1651611992,6247.294594789993,-1167.7850284500018,24535.26966672 2022-05-03,21:06:33.000,123,888888888,805,0,1651611993,6247.281122169996,-1167.7991267100006,24535.185821280007 2022-05-03,21:06:34.000,123,888888888,285,0,1651611994,6247.247440619998,-1167.8202740999986,24535.178834159997 2022-05-03,21:06:35.000,123,888888888,-795,0,1651611995,6247.382166819996,-1167.8202740999986,24535.297615199997 2022-05-03,21:06:36.000,123,888888888,-795,0,1651611996,6247.422584679996,-1167.848470619996,24535.346525039997 2022-05-03,21:06:37.000,123,888888888,485,0,1651611997,6247.422584679996,-1167.8414214899967,24535.29062808 2022-05-03,21:06:38.000,123,888888888,-795,0,1651611998,6247.382166819996,-1167.8555197499954,24535.192808400003 2022-05-03,21:06:39.000,123,888888888,725,0,1651611999,6247.510156709999,-1167.862568880002,24535.26966672 2022-05-03,21:06:40.000,123,888888888,1165,0,1651612000,6247.483211469997,-1167.8837162700001,24535.25569248001 2022-05-03,21:06:41.000,123,888888888,-795,0,1651612001,6247.530365639999,-1167.8766671400008,24535.22075688 2022-05-03,21:06:42.000,123,888888888,-795,0,1651612002,6247.489947779999,-1167.8837162700001,24535.26966672 2022-05-03,21:06:43.000,123,888888888,924,0,1651612003,6247.496684089994,-1167.9119127899976,24535.22075688 2022-05-03,21:06:44.000,123,888888888,1125,0,1651612004,6247.570783499992,-1167.9260110499963,24535.185821280007 2022-05-03,21:06:45.000,123,888888888,-235,0,1651612005,6247.638146599995,-1167.9401093100023,24535.297615199997 2022-05-03,21:06:46.000,123,888888888,-155,0,1651612006,6247.617937669995,-1167.9401093100023,24535.276653839996 2022-05-03,21:06:47.000,123,888888888,-795,0,1651612007,6247.665091839997,-1167.954207570001,24535.262679600004 2022-05-03,21:06:48.000,123,888888888,645,0,1651612008,6247.590992429992,-1167.9824040899985,24535.129924319997 2022-05-03,21:06:49.000,123,888888888,-795,0,1651612009,6247.577519809995,-1167.9965023499972,24535.178834159997 2022-05-03,21:06:50.000,123,888888888,-795,0,1651612010,6247.6718281499925,-1168.0317480000012,24535.192808400003 2022-05-03,21:06:51.000,123,888888888,-795,0,1651612011,6247.698773389995,-1168.0246988700019,24535.29062808 2022-05-03,21:06:52.000,123,888888888,1085,0,1651612012,6247.725718629998,-1168.0387971300006,24535.283640960006 2022-05-03,21:06:53.000,123,888888888,605,0,1651612013,6247.712246009993,-1168.0599445199987,24535.311589440003 2022-05-03,21:06:54.000,123,888888888,-795,0,1651612014,6247.7055096999975,-1168.0599445199987,24535.227743999996 2022-05-03,21:06:55.000,123,888888888,605,0,1651612015,6247.732454939993,-1168.0951901699955,24535.262679600004 2022-05-03,21:06:56.000,123,888888888,-795,0,1651612016,6247.772872799993,-1168.102239300002,24535.248705359998 2022-05-03,21:06:57.000,123,888888888,-795,0,1651612017,6247.793081729993,-1168.1163375600008,24535.192808400003 2022-05-03,21:06:58.000,123,888888888,-74,0,1651612018,6247.725718629998,-1168.1163375600008,24535.17184704 2022-05-03,21:06:59.000,123,888888888,-795,0,1651612019,6247.739191249995,-1168.1445340799983,24535.19979552 2022-05-03,21:07:00.000,123,888888888,-155,0,1651612020,6247.8200269699955,-1168.1445340799983,24535.26966672 2022-05-03,21:07:01.000,123,888888888,845,0,1651612021,6247.793081729993,-1168.1515832099976,24535.297615199997 2022-05-03,21:07:02.000,123,888888888,-795,0,1651612022,6247.867181139998,-1168.1515832099976,24535.262679600004 2022-05-03,21:07:03.000,123,888888888,-555,0,1651612023,6247.806554349998,-1168.1515832099976,24535.185821280007 2022-05-03,21:07:04.000,123,888888888,1125,0,1651612024,6247.826763279998,-1168.1727305999957,24535.241718240002 2022-05-03,21:07:05.000,123,888888888,725,0,1651612025,6247.846972209998,-1168.1727305999957,24535.297615199997 2022-05-03,21:07:06.000,123,888888888,1005,0,1651612026,6247.840235899996,-1168.158632339997,24535.241718240002 2022-05-03,21:07:07.000,123,888888888,-795,0,1651612027,6247.826763279998,-1168.158632339997,24535.248705359998 2022-05-03,21:07:08.000,123,888888888,-795,0,1651612028,6247.826763279998,-1168.1445340799983,24535.234731120006 2022-05-03,21:07:09.000,123,888888888,-475,0,1651612029,6247.813290659993,-1168.137484949999,24535.164859920005 2022-05-03,21:07:10.000,123,888888888,-795,0,1651612030,6247.974962099994,-1168.137484949999,24535.37447352001 2022-05-03,21:07:11.000,123,888888888,965,0,1651612031,6247.9480168599985,-1168.1304358199995,24535.33953792 2022-05-03,21:07:12.000,123,888888888,-595,0,1651612032,6247.9480168599985,-1168.1233866900002,24535.325563679995 2022-05-03,21:07:13.000,123,888888888,-795,0,1651612033,6247.927807929998,-1168.1092884300015,24535.262679600004 2022-05-03,21:07:14.000,123,888888888,-715,0,1651612034,6247.9143353099935,-1168.102239300002,24535.213769760005 2022-05-03,21:07:15.000,123,888888888,-795,0,1651612035,6247.941280549996,-1168.0881410399961,24535.262679600004 2022-05-03,21:07:16.000,123,888888888,285,0,1651612036,6248.008643649999,-1168.0740427799974,24535.402422000006 2022-05-03,21:07:17.000,123,888888888,924,0,1651612037,6248.055797819994,-1168.0387971300006,24535.381460640005 2022-05-03,21:07:18.000,123,888888888,-795,0,1651612038,6248.076006749994,-1168.0176497399952,24535.38844776 2022-05-03,21:07:19.000,123,888888888,-795,0,1651612039,6247.974962099994,-1167.9965023499972,24535.262679600004 2022-05-03,21:07:20.000,123,888888888,-755,0,1651612040,6248.028852579999,-1167.9894532199978,24535.33953792 2022-05-03,21:07:21.000,123,888888888,-795,0,1651612041,6248.055797819994,-1167.9683058299997,24535.33953792 2022-05-03,21:07:22.000,123,888888888,-795,0,1651612042,6248.076006749994,-1167.9401093100023,24535.346525039997 2022-05-03,21:07:23.000,123,888888888,-795,0,1651612043,6248.0625341299965,-1167.9401093100023,24535.353512160007 2022-05-03,21:07:24.000,123,888888888,565,0,1651612044,6248.076006749994,-1167.9048636599982,24535.304602320008 2022-05-03,21:07:25.000,123,888888888,-795,0,1651612045,6248.049061509999,-1167.9048636599982,24535.332550800005 2022-05-03,21:07:26.000,123,888888888,-155,0,1651612046,6248.156842469994,-1167.8907653999995,24535.465306079997 2022-05-03,21:07:27.000,123,888888888,-35,0,1651612047,6248.190524019992,-1167.8555197499954,24535.416396239998 2022-05-03,21:07:28.000,123,888888888,-795,0,1651612048,6248.156842469994,-1167.848470619996,24535.465306079997 2022-05-03,21:07:29.000,123,888888888,-795,0,1651612049,6248.096215679994,-1167.8132249699993,24535.38844776 2022-05-03,21:07:30.000,123,888888888,-795,0,1651612050,6248.102951989997,-1167.7850284500018,24535.304602320008 2022-05-03,21:07:31.000,123,888888888,445,0,1651612051,6248.224205569997,-1167.7709301899959,24535.444344719996 2022-05-03,21:07:32.000,123,888888888,-795,0,1651612052,6248.210732949992,-1167.7850284500018,24535.38844776 2022-05-03,21:07:33.000,123,888888888,-795,0,1651612053,6248.2713597399925,-1167.7709301899959,24535.521203040007 2022-05-03,21:07:34.000,123,888888888,-795,0,1651612054,6248.217469259995,-1167.7568319299971,24535.395434879996 2022-05-03,21:07:35.000,123,888888888,-795,0,1651612055,6248.251150809992,-1167.7568319299971,24535.42338336001 2022-05-03,21:07:36.000,123,888888888,-515,0,1651612056,6248.217469259995,-1167.7286354099997,24535.444344719996 2022-05-03,21:07:37.000,123,888888888,645,0,1651612057,6248.237678189995,-1167.7497827999978,24535.45831896 2022-05-03,21:07:38.000,123,888888888,-795,0,1651612058,6248.156842469994,-1167.7427336699984,24535.353512160007 2022-05-03,21:07:39.000,123,888888888,-795,0,1651612059,6248.136633539994,-1167.735684539999,24535.451331840006 2022-05-03,21:07:40.000,123,888888888,-515,0,1651612060,6248.264623429997,-1167.7568319299971,24535.549151520005 2022-05-03,21:07:41.000,123,888888888,-555,0,1651612061,6248.143369849997,-1167.7568319299971,24535.381460640005 2022-05-03,21:07:42.000,123,888888888,-795,0,1651612062,6248.244414499997,-1167.7638810599965,24535.521203040007 2022-05-03,21:07:43.000,123,888888888,485,0,1651612063,6248.197260329995,-1167.7779793199952,24535.479280320003 2022-05-03,21:07:44.000,123,888888888,-595,0,1651612064,6248.224205569997,-1167.7920775800012,24535.48626744 2022-05-03,21:07:45.000,123,888888888,645,0,1651612065,6248.251150809992,-1167.7920775800012,24535.500241680005 2022-05-03,21:07:46.000,123,888888888,525,0,1651612066,6248.257887119995,-1167.8132249699993,24535.500241680005 2022-05-03,21:07:47.000,123,888888888,-795,0,1651612067,6248.210732949992,-1167.827323229998,24535.465306079997 2022-05-03,21:07:48.000,123,888888888,-795,0,1651612068,6248.251150809992,-1167.827323229998,24535.451331840006 2022-05-03,21:07:49.000,123,888888888,-35,0,1651612069,6248.365668079998,-1167.8696180100014,24535.528190160003 2022-05-03,21:07:50.000,123,888888888,-795,0,1651612070,6248.365668079998,-1167.8907653999995,24535.55613864 2022-05-03,21:07:51.000,123,888888888,-795,0,1651612071,6248.385877009998,-1167.9119127899976,24535.5072288 2022-05-03,21:07:52.000,123,888888888,924,0,1651612072,6248.345459149998,-1167.918961919997,24535.479280320003 2022-05-03,21:07:53.000,123,888888888,-795,0,1651612073,6248.3252502199975,-1167.9260110499963,24535.444344719996 2022-05-03,21:07:54.000,123,888888888,-795,0,1651612074,6248.284832359997,-1167.9330601799957,24535.409409120002 2022-05-03,21:07:55.000,123,888888888,805,0,1651612075,6248.392613319993,-1167.9330601799957,24535.549151520005 2022-05-03,21:07:56.000,123,888888888,-795,0,1651612076,6248.433031179993,-1167.9824040899985,24535.60504848 2022-05-03,21:07:57.000,123,888888888,765,0,1651612077,6248.473449039993,-1167.975354959999,24535.549151520005 2022-05-03,21:07:58.000,123,888888888,-795,0,1651612078,6248.4195585599955,-1167.975354959999,24535.45831896 2022-05-03,21:07:59.000,123,888888888,-795,0,1651612079,6248.500394279996,-1168.0246988700019,24535.563125759996 2022-05-03,21:08:00.000,123,888888888,645,0,1651612080,6248.513866899993,-1168.010600609996,24535.479280320003 2022-05-03,21:08:01.000,123,888888888,965,0,1651612081,6248.486921659998,-1168.04584626,24535.38844776 2022-05-03,21:08:02.000,123,888888888,845,0,1651612082,6248.574493689994,-1168.0599445199987,24535.45831896 2022-05-03,21:08:03.000,123,888888888,-795,0,1651612083,6248.587966309999,-1168.0387971300006,24535.45831896 2022-05-03,21:08:04.000,123,888888888,124,0,1651612084,6248.641856789996,-1168.0528953899993,24535.4373576 2022-05-03,21:08:05.000,123,888888888,-795,0,1651612085,6248.722692509997,-1168.0528953899993,24535.55613864 2022-05-03,21:08:06.000,123,888888888,-675,0,1651612086,6248.769846679999,-1168.04584626,24535.528190160003 2022-05-03,21:08:07.000,123,888888888,-155,0,1651612087,6248.823737159997,-1168.0387971300006,24535.563125759996 2022-05-03,21:08:08.000,123,888888888,-354,0,1651612088,6248.763110369997,-1168.0528953899993,24535.37447352001 2022-05-03,21:08:09.000,123,888888888,-795,0,1651612089,6248.823737159997,-1168.0810919099968,24535.45831896 2022-05-03,21:08:10.000,123,888888888,645,0,1651612090,6248.857418709995,-1168.0810919099968,24535.3674864 2022-05-03,21:08:11.000,123,888888888,-795,0,1651612091,6249.046035389998,-1168.0810919099968,24535.584087119998 2022-05-03,21:08:12.000,123,888888888,445,0,1651612092,6249.106662179998,-1168.04584626,24535.563125759996 2022-05-03,21:08:13.000,123,888888888,-35,0,1651612093,6249.147080039998,-1168.0740427799974,24535.612035599996 2022-05-03,21:08:14.000,123,888888888,-795,0,1651612094,6249.147080039998,-1168.0528953899993,24535.45831896 2022-05-03,21:08:15.000,123,888888888,5,0,1651612095,6249.241388379996,-1168.066993649998,24535.59107424001 2022-05-03,21:08:16.000,123,888888888,605,0,1651612096,6249.302015169997,-1168.0951901699955,24535.577100000002 2022-05-03,21:08:17.000,123,888888888,-795,0,1651612097,6249.362641959997,-1168.0951901699955,24535.59107424001 2022-05-03,21:08:18.000,123,888888888,-795,0,1651612098,6249.335696719994,-1168.0881410399961,24535.4373576 2022-05-03,21:08:19.000,123,888888888,-795,0,1651612099,6249.416532439995,-1168.0740427799974,24535.500241680005 2022-05-03,21:08:20.000,123,888888888,-795,0,1651612100,6249.618621739995,-1168.0810919099968,24535.65395832 2022-05-03,21:08:21.000,123,888888888,565,0,1651612101,6249.659039599996,-1168.0387971300006,24535.660945439995 2022-05-03,21:08:22.000,123,888888888,-795,0,1651612102,6249.7331390099935,-1168.0740427799974,24535.70286816 2022-05-03,21:08:23.000,123,888888888,-395,0,1651612103,6249.712930079993,-1168.0881410399961,24535.584087119998 2022-05-03,21:08:24.000,123,888888888,1005,0,1651612104,6249.753347939994,-1168.0740427799974,24535.639984080008 2022-05-03,21:08:25.000,123,888888888,885,0,1651612105,6249.854392589994,-1168.0528953899993,24535.667932560005 2022-05-03,21:08:26.000,123,888888888,-795,0,1651612106,6249.874601519994,-1168.0387971300006,24535.70286816 2022-05-03,21:08:27.000,123,888888888,-795,0,1651612107,6249.901546759997,-1168.0528953899993,24535.632996959997 2022-05-03,21:08:28.000,123,888888888,525,0,1651612108,6249.915019379994,-1167.9965023499972,24535.70985528001 2022-05-03,21:08:29.000,123,888888888,-795,0,1651612109,6250.049745579992,-1168.0035514799965,24535.75876512001 2022-05-03,21:08:30.000,123,888888888,-795,0,1651612110,6250.096899749995,-1168.0176497399952,24535.828636319995 2022-05-03,21:08:31.000,123,888888888,725,0,1651612111,6250.083427129997,-1167.9894532199978,24535.8216492 2022-05-03,21:08:32.000,123,888888888,525,0,1651612112,6250.069954509992,-1167.9894532199978,24535.744790880002 2022-05-03,21:08:33.000,123,888888888,365,0,1651612113,6250.056481889995,-1167.9612567000004,24535.667932560005 2022-05-03,21:08:34.000,123,888888888,-515,0,1651612114,6250.076690819995,-1167.9401093100023,24535.667932560005 2022-05-03,21:08:35.000,123,888888888,85,0,1651612115,6250.191208089993,-1167.9612567000004,24535.856584800007 2022-05-03,21:08:36.000,123,888888888,845,0,1651612116,6250.197944399995,-1167.954207570001,24535.87055904 2022-05-03,21:08:37.000,123,888888888,1005,0,1651612117,6250.170999159993,-1167.9401093100023,24535.87754616001 2022-05-03,21:08:38.000,123,888888888,-795,0,1651612118,6250.117108679995,-1167.9401093100023,24535.84261056 2022-05-03,21:08:39.000,123,888888888,-795,0,1651612119,6250.117108679995,-1167.954207570001,24535.884533280005 2022-05-03,21:08:40.000,123,888888888,-795,0,1651612120,6250.164262849998,-1167.9683058299997,24535.863571920003 2022-05-03,21:08:41.000,123,888888888,365,0,1651612121,6250.123844989997,-1167.9471584400017,24535.87055904 2022-05-03,21:08:42.000,123,888888888,-795,0,1651612122,6250.110372369993,-1167.9330601799957,24535.8915204 2022-05-03,21:08:43.000,123,888888888,-795,0,1651612123,6250.076690819995,-1167.9612567000004,24535.856584800007 2022-05-03,21:08:44.000,123,888888888,1045,0,1651612124,6250.083427129997,-1167.9612567000004,24535.87055904 2022-05-03,21:08:45.000,123,888888888,-235,0,1651612125,6250.130581299993,-1167.954207570001,24535.9613916 2022-05-03,21:08:46.000,123,888888888,525,0,1651612126,6250.096899749995,-1167.9612567000004,24535.912481760002 2022-05-03,21:08:47.000,123,888888888,-795,0,1651612127,6250.0901634399925,-1167.9824040899985,24535.954404480006 2022-05-03,21:08:48.000,123,888888888,-795,0,1651612128,6249.962173549997,-1167.9824040899985,24535.814662080003 2022-05-03,21:08:49.000,123,888888888,565,0,1651612129,6249.955437239994,-1168.0246988700019,24535.849597679997 2022-05-03,21:08:50.000,123,888888888,805,0,1651612130,6249.975646169994,-1168.0035514799965,24535.8915204 2022-05-03,21:08:51.000,123,888888888,725,0,1651612131,6249.948700929999,-1168.0035514799965,24535.84261056 2022-05-03,21:08:52.000,123,888888888,245,0,1651612132,6249.9958550999945,-1168.0176497399952,24535.968378719997 2022-05-03,21:08:53.000,123,888888888,-795,0,1651612133,6249.955437239994,-1168.010600609996,24535.947417359996 2022-05-03,21:08:54.000,123,888888888,-274,0,1651612134,6249.8813378299965,-1168.0599445199987,24535.835623440005 2022-05-03,21:08:55.000,123,888888888,1365,0,1651612135,6249.955437239994,-1168.0176497399952,24535.947417359996 2022-05-03,21:08:56.000,123,888888888,-795,0,1651612136,6249.968909859999,-1168.04584626,24535.863571920003 2022-05-03,21:08:57.000,123,888888888,445,0,1651612137,6249.948700929999,-1168.0599445199987,24535.898507519996 2022-05-03,21:08:58.000,123,888888888,5,0,1651612138,6249.894810449994,-1168.0740427799974,24535.800687839997 2022-05-03,21:08:59.000,123,888888888,565,0,1651612139,6249.928491999999,-1168.0599445199987,24535.849597679997 2022-05-03,21:09:00.000,123,888888888,-795,0,1651612140,6249.928491999999,-1168.0740427799974,24535.814662080003 2022-05-03,21:09:01.000,123,888888888,-795,0,1651612141,6250.029536649992,-1168.0599445199987,24535.982352960003 2022-05-03,21:09:02.000,123,888888888,5,0,1651612142,6250.043009269997,-1168.04584626,24535.912481760002 2022-05-03,21:09:03.000,123,888888888,-795,0,1651612143,6250.016064029995,-1168.0246988700019,24535.79370072 2022-05-03,21:09:04.000,123,888888888,-795,0,1651612144,6250.056481889995,-1168.0246988700019,24535.84261056 2022-05-03,21:09:05.000,123,888888888,1285,0,1651612145,6250.103636059997,-1168.0176497399952,24535.863571920003 2022-05-03,21:09:06.000,123,888888888,-795,0,1651612146,6250.197944399995,-1168.0176497399952,24535.884533280005 2022-05-03,21:09:07.000,123,888888888,805,0,1651612147,6250.224889639998,-1168.010600609996,24535.84261056 2022-05-03,21:09:08.000,123,888888888,765,0,1651612148,6250.231625949993,-1167.9894532199978,24535.77273936 2022-05-03,21:09:09.000,123,888888888,-795,0,1651612149,6250.319197979996,-1167.954207570001,24535.94043024 2022-05-03,21:09:10.000,123,888888888,-795,0,1651612150,6250.3865610799985,-1167.975354959999,24535.94043024 2022-05-03,21:09:11.000,123,888888888,-795,0,1651612151,6250.278780119996,-1167.9612567000004,24535.72382952 2022-05-03,21:09:12.000,123,888888888,-795,0,1651612152,6250.433715249994,-1167.9330601799957,24535.905494640007 2022-05-03,21:09:13.000,123,888888888,285,0,1651612153,6250.426978939999,-1167.9260110499963,24535.744790880002 2022-05-03,21:09:14.000,123,888888888,-795,0,1651612154,6250.507814659999,-1167.918961919997,24535.800687839997 2022-05-03,21:09:15.000,123,888888888,-795,0,1651612155,6250.662749789997,-1167.918961919997,24535.898507519996 2022-05-03,21:09:16.000,123,888888888,-795,0,1651612156,6250.696431339995,-1167.9119127899976,24535.912481760002 2022-05-03,21:09:17.000,123,888888888,-395,0,1651612157,6250.689695029992,-1167.918961919997,24535.92645600001 2022-05-03,21:09:18.000,123,888888888,-795,0,1651612158,6250.703167649997,-1167.8837162700001,24535.800687839997 2022-05-03,21:09:19.000,123,888888888,-795,0,1651612159,6250.763794439998,-1167.8766671400008,24535.919468879998 2022-05-03,21:09:20.000,123,888888888,845,0,1651612160,6250.770530749993,-1167.8978145299989,24535.905494640007 2022-05-03,21:09:21.000,123,888888888,605,0,1651612161,6250.810948609993,-1167.8978145299989,24535.919468879998 2022-05-03,21:09:22.000,123,888888888,-795,0,1651612162,6250.790739679993,-1167.9048636599982,24535.982352960003 2022-05-03,21:09:23.000,123,888888888,445,0,1651612163,6250.804212299998,-1167.8978145299989,24535.94043024 2022-05-03,21:09:24.000,123,888888888,-795,0,1651612164,6250.810948609993,-1167.8907653999995,24535.982352960003 2022-05-03,21:09:25.000,123,888888888,765,0,1651612165,6250.8581027799955,-1167.9048636599982,24536.066198399996 2022-05-03,21:09:26.000,123,888888888,-795,0,1651612166,6250.925465879998,-1167.9048636599982,24535.968378719997 2022-05-03,21:09:27.000,123,888888888,805,0,1651612167,6250.891784329993,-1167.8837162700001,24535.982352960003 2022-05-03,21:09:28.000,123,888888888,-795,0,1651612168,6250.817684919995,-1167.918961919997,24535.8915204 2022-05-03,21:09:29.000,123,888888888,-795,0,1651612169,6250.804212299998,-1167.9401093100023,24535.884533280005 2022-05-03,21:09:30.000,123,888888888,-195,0,1651612170,6250.851366469993,-1167.9401093100023,24536.003314320005 2022-05-03,21:09:31.000,123,888888888,-795,0,1651612171,6250.864839089998,-1167.9401093100023,24536.017288559997 2022-05-03,21:09:32.000,123,888888888,-795,0,1651612172,6250.885048019998,-1167.9683058299997,24536.01030144 2022-05-03,21:09:33.000,123,888888888,-795,0,1651612173,6250.844630159998,-1167.975354959999,24536.01030144 2022-05-03,21:09:34.000,123,888888888,-795,0,1651612174,6250.831157539993,-1167.9612567000004,24535.905494640007 2022-05-03,21:09:35.000,123,888888888,-795,0,1651612175,6250.878311709996,-1167.9894532199978,24536.017288559997 2022-05-03,21:09:36.000,123,888888888,765,0,1651612176,6250.804212299998,-1167.9965023499972,24535.975365840008 2022-05-03,21:09:37.000,123,888888888,725,0,1651612177,6250.770530749993,-1167.975354959999,24535.98934008 2022-05-03,21:09:38.000,123,888888888,-795,0,1651612178,6250.703167649997,-1167.9965023499972,24535.8915204 2022-05-03,21:09:39.000,123,888888888,-795,0,1651612179,6250.763794439998,-1167.9824040899985,24535.905494640007 2022-05-03,21:09:40.000,123,888888888,5,0,1651612180,6250.763794439998,-1167.9894532199978,24536.01030144 2022-05-03,21:09:41.000,123,888888888,-795,0,1651612181,6250.790739679993,-1168.0035514799965,24535.996327199995 2022-05-03,21:09:42.000,123,888888888,645,0,1651612182,6250.810948609993,-1167.9894532199978,24536.01030144 2022-05-03,21:09:43.000,123,888888888,605,0,1651612183,6250.662749789997,-1167.9965023499972,24535.905494640007 2022-05-03,21:09:44.000,123,888888888,-795,0,1651612184,6250.7435855099975,-1168.0035514799965,24535.905494640007 2022-05-03,21:09:45.000,123,888888888,-795,0,1651612185,6250.723376579997,-1167.9965023499972,24535.905494640007 2022-05-03,21:09:46.000,123,888888888,-795,0,1651612186,6250.736849199995,-1167.975354959999,24535.898507519996 2022-05-03,21:09:47.000,123,888888888,-795,0,1651612187,6250.669486099992,-1168.0246988700019,24535.835623440005 2022-05-03,21:09:48.000,123,888888888,-795,0,1651612188,6250.689695029992,-1167.9894532199978,24535.87055904 2022-05-03,21:09:49.000,123,888888888,-235,0,1651612189,6250.790739679993,-1168.010600609996,24536.003314320005 2022-05-03,21:09:50.000,123,888888888,885,0,1651612190,6250.784003369998,-1167.9894532199978,24535.975365840008 2022-05-03,21:09:51.000,123,888888888,1285,0,1651612191,6250.757058129995,-1167.9612567000004,24535.968378719997 2022-05-03,21:09:52.000,123,888888888,-795,0,1651612192,6250.757058129995,-1167.9401093100023,24535.933443120004 2022-05-03,21:09:53.000,123,888888888,885,0,1651612193,6250.696431339995,-1167.9683058299997,24535.786713600006 2022-05-03,21:09:54.000,123,888888888,-795,0,1651612194,6250.750321819993,-1167.9330601799957,24535.814662080003 2022-05-03,21:09:55.000,123,888888888,1165,0,1651612195,6250.810948609993,-1167.918961919997,24535.849597679997 2022-05-03,21:09:56.000,123,888888888,-795,0,1651612196,6250.8581027799955,-1167.918961919997,24535.982352960003 2022-05-03,21:09:57.000,123,888888888,885,0,1651612197,6250.864839089998,-1167.918961919997,24535.947417359996 2022-05-03,21:09:58.000,123,888888888,-795,0,1651612198,6250.837893849995,-1167.8907653999995,24535.912481760002 2022-05-03,21:09:59.000,123,888888888,1445,0,1651612199,6250.878311709996,-1167.8766671400008,24535.947417359996 2022-05-03,21:10:00.000,123,888888888,685,0,1651612200,6250.864839089998,-1167.8766671400008,24535.919468879998 2022-05-03,21:10:01.000,123,888888888,-795,0,1651612201,6250.925465879998,-1167.8696180100014,24535.919468879998 2022-05-03,21:10:02.000,123,888888888,-795,0,1651612202,6250.932202189993,-1167.8343723599974,24535.933443120004 2022-05-03,21:10:03.000,123,888888888,-795,0,1651612203,6250.898520639996,-1167.8343723599974,24535.898507519996 2022-05-03,21:10:04.000,123,888888888,-795,0,1651612204,6250.999565289996,-1167.8343723599974,24535.92645600001 2022-05-03,21:10:05.000,123,888888888,-795,0,1651612205,6251.073664699994,-1167.80617584,24536.01030144 2022-05-03,21:10:06.000,123,888888888,-795,0,1651612206,6251.127555179999,-1167.7920775800012,24536.031262800003 2022-05-03,21:10:07.000,123,888888888,-795,0,1651612207,6251.127555179999,-1167.7779793199952,24535.954404480006 2022-05-03,21:10:08.000,123,888888888,525,0,1651612208,6251.033246839994,-1167.7497827999978,24535.835623440005 2022-05-03,21:10:09.000,123,888888888,-795,0,1651612209,6251.1006099399965,-1167.7427336699984,24535.898507519996 2022-05-03,21:10:10.000,123,888888888,-795,0,1651612210,6251.141027799997,-1167.735684539999,24535.996327199995 2022-05-03,21:10:11.000,123,888888888,-795,0,1651612211,6251.208390899992,-1167.7427336699984,24536.066198399996 2022-05-03,21:10:12.000,123,888888888,-795,0,1651612212,6251.087137319999,-1167.7004388900023,24535.849597679997 2022-05-03,21:10:13.000,123,888888888,-795,0,1651612213,6251.167973039999,-1167.7215862800003,24535.92645600001 2022-05-03,21:10:14.000,123,888888888,124,0,1651612214,6251.289226619992,-1167.6581441099988,24536.066198399996 2022-05-03,21:10:15.000,123,888888888,-795,0,1651612215,6251.316171859995,-1167.6581441099988,24536.080172640002 2022-05-03,21:10:16.000,123,888888888,-795,0,1651612216,6251.3094355499925,-1167.6581441099988,24536.04523704001 2022-05-03,21:10:17.000,123,888888888,-795,0,1651612217,6251.282490309997,-1167.6581441099988,24535.968378719997 2022-05-03,21:10:18.000,123,888888888,-795,0,1651612218,6251.275753999995,-1167.6510949799995,24535.947417359996 2022-05-03,21:10:19.000,123,888888888,-795,0,1651612219,6251.390271269993,-1167.6369967200008,24536.066198399996 2022-05-03,21:10:20.000,123,888888888,725,0,1651612220,6251.383534959998,-1167.64404585,24536.143056720008 2022-05-03,21:10:21.000,123,888888888,805,0,1651612221,6251.336380789995,-1167.6651932399982,24536.136069599997 2022-05-03,21:10:22.000,123,888888888,-795,0,1651612222,6251.349853409993,-1167.6581441099988,24536.10812112 2022-05-03,21:10:23.000,123,888888888,325,0,1651612223,6251.269017689992,-1167.679291499997,24536.017288559997 2022-05-03,21:10:24.000,123,888888888,-795,0,1651612224,6251.262281379997,-1167.679291499997,24536.066198399996 2022-05-03,21:10:25.000,123,888888888,-795,0,1651612225,6251.289226619992,-1167.6863406299963,24536.09414688001 2022-05-03,21:10:26.000,123,888888888,924,0,1651612226,6251.269017689992,-1167.7074880200016,24536.122095360006 2022-05-03,21:10:27.000,123,888888888,-795,0,1651612227,6251.2151272099945,-1167.735684539999,24536.101134000004 2022-05-03,21:10:28.000,123,888888888,-795,0,1651612228,6251.188181969999,-1167.7497827999978,24535.996327199995 2022-05-03,21:10:29.000,123,888888888,1005,0,1651612229,6251.235336139995,-1167.7497827999978,24536.101134000004 2022-05-03,21:10:30.000,123,888888888,285,0,1651612230,6251.221863519997,-1167.7850284500018,24536.184979439997 2022-05-03,21:10:31.000,123,888888888,1405,0,1651612231,6251.147764109999,-1167.8132249699993,24536.136069599997 2022-05-03,21:10:32.000,123,888888888,1405,0,1651612232,6251.087137319999,-1167.80617584,24536.115108239996 2022-05-03,21:10:33.000,123,888888888,-795,0,1651612233,6251.033246839994,-1167.862568880002,24535.982352960003 2022-05-03,21:10:34.000,123,888888888,-795,0,1651612234,6250.965883739998,-1167.862568880002,24535.98934008 2022-05-03,21:10:35.000,123,888888888,-475,0,1651612235,6251.066928389999,-1167.8978145299989,24536.122095360006 2022-05-03,21:10:36.000,123,888888888,-795,0,1651612236,6251.026510529999,-1167.9119127899976,24536.10812112 2022-05-03,21:10:37.000,123,888888888,-795,0,1651612237,6250.979356359996,-1167.918961919997,24536.073185520007 2022-05-03,21:10:38.000,123,888888888,-195,0,1651612238,6250.918729569996,-1167.9330601799957,24535.996327199995 2022-05-03,21:10:39.000,123,888888888,-795,0,1651612239,6250.925465879998,-1167.9683058299997,24536.017288559997 2022-05-03,21:10:40.000,123,888888888,565,0,1651612240,6250.905256949998,-1167.9965023499972,24536.003314320005 2022-05-03,21:10:41.000,123,888888888,-434,0,1651612241,6250.8581027799955,-1167.975354959999,24535.947417359996 2022-05-03,21:10:42.000,123,888888888,1445,0,1651612242,6250.864839089998,-1167.9894532199978,24535.975365840008 2022-05-03,21:10:43.000,123,888888888,-595,0,1651612243,6250.770530749993,-1168.0246988700019,24535.94043024 2022-05-03,21:10:44.000,123,888888888,765,0,1651612244,6250.763794439998,-1168.010600609996,24535.9613916 2022-05-03,21:10:45.000,123,888888888,-755,0,1651612245,6250.831157539993,-1168.0528953899993,24535.996327199995 2022-05-03,21:10:46.000,123,888888888,-795,0,1651612246,6250.810948609993,-1168.0387971300006,24536.024275680007 2022-05-03,21:10:47.000,123,888888888,-795,0,1651612247,6250.770530749993,-1168.066993649998,24535.996327199995 2022-05-03,21:10:48.000,123,888888888,5,0,1651612248,6250.656013479995,-1168.0599445199987,24535.800687839997 2022-05-03,21:10:49.000,123,888888888,-795,0,1651612249,6250.716640269995,-1168.066993649998,24535.884533280005 2022-05-03,21:10:50.000,123,888888888,1125,0,1651612250,6250.750321819993,-1168.0951901699955,24535.912481760002 2022-05-03,21:10:51.000,123,888888888,-795,0,1651612251,6250.797475989995,-1168.1092884300015,24535.92645600001 2022-05-03,21:10:52.000,123,888888888,-795,0,1651612252,6250.810948609993,-1168.0810919099968,24535.912481760002 2022-05-03,21:10:53.000,123,888888888,-795,0,1651612253,6250.817684919995,-1168.1163375600008,24535.9613916 2022-05-03,21:10:54.000,123,888888888,-795,0,1651612254,6250.770530749993,-1168.1163375600008,24535.856584800007 2022-05-03,21:10:55.000,123,888888888,885,0,1651612255,6250.851366469993,-1168.1445340799983,24535.884533280005 2022-05-03,21:10:56.000,123,888888888,-795,0,1651612256,6250.8581027799955,-1168.1445340799983,24535.863571920003 2022-05-03,21:10:57.000,123,888888888,-795,0,1651612257,6250.864839089998,-1168.137484949999,24535.84261056 2022-05-03,21:10:58.000,123,888888888,-795,0,1651612258,6250.804212299998,-1168.158632339997,24535.737803760006 2022-05-03,21:10:59.000,123,888888888,-395,0,1651612259,6250.837893849995,-1168.1868288600017,24535.87754616001 2022-05-03,21:11:00.000,123,888888888,685,0,1651612260,6250.938938499996,-1168.1727305999957,24535.947417359996 2022-05-03,21:11:01.000,123,888888888,-795,0,1651612261,6250.959147429996,-1168.193877990001,24535.92645600001 2022-05-03,21:11:02.000,123,888888888,605,0,1651612262,6250.979356359996,-1168.2009271200004,24535.905494640007 2022-05-03,21:11:03.000,123,888888888,965,0,1651612263,6250.9524111199935,-1168.2079762499998,24535.779726479996 2022-05-03,21:11:04.000,123,888888888,765,0,1651612264,6250.972620049994,-1168.2291236399979,24535.786713600006 2022-05-03,21:11:05.000,123,888888888,-795,0,1651612265,6250.999565289996,-1168.1868288600017,24535.856584800007 2022-05-03,21:11:06.000,123,888888888,805,0,1651612266,6251.053455769994,-1168.1868288600017,24535.849597679997 2022-05-03,21:11:07.000,123,888888888,-795,0,1651612267,6250.9524111199935,-1168.2079762499998,24535.744790880002 2022-05-03,21:11:08.000,123,888888888,-795,0,1651612268,6251.026510529999,-1168.2361727699972,24535.765752240004 2022-05-03,21:11:09.000,123,888888888,-795,0,1651612269,6251.093873629994,-1168.2361727699972,24535.94043024 2022-05-03,21:11:10.000,123,888888888,-795,0,1651612270,6251.114082559994,-1168.2220745099985,24535.919468879998 2022-05-03,21:11:11.000,123,888888888,805,0,1651612271,6251.093873629994,-1168.2361727699972,24535.8915204 2022-05-03,21:11:12.000,123,888888888,1285,0,1651612272,6251.080401009996,-1168.2573201599953,24535.828636319995 2022-05-03,21:11:13.000,123,888888888,1445,0,1651612273,6250.938938499996,-1168.2714184200013,24535.65395832 2022-05-03,21:11:14.000,123,888888888,-795,0,1651612274,6250.938938499996,-1168.28551668,24535.681906799997 2022-05-03,21:11:15.000,123,888888888,-274,0,1651612275,6251.1006099399965,-1168.2925658099994,24535.947417359996 2022-05-03,21:11:16.000,123,888888888,-795,0,1651612276,6251.114082559994,-1168.28551668,24535.982352960003 2022-05-03,21:11:17.000,123,888888888,-795,0,1651612277,6251.080401009996,-1168.306664069998,24535.954404480006 2022-05-03,21:11:18.000,123,888888888,765,0,1651612278,6251.039983149996,-1168.3207623299968,24535.79370072 2022-05-03,21:11:19.000,123,888888888,-675,0,1651612279,6251.060192079996,-1168.3278114599962,24535.87055904 2022-05-03,21:11:20.000,123,888888888,404,0,1651612280,6251.006301599999,-1168.3560079800009,24535.87055904 2022-05-03,21:11:21.000,123,888888888,165,0,1651612281,6250.999565289996,-1168.3560079800009,24535.8915204 2022-05-03,21:11:22.000,123,888888888,404,0,1651612282,6251.006301599999,-1168.377155369999,24535.87055904 2022-05-03,21:11:23.000,123,888888888,205,0,1651612283,6250.932202189993,-1168.4264992800017,24535.807674960008 2022-05-03,21:11:24.000,123,888888888,445,0,1651612284,6250.918729569996,-1168.433548410001,24535.87754616001 2022-05-03,21:11:25.000,123,888888888,-795,0,1651612285,6250.965883739998,-1168.433548410001,24535.94043024 2022-05-03,21:11:26.000,123,888888888,-315,0,1651612286,6250.959147429996,-1168.4546957999992,24535.912481760002 2022-05-03,21:11:27.000,123,888888888,245,0,1651612287,6250.891784329993,-1168.4758431899972,24535.9613916 2022-05-03,21:11:28.000,123,888888888,-795,0,1651612288,6250.797475989995,-1168.4969905799953,24535.77273936 2022-05-03,21:11:29.000,123,888888888,845,0,1651612289,6250.804212299998,-1168.5251871,24535.800687839997 2022-05-03,21:11:30.000,123,888888888,-795,0,1651612290,6250.817684919995,-1168.5533836199975,24535.87754616001 2022-05-03,21:11:31.000,123,888888888,525,0,1651612291,6250.851366469993,-1168.5745310099956,24535.898507519996 2022-05-03,21:11:32.000,123,888888888,645,0,1651612292,6250.871575399993,-1168.5745310099956,24535.92645600001 2022-05-03,21:11:33.000,123,888888888,-795,0,1651612293,6250.824421229998,-1168.5886292700015,24535.905494640007 2022-05-03,21:11:34.000,123,888888888,-795,0,1651612294,6250.7435855099975,-1168.5886292700015,24535.828636319995 2022-05-03,21:11:35.000,123,888888888,-795,0,1651612295,6250.804212299998,-1168.6027275300003,24535.87055904 2022-05-03,21:11:36.000,123,888888888,-795,0,1651612296,6250.824421229998,-1168.6591205699951,24535.87055904 2022-05-03,21:11:37.000,123,888888888,-795,0,1651612297,6250.810948609993,-1168.6450223099964,24535.84261056 2022-05-03,21:11:38.000,123,888888888,-795,0,1651612298,6250.763794439998,-1168.6732188300011,24535.75876512001 2022-05-03,21:11:39.000,123,888888888,845,0,1651612299,6250.763794439998,-1168.637973179997,24535.79370072 2022-05-03,21:11:40.000,123,888888888,-35,0,1651612300,6250.885048019998,-1168.6591205699951,24535.863571920003 2022-05-03,21:11:41.000,123,888888888,-195,0,1651612301,6250.925465879998,-1168.6520714399958,24535.856584800007 2022-05-03,21:11:42.000,123,888888888,1005,0,1651612302,6250.938938499996,-1168.6591205699951,24535.849597679997 2022-05-03,21:11:43.000,123,888888888,-795,0,1651612303,6250.885048019998,-1168.6520714399958,24535.765752240004 2022-05-03,21:11:44.000,123,888888888,-795,0,1651612304,6250.938938499996,-1168.6661697000018,24535.765752240004 2022-05-03,21:11:45.000,123,888888888,-195,0,1651612305,6250.965883739998,-1168.6520714399958,24535.835623440005 2022-05-03,21:11:46.000,123,888888888,-795,0,1651612306,6251.046719459999,-1168.6309240499977,24535.800687839997 2022-05-03,21:11:47.000,123,888888888,685,0,1651612307,6251.053455769994,-1168.6309240499977,24535.807674960008 2022-05-03,21:11:48.000,123,888888888,-795,0,1651612308,6251.073664699994,-1168.616825789999,24535.737803760006 2022-05-03,21:11:49.000,123,888888888,-795,0,1651612309,6251.242072449997,-1168.616825789999,24535.849597679997 2022-05-03,21:11:50.000,123,888888888,1564,0,1651612310,6251.3094355499925,-1168.5815801400022,24535.8915204 2022-05-03,21:11:51.000,123,888888888,525,0,1651612311,6251.3094355499925,-1168.5674818799962,24535.856584800007 2022-05-03,21:11:52.000,123,888888888,445,0,1651612312,6251.376798649995,-1168.5181379700007,24535.807674960008 2022-05-03,21:11:53.000,123,888888888,-795,0,1651612313,6251.383534959998,-1168.5251871,24535.786713600006 2022-05-03,21:11:54.000,123,888888888,-155,0,1651612314,6251.403743889998,-1168.4758431899972,24535.779726479996 2022-05-03,21:11:55.000,123,888888888,-795,0,1651612315,6251.5721516399935,-1168.4828923199966,24535.898507519996 2022-05-03,21:11:56.000,123,888888888,325,0,1651612316,6251.652987359994,-1168.468794059998,24535.9613916 2022-05-03,21:11:57.000,123,888888888,525,0,1651612317,6251.7001415299965,-1168.419450149995,24535.905494640007 2022-05-03,21:11:58.000,123,888888888,-315,0,1651612318,6251.747295699999,-1168.4264992800017,24535.856584800007 2022-05-03,21:11:59.000,123,888888888,-795,0,1651612319,6251.801186179997,-1168.4124010199957,24535.919468879998 2022-05-03,21:12:00.000,123,888888888,-795,0,1651612320,6251.828131419992,-1168.3842044999983,24535.982352960003 2022-05-03,21:12:01.000,123,888888888,-795,0,1651612321,6251.915703449995,-1168.3207623299968,24535.968378719997 2022-05-03,21:12:02.000,123,888888888,-795,0,1651612322,6251.956121309995,-1168.3489588500015,24535.968378719997 2022-05-03,21:12:03.000,123,888888888,-515,0,1651612323,6251.949384999993,-1168.3348605899955,24535.94043024 2022-05-03,21:12:04.000,123,888888888,5,0,1651612324,6252.043693339998,-1168.3207623299968,24535.9613916 2022-05-03,21:12:05.000,123,888888888,-795,0,1651612325,6252.144737989998,-1168.306664069998,24536.066198399996 2022-05-03,21:12:06.000,123,888888888,-795,0,1651612326,6252.1716832299935,-1168.3137131999974,24536.09414688001 2022-05-03,21:12:07.000,123,888888888,-795,0,1651612327,6252.185155849998,-1168.3278114599962,24536.05921128 2022-05-03,21:12:08.000,123,888888888,-795,0,1651612328,6252.164946919998,-1168.2996149399987,24535.975365840008 2022-05-03,21:12:09.000,123,888888888,-795,0,1651612329,6252.151474299993,-1168.2925658099994,24535.996327199995 2022-05-03,21:12:10.000,123,888888888,-795,0,1651612330,6252.279464189996,-1168.3137131999974,24536.115108239996 2022-05-03,21:12:11.000,123,888888888,-795,0,1651612331,6252.272727879994,-1168.2996149399987,24536.122095360006 2022-05-03,21:12:12.000,123,888888888,765,0,1651612332,6252.346827289999,-1168.28551668,24536.164018079995 2022-05-03,21:12:13.000,123,888888888,965,0,1651612333,6252.306409429999,-1168.28551668,24536.150043840003 2022-05-03,21:12:14.000,123,888888888,-795,0,1651612334,6252.158210609996,-1168.3278114599962,24536.05921128 2022-05-03,21:12:15.000,123,888888888,525,0,1651612335,6252.252518949994,-1168.306664069998,24536.04523704001 2022-05-03,21:12:16.000,123,888888888,-795,0,1651612336,6252.346827289999,-1168.3207623299968,24536.164018079995 2022-05-03,21:12:17.000,123,888888888,124,0,1651612337,6252.306409429999,-1168.3419097200021,24536.15703096 2022-05-03,21:12:18.000,123,888888888,-515,0,1651612338,6252.232310019994,-1168.3278114599962,24536.066198399996 2022-05-03,21:12:19.000,123,888888888,-274,0,1651612339,6252.252518949994,-1168.3630571100002,24536.150043840003 2022-05-03,21:12:20.000,123,888888888,-795,0,1651612340,6252.326618359999,-1168.3842044999983,24536.282799119996 2022-05-03,21:12:21.000,123,888888888,965,0,1651612341,6252.326618359999,-1168.419450149995,24536.254850639998 2022-05-03,21:12:22.000,123,888888888,-795,0,1651612342,6252.299673119996,-1168.433548410001,24536.254850639998 2022-05-03,21:12:23.000,123,888888888,1125,0,1651612343,6252.259255259996,-1168.4546957999992,24536.240876400007 2022-05-03,21:12:24.000,123,888888888,-795,0,1651612344,6252.198628469996,-1168.4476466699998,24536.191966560007 2022-05-03,21:12:25.000,123,888888888,525,0,1651612345,6252.131265369993,-1168.4617449299985,24536.09414688001 2022-05-03,21:12:26.000,123,888888888,-795,0,1651612346,6252.097583819996,-1168.4828923199966,24536.10812112 2022-05-03,21:12:27.000,123,888888888,-795,0,1651612347,6252.164946919998,-1168.4969905799953,24536.254850639998 2022-05-03,21:12:28.000,123,888888888,-795,0,1651612348,6252.043693339998,-1168.5181379700007,24536.164018079995 2022-05-03,21:12:29.000,123,888888888,-795,0,1651612349,6252.036957029995,-1168.5463344899981,24536.164018079995 2022-05-03,21:12:30.000,123,888888888,-795,0,1651612350,6252.050429649993,-1168.5815801400022,24536.17799232 2022-05-03,21:12:31.000,123,888888888,-795,0,1651612351,6252.010011789993,-1168.5674818799962,24536.171005200005 2022-05-03,21:12:32.000,123,888888888,-795,0,1651612352,6251.9089671399925,-1168.5745310099956,24536.164018079995 2022-05-03,21:12:33.000,123,888888888,-795,0,1651612353,6251.807922489992,-1168.6027275300003,24536.073185520007 2022-05-03,21:12:34.000,123,888888888,-795,0,1651612354,6251.794449869994,-1168.6097766599996,24536.04523704001 2022-05-03,21:12:35.000,123,888888888,965,0,1651612355,6251.821395109997,-1168.6097766599996,24536.233889279996 2022-05-03,21:12:36.000,123,888888888,845,0,1651612356,6251.8146587999945,-1168.616825789999,24536.17799232 2022-05-03,21:12:37.000,123,888888888,445,0,1651612357,6251.787713559999,-1168.6097766599996,24536.171005200005 2022-05-03,21:12:38.000,123,888888888,-795,0,1651612358,6251.727086769999,-1168.616825789999,24536.073185520007 2022-05-03,21:12:39.000,123,888888888,-795,0,1651612359,6251.740559389997,-1168.5886292700015,24536.12908248 2022-05-03,21:12:40.000,123,888888888,485,0,1651612360,6251.679932599996,-1168.5745310099956,24536.03824992 2022-05-03,21:12:41.000,123,888888888,-555,0,1651612361,6251.673196289994,-1168.5604327499968,24536.09414688001 2022-05-03,21:12:42.000,123,888888888,-235,0,1651612362,6251.659723669996,-1168.5322362299994,24536.05921128 2022-05-03,21:12:43.000,123,888888888,285,0,1651612363,6251.632778429994,-1168.5533836199975,24536.003314320005 2022-05-03,21:12:44.000,123,888888888,-795,0,1651612364,6251.652987359994,-1168.504039710002,24535.982352960003 2022-05-03,21:12:45.000,123,888888888,-795,0,1651612365,6251.693405219994,-1168.4617449299985,24536.115108239996 2022-05-03,21:12:46.000,123,888888888,-795,0,1651612366,6251.679932599996,-1168.4546957999992,24536.04523704001 2022-05-03,21:12:47.000,123,888888888,-795,0,1651612367,6251.666459979999,-1168.4053518899964,24536.024275680007 2022-05-03,21:12:48.000,123,888888888,605,0,1651612368,6251.626042119999,-1168.398302759997,24535.898507519996 2022-05-03,21:12:49.000,123,888888888,-555,0,1651612369,6251.599096879996,-1168.377155369999,24535.884533280005 2022-05-03,21:12:50.000,123,888888888,565,0,1651612370,6251.612569499994,-1168.3278114599962,24535.954404480006 2022-05-03,21:12:51.000,123,888888888,-795,0,1651612371,6251.673196289994,-1168.28551668,24536.01030144 2022-05-03,21:12:52.000,123,888888888,-795,0,1651612372,6251.693405219994,-1168.264369290002,24536.052224160005 2022-05-03,21:12:53.000,123,888888888,-795,0,1651612373,6251.673196289994,-1168.2432218999966,24535.975365840008 2022-05-03,21:12:54.000,123,888888888,645,0,1651612374,6251.599096879996,-1168.2432218999966,24535.92645600001 2022-05-03,21:12:55.000,123,888888888,-795,0,1651612375,6251.679932599996,-1168.193877990001,24535.947417359996 2022-05-03,21:12:56.000,123,888888888,1125,0,1651612376,6251.666459979999,-1168.1727305999957,24535.933443120004 2022-05-03,21:12:57.000,123,888888888,-795,0,1651612377,6251.646251049999,-1168.1304358199995,24535.8915204 2022-05-03,21:12:58.000,123,888888888,-795,0,1651612378,6251.646251049999,-1168.1163375600008,24535.919468879998 2022-05-03,21:12:59.000,123,888888888,-795,0,1651612379,6251.646251049999,-1168.0810919099968,24535.828636319995 2022-05-03,21:13:00.000,123,888888888,-475,0,1651612380,6251.727086769999,-1168.0599445199987,24536.003314320005 2022-05-03,21:13:01.000,123,888888888,-475,0,1651612381,6251.767504629999,-1168.066993649998,24535.996327199995 2022-05-03,21:13:02.000,123,888888888,965,0,1651612382,6251.780977249997,-1168.0317480000012,24536.01030144 2022-05-03,21:13:03.000,123,888888888,-795,0,1651612383,6251.673196289994,-1168.0035514799965,24535.79370072 2022-05-03,21:13:04.000,123,888888888,805,0,1651612384,6251.673196289994,-1168.010600609996,24535.835623440005 2022-05-03,21:13:05.000,123,888888888,-795,0,1651612385,6251.673196289994,-1167.9894532199978,24535.87754616001 2022-05-03,21:13:06.000,123,888888888,805,0,1651612386,6251.740559389997,-1167.9683058299997,24535.9613916 2022-05-03,21:13:07.000,123,888888888,605,0,1651612387,6251.7001415299965,-1167.9401093100023,24535.8915204 2022-05-03,21:13:08.000,123,888888888,-795,0,1651612388,6251.754032009994,-1167.9330601799957,24535.954404480006 2022-05-03,21:13:09.000,123,888888888,1325,0,1651612389,6251.693405219994,-1167.9260110499963,24535.92645600001 2022-05-03,21:13:10.000,123,888888888,-795,0,1651612390,6251.767504629999,-1167.918961919997,24535.982352960003 2022-05-03,21:13:11.000,123,888888888,765,0,1651612391,6251.727086769999,-1167.9119127899976,24535.954404480006 2022-05-03,21:13:12.000,123,888888888,965,0,1651612392,6251.7001415299965,-1167.8978145299989,24535.905494640007 2022-05-03,21:13:13.000,123,888888888,-795,0,1651612393,6251.652987359994,-1167.9048636599982,24535.828636319995 2022-05-03,21:13:14.000,123,888888888,-795,0,1651612394,6251.639514739996,-1167.8766671400008,24535.835623440005 2022-05-03,21:13:15.000,123,888888888,-795,0,1651612395,6251.673196289994,-1167.8837162700001,24535.856584800007 2022-05-03,21:13:16.000,123,888888888,-675,0,1651612396,6251.626042119999,-1167.8766671400008,24535.863571920003 2022-05-03,21:13:17.000,123,888888888,245,0,1651612397,6251.787713559999,-1167.8766671400008,24535.9613916 2022-05-03,21:13:18.000,123,888888888,-795,0,1651612398,6251.7001415299965,-1167.8907653999995,24535.863571920003 2022-05-03,21:13:19.000,123,888888888,-795,0,1651612399,6251.727086769999,-1167.8837162700001,24535.919468879998 2022-05-03,21:13:20.000,123,888888888,-795,0,1651612400,6251.686668909999,-1167.862568880002,24535.8915204 2022-05-03,21:13:21.000,123,888888888,-795,0,1651612401,6251.686668909999,-1167.8766671400008,24535.87055904 2022-05-03,21:13:22.000,123,888888888,165,0,1651612402,6251.686668909999,-1167.862568880002,24535.898507519996 2022-05-03,21:13:23.000,123,888888888,-274,0,1651612403,6251.632778429994,-1167.8837162700001,24535.87754616001 2022-05-03,21:13:24.000,123,888888888,-795,0,1651612404,6251.659723669996,-1167.862568880002,24535.884533280005 2022-05-03,21:13:25.000,123,888888888,-595,0,1651612405,6251.740559389997,-1167.8696180100014,24535.982352960003 2022-05-03,21:13:26.000,123,888888888,-795,0,1651612406,6251.747295699999,-1167.862568880002,24535.933443120004 2022-05-03,21:13:27.000,123,888888888,-795,0,1651612407,6251.774240939994,-1167.8837162700001,24535.87754616001 2022-05-03,21:13:28.000,123,888888888,-515,0,1651612408,6251.733823079994,-1167.8837162700001,24535.77273936 2022-05-03,21:13:29.000,123,888888888,-114,0,1651612409,6251.720350459997,-1167.8766671400008,24535.807674960008 2022-05-03,21:13:30.000,123,888888888,485,0,1651612410,6251.780977249997,-1167.8696180100014,24535.912481760002 2022-05-03,21:13:31.000,123,888888888,-795,0,1651612411,6251.801186179997,-1167.8696180100014,24535.9613916 2022-05-03,21:13:32.000,123,888888888,-795,0,1651612412,6251.855076659995,-1167.862568880002,24535.933443120004 2022-05-03,21:13:33.000,123,888888888,-795,0,1651612413,6251.834867729995,-1167.8696180100014,24535.898507519996 2022-05-03,21:13:34.000,123,888888888,-795,0,1651612414,6251.828131419992,-1167.8766671400008,24535.884533280005 2022-05-03,21:13:35.000,123,888888888,-795,0,1651612415,6251.9089671399925,-1167.8766671400008,24535.919468879998 2022-05-03,21:13:36.000,123,888888888,-74,0,1651612416,6251.882021899997,-1167.8837162700001,24535.912481760002 2022-05-03,21:13:37.000,123,888888888,-315,0,1651612417,6251.834867729995,-1167.8202740999986,24535.912481760002 2022-05-03,21:13:38.000,123,888888888,285,0,1651612418,6251.780977249997,-1167.862568880002,24535.800687839997 2022-05-03,21:13:39.000,123,888888888,-795,0,1651612419,6251.861812969997,-1167.8202740999986,24535.835623440005 2022-05-03,21:13:40.000,123,888888888,605,0,1651612420,6251.942648689997,-1167.80617584,24536.01030144 2022-05-03,21:13:41.000,123,888888888,-795,0,1651612421,6251.983066549998,-1167.7709301899959,24535.905494640007 2022-05-03,21:13:42.000,123,888888888,885,0,1651612422,6251.983066549998,-1167.7779793199952,24535.919468879998 2022-05-03,21:13:43.000,123,888888888,-795,0,1651612423,6251.9291760699925,-1167.7850284500018,24535.849597679997 2022-05-03,21:13:44.000,123,888888888,-795,0,1651612424,6251.922439759997,-1167.7568319299971,24535.898507519996 2022-05-03,21:13:45.000,123,888888888,-795,0,1651612425,6251.969593929993,-1167.7568319299971,24535.912481760002 2022-05-03,21:13:46.000,123,888888888,-315,0,1651612426,6251.949384999993,-1167.7497827999978,24535.87055904 2022-05-03,21:13:47.000,123,888888888,-235,0,1651612427,6251.9628576199975,-1167.7427336699984,24535.919468879998 2022-05-03,21:13:48.000,123,888888888,-795,0,1651612428,6252.023484409998,-1167.714537150001,24535.905494640007 2022-05-03,21:13:49.000,123,888888888,1005,0,1651612429,6252.077374889996,-1167.735684539999,24536.01030144 2022-05-03,21:13:50.000,123,888888888,-795,0,1651612430,6252.090847509993,-1167.714537150001,24535.98934008 2022-05-03,21:13:51.000,123,888888888,-795,0,1651612431,6252.090847509993,-1167.714537150001,24535.968378719997 2022-05-03,21:13:52.000,123,888888888,-795,0,1651612432,6252.0571659599955,-1167.7004388900023,24535.982352960003 2022-05-03,21:13:53.000,123,888888888,-795,0,1651612433,6252.036957029995,-1167.7215862800003,24535.87055904 2022-05-03,21:13:54.000,123,888888888,1005,0,1651612434,6251.996539169995,-1167.6933897599956,24535.863571920003 2022-05-03,21:13:55.000,123,888888888,-795,0,1651612435,6252.138001679996,-1167.679291499997,24535.975365840008 2022-05-03,21:13:56.000,123,888888888,-795,0,1651612436,6252.151474299993,-1167.7215862800003,24536.03824992 2022-05-03,21:13:57.000,123,888888888,-795,0,1651612437,6252.151474299993,-1167.7074880200016,24536.017288559997 2022-05-03,21:13:58.000,123,888888888,-795,0,1651612438,6252.090847509993,-1167.7215862800003,24535.933443120004 2022-05-03,21:13:59.000,123,888888888,-795,0,1651612439,6252.158210609996,-1167.7074880200016,24535.98934008 2022-05-03,21:14:00.000,123,888888888,-274,0,1651612440,6252.138001679996,-1167.7215862800003,24535.996327199995 2022-05-03,21:14:01.000,123,888888888,-795,0,1651612441,6252.131265369993,-1167.7286354099997,24535.94043024 2022-05-03,21:14:02.000,123,888888888,-795,0,1651612442,6252.138001679996,-1167.7568319299971,24535.947417359996 2022-05-03,21:14:03.000,123,888888888,-795,0,1651612443,6252.151474299993,-1167.7427336699984,24535.92645600001 2022-05-03,21:14:04.000,123,888888888,-555,0,1651612444,6252.111056439993,-1167.7709301899959,24535.912481760002 2022-05-03,21:14:05.000,123,888888888,-795,0,1651612445,6252.2053647799985,-1167.7850284500018,24535.98934008 2022-05-03,21:14:06.000,123,888888888,525,0,1651612446,6252.225573709999,-1167.7709301899959,24535.996327199995 2022-05-03,21:14:07.000,123,888888888,-795,0,1651612447,6252.191892159994,-1167.7779793199952,24535.968378719997 2022-05-03,21:14:08.000,123,888888888,565,0,1651612448,6252.117792749996,-1167.80617584,24535.84261056 2022-05-03,21:14:09.000,123,888888888,-795,0,1651612449,6252.124529059998,-1167.8202740999986,24535.87754616001 2022-05-03,21:14:10.000,123,888888888,1485,0,1651612450,6252.185155849998,-1167.827323229998,24535.947417359996 2022-05-03,21:14:11.000,123,888888888,-795,0,1651612451,6252.225573709999,-1167.8414214899967,24535.919468879998 2022-05-03,21:14:12.000,123,888888888,-795,0,1651612452,6252.1716832299935,-1167.8555197499954,24535.884533280005 2022-05-03,21:14:13.000,123,888888888,-795,0,1651612453,6252.158210609996,-1167.8837162700001,24535.884533280005 2022-05-03,21:14:14.000,123,888888888,-675,0,1651612454,6252.265991569999,-1167.918961919997,24535.98934008 2022-05-03,21:14:15.000,123,888888888,45,0,1651612455,6252.259255259996,-1167.8978145299989,24535.92645600001 2022-05-03,21:14:16.000,123,888888888,765,0,1651612456,6252.2053647799985,-1167.9471584400017,24535.87055904 2022-05-03,21:14:17.000,123,888888888,-795,0,1651612457,6252.124529059998,-1167.9471584400017,24535.79370072 2022-05-03,21:14:18.000,123,888888888,-795,0,1651612458,6252.218837399996,-1167.9401093100023,24535.800687839997 2022-05-03,21:14:19.000,123,888888888,-795,0,1651612459,6252.333354669994,-1167.9471584400017,24535.947417359996 2022-05-03,21:14:20.000,123,888888888,124,0,1651612460,6252.380508839997,-1167.9471584400017,24536.003314320005 2022-05-03,21:14:21.000,123,888888888,-795,0,1651612461,6252.380508839997,-1167.9683058299997,24535.94043024 2022-05-03,21:14:22.000,123,888888888,965,0,1651612462,6252.407454079999,-1167.975354959999,24535.954404480006 2022-05-03,21:14:23.000,123,888888888,-795,0,1651612463,6252.326618359999,-1167.9612567000004,24535.814662080003 2022-05-03,21:14:24.000,123,888888888,725,0,1651612464,6252.400717769997,-1167.9965023499972,24535.8915204 2022-05-03,21:14:25.000,123,888888888,765,0,1651612465,6252.447871939992,-1167.9894532199978,24535.863571920003 2022-05-03,21:14:26.000,123,888888888,-795,0,1651612466,6252.474817179995,-1168.0246988700019,24535.947417359996 2022-05-03,21:14:27.000,123,888888888,605,0,1651612467,6252.481553489997,-1167.9894532199978,24535.814662080003 2022-05-03,21:14:28.000,123,888888888,-795,0,1651612468,6252.501762419997,-1168.0246988700019,24535.856584800007 2022-05-03,21:14:29.000,123,888888888,485,0,1651612469,6252.596070759995,-1168.010600609996,24535.947417359996 2022-05-03,21:14:30.000,123,888888888,-795,0,1651612470,6252.649961239993,-1168.0246988700019,24535.947417359996 2022-05-03,21:14:31.000,123,888888888,-795,0,1651612471,6252.589334449993,-1168.04584626,24535.905494640007 2022-05-03,21:14:32.000,123,888888888,-795,0,1651612472,6252.656697549995,-1168.0528953899993,24535.884533280005 2022-05-03,21:14:33.000,123,888888888,-795,0,1651612473,6252.623015999998,-1168.0599445199987,24535.79370072 2022-05-03,21:14:34.000,123,888888888,845,0,1651612474,6252.602807069998,-1168.066993649998,24535.8216492 2022-05-03,21:14:35.000,123,888888888,-795,0,1651612475,6252.717324339996,-1168.066993649998,24535.933443120004 2022-05-03,21:14:36.000,123,888888888,965,0,1651612476,6252.798160059996,-1168.066993649998,24535.9613916 2022-05-03,21:14:37.000,123,888888888,765,0,1651612477,6252.811632679994,-1168.0740427799974,24535.954404480006 2022-05-03,21:14:38.000,123,888888888,-795,0,1651612478,6252.751005889993,-1168.0810919099968,24535.863571920003 2022-05-03,21:14:39.000,123,888888888,-795,0,1651612479,6252.818368989996,-1168.1092884300015,24535.912481760002 2022-05-03,21:14:40.000,123,888888888,-795,0,1651612480,6252.8048963699985,-1168.137484949999,24535.898507519996 2022-05-03,21:14:41.000,123,888888888,525,0,1651612481,6252.818368989996,-1168.1163375600008,24535.92645600001 2022-05-03,21:14:42.000,123,888888888,-795,0,1651612482,6252.831841609994,-1168.1304358199995,24535.8915204 2022-05-03,21:14:43.000,123,888888888,-795,0,1651612483,6252.8251052999985,-1168.1445340799983,24535.87055904 2022-05-03,21:14:44.000,123,888888888,-795,0,1651612484,6252.818368989996,-1168.137484949999,24535.849597679997 2022-05-03,21:14:45.000,123,888888888,-795,0,1651612485,6252.899204709996,-1168.137484949999,24535.975365840008 2022-05-03,21:14:46.000,123,888888888,-795,0,1651612486,6252.905941019999,-1168.137484949999,24536.01030144 2022-05-03,21:14:47.000,123,888888888,-795,0,1651612487,6252.905941019999,-1168.1656814699963,24535.947417359996 2022-05-03,21:14:48.000,123,888888888,245,0,1651612488,6252.818368989996,-1168.1727305999957,24535.786713600006 2022-05-03,21:14:49.000,123,888888888,-795,0,1651612489,6252.872259469994,-1168.1868288600017,24535.835623440005 2022-05-03,21:14:50.000,123,888888888,-795,0,1651612490,6252.9194136399965,-1168.1656814699963,24535.94043024 2022-05-03,21:14:51.000,123,888888888,-795,0,1651612491,6252.9194136399965,-1168.193877990001,24535.912481760002 2022-05-03,21:14:52.000,123,888888888,-795,0,1651612492,6253.013721979994,-1168.1868288600017,24536.031262800003 2022-05-03,21:14:53.000,123,888888888,605,0,1651612493,6253.013721979994,-1168.179779729995,24535.982352960003 2022-05-03,21:14:54.000,123,888888888,445,0,1651612494,6252.939622569997,-1168.2079762499998,24535.898507519996 2022-05-03,21:14:55.000,123,888888888,1285,0,1651612495,6253.054139839995,-1168.193877990001,24535.9613916 2022-05-03,21:14:56.000,123,888888888,-795,0,1651612496,6253.0339309099945,-1168.179779729995,24535.9613916 2022-05-03,21:14:57.000,123,888888888,-795,0,1651612497,6253.067612459992,-1168.2150253799991,24535.92645600001 2022-05-03,21:14:58.000,123,888888888,-315,0,1651612498,6253.013721979994,-1168.1868288600017,24535.8216492 2022-05-03,21:14:59.000,123,888888888,-795,0,1651612499,6253.074348769995,-1168.193877990001,24535.94043024 2022-05-03,21:15:00.000,123,888888888,-795,0,1651612500,6253.202338659998,-1168.2079762499998,24536.031262800003 2022-05-03,21:15:01.000,123,888888888,-795,0,1651612501,6253.121502939997,-1168.2220745099985,24535.912481760002 2022-05-03,21:15:02.000,123,888888888,1125,0,1651612502,6253.256229139995,-1168.193877990001,24536.04523704001 2022-05-03,21:15:03.000,123,888888888,-795,0,1651612503,6253.209074969993,-1168.179779729995,24535.919468879998 2022-05-03,21:15:04.000,123,888888888,-795,0,1651612504,6253.262965449998,-1168.2150253799991,24536.017288559997 2022-05-03,21:15:05.000,123,888888888,685,0,1651612505,6253.289910689993,-1168.2150253799991,24536.003314320005 2022-05-03,21:15:06.000,123,888888888,1205,0,1651612506,6253.330328549993,-1168.2220745099985,24536.01030144 2022-05-03,21:15:07.000,123,888888888,-195,0,1651612507,6253.296646999996,-1168.2150253799991,24535.933443120004 2022-05-03,21:15:08.000,123,888888888,-795,0,1651612508,6253.296646999996,-1168.2009271200004,24535.954404480006 2022-05-03,21:15:09.000,123,888888888,-795,0,1651612509,6253.4246368899985,-1168.2291236399979,24536.101134000004 2022-05-03,21:15:10.000,123,888888888,-515,0,1651612510,6253.465054749999,-1168.193877990001,24536.087159759998 2022-05-03,21:15:11.000,123,888888888,-795,0,1651612511,6253.451582129994,-1168.2009271200004,24536.080172640002 2022-05-03,21:15:12.000,123,888888888,1045,0,1651612512,6253.438109509996,-1168.2220745099985,24536.017288559997 2022-05-03,21:15:13.000,123,888888888,-795,0,1651612513,6253.444845819999,-1168.2150253799991,24535.975365840008 2022-05-03,21:15:14.000,123,888888888,-795,0,1651612514,6253.512208919994,-1168.2220745099985,24535.968378719997 2022-05-03,21:15:15.000,123,888888888,-795,0,1651612515,6253.545890469999,-1168.2220745099985,24536.10812112 2022-05-03,21:15:16.000,123,888888888,-795,0,1651612516,6253.613253569994,-1168.2220745099985,24536.150043840003 2022-05-03,21:15:17.000,123,888888888,-795,0,1651612517,6253.572835709994,-1168.2150253799991,24536.066198399996 2022-05-03,21:15:18.000,123,888888888,85,0,1651612518,6253.465054749999,-1168.2361727699972,24535.996327199995 2022-05-03,21:15:19.000,123,888888888,1125,0,1651612519,6253.626726189999,-1168.2432218999966,24536.122095360006 2022-05-03,21:15:20.000,123,888888888,-795,0,1651612520,6253.626726189999,-1168.2361727699972,24536.080172640002 2022-05-03,21:15:21.000,123,888888888,-795,0,1651612521,6253.673880359995,-1168.2220745099985,24536.115108239996 2022-05-03,21:15:22.000,123,888888888,-235,0,1651612522,6253.687352979992,-1168.250271029996,24536.101134000004 2022-05-03,21:15:23.000,123,888888888,-795,0,1651612523,6253.653671429995,-1168.2291236399979,24536.05921128 2022-05-03,21:15:24.000,123,888888888,-795,0,1651612524,6253.687352979992,-1168.2432218999966,24536.080172640002 2022-05-03,21:15:25.000,123,888888888,-795,0,1651612525,6253.768188699993,-1168.2220745099985,24536.2059408 2022-05-03,21:15:26.000,123,888888888,-274,0,1651612526,6253.754716079995,-1168.2361727699972,24536.2059408 2022-05-03,21:15:27.000,123,888888888,-795,0,1651612527,6253.734507149995,-1168.2220745099985,24536.17799232 2022-05-03,21:15:28.000,123,888888888,-155,0,1651612528,6253.646935119992,-1168.2291236399979,24536.087159759998 2022-05-03,21:15:29.000,123,888888888,-515,0,1651612529,6253.660407739997,-1168.2573201599953,24536.087159759998 2022-05-03,21:15:30.000,123,888888888,-795,0,1651612530,6253.646935119992,-1168.2291236399979,24536.09414688001 2022-05-03,21:15:31.000,123,888888888,725,0,1651612531,6253.754716079995,-1168.264369290002,24536.240876400007 2022-05-03,21:15:32.000,123,888888888,-795,0,1651612532,6253.788397629993,-1168.2291236399979,24536.254850639998 2022-05-03,21:15:33.000,123,888888888,-475,0,1651612533,6253.761452389997,-1168.2432218999966,24536.275812 2022-05-03,21:15:34.000,123,888888888,-795,0,1651612534,6253.795133939995,-1168.250271029996,24536.26183776001 2022-05-03,21:15:35.000,123,888888888,1085,0,1651612535,6253.754716079995,-1168.2573201599953,24536.2059408 2022-05-03,21:15:36.000,123,888888888,165,0,1651612536,6253.660407739997,-1168.2432218999966,24536.101134000004 2022-05-03,21:15:37.000,123,888888888,-795,0,1651612537,6253.734507149995,-1168.250271029996,24536.233889279996 2022-05-03,21:15:38.000,123,888888888,-795,0,1651612538,6253.734507149995,-1168.2573201599953,24536.21292792001 2022-05-03,21:15:39.000,123,888888888,-795,0,1651612539,6253.707561909992,-1168.2714184200013,24536.17799232 2022-05-03,21:15:40.000,123,888888888,-795,0,1651612540,6253.707561909992,-1168.28551668,24536.17799232 2022-05-03,21:15:41.000,123,888888888,-35,0,1651612541,6253.788397629993,-1168.264369290002,24536.275812 2022-05-03,21:15:42.000,123,888888888,-795,0,1651612542,6253.795133939995,-1168.2714184200013,24536.289786240006 2022-05-03,21:15:43.000,123,888888888,-35,0,1651612543,6253.700825599997,-1168.28551668,24536.164018079995 2022-05-03,21:15:44.000,123,888888888,45,0,1651612544,6253.714298219995,-1168.2714184200013,24536.184979439997 2022-05-03,21:15:45.000,123,888888888,-74,0,1651612545,6253.741243459997,-1168.2714184200013,24536.240876400007 2022-05-03,21:15:46.000,123,888888888,-795,0,1651612546,6253.7479797699925,-1168.2714184200013,24536.184979439997 2022-05-03,21:15:47.000,123,888888888,365,0,1651612547,6253.801870249998,-1168.2996149399987,24536.240876400007 2022-05-03,21:15:48.000,123,888888888,845,0,1651612548,6253.795133939995,-1168.2925658099994,24536.17799232 2022-05-03,21:15:49.000,123,888888888,-795,0,1651612549,6253.741243459997,-1168.2784675500006,24536.052224160005 2022-05-03,21:15:50.000,123,888888888,965,0,1651612550,6253.788397629993,-1168.3137131999974,24536.21292792001 2022-05-03,21:15:51.000,123,888888888,-795,0,1651612551,6253.768188699993,-1168.2925658099994,24536.150043840003 2022-05-03,21:15:52.000,123,888888888,725,0,1651612552,6253.741243459997,-1168.3137131999974,24536.115108239996 2022-05-03,21:15:53.000,123,888888888,-434,0,1651612553,6253.694089289995,-1168.3348605899955,24536.017288559997 2022-05-03,21:15:54.000,123,888888888,-155,0,1651612554,6253.687352979992,-1168.3207623299968,24535.996327199995 2022-05-03,21:15:55.000,123,888888888,-795,0,1651612555,6253.761452389997,-1168.3278114599962,24536.15703096 2022-05-03,21:15:56.000,123,888888888,924,0,1651612556,6253.774925009995,-1168.3278114599962,24536.09414688001 2022-05-03,21:15:57.000,123,888888888,404,0,1651612557,6253.741243459997,-1168.306664069998,24536.080172640002 2022-05-03,21:15:58.000,123,888888888,-795,0,1651612558,6253.714298219995,-1168.3137131999974,24536.01030144 2022-05-03,21:15:59.000,123,888888888,1525,0,1651612559,6253.741243459997,-1168.3207623299968,24536.073185520007 2022-05-03,21:16:00.000,123,888888888,445,0,1651612560,6253.721034529997,-1168.3207623299968,24536.101134000004 2022-05-03,21:16:01.000,123,888888888,-315,0,1651612561,6253.734507149995,-1168.3348605899955,24536.087159759998 2022-05-03,21:16:02.000,123,888888888,605,0,1651612562,6253.754716079995,-1168.3278114599962,24536.052224160005 2022-05-03,21:16:03.000,123,888888888,205,0,1651612563,6253.734507149995,-1168.3348605899955,24536.03824992 2022-05-03,21:16:04.000,123,888888888,-795,0,1651612564,6253.761452389997,-1168.3278114599962,24536.052224160005 2022-05-03,21:16:05.000,123,888888888,-675,0,1651612565,6253.795133939995,-1168.3419097200021,24536.171005200005 2022-05-03,21:16:06.000,123,888888888,-795,0,1651612566,6253.801870249998,-1168.3348605899955,24536.12908248 2022-05-03,21:16:07.000,123,888888888,1245,0,1651612567,6253.768188699993,-1168.3137131999974,24536.09414688001 2022-05-03,21:16:08.000,123,888888888,5,0,1651612568,6253.714298219995,-1168.306664069998,24535.954404480006 2022-05-03,21:16:09.000,123,888888888,-795,0,1651612569,6253.721034529997,-1168.306664069998,24535.92645600001 2022-05-03,21:16:10.000,123,888888888,885,0,1651612570,6253.774925009995,-1168.306664069998,24536.031262800003 2022-05-03,21:16:11.000,123,888888888,-795,0,1651612571,6253.808606559993,-1168.306664069998,24536.04523704001 2022-05-03,21:16:12.000,123,888888888,-795,0,1651612572,6253.822079179998,-1168.2996149399987,24536.04523704001 2022-05-03,21:16:13.000,123,888888888,-795,0,1651612573,6253.815342869995,-1168.2996149399987,24536.04523704001 2022-05-03,21:16:14.000,123,888888888,-475,0,1651612574,6253.754716079995,-1168.2996149399987,24535.919468879998 2022-05-03,21:16:15.000,123,888888888,-795,0,1651612575,6253.842288109998,-1168.306664069998,24536.04523704001 2022-05-03,21:16:16.000,123,888888888,-555,0,1651612576,6253.795133939995,-1168.306664069998,24535.933443120004 2022-05-03,21:16:17.000,123,888888888,-795,0,1651612577,6253.815342869995,-1168.2996149399987,24536.01030144 2022-05-03,21:16:18.000,123,888888888,685,0,1651612578,6253.694089289995,-1168.306664069998,24535.828636319995 2022-05-03,21:16:19.000,123,888888888,-795,0,1651612579,6253.673880359995,-1168.3137131999974,24535.849597679997 2022-05-03,21:16:20.000,123,888888888,445,0,1651612580,6253.8759696599955,-1168.2996149399987,24536.024275680007 2022-05-03,21:16:21.000,123,888888888,-795,0,1651612581,6253.889442279993,-1168.3207623299968,24536.05921128 2022-05-03,21:16:22.000,123,888888888,-795,0,1651612582,6253.929860139993,-1168.3278114599962,24536.003314320005 2022-05-03,21:16:23.000,123,888888888,805,0,1651612583,6253.835551799995,-1168.3348605899955,24535.9613916 2022-05-03,21:16:24.000,123,888888888,-795,0,1651612584,6253.862497039998,-1168.3278114599962,24535.92645600001 2022-05-03,21:16:25.000,123,888888888,-795,0,1651612585,6253.849024419993,-1168.3489588500015,24535.968378719997 2022-05-03,21:16:26.000,123,888888888,-795,0,1651612586,6253.889442279993,-1168.3489588500015,24535.968378719997 2022-05-03,21:16:27.000,123,888888888,-795,0,1651612587,6253.855760729995,-1168.377155369999,24535.87754616001 2022-05-03,21:16:28.000,123,888888888,-795,0,1651612588,6253.916387519996,-1168.3348605899955,24535.9613916 2022-05-03,21:16:29.000,123,888888888,765,0,1651612589,6253.983750619998,-1168.3560079800009,24535.975365840008 2022-05-03,21:16:30.000,123,888888888,-795,0,1651612590,6254.030904789994,-1168.3560079800009,24536.052224160005 2022-05-03,21:16:31.000,123,888888888,-795,0,1651612591,6253.997223239996,-1168.3489588500015,24536.04523704001 2022-05-03,21:16:32.000,123,888888888,-795,0,1651612592,6254.003959549998,-1168.3701062399996,24536.052224160005 2022-05-03,21:16:33.000,123,888888888,605,0,1651612593,6254.037641099996,-1168.3630571100002,24535.996327199995 2022-05-03,21:16:34.000,123,888888888,-795,0,1651612594,6253.997223239996,-1168.3842044999983,24535.98934008 2022-05-03,21:16:35.000,123,888888888,-795,0,1651612595,6254.037641099996,-1168.398302759997,24535.982352960003 2022-05-03,21:16:36.000,123,888888888,-795,0,1651612596,6254.1386857499965,-1168.3912536299977,24536.10812112 2022-05-03,21:16:37.000,123,888888888,765,0,1651612597,6254.179103609997,-1168.4053518899964,24536.087159759998 2022-05-03,21:16:38.000,123,888888888,765,0,1651612598,6254.185839919999,-1168.4124010199957,24536.12908248 2022-05-03,21:16:39.000,123,888888888,-795,0,1651612599,6254.111740509994,-1168.398302759997,24535.996327199995 2022-05-03,21:16:40.000,123,888888888,-795,0,1651612600,6254.179103609997,-1168.4264992800017,24536.017288559997 2022-05-03,21:16:41.000,123,888888888,325,0,1651612601,6254.226257779999,-1168.419450149995,24536.05921128 2022-05-03,21:16:42.000,123,888888888,-795,0,1651612602,6254.2329940899945,-1168.4124010199957,24536.052224160005 2022-05-03,21:16:43.000,123,888888888,-795,0,1651612603,6254.185839919999,-1168.4124010199957,24535.982352960003 2022-05-03,21:16:44.000,123,888888888,445,0,1651612604,6254.226257779999,-1168.4264992800017,24536.04523704001 2022-05-03,21:16:45.000,123,888888888,765,0,1651612605,6254.3475113599925,-1168.4264992800017,24536.073185520007 2022-05-03,21:16:46.000,123,888888888,-795,0,1651612606,6254.313829809995,-1168.4476466699998,24536.101134000004 2022-05-03,21:16:47.000,123,888888888,-795,0,1651612607,6254.340775049997,-1168.4758431899972,24536.03824992 2022-05-03,21:16:48.000,123,888888888,-795,0,1651612608,6254.280148259997,-1168.4828923199966,24535.968378719997 2022-05-03,21:16:49.000,123,888888888,885,0,1651612609,6254.286884569992,-1168.4758431899972,24535.968378719997 2022-05-03,21:16:50.000,123,888888888,-795,0,1651612610,6254.354247669995,-1168.504039710002,24536.052224160005 2022-05-03,21:16:51.000,123,888888888,765,0,1651612611,6254.374456599995,-1168.4758431899972,24536.10812112 2022-05-03,21:16:52.000,123,888888888,-795,0,1651612612,6254.3811929099975,-1168.5110888400013,24536.080172640002 2022-05-03,21:16:53.000,123,888888888,765,0,1651612613,6254.3811929099975,-1168.5251871,24536.05921128 2022-05-03,21:16:54.000,123,888888888,404,0,1651612614,6254.394665529995,-1168.5251871,24536.150043840003 2022-05-03,21:16:55.000,123,888888888,1445,0,1651612615,6254.428347079993,-1168.5251871,24536.087159759998 2022-05-03,21:16:56.000,123,888888888,-795,0,1651612616,6254.428347079993,-1168.5251871,24536.122095360006 2022-05-03,21:16:57.000,123,888888888,-795,0,1651612617,6254.387929219993,-1168.5463344899981,24535.98934008 2022-05-03,21:16:58.000,123,888888888,-795,0,1651612618,6254.387929219993,-1168.5463344899981,24536.01030144 2022-05-03,21:16:59.000,123,888888888,765,0,1651612619,6254.475501249995,-1168.504039710002,24536.12908248 2022-05-03,21:17:00.000,123,888888888,565,0,1651612620,6254.536128039996,-1168.504039710002,24536.10812112 2022-05-03,21:17:01.000,123,888888888,-795,0,1651612621,6254.542864349998,-1168.504039710002,24536.15703096 2022-05-03,21:17:02.000,123,888888888,-795,0,1651612622,6254.542864349998,-1168.5110888400013,24536.101134000004 2022-05-03,21:17:03.000,123,888888888,725,0,1651612623,6254.475501249995,-1168.5110888400013,24536.143056720008 2022-05-03,21:17:04.000,123,888888888,-795,0,1651612624,6254.421610769998,-1168.504039710002,24535.975365840008 2022-05-03,21:17:05.000,123,888888888,685,0,1651612625,6254.441819699998,-1168.504039710002,24536.01030144 2022-05-03,21:17:06.000,123,888888888,-795,0,1651612626,6254.462028629998,-1168.489941449996,24536.087159759998 2022-05-03,21:17:07.000,123,888888888,-795,0,1651612627,6254.4957101799955,-1168.4758431899972,24536.143056720008 2022-05-03,21:17:08.000,123,888888888,-795,0,1651612628,6254.455292319995,-1168.468794059998,24536.122095360006 2022-05-03,21:17:09.000,123,888888888,-795,0,1651612629,6254.448556009993,-1168.4617449299985,24536.066198399996 2022-05-03,21:17:10.000,123,888888888,-795,0,1651612630,6254.488973869993,-1168.4405975400005,24536.09414688001 2022-05-03,21:17:11.000,123,888888888,-795,0,1651612631,6254.488973869993,-1168.4617449299985,24536.087159759998 2022-05-03,21:17:12.000,123,888888888,1285,0,1651612632,6254.462028629998,-1168.4405975400005,24536.09414688001 2022-05-03,21:17:13.000,123,888888888,485,0,1651612633,6254.394665529995,-1168.433548410001,24536.017288559997 2022-05-03,21:17:14.000,123,888888888,-795,0,1651612634,6254.3811929099975,-1168.433548410001,24536.003314320005 2022-05-03,21:17:15.000,123,888888888,605,0,1651612635,6254.448556009993,-1168.4264992800017,24536.10812112 2022-05-03,21:17:16.000,123,888888888,-795,0,1651612636,6254.468764939993,-1168.3842044999983,24536.15703096 2022-05-03,21:17:17.000,123,888888888,-795,0,1651612637,6254.448556009993,-1168.3842044999983,24536.101134000004 2022-05-03,21:17:18.000,123,888888888,-795,0,1651612638,6254.340775049997,-1168.3912536299977,24536.024275680007 2022-05-03,21:17:19.000,123,888888888,-475,0,1651612639,6254.360983979997,-1168.377155369999,24536.09414688001 2022-05-03,21:17:20.000,123,888888888,-795,0,1651612640,6254.206048849999,-1168.3489588500015,24535.912481760002 2022-05-03,21:17:21.000,123,888888888,-795,0,1651612641,6254.334038739995,-1168.3842044999983,24536.017288559997 2022-05-03,21:17:22.000,123,888888888,1205,0,1651612642,6254.293620879995,-1168.3560079800009,24536.04523704001 2022-05-03,21:17:23.000,123,888888888,605,0,1651612643,6254.266675639992,-1168.3701062399996,24536.01030144 2022-05-03,21:17:24.000,123,888888888,-795,0,1651612644,6254.259939329997,-1168.3489588500015,24535.9613916 2022-05-03,21:17:25.000,123,888888888,-795,0,1651612645,6254.293620879995,-1168.3701062399996,24536.04523704001 2022-05-03,21:17:26.000,123,888888888,1005,0,1651612646,6254.239730399997,-1168.3560079800009,24536.087159759998 2022-05-03,21:17:27.000,123,888888888,-795,0,1651612647,6254.226257779999,-1168.3348605899955,24536.017288559997 2022-05-03,21:17:28.000,123,888888888,525,0,1651612648,6254.091531579994,-1168.3278114599962,24535.905494640007 2022-05-03,21:17:29.000,123,888888888,-155,0,1651612649,6254.111740509994,-1168.3419097200021,24535.94043024 2022-05-03,21:17:30.000,123,888888888,-795,0,1651612650,6254.125213129999,-1168.306664069998,24535.947417359996 2022-05-03,21:17:31.000,123,888888888,685,0,1651612651,6254.111740509994,-1168.2784675500006,24536.031262800003 2022-05-03,21:17:32.000,123,888888888,445,0,1651612652,6254.118476819996,-1168.2925658099994,24536.003314320005 2022-05-03,21:17:33.000,123,888888888,-35,0,1651612653,6254.084795269999,-1168.306664069998,24535.954404480006 2022-05-03,21:17:34.000,123,888888888,325,0,1651612654,6254.030904789994,-1168.28551668,24535.94043024 2022-05-03,21:17:35.000,123,888888888,-795,0,1651612655,6254.0241684799985,-1168.306664069998,24535.9613916 2022-05-03,21:17:36.000,123,888888888,-795,0,1651612656,6254.010695859994,-1168.2784675500006,24535.87055904 2022-05-03,21:17:37.000,123,888888888,-795,0,1651612657,6253.997223239996,-1168.2784675500006,24535.933443120004 2022-05-03,21:17:38.000,123,888888888,645,0,1651612658,6253.950069069993,-1168.2925658099994,24535.835623440005 2022-05-03,21:17:39.000,123,888888888,-795,0,1651612659,6253.956805379996,-1168.28551668,24535.835623440005 2022-05-03,21:17:40.000,123,888888888,-515,0,1651612660,6254.010695859994,-1168.2784675500006,24535.94043024 2022-05-03,21:17:41.000,123,888888888,1045,0,1651612661,6254.003959549998,-1168.2361727699972,24535.975365840008 2022-05-03,21:17:42.000,123,888888888,-795,0,1651612662,6253.997223239996,-1168.250271029996,24535.9613916 2022-05-03,21:17:43.000,123,888888888,-795,0,1651612663,6253.909651209993,-1168.2432218999966,24535.835623440005 2022-05-03,21:17:44.000,123,888888888,765,0,1651612664,6253.916387519996,-1168.2361727699972,24535.849597679997 2022-05-03,21:17:45.000,123,888888888,-114,0,1651612665,6253.929860139993,-1168.2291236399979,24535.87055904 2022-05-03,21:17:46.000,123,888888888,-795,0,1651612666,6253.8961785899955,-1168.2220745099985,24535.863571920003 2022-05-03,21:17:47.000,123,888888888,-795,0,1651612667,6253.835551799995,-1168.2150253799991,24535.807674960008 2022-05-03,21:17:48.000,123,888888888,485,0,1651612668,6253.822079179998,-1168.2573201599953,24535.807674960008 2022-05-03,21:17:49.000,123,888888888,645,0,1651612669,6253.855760729995,-1168.250271029996,24535.87754616001 2022-05-03,21:17:50.000,123,888888888,1085,0,1651612670,6253.862497039998,-1168.2291236399979,24535.835623440005 2022-05-03,21:17:51.000,123,888888888,-795,0,1651612671,6253.842288109998,-1168.2291236399979,24535.828636319995 2022-05-03,21:17:52.000,123,888888888,-795,0,1651612672,6253.808606559993,-1168.2291236399979,24535.807674960008 2022-05-03,21:17:53.000,123,888888888,-795,0,1651612673,6253.741243459997,-1168.250271029996,24535.688893920007 2022-05-03,21:17:54.000,123,888888888,-795,0,1651612674,6253.714298219995,-1168.2291236399979,24535.737803760006 2022-05-03,21:17:55.000,123,888888888,-795,0,1651612675,6253.754716079995,-1168.2220745099985,24535.84261056 2022-05-03,21:17:56.000,123,888888888,-795,0,1651612676,6253.7816613199975,-1168.2291236399979,24535.800687839997 2022-05-03,21:17:57.000,123,888888888,-795,0,1651612677,6253.761452389997,-1168.2361727699972,24535.75876512001 2022-05-03,21:17:58.000,123,888888888,-795,0,1651612678,6253.640198809997,-1168.2150253799991,24535.695881040003 2022-05-03,21:17:59.000,123,888888888,-795,0,1651612679,6253.727770839992,-1168.2150253799991,24535.70286816 2022-05-03,21:18:00.000,123,888888888,-795,0,1651612680,6253.714298219995,-1168.2079762499998,24535.667932560005 2022-05-03,21:18:01.000,123,888888888,-795,0,1651612681,6253.694089289995,-1168.2079762499998,24535.681906799997 2022-05-03,21:18:02.000,123,888888888,-795,0,1651612682,6253.734507149995,-1168.193877990001,24535.695881040003 2022-05-03,21:18:03.000,123,888888888,725,0,1651612683,6253.687352979992,-1168.2079762499998,24535.67491968 2022-05-03,21:18:04.000,123,888888888,-795,0,1651612684,6253.714298219995,-1168.2009271200004,24535.570112880006 2022-05-03,21:18:05.000,123,888888888,645,0,1651612685,6253.808606559993,-1168.1868288600017,24535.695881040003 2022-05-03,21:18:06.000,123,888888888,-795,0,1651612686,6253.774925009995,-1168.193877990001,24535.751777999998 2022-05-03,21:18:07.000,123,888888888,-795,0,1651612687,6253.7816613199975,-1168.1868288600017,24535.65395832 2022-05-03,21:18:08.000,123,888888888,-354,0,1651612688,6253.6334624999945,-1168.1727305999957,24535.48626744 2022-05-03,21:18:09.000,123,888888888,845,0,1651612689,6253.687352979992,-1168.1727305999957,24535.493254559995 2022-05-03,21:18:10.000,123,888888888,-795,0,1651612690,6253.694089289995,-1168.158632339997,24535.500241680005 2022-05-03,21:18:11.000,123,888888888,-795,0,1651612691,6253.774925009995,-1168.1233866900002,24535.612035599996 2022-05-03,21:18:12.000,123,888888888,-795,0,1651612692,6253.788397629993,-1168.1092884300015,24535.660945439995 2022-05-03,21:18:13.000,123,888888888,605,0,1651612693,6253.815342869995,-1168.102239300002,24535.62600984 2022-05-03,21:18:14.000,123,888888888,-35,0,1651612694,6253.774925009995,-1168.0881410399961,24535.54216440001 2022-05-03,21:18:15.000,123,888888888,-515,0,1651612695,6253.788397629993,-1168.0881410399961,24535.584087119998 2022-05-03,21:18:16.000,123,888888888,-795,0,1651612696,6253.768188699993,-1168.102239300002,24535.54216440001 2022-05-03,21:18:17.000,123,888888888,-795,0,1651612697,6253.795133939995,-1168.0599445199987,24535.53517728 2022-05-03,21:18:18.000,123,888888888,-795,0,1651612698,6253.721034529997,-1168.0599445199987,24535.500241680005 2022-05-03,21:18:19.000,123,888888888,-235,0,1651612699,6253.795133939995,-1168.0317480000012,24535.5072288 2022-05-03,21:18:20.000,123,888888888,-795,0,1651612700,6253.862497039998,-1168.0387971300006,24535.62600984 2022-05-03,21:18:21.000,123,888888888,-795,0,1651612701,6253.734507149995,-1168.0176497399952,24535.500241680005 2022-05-03,21:18:22.000,123,888888888,-795,0,1651612702,6253.869233349993,-1167.9894532199978,24535.60504848 2022-05-03,21:18:23.000,123,888888888,-795,0,1651612703,6253.842288109998,-1168.0176497399952,24535.493254559995 2022-05-03,21:18:24.000,123,888888888,885,0,1651612704,6253.855760729995,-1168.0035514799965,24535.528190160003 2022-05-03,21:18:25.000,123,888888888,845,0,1651612705,6253.909651209993,-1167.9683058299997,24535.528190160003 2022-05-03,21:18:26.000,123,888888888,565,0,1651612706,6253.8961785899955,-1167.9612567000004,24535.577100000002 2022-05-03,21:18:27.000,123,888888888,-795,0,1651612707,6253.8759696599955,-1167.9471584400017,24535.514215919997 2022-05-03,21:18:28.000,123,888888888,-755,0,1651612708,6253.8961785899955,-1167.9260110499963,24535.48626744 2022-05-03,21:18:29.000,123,888888888,365,0,1651612709,6253.956805379996,-1167.9401093100023,24535.646971200003 2022-05-03,21:18:30.000,123,888888888,-795,0,1651612710,6254.003959549998,-1167.9471584400017,24535.62600984 2022-05-03,21:18:31.000,123,888888888,-795,0,1651612711,6253.983750619998,-1167.9260110499963,24535.612035599996 2022-05-03,21:18:32.000,123,888888888,-795,0,1651612712,6253.963541689998,-1167.9330601799957,24535.549151520005 2022-05-03,21:18:33.000,123,888888888,645,0,1651612713,6253.889442279993,-1167.918961919997,24535.472293200008 2022-05-03,21:18:34.000,123,888888888,245,0,1651612714,6253.889442279993,-1167.9260110499963,24535.514215919997 2022-05-03,21:18:35.000,123,888888888,-795,0,1651612715,6254.010695859994,-1167.918961919997,24535.62600984 2022-05-03,21:18:36.000,123,888888888,-795,0,1651612716,6253.9904869299935,-1167.9401093100023,24535.646971200003 2022-05-03,21:18:37.000,123,888888888,-795,0,1651612717,6254.010695859994,-1167.918961919997,24535.67491968 2022-05-03,21:18:38.000,123,888888888,445,0,1651612718,6253.923123829998,-1167.9260110499963,24535.577100000002 2022-05-03,21:18:39.000,123,888888888,-795,0,1651612719,6253.977014309996,-1167.9401093100023,24535.60504848 2022-05-03,21:18:40.000,123,888888888,-795,0,1651612720,6253.936596449996,-1167.9471584400017,24535.570112880006 2022-05-03,21:18:41.000,123,888888888,1165,0,1651612721,6253.902914899998,-1167.9824040899985,24535.570112880006 2022-05-03,21:18:42.000,123,888888888,-795,0,1651612722,6253.936596449996,-1167.9894532199978,24535.619022720006 2022-05-03,21:18:43.000,123,888888888,-795,0,1651612723,6253.902914899998,-1168.0035514799965,24535.54216440001 2022-05-03,21:18:44.000,123,888888888,-795,0,1651612724,6253.889442279993,-1168.0317480000012,24535.59107424001 2022-05-03,21:18:45.000,123,888888888,-715,0,1651612725,6253.950069069993,-1168.0246988700019,24535.667932560005 2022-05-03,21:18:46.000,123,888888888,-795,0,1651612726,6253.916387519996,-1168.04584626,24535.646971200003 2022-05-03,21:18:47.000,123,888888888,-795,0,1651612727,6253.909651209993,-1168.0317480000012,24535.570112880006 2022-05-03,21:18:48.000,123,888888888,-795,0,1651612728,6253.801870249998,-1168.066993649998,24535.465306079997 2022-05-03,21:18:49.000,123,888888888,-795,0,1651612729,6253.774925009995,-1168.066993649998,24535.451331840006 2022-05-03,21:18:50.000,123,888888888,605,0,1651612730,6253.849024419993,-1168.1092884300015,24535.55613864 2022-05-03,21:18:51.000,123,888888888,725,0,1651612731,6253.855760729995,-1168.102239300002,24535.619022720006 2022-05-03,21:18:52.000,123,888888888,-395,0,1651612732,6253.828815489993,-1168.1163375600008,24535.59107424001 2022-05-03,21:18:53.000,123,888888888,-74,0,1651612733,6253.842288109998,-1168.1233866900002,24535.55613864 2022-05-03,21:18:54.000,123,888888888,-795,0,1651612734,6253.788397629993,-1168.158632339997,24535.528190160003 2022-05-03,21:18:55.000,123,888888888,-195,0,1651612735,6253.815342869995,-1168.1515832099976,24535.54216440001 2022-05-03,21:18:56.000,123,888888888,-235,0,1651612736,6253.774925009995,-1168.1656814699963,24535.521203040007 2022-05-03,21:18:57.000,123,888888888,765,0,1651612737,6253.768188699993,-1168.2220745099985,24535.528190160003 2022-05-03,21:18:58.000,123,888888888,-795,0,1651612738,6253.727770839992,-1168.2220745099985,24535.409409120002 2022-05-03,21:18:59.000,123,888888888,-795,0,1651612739,6253.734507149995,-1168.2009271200004,24535.472293200008 2022-05-03,21:19:00.000,123,888888888,404,0,1651612740,6253.808606559993,-1168.2220745099985,24535.53517728 2022-05-03,21:19:01.000,123,888888888,-475,0,1651612741,6253.815342869995,-1168.2220745099985,24535.53517728 2022-05-03,21:19:02.000,123,888888888,765,0,1651612742,6253.801870249998,-1168.2432218999966,24535.53517728 2022-05-03,21:19:03.000,123,888888888,645,0,1651612743,6253.754716079995,-1168.2573201599953,24535.381460640005 2022-05-03,21:19:04.000,123,888888888,-795,0,1651612744,6253.761452389997,-1168.2573201599953,24535.4373576 2022-05-03,21:19:05.000,123,888888888,1365,0,1651612745,6253.754716079995,-1168.2714184200013,24535.521203040007 2022-05-03,21:19:06.000,123,888888888,1085,0,1651612746,6253.788397629993,-1168.250271029996,24535.472293200008 2022-05-03,21:19:07.000,123,888888888,-595,0,1651612747,6253.774925009995,-1168.264369290002,24535.3674864 2022-05-03,21:19:08.000,123,888888888,-795,0,1651612748,6253.808606559993,-1168.2432218999966,24535.416396239998 2022-05-03,21:19:09.000,123,888888888,685,0,1651612749,6253.882705969998,-1168.2784675500006,24535.48626744 2022-05-03,21:19:10.000,123,888888888,845,0,1651612750,6253.902914899998,-1168.2432218999966,24535.5072288 2022-05-03,21:19:11.000,123,888888888,-235,0,1651612751,6253.902914899998,-1168.250271029996,24535.500241680005 2022-05-03,21:19:12.000,123,888888888,765,0,1651612752,6253.929860139993,-1168.264369290002,24535.444344719996 2022-05-03,21:19:13.000,123,888888888,-795,0,1651612753,6253.855760729995,-1168.2714184200013,24535.311589440003 2022-05-03,21:19:14.000,123,888888888,-595,0,1651612754,6253.916387519996,-1168.2573201599953,24535.26966672 2022-05-03,21:19:15.000,123,888888888,-795,0,1651612755,6254.030904789994,-1168.2291236399979,24535.465306079997 2022-05-03,21:19:16.000,123,888888888,605,0,1651612756,6254.091531579994,-1168.2361727699972,24535.444344719996 2022-05-03,21:19:17.000,123,888888888,-795,0,1651612757,6254.064586339999,-1168.2291236399979,24535.472293200008 2022-05-03,21:19:18.000,123,888888888,-795,0,1651612758,6254.037641099996,-1168.2220745099985,24535.346525039997 2022-05-03,21:19:19.000,123,888888888,-795,0,1651612759,6254.125213129999,-1168.2009271200004,24535.409409120002 2022-05-03,21:19:20.000,123,888888888,845,0,1651612760,6254.131949439994,-1168.158632339997,24535.409409120002 2022-05-03,21:19:21.000,123,888888888,285,0,1651612761,6254.179103609997,-1168.179779729995,24535.37447352001 2022-05-03,21:19:22.000,123,888888888,-795,0,1651612762,6254.010695859994,-1168.179779729995,24535.26966672 2022-05-03,21:19:23.000,123,888888888,-795,0,1651612763,6254.165630989999,-1168.1727305999957,24535.381460640005 2022-05-03,21:19:24.000,123,888888888,-795,0,1651612764,6254.185839919999,-1168.1515832099976,24535.360499280003 2022-05-03,21:19:25.000,123,888888888,-795,0,1651612765,6254.293620879995,-1168.0951901699955,24535.48626744 2022-05-03,21:19:26.000,123,888888888,-795,0,1651612766,6254.327302429992,-1168.1233866900002,24535.479280320003 2022-05-03,21:19:27.000,123,888888888,-795,0,1651612767,6254.286884569992,-1168.102239300002,24535.472293200008 2022-05-03,21:19:28.000,123,888888888,-795,0,1651612768,6254.192576229994,-1168.1163375600008,24535.360499280003 2022-05-03,21:19:29.000,123,888888888,-795,0,1651612769,6254.212785159994,-1168.066993649998,24535.3674864 2022-05-03,21:19:30.000,123,888888888,445,0,1651612770,6254.286884569992,-1168.0740427799974,24535.45831896 2022-05-03,21:19:31.000,123,888888888,-795,0,1651612771,6254.334038739995,-1168.0810919099968,24535.479280320003 2022-05-03,21:19:32.000,123,888888888,-795,0,1651612772,6254.354247669995,-1168.04584626,24535.479280320003 2022-05-03,21:19:33.000,123,888888888,885,0,1651612773,6254.2532030199945,-1168.04584626,24535.402422000006 2022-05-03,21:19:34.000,123,888888888,-795,0,1651612774,6254.286884569992,-1168.0317480000012,24535.451331840006 2022-05-03,21:19:35.000,123,888888888,445,0,1651612775,6254.307093499992,-1168.0317480000012,24535.493254559995 2022-05-03,21:19:36.000,123,888888888,-795,0,1651612776,6254.2329940899945,-1168.0317480000012,24535.381460640005 2022-05-03,21:19:37.000,123,888888888,-795,0,1651612777,6254.259939329997,-1167.9965023499972,24535.493254559995 2022-05-03,21:19:38.000,123,888888888,924,0,1651612778,6254.192576229994,-1168.0035514799965,24535.381460640005 2022-05-03,21:19:39.000,123,888888888,-795,0,1651612779,6254.199312539997,-1167.9824040899985,24535.37447352001 2022-05-03,21:19:40.000,123,888888888,-795,0,1651612780,6254.259939329997,-1167.9965023499972,24535.55613864 2022-05-03,21:19:41.000,123,888888888,1525,0,1651612781,6254.246466709992,-1168.0176497399952,24535.500241680005 2022-05-03,21:19:42.000,123,888888888,-755,0,1651612782,6254.158894679997,-1168.0528953899993,24535.409409120002 2022-05-03,21:19:43.000,123,888888888,685,0,1651612783,6254.165630989999,-1168.0035514799965,24535.55613864 2022-05-03,21:19:44.000,123,888888888,-795,0,1651612784,6254.044377409999,-1168.0246988700019,24535.409409120002 2022-05-03,21:19:45.000,123,888888888,1005,0,1651612785,6254.0241684799985,-1168.0035514799965,24535.42338336001 2022-05-03,21:19:46.000,123,888888888,124,0,1651612786,6254.030904789994,-1168.0317480000012,24535.54216440001 2022-05-03,21:19:47.000,123,888888888,-795,0,1651612787,6254.071322649994,-1168.010600609996,24535.521203040007 2022-05-03,21:19:48.000,123,888888888,765,0,1651612788,6254.037641099996,-1168.010600609996,24535.514215919997 2022-05-03,21:19:49.000,123,888888888,-795,0,1651612789,6253.997223239996,-1168.0176497399952,24535.549151520005 2022-05-03,21:19:50.000,123,888888888,-795,0,1651612790,6253.909651209993,-1168.0176497399952,24535.409409120002 2022-05-03,21:19:51.000,123,888888888,525,0,1651612791,6253.889442279993,-1168.0176497399952,24535.514215919997 2022-05-03,21:19:52.000,123,888888888,685,0,1651612792,6253.862497039998,-1168.010600609996,24535.465306079997 2022-05-03,21:19:53.000,123,888888888,-795,0,1651612793,6253.768188699993,-1168.0176497399952,24535.416396239998 2022-05-03,21:19:54.000,123,888888888,805,0,1651612794,6253.761452389997,-1168.0035514799965,24535.402422000006 2022-05-03,21:19:55.000,123,888888888,885,0,1651612795,6253.795133939995,-1168.0035514799965,24535.479280320003 2022-05-03,21:19:56.000,123,888888888,-74,0,1651612796,6253.7816613199975,-1168.0035514799965,24535.444344719996 2022-05-03,21:19:57.000,123,888888888,645,0,1651612797,6253.714298219995,-1168.010600609996,24535.472293200008 2022-05-03,21:19:58.000,123,888888888,1245,0,1651612798,6253.599780949997,-1167.9965023499972,24535.38844776 2022-05-03,21:19:59.000,123,888888888,1285,0,1651612799,6253.640198809997,-1168.0317480000012,24535.500241680005 2022-05-03,21:20:00.000,123,888888888,-795,0,1651612800,6253.619989879997,-1168.0176497399952,24535.444344719996 2022-05-03,21:20:01.000,123,888888888,-795,0,1651612801,6253.552626779994,-1167.9824040899985,24535.409409120002 2022-05-03,21:20:02.000,123,888888888,165,0,1651612802,6253.532417849994,-1167.9965023499972,24535.451331840006 2022-05-03,21:20:03.000,123,888888888,1485,0,1651612803,6253.491999989994,-1167.975354959999,24535.360499280003 2022-05-03,21:20:04.000,123,888888888,325,0,1651612804,6253.478527369996,-1167.9894532199978,24535.33953792 2022-05-03,21:20:05.000,123,888888888,205,0,1651612805,6253.417900579996,-1167.9683058299997,24535.29062808 2022-05-03,21:20:06.000,123,888888888,-795,0,1651612806,6253.512208919994,-1167.9824040899985,24535.444344719996 2022-05-03,21:20:07.000,123,888888888,-795,0,1651612807,6253.431373199994,-1167.9683058299997,24535.353512160007 2022-05-03,21:20:08.000,123,888888888,-795,0,1651612808,6253.411164269994,-1167.9965023499972,24535.332550800005 2022-05-03,21:20:09.000,123,888888888,605,0,1651612809,6253.350537479993,-1168.010600609996,24535.22075688 2022-05-03,21:20:10.000,123,888888888,-434,0,1651612810,6253.296646999996,-1167.9471584400017,24535.283640960006 2022-05-03,21:20:11.000,123,888888888,-795,0,1651612811,6253.357273789996,-1167.975354959999,24535.33953792 2022-05-03,21:20:12.000,123,888888888,765,0,1651612812,6253.242756519998,-1167.9612567000004,24535.325563679995 2022-05-03,21:20:13.000,123,888888888,1005,0,1651612813,6253.357273789996,-1167.954207570001,24535.31857656 2022-05-03,21:20:14.000,123,888888888,-795,0,1651612814,6253.249492829993,-1167.9824040899985,24535.192808400003 2022-05-03,21:20:15.000,123,888888888,-795,0,1651612815,6253.330328549993,-1167.9612567000004,24535.29062808 2022-05-03,21:20:16.000,123,888888888,765,0,1651612816,6253.323592239998,-1167.9824040899985,24535.241718240002 2022-05-03,21:20:17.000,123,888888888,805,0,1651612817,6253.310119619993,-1167.954207570001,24535.213769760005 2022-05-03,21:20:18.000,123,888888888,-795,0,1651612818,6253.229283899993,-1167.954207570001,24535.164859920005 2022-05-03,21:20:19.000,123,888888888,-795,0,1651612819,6253.289910689993,-1167.954207570001,24535.164859920005 2022-05-03,21:20:20.000,123,888888888,765,0,1651612820,6253.357273789996,-1167.954207570001,24535.248705359998 2022-05-03,21:20:21.000,123,888888888,-795,0,1651612821,6253.357273789996,-1167.9683058299997,24535.213769760005 2022-05-03,21:20:22.000,123,888888888,-795,0,1651612822,6253.289910689993,-1167.9683058299997,24535.115950080006 2022-05-03,21:20:23.000,123,888888888,404,0,1651612823,6253.195602349995,-1167.9471584400017,24534.99018192001 2022-05-03,21:20:24.000,123,888888888,-795,0,1651612824,6253.209074969993,-1167.975354959999,24535.03909176001 2022-05-03,21:20:25.000,123,888888888,-795,0,1651612825,6253.262965449998,-1167.975354959999,24535.053066 2022-05-03,21:20:26.000,123,888888888,-795,0,1651612826,6253.316855929996,-1167.975354959999,24535.143898560003 2022-05-03,21:20:27.000,123,888888888,605,0,1651612827,6253.357273789996,-1167.9471584400017,24535.143898560003 2022-05-03,21:20:28.000,123,888888888,-795,0,1651612828,6253.262965449998,-1167.9965023499972,24535.060053119996 2022-05-03,21:20:29.000,123,888888888,-795,0,1651612829,6253.337064859996,-1167.9894532199978,24535.08800160001 2022-05-03,21:20:30.000,123,888888888,-795,0,1651612830,6253.411164269994,-1167.975354959999,24535.157872799995 2022-05-03,21:20:31.000,123,888888888,-795,0,1651612831,6253.357273789996,-1168.0176497399952,24535.164859920005 2022-05-03,21:20:32.000,123,888888888,-795,0,1651612832,6253.303383309998,-1167.9824040899985,24535.15088568 2022-05-03,21:20:33.000,123,888888888,445,0,1651612833,6253.256229139995,-1167.9894532199978,24534.9831948 2022-05-03,21:20:34.000,123,888888888,485,0,1651612834,6253.242756519998,-1167.9894532199978,24534.976207680003 2022-05-03,21:20:35.000,123,888888888,-795,0,1651612835,6253.364010099998,-1167.9612567000004,24535.136911440008 2022-05-03,21:20:36.000,123,888888888,-795,0,1651612836,6253.404427959998,-1168.0035514799965,24535.15088568 2022-05-03,21:20:37.000,123,888888888,-795,0,1651612837,6253.370746409993,-1168.0035514799965,24535.143898560003 2022-05-03,21:20:38.000,123,888888888,-795,0,1651612838,6253.316855929996,-1168.0035514799965,24535.025117520003 2022-05-03,21:20:39.000,123,888888888,-795,0,1651612839,6253.370746409993,-1167.9824040899985,24535.081014479998 2022-05-03,21:20:40.000,123,888888888,165,0,1651612840,6253.350537479993,-1167.9965023499972,24535.011143279997 2022-05-03,21:20:41.000,123,888888888,-795,0,1651612841,6253.343801169998,-1167.9824040899985,24535.018130400007 2022-05-03,21:20:42.000,123,888888888,-795,0,1651612842,6253.343801169998,-1167.975354959999,24535.018130400007 2022-05-03,21:20:43.000,123,888888888,1005,0,1651612843,6253.370746409993,-1167.9824040899985,24534.962233439997 2022-05-03,21:20:44.000,123,888888888,-795,0,1651612844,6253.364010099998,-1167.975354959999,24535.018130400007 2022-05-03,21:20:45.000,123,888888888,965,0,1651612845,6253.417900579996,-1167.9683058299997,24535.136911440008 2022-05-03,21:20:46.000,123,888888888,924,0,1651612846,6253.397691649996,-1167.9612567000004,24535.081014479998 2022-05-03,21:20:47.000,123,888888888,-795,0,1651612847,6253.411164269994,-1167.954207570001,24535.053066 2022-05-03,21:20:48.000,123,888888888,-795,0,1651612848,6253.323592239998,-1167.9683058299997,24534.948259200006 2022-05-03,21:20:49.000,123,888888888,-795,0,1651612849,6253.343801169998,-1167.9471584400017,24534.941272079996 2022-05-03,21:20:50.000,123,888888888,-795,0,1651612850,6253.431373199994,-1167.9330601799957,24535.018130400007 2022-05-03,21:20:51.000,123,888888888,-475,0,1651612851,6253.438109509996,-1167.9260110499963,24535.094988720004 2022-05-03,21:20:52.000,123,888888888,-795,0,1651612852,6253.444845819999,-1167.918961919997,24535.046078880005 2022-05-03,21:20:53.000,123,888888888,-795,0,1651612853,6253.458318439996,-1167.918961919997,24534.99018192001 2022-05-03,21:20:54.000,123,888888888,-715,0,1651612854,6253.5391541599965,-1167.9048636599982,24535.011143279997 2022-05-03,21:20:55.000,123,888888888,-795,0,1651612855,6253.5189452299965,-1167.8766671400008,24535.03210464 2022-05-03,21:20:56.000,123,888888888,-795,0,1651612856,6253.532417849994,-1167.8766671400008,24535.03210464 2022-05-03,21:20:57.000,123,888888888,-235,0,1651612857,6253.458318439996,-1167.8766671400008,24534.927297840004 2022-05-03,21:20:58.000,123,888888888,-795,0,1651612858,6253.478527369996,-1167.848470619996,24534.93428496 2022-05-03,21:20:59.000,123,888888888,445,0,1651612859,6253.579572019997,-1167.848470619996,24535.046078880005 2022-05-03,21:21:00.000,123,888888888,-795,0,1651612860,6253.552626779994,-1167.8414214899967,24535.081014479998 2022-05-03,21:21:01.000,123,888888888,-795,0,1651612861,6253.5391541599965,-1167.8343723599974,24535.025117520003 2022-05-03,21:21:02.000,123,888888888,-795,0,1651612862,6253.559363089997,-1167.8555197499954,24535.067040240006 2022-05-03,21:21:03.000,123,888888888,805,0,1651612863,6253.471791059994,-1167.8414214899967,24534.88537512 2022-05-03,21:21:04.000,123,888888888,485,0,1651612864,6253.465054749999,-1167.862568880002,24534.927297840004 2022-05-03,21:21:05.000,123,888888888,725,0,1651612865,6253.512208919994,-1167.848470619996,24535.00415616 2022-05-03,21:21:06.000,123,888888888,765,0,1651612866,6253.465054749999,-1167.8837162700001,24534.962233439997 2022-05-03,21:21:07.000,123,888888888,-795,0,1651612867,6253.431373199994,-1167.862568880002,24534.93428496 2022-05-03,21:21:08.000,123,888888888,845,0,1651612868,6253.444845819999,-1167.8555197499954,24534.962233439997 2022-05-03,21:21:09.000,123,888888888,-795,0,1651612869,6253.498736299996,-1167.862568880002,24535.011143279997 2022-05-03,21:21:10.000,123,888888888,-715,0,1651612870,6253.478527369996,-1167.8978145299989,24535.046078880005 2022-05-03,21:21:11.000,123,888888888,-795,0,1651612871,6253.478527369996,-1167.8907653999995,24534.976207680003 2022-05-03,21:21:12.000,123,888888888,-515,0,1651612872,6253.411164269994,-1167.8907653999995,24534.969220560008 2022-05-03,21:21:13.000,123,888888888,365,0,1651612873,6253.337064859996,-1167.9048636599982,24534.87140088001 2022-05-03,21:21:14.000,123,888888888,-795,0,1651612874,6253.323592239998,-1167.9330601799957,24534.88537512 2022-05-03,21:21:15.000,123,888888888,-235,0,1651612875,6253.397691649996,-1167.9471584400017,24534.962233439997 2022-05-03,21:21:16.000,123,888888888,-795,0,1651612876,6253.3909553399935,-1167.954207570001,24534.969220560008 2022-05-03,21:21:17.000,123,888888888,-635,0,1651612877,6253.364010099998,-1167.975354959999,24534.969220560008 2022-05-03,21:21:18.000,123,888888888,-795,0,1651612878,6253.289910689993,-1167.9612567000004,24534.878388000005 2022-05-03,21:21:19.000,123,888888888,-795,0,1651612879,6253.316855929996,-1167.9683058299997,24534.899349360006 2022-05-03,21:21:20.000,123,888888888,-354,0,1651612880,6253.262965449998,-1167.9965023499972,24534.899349360006 2022-05-03,21:21:21.000,123,888888888,-795,0,1651612881,6253.229283899993,-1168.0035514799965,24534.87140088001 2022-05-03,21:21:22.000,123,888888888,-795,0,1651612882,6253.202338659998,-1168.010600609996,24534.794542559997 2022-05-03,21:21:23.000,123,888888888,-795,0,1651612883,6253.155184489995,-1168.04584626,24534.780568320006 2022-05-03,21:21:24.000,123,888888888,1205,0,1651612884,6253.000249359997,-1168.066993649998,24534.675761519997 2022-05-03,21:21:25.000,123,888888888,-795,0,1651612885,6253.067612459992,-1168.0881410399961,24534.710697120005 2022-05-03,21:21:26.000,123,888888888,-795,0,1651612886,6253.168657109993,-1168.1304358199995,24534.76659408 2022-05-03,21:21:27.000,123,888888888,-795,0,1651612887,6253.108030319992,-1168.1515832099976,24534.78755544 2022-05-03,21:21:28.000,123,888888888,-795,0,1651612888,6252.980040429997,-1168.1515832099976,24534.61986456 2022-05-03,21:21:29.000,123,888888888,1285,0,1651612889,6252.993513049994,-1168.2009271200004,24534.605890319996 2022-05-03,21:21:30.000,123,888888888,-795,0,1651612890,6253.013721979994,-1168.2079762499998,24534.682748640007 2022-05-03,21:21:31.000,123,888888888,-795,0,1651612891,6253.027194599992,-1168.2220745099985,24534.710697120005 2022-05-03,21:21:32.000,123,888888888,685,0,1651612892,6252.973304119994,-1168.2573201599953,24534.65480016001 2022-05-03,21:21:33.000,123,888888888,-795,0,1651612893,6252.926149949999,-1168.28551668,24534.605890319996 2022-05-03,21:21:34.000,123,888888888,845,0,1651612894,6252.9194136399965,-1168.2925658099994,24534.69672288 2022-05-03,21:21:35.000,123,888888888,-795,0,1651612895,6252.899204709996,-1168.3278114599962,24534.570954720002 2022-05-03,21:21:36.000,123,888888888,-395,0,1651612896,6252.858786849996,-1168.3348605899955,24534.5989032 2022-05-03,21:21:37.000,123,888888888,205,0,1651612897,6252.744269579998,-1168.3630571100002,24534.41723808001 2022-05-03,21:21:38.000,123,888888888,765,0,1651612898,6252.757742199996,-1168.3912536299977,24534.445186560006 2022-05-03,21:21:39.000,123,888888888,-795,0,1651612899,6252.811632679994,-1168.3842044999983,24534.529032 2022-05-03,21:21:40.000,123,888888888,805,0,1651612900,6252.811632679994,-1168.4264992800017,24534.543006240005 2022-05-03,21:21:41.000,123,888888888,-795,0,1651612901,6252.791423749994,-1168.4264992800017,24534.54999336 2022-05-03,21:21:42.000,123,888888888,-795,0,1651612902,6252.791423749994,-1168.419450149995,24534.54999336 2022-05-03,21:21:43.000,123,888888888,645,0,1651612903,6252.697115409996,-1168.4476466699998,24534.403263840002 2022-05-03,21:21:44.000,123,888888888,-795,0,1651612904,6252.697115409996,-1168.4476466699998,24534.389289599996 2022-05-03,21:21:45.000,123,888888888,-595,0,1651612905,6252.649961239993,-1168.4546957999992,24534.410250959998 2022-05-03,21:21:46.000,123,888888888,-795,0,1651612906,6252.670170169993,-1168.433548410001,24534.424225200004 2022-05-03,21:21:47.000,123,888888888,-795,0,1651612907,6252.575861829995,-1168.4546957999992,24534.305444160003 2022-05-03,21:21:48.000,123,888888888,-795,0,1651612908,6252.643224929998,-1168.4405975400005,24534.305444160003 2022-05-03,21:21:49.000,123,888888888,-795,0,1651612909,6252.690379099993,-1168.3912536299977,24534.375315360005 2022-05-03,21:21:50.000,123,888888888,-515,0,1651612910,6252.683642789998,-1168.4264992800017,24534.36134112 2022-05-03,21:21:51.000,123,888888888,-795,0,1651612911,6252.656697549995,-1168.4053518899964,24534.354354000003 2022-05-03,21:21:52.000,123,888888888,645,0,1651612912,6252.596070759995,-1168.377155369999,24534.31243128 2022-05-03,21:21:53.000,123,888888888,645,0,1651612913,6252.575861829995,-1168.377155369999,24534.228585840006 2022-05-03,21:21:54.000,123,888888888,-795,0,1651612914,6252.5287076599925,-1168.3701062399996,24534.172688879997 2022-05-03,21:21:55.000,123,888888888,365,0,1651612915,6252.6769064799955,-1168.3419097200021,24534.33339264 2022-05-03,21:21:56.000,123,888888888,-795,0,1651612916,6252.717324339996,-1168.3348605899955,24534.291469919997 2022-05-03,21:21:57.000,123,888888888,1125,0,1651612917,6252.737533269996,-1168.28551668,24534.270508559996 2022-05-03,21:21:58.000,123,888888888,-515,0,1651612918,6252.683642789998,-1168.2432218999966,24534.221598719996 2022-05-03,21:21:59.000,123,888888888,-795,0,1651612919,6252.737533269996,-1168.2291236399979,24534.24954720001 2022-05-03,21:22:00.000,123,888888888,325,0,1651612920,6252.703851719998,-1168.193877990001,24534.242560079998 2022-05-03,21:22:01.000,123,888888888,-515,0,1651612921,6252.724060649998,-1168.158632339997,24534.228585840006 2022-05-03,21:22:02.000,123,888888888,525,0,1651612922,6252.744269579998,-1168.1304358199995,24534.2146116 2022-05-03,21:22:03.000,123,888888888,-795,0,1651612923,6252.710588029993,-1168.1092884300015,24534.15172752001 2022-05-03,21:22:04.000,123,888888888,-515,0,1651612924,6252.764478509998,-1168.0740427799974,24534.19365024 2022-05-03,21:22:05.000,123,888888888,-795,0,1651612925,6252.7712148199935,-1168.0528953899993,24534.24954720001 2022-05-03,21:22:06.000,123,888888888,-795,0,1651612926,6252.818368989996,-1168.0035514799965,24534.340379759997 2022-05-03,21:22:07.000,123,888888888,-795,0,1651612927,6252.818368989996,-1167.954207570001,24534.305444160003 2022-05-03,21:22:08.000,123,888888888,1405,0,1651612928,6252.858786849996,-1167.954207570001,24534.270508559996 2022-05-03,21:22:09.000,123,888888888,-795,0,1651612929,6252.791423749994,-1167.8978145299989,24534.186663120003 2022-05-03,21:22:10.000,123,888888888,-195,0,1651612930,6252.8048963699985,-1167.8907653999995,24534.228585840006 2022-05-03,21:22:11.000,123,888888888,-74,0,1651612931,6252.878995779996,-1167.862568880002,24534.38230248 2022-05-03,21:22:12.000,123,888888888,165,0,1651612932,6252.912677329994,-1167.8414214899967,24534.41723808001 2022-05-03,21:22:13.000,123,888888888,-795,0,1651612933,6252.892468399994,-1167.7850284500018,24534.354354000003 2022-05-03,21:22:14.000,123,888888888,-555,0,1651612934,6252.818368989996,-1167.7779793199952,24534.305444160003 2022-05-03,21:22:15.000,123,888888888,-795,0,1651612935,6252.764478509998,-1167.7568319299971,24534.2146116 2022-05-03,21:22:16.000,123,888888888,1325,0,1651612936,6252.818368989996,-1167.7215862800003,24534.298457040008 2022-05-03,21:22:17.000,123,888888888,685,0,1651612937,6252.858786849996,-1167.7004388900023,24534.340379759997 2022-05-03,21:22:18.000,123,888888888,-795,0,1651612938,6252.8251052999985,-1167.6651932399982,24534.326405520005 2022-05-03,21:22:19.000,123,888888888,845,0,1651612939,6252.737533269996,-1167.6369967200008,24534.31243128 2022-05-03,21:22:20.000,123,888888888,765,0,1651612940,6252.724060649998,-1167.6651932399982,24534.36134112 2022-05-03,21:22:21.000,123,888888888,-795,0,1651612941,6252.751005889993,-1167.622898460002,24534.375315360005 2022-05-03,21:22:22.000,123,888888888,-795,0,1651612942,6252.724060649998,-1167.6299475900014,24534.396276720006 2022-05-03,21:22:23.000,123,888888888,165,0,1651612943,6252.596070759995,-1167.587652809998,24534.270508559996 2022-05-03,21:22:24.000,123,888888888,965,0,1651612944,6252.602807069998,-1167.5806036799986,24534.33339264 2022-05-03,21:22:25.000,123,888888888,-795,0,1651612945,6252.447871939992,-1167.6158493299954,24534.242560079998 2022-05-03,21:22:26.000,123,888888888,-635,0,1651612946,6252.427663009992,-1167.5665054199999,24534.221598719996 2022-05-03,21:22:27.000,123,888888888,-795,0,1651612947,6252.434399319995,-1167.5665054199999,24534.256534320004 2022-05-03,21:22:28.000,123,888888888,-434,0,1651612948,6252.407454079999,-1167.5453580300018,24534.2844828 2022-05-03,21:22:29.000,123,888888888,-795,0,1651612949,6252.393981459994,-1167.517161509997,24534.33339264 2022-05-03,21:22:30.000,123,888888888,-795,0,1651612950,6252.380508839997,-1167.5383088999952,24534.31941840001 2022-05-03,21:22:31.000,123,888888888,445,0,1651612951,6252.313145739994,-1167.5383088999952,24534.305444160003 2022-05-03,21:22:32.000,123,888888888,765,0,1651612952,6252.232310019994,-1167.5312597699958,24534.305444160003 2022-05-03,21:22:33.000,123,888888888,445,0,1651612953,6252.144737989998,-1167.5242106399965,24534.2146116 2022-05-03,21:22:34.000,123,888888888,1005,0,1651612954,6252.0571659599955,-1167.5312597699958,24534.11679192 2022-05-03,21:22:35.000,123,888888888,-795,0,1651612955,6252.1716832299935,-1167.5312597699958,24534.270508559996 2022-05-03,21:22:36.000,123,888888888,-795,0,1651612956,6252.131265369993,-1167.5242106399965,24534.31243128 2022-05-03,21:22:37.000,123,888888888,-795,0,1651612957,6252.090847509993,-1167.5383088999952,24534.235572960002 2022-05-03,21:22:38.000,123,888888888,-795,0,1651612958,6252.003275479998,-1167.5242106399965,24534.16570176 2022-05-03,21:22:39.000,123,888888888,-795,0,1651612959,6252.010011789993,-1167.5101123799977,24534.179676000007 2022-05-03,21:22:40.000,123,888888888,725,0,1651612960,6251.976330239995,-1167.5312597699958,24534.186663120003 2022-05-03,21:22:41.000,123,888888888,-114,0,1651612961,6251.9628576199975,-1167.5101123799977,24534.130766160008 2022-05-03,21:22:42.000,123,888888888,85,0,1651612962,6251.9089671399925,-1167.4819158600003,24534.137753280003 2022-05-03,21:22:43.000,123,888888888,-795,0,1651612963,6251.848340349992,-1167.5242106399965,24534.011985120007 2022-05-03,21:22:44.000,123,888888888,-795,0,1651612964,6251.841604039997,-1167.5101123799977,24533.963075280008 2022-05-03,21:22:45.000,123,888888888,1005,0,1651612965,6251.935912379995,-1167.4819158600003,24534.08185632001 2022-05-03,21:22:46.000,123,888888888,-475,0,1651612966,6251.875285589995,-1167.496014119999,24533.963075280008 2022-05-03,21:22:47.000,123,888888888,965,0,1651612967,6251.902230829997,-1167.496014119999,24534.04692072 2022-05-03,21:22:48.000,123,888888888,-795,0,1651612968,6251.861812969997,-1167.4889649899997,24533.956088159997 2022-05-03,21:22:49.000,123,888888888,805,0,1651612969,6251.875285589995,-1167.4678176000016,24533.900191200002 2022-05-03,21:22:50.000,123,888888888,-795,0,1651612970,6251.935912379995,-1167.474866730001,24533.956088159997 2022-05-03,21:22:51.000,123,888888888,-795,0,1651612971,6251.969593929993,-1167.4466702099962,24534.04692072 2022-05-03,21:22:52.000,123,888888888,-795,0,1651612972,6251.949384999993,-1167.4678176000016,24533.963075280008 2022-05-03,21:22:53.000,123,888888888,-795,0,1651612973,6251.969593929993,-1167.4607684700022,24533.91416544001 2022-05-03,21:22:54.000,123,888888888,-795,0,1651612974,6252.043693339998,-1167.4325719499975,24533.991023760005 2022-05-03,21:22:55.000,123,888888888,-795,0,1651612975,6252.0571659599955,-1167.4396210799969,24533.87922984 2022-05-03,21:22:56.000,123,888888888,365,0,1651612976,6252.0571659599955,-1167.4184736899988,24533.886216959996 2022-05-03,21:22:57.000,123,888888888,805,0,1651612977,6252.0571659599955,-1167.4255228199982,24533.80935864 2022-05-03,21:22:58.000,123,888888888,-795,0,1651612978,6252.104320129998,-1167.4325719499975,24533.788397279997 2022-05-03,21:22:59.000,123,888888888,-795,0,1651612979,6252.2053647799985,-1167.4184736899988,24533.886216959996 2022-05-03,21:23:00.000,123,888888888,-795,0,1651612980,6252.259255259996,-1167.40437543,24533.900191200002 2022-05-03,21:23:01.000,123,888888888,-795,0,1651612981,6252.265991569999,-1167.4114245599994,24533.963075280008 2022-05-03,21:23:02.000,123,888888888,-795,0,1651612982,6252.292936809994,-1167.383228040002,24533.91416544001 2022-05-03,21:23:03.000,123,888888888,-795,0,1651612983,6252.218837399996,-1167.4114245599994,24533.74647456001 2022-05-03,21:23:04.000,123,888888888,805,0,1651612984,6252.252518949994,-1167.3973263000007,24533.844294240007 2022-05-03,21:23:05.000,123,888888888,765,0,1651612985,6252.326618359999,-1167.3761789099954,24533.83032 2022-05-03,21:23:06.000,123,888888888,-795,0,1651612986,6252.346827289999,-1167.383228040002,24533.872242720005 2022-05-03,21:23:07.000,123,888888888,-795,0,1651612987,6252.306409429999,-1167.383228040002,24533.788397279997 2022-05-03,21:23:08.000,123,888888888,-795,0,1651612988,6252.326618359999,-1167.383228040002,24533.80935864 2022-05-03,21:23:09.000,123,888888888,-795,0,1651612989,6252.387245149999,-1167.383228040002,24533.935126799995 2022-05-03,21:23:10.000,123,888888888,-795,0,1651612990,6252.407454079999,-1167.3620806499966,24533.851281360003 2022-05-03,21:23:11.000,123,888888888,-795,0,1651612991,6252.4141903899945,-1167.369129779996,24533.900191200002 2022-05-03,21:23:12.000,123,888888888,-155,0,1651612992,6252.380508839997,-1167.383228040002,24533.837307119997 2022-05-03,21:23:13.000,123,888888888,-795,0,1651612993,6252.326618359999,-1167.383228040002,24533.7604488 2022-05-03,21:23:14.000,123,888888888,-795,0,1651612994,6252.333354669994,-1167.3761789099954,24533.739487439998 2022-05-03,21:23:15.000,123,888888888,-795,0,1651612995,6252.407454079999,-1167.3620806499966,24533.872242720005 2022-05-03,21:23:16.000,123,888888888,1645,0,1651612996,6252.441135629997,-1167.3902771700014,24533.935126799995 2022-05-03,21:23:17.000,123,888888888,1085,0,1651612997,6252.434399319995,-1167.369129779996,24533.92813968 2022-05-03,21:23:18.000,123,888888888,-795,0,1651612998,6252.380508839997,-1167.3973263000007,24533.851281360003 2022-05-03,21:23:19.000,123,888888888,-795,0,1651612999,6252.4141903899945,-1167.3761789099954,24533.85826848 2022-05-03,21:23:20.000,123,888888888,445,0,1651613000,6252.420926699997,-1167.3761789099954,24533.83032 2022-05-03,21:23:21.000,123,888888888,-675,0,1651613001,6252.360299909997,-1167.3902771700014,24533.844294240007 2022-05-03,21:23:22.000,123,888888888,-795,0,1651613002,6252.373772529994,-1167.3973263000007,24533.86525560001 2022-05-03,21:23:23.000,123,888888888,-795,0,1651613003,6252.367036219999,-1167.3550315199973,24533.80935864 2022-05-03,21:23:24.000,123,888888888,924,0,1651613004,6252.367036219999,-1167.3761789099954,24533.80935864 2022-05-03,21:23:25.000,123,888888888,1125,0,1651613005,6252.4141903899945,-1167.383228040002,24533.907178319998 2022-05-03,21:23:26.000,123,888888888,924,0,1651613006,6252.346827289999,-1167.3550315199973,24533.844294240007 2022-05-03,21:23:27.000,123,888888888,-795,0,1651613007,6252.245782639999,-1167.3409332599986,24533.718526079996 2022-05-03,21:23:28.000,123,888888888,-795,0,1651613008,6252.313145739994,-1167.369129779996,24533.7604488 2022-05-03,21:23:29.000,123,888888888,924,0,1651613009,6252.3198820499965,-1167.347982389998,24533.753461680004 2022-05-03,21:23:30.000,123,888888888,-795,0,1651613010,6252.393981459994,-1167.3550315199973,24533.837307119997 2022-05-03,21:23:31.000,123,888888888,-354,0,1651613011,6252.400717769997,-1167.3127367400011,24533.886216959996 2022-05-03,21:23:32.000,123,888888888,765,0,1651613012,6252.420926699997,-1167.3268349999998,24533.753461680004 2022-05-03,21:23:33.000,123,888888888,205,0,1651613013,6252.407454079999,-1167.3197858700005,24533.78141016 2022-05-03,21:23:34.000,123,888888888,-515,0,1651613014,6252.454608249995,-1167.2986384799951,24533.85826848 2022-05-03,21:23:35.000,123,888888888,-795,0,1651613015,6252.393981459994,-1167.2704419599977,24533.886216959996 2022-05-03,21:23:36.000,123,888888888,-795,0,1651613016,6252.367036219999,-1167.277491089997,24533.80935864 2022-05-03,21:23:37.000,123,888888888,605,0,1651613017,6252.346827289999,-1167.277491089997,24533.6905776 2022-05-03,21:23:38.000,123,888888888,525,0,1651613018,6252.333354669994,-1167.256343699999,24533.725513200006 2022-05-03,21:23:39.000,123,888888888,-795,0,1651613019,6252.441135629997,-1167.2140489199955,24533.85826848 2022-05-03,21:23:40.000,123,888888888,885,0,1651613020,6252.407454079999,-1167.2281471800015,24533.753461680004 2022-05-03,21:23:41.000,123,888888888,-795,0,1651613021,6252.468080869992,-1167.16470501,24533.87922984 2022-05-03,21:23:42.000,123,888888888,485,0,1651613022,6252.468080869992,-1167.1717541399994,24533.87922984 2022-05-03,21:23:43.000,123,888888888,1525,0,1651613023,6252.387245149999,-1167.143557620002,24533.7604488 2022-05-03,21:23:44.000,123,888888888,-795,0,1651613024,6252.441135629997,-1167.143557620002,24533.767435919995 2022-05-03,21:23:45.000,123,888888888,-795,0,1651613025,6252.481553489997,-1167.1083119699979,24533.80935864 2022-05-03,21:23:46.000,123,888888888,-795,0,1651613026,6252.495026109995,-1167.0801154500004,24533.78141016 2022-05-03,21:23:47.000,123,888888888,-795,0,1651613027,6252.481553489997,-1167.058968059995,24533.7604488 2022-05-03,21:23:48.000,123,888888888,-274,0,1651613028,6252.501762419997,-1167.0237224099983,24533.7604488 2022-05-03,21:23:49.000,123,888888888,-515,0,1651613029,6252.623015999998,-1167.0096241499996,24533.844294240007 2022-05-03,21:23:50.000,123,888888888,-795,0,1651613030,6252.548916589993,-1166.9743784999955,24533.80935864 2022-05-03,21:23:51.000,123,888888888,-795,0,1651613031,6252.636488619995,-1166.9532311099974,24533.837307119997 2022-05-03,21:23:52.000,123,888888888,-795,0,1651613032,6252.629752309993,-1166.92503459,24533.802371520003 2022-05-03,21:23:53.000,123,888888888,924,0,1651613033,6252.623015999998,-1166.889788939996,24533.6905776 2022-05-03,21:23:54.000,123,888888888,-795,0,1651613034,6252.616279689995,-1166.889788939996,24533.6905776 2022-05-03,21:23:55.000,123,888888888,-795,0,1651613035,6252.730796959993,-1166.8474941599998,24533.837307119997 2022-05-03,21:23:56.000,123,888888888,-795,0,1651613036,6252.784687439998,-1166.8545432899991,24533.802371520003 2022-05-03,21:23:57.000,123,888888888,-795,0,1651613037,6252.784687439998,-1166.819297639995,24533.87922984 2022-05-03,21:23:58.000,123,888888888,-795,0,1651613038,6252.764478509998,-1166.798150249997,24533.767435919995 2022-05-03,21:23:59.000,123,888888888,485,0,1651613039,6252.845314229999,-1166.777002859999,24533.851281360003 2022-05-03,21:24:00.000,123,888888888,5,0,1651613040,6252.777951129996,-1166.741757210002,24533.7604488 2022-05-03,21:24:01.000,123,888888888,765,0,1651613041,6252.858786849996,-1166.727658949996,24533.80935864 2022-05-03,21:24:02.000,123,888888888,-795,0,1651613042,6252.878995779996,-1166.6994624299987,24533.823332880005 2022-05-03,21:24:03.000,123,888888888,1045,0,1651613043,6252.845314229999,-1166.706511559998,24533.823332880005 2022-05-03,21:24:04.000,123,888888888,-555,0,1651613044,6252.9194136399965,-1166.6642167800019,24533.774423040006 2022-05-03,21:24:05.000,123,888888888,-795,0,1651613045,6252.953095189994,-1166.6642167800019,24533.872242720005 2022-05-03,21:24:06.000,123,888888888,-795,0,1651613046,6252.959831499997,-1166.6571676499952,24533.91416544001 2022-05-03,21:24:07.000,123,888888888,404,0,1651613047,6252.953095189994,-1166.6289711299978,24533.893204080006 2022-05-03,21:24:08.000,123,888888888,-795,0,1651613048,6252.980040429997,-1166.6360202599972,24533.837307119997 2022-05-03,21:24:09.000,123,888888888,565,0,1651613049,6252.899204709996,-1166.614872869999,24533.774423040006 2022-05-03,21:24:10.000,123,888888888,-795,0,1651613050,6252.892468399994,-1166.6289711299978,24533.767435919995 2022-05-03,21:24:11.000,123,888888888,685,0,1651613051,6252.980040429997,-1166.593725480001,24533.80935864 2022-05-03,21:24:12.000,123,888888888,-795,0,1651613052,6252.980040429997,-1166.6007746100004,24533.92813968 2022-05-03,21:24:13.000,123,888888888,-795,0,1651613053,6252.959831499997,-1166.5725780899957,24533.80935864 2022-05-03,21:24:14.000,123,888888888,-795,0,1651613054,6252.932886259994,-1166.5725780899957,24533.774423040006 2022-05-03,21:24:15.000,123,888888888,965,0,1651613055,6252.953095189994,-1166.5725780899957,24533.81634576001 2022-05-03,21:24:16.000,123,888888888,-795,0,1651613056,6252.953095189994,-1166.5866763500017,24533.823332880005 2022-05-03,21:24:17.000,123,888888888,-795,0,1651613057,6252.939622569997,-1166.593725480001,24533.753461680004 2022-05-03,21:24:18.000,123,888888888,285,0,1651613058,6252.9194136399965,-1166.5725780899957,24533.676603360007 2022-05-03,21:24:19.000,123,888888888,-795,0,1651613059,6252.912677329994,-1166.5796272200023,24533.74647456001 2022-05-03,21:24:20.000,123,888888888,-795,0,1651613060,6253.013721979994,-1166.5655289599963,24533.85826848 2022-05-03,21:24:21.000,123,888888888,-795,0,1651613061,6252.993513049994,-1166.5866763500017,24533.844294240007 2022-05-03,21:24:22.000,123,888888888,605,0,1651613062,6253.000249359997,-1166.5796272200023,24533.81634576001 2022-05-03,21:24:23.000,123,888888888,-795,0,1651613063,6252.926149949999,-1166.5443815699982,24533.676603360007 2022-05-03,21:24:24.000,123,888888888,485,0,1651613064,6252.980040429997,-1166.5373324399989,24533.704551840005 2022-05-03,21:24:25.000,123,888888888,565,0,1651613065,6253.020458289997,-1166.5655289599963,24533.725513200006 2022-05-03,21:24:26.000,123,888888888,285,0,1651613066,6253.047403529992,-1166.5443815699982,24533.704551840005 2022-05-03,21:24:27.000,123,888888888,-795,0,1651613067,6253.027194599992,-1166.5373324399989,24533.6905776 2022-05-03,21:24:28.000,123,888888888,-795,0,1651613068,6252.959831499997,-1166.5514306999976,24533.57878368001 2022-05-03,21:24:29.000,123,888888888,605,0,1651613069,6253.1821297299975,-1166.5302833099995,24533.795384400008 2022-05-03,21:24:30.000,123,888888888,-795,0,1651613070,6253.175393419995,-1166.5373324399989,24533.788397279997 2022-05-03,21:24:31.000,123,888888888,-795,0,1651613071,6253.1619207999975,-1166.5302833099995,24533.7604488 2022-05-03,21:24:32.000,123,888888888,-35,0,1651613072,6253.148448179993,-1166.5302833099995,24533.753461680004 2022-05-03,21:24:33.000,123,888888888,1005,0,1651613073,6253.114766629995,-1166.5302833099995,24533.69756472001 2022-05-03,21:24:34.000,123,888888888,-795,0,1651613074,6253.134975559995,-1166.5373324399989,24533.676603360007 2022-05-03,21:24:35.000,123,888888888,1045,0,1651613075,6253.236020209995,-1166.502086790002,24533.7604488 2022-05-03,21:24:36.000,123,888888888,-795,0,1651613076,6253.256229139995,-1166.502086790002,24533.774423040006 2022-05-03,21:24:37.000,123,888888888,-795,0,1651613077,6253.262965449998,-1166.5091359200014,24533.774423040006 2022-05-03,21:24:38.000,123,888888888,-795,0,1651613078,6253.202338659998,-1166.5373324399989,24533.704551840005 2022-05-03,21:24:39.000,123,888888888,-795,0,1651613079,6253.229283899993,-1166.502086790002,24533.753461680004 2022-05-03,21:24:40.000,123,888888888,805,0,1651613080,6253.222547589998,-1166.5302833099995,24533.74647456001 2022-05-03,21:24:41.000,123,888888888,-795,0,1651613081,6253.242756519998,-1166.5161850500008,24533.69756472001 2022-05-03,21:24:42.000,123,888888888,-434,0,1651613082,6253.262965449998,-1166.5232341800001,24533.739487439998 2022-05-03,21:24:43.000,123,888888888,-795,0,1651613083,6253.269701759993,-1166.5373324399989,24533.64865488001 2022-05-03,21:24:44.000,123,888888888,-795,0,1651613084,6253.256229139995,-1166.5302833099995,24533.683590480003 2022-05-03,21:24:45.000,123,888888888,-35,0,1651613085,6253.310119619993,-1166.5443815699982,24533.732500320002 2022-05-03,21:24:46.000,123,888888888,-795,0,1651613086,6253.269701759993,-1166.5302833099995,24533.795384400008 2022-05-03,21:24:47.000,123,888888888,445,0,1651613087,6253.269701759993,-1166.5232341800001,24533.732500320002 2022-05-03,21:24:48.000,123,888888888,-795,0,1651613088,6253.1619207999975,-1166.4950376599954,24533.61371928 2022-05-03,21:24:49.000,123,888888888,685,0,1651613089,6253.1619207999975,-1166.5302833099995,24533.627693520008 2022-05-03,21:24:50.000,123,888888888,-795,0,1651613090,6253.229283899993,-1166.502086790002,24533.725513200006 2022-05-03,21:24:51.000,123,888888888,805,0,1651613091,6253.256229139995,-1166.502086790002,24533.767435919995 2022-05-03,21:24:52.000,123,888888888,1085,0,1651613092,6253.1821297299975,-1166.4738902699974,24533.676603360007 2022-05-03,21:24:53.000,123,888888888,805,0,1651613093,6253.202338659998,-1166.466841139998,24533.620706399997 2022-05-03,21:24:54.000,123,888888888,965,0,1651613094,6253.262965449998,-1166.4809393999967,24533.725513200006 2022-05-03,21:24:55.000,123,888888888,-795,0,1651613095,6253.2764380699955,-1166.466841139998,24533.767435919995 2022-05-03,21:24:56.000,123,888888888,-795,0,1651613096,6253.249492829993,-1166.4597920099986,24533.669616239997 2022-05-03,21:24:57.000,123,888888888,-795,0,1651613097,6253.1821297299975,-1166.4315954900012,24533.606732160006 2022-05-03,21:24:58.000,123,888888888,-795,0,1651613098,6253.175393419995,-1166.4527428799993,24533.550835199996 2022-05-03,21:24:59.000,123,888888888,-795,0,1651613099,6253.2764380699955,-1166.4104480999958,24533.704551840005 2022-05-03,21:25:00.000,123,888888888,1005,0,1651613100,6253.283174379998,-1166.3893007099978,24533.683590480003 2022-05-03,21:25:01.000,123,888888888,725,0,1651613101,6253.303383309998,-1166.375202449999,24533.725513200006 2022-05-03,21:25:02.000,123,888888888,-795,0,1651613102,6253.188866039993,-1166.354055060001,24533.57878368001 2022-05-03,21:25:03.000,123,888888888,-795,0,1651613103,6253.209074969993,-1166.3329076699956,24533.606732160006 2022-05-03,21:25:04.000,123,888888888,-795,0,1651613104,6253.222547589998,-1166.3047111499982,24533.61371928 2022-05-03,21:25:05.000,123,888888888,-795,0,1651613105,6253.229283899993,-1166.3047111499982,24533.655642000005 2022-05-03,21:25:06.000,123,888888888,-795,0,1651613106,6253.209074969993,-1166.2765146300007,24533.66262912 2022-05-03,21:25:07.000,123,888888888,725,0,1651613107,6253.222547589998,-1166.262416370002,24533.64166776 2022-05-03,21:25:08.000,123,888888888,965,0,1651613108,6253.202338659998,-1166.2553672399954,24533.599745039995 2022-05-03,21:25:09.000,123,888888888,-795,0,1651613109,6253.256229139995,-1166.2412689799967,24533.683590480003 2022-05-03,21:25:10.000,123,888888888,-795,0,1651613110,6253.236020209995,-1166.2342198499973,24533.732500320002 2022-05-03,21:25:11.000,123,888888888,1245,0,1651613111,6253.202338659998,-1166.2201215899986,24533.71153896 2022-05-03,21:25:12.000,123,888888888,924,0,1651613112,6253.155184489995,-1166.1848759400018,24533.606732160006 2022-05-03,21:25:13.000,123,888888888,-795,0,1651613113,6253.114766629995,-1166.2060233299999,24533.501925359997 2022-05-03,21:25:14.000,123,888888888,-795,0,1651613114,6253.087821389992,-1166.156679419997,24533.501925359997 2022-05-03,21:25:15.000,123,888888888,1405,0,1651613115,6253.1821297299975,-1166.156679419997,24533.627693520008 2022-05-03,21:25:16.000,123,888888888,-795,0,1651613116,6253.155184489995,-1166.1425811599984,24533.669616239997 2022-05-03,21:25:17.000,123,888888888,-795,0,1651613117,6253.148448179993,-1166.1496302899977,24533.669616239997 2022-05-03,21:25:18.000,123,888888888,-795,0,1651613118,6253.074348769995,-1166.1425811599984,24533.564809440002 2022-05-03,21:25:19.000,123,888888888,325,0,1651613119,6253.094557699995,-1166.1002863800022,24533.64865488001 2022-05-03,21:25:20.000,123,888888888,-795,0,1651613120,6253.060876149997,-1166.1214337700003,24533.61371928 2022-05-03,21:25:21.000,123,888888888,565,0,1651613121,6253.054139839995,-1166.114384640001,24533.620706399997 2022-05-03,21:25:22.000,123,888888888,1165,0,1651613122,6253.074348769995,-1166.1073355100016,24533.59275792 2022-05-03,21:25:23.000,123,888888888,685,0,1651613123,6253.020458289997,-1166.0861881199962,24533.487951120005 2022-05-03,21:25:24.000,123,888888888,765,0,1651613124,6253.040667219997,-1166.1073355100016,24533.508912480007 2022-05-03,21:25:25.000,123,888888888,-195,0,1651613125,6253.121502939997,-1166.0791389899969,24533.585770800004 2022-05-03,21:25:26.000,123,888888888,-795,0,1651613126,6253.108030319992,-1166.0650407299981,24533.599745039995 2022-05-03,21:25:27.000,123,888888888,-795,0,1651613127,6253.094557699995,-1166.0791389899969,24533.599745039995 2022-05-03,21:25:28.000,123,888888888,965,0,1651613128,6253.0339309099945,-1166.0579915999988,24533.453015519997 2022-05-03,21:25:29.000,123,888888888,-795,0,1651613129,6252.959831499997,-1166.0791389899969,24533.383144319996 2022-05-03,21:25:30.000,123,888888888,924,0,1651613130,6253.094557699995,-1166.0791389899969,24533.508912480007 2022-05-03,21:25:31.000,123,888888888,-795,0,1651613131,6253.175393419995,-1166.0297950800013,24533.487951120005 2022-05-03,21:25:32.000,123,888888888,1005,0,1651613132,6253.195602349995,-1166.04389334,24533.57878368001 2022-05-03,21:25:33.000,123,888888888,-795,0,1651613133,6253.202338659998,-1166.04389334,24533.557822320006 2022-05-03,21:25:34.000,123,888888888,-595,0,1651613134,6253.175393419995,-1166.0650407299981,24533.4460284 2022-05-03,21:25:35.000,123,888888888,1245,0,1651613135,6253.229283899993,-1166.0509424699994,24533.508912480007 2022-05-03,21:25:36.000,123,888888888,-795,0,1651613136,6253.222547589998,-1166.0368442100007,24533.487951120005 2022-05-03,21:25:37.000,123,888888888,-795,0,1651613137,6253.249492829993,-1166.0368442100007,24533.508912480007 2022-05-03,21:25:38.000,123,888888888,-795,0,1651613138,6253.209074969993,-1166.0156968199954,24533.320260240005 2022-05-03,21:25:39.000,123,888888888,-795,0,1651613139,6253.236020209995,-1165.9945494299973,24533.383144319996 2022-05-03,21:25:40.000,123,888888888,-795,0,1651613140,6253.357273789996,-1166.0156968199954,24533.54384808 2022-05-03,21:25:41.000,123,888888888,-795,0,1651613141,6253.384219029998,-1166.0015985599966,24533.550835199996 2022-05-03,21:25:42.000,123,888888888,-795,0,1651613142,6253.296646999996,-1166.0156968199954,24533.397118560002 2022-05-03,21:25:43.000,123,888888888,-795,0,1651613143,6253.384219029998,-1165.987500299998,24533.536860960005 2022-05-03,21:25:44.000,123,888888888,-795,0,1651613144,6253.303383309998,-1165.9945494299973,24533.35519584 2022-05-03,21:25:45.000,123,888888888,645,0,1651613145,6253.337064859996,-1165.9945494299973,24533.41109280001 2022-05-03,21:25:46.000,123,888888888,-795,0,1651613146,6253.417900579996,-1165.987500299998,24533.453015519997 2022-05-03,21:25:47.000,123,888888888,-795,0,1651613147,6253.444845819999,-1165.9734020399992,24533.515899600003 2022-05-03,21:25:48.000,123,888888888,685,0,1651613148,6253.438109509996,-1165.9734020399992,24533.4460284 2022-05-03,21:25:49.000,123,888888888,645,0,1651613149,6253.404427959998,-1165.987500299998,24533.41109280001 2022-05-03,21:25:50.000,123,888888888,605,0,1651613150,6253.505472609999,-1165.9593037800005,24533.57878368001 2022-05-03,21:25:51.000,123,888888888,-795,0,1651613151,6253.478527369996,-1165.9734020399992,24533.536860960005 2022-05-03,21:25:52.000,123,888888888,-795,0,1651613152,6253.471791059994,-1165.9452055200018,24533.52288672 2022-05-03,21:25:53.000,123,888888888,805,0,1651613153,6253.411164269994,-1165.9522546500011,24533.383144319996 2022-05-03,21:25:54.000,123,888888888,-795,0,1651613154,6253.417900579996,-1165.9522546500011,24533.41109280001 2022-05-03,21:25:55.000,123,888888888,-795,0,1651613155,6253.512208919994,-1165.9311072599958,24533.501925359997 2022-05-03,21:25:56.000,123,888888888,445,0,1651613156,6253.572835709994,-1165.9452055200018,24533.52987384001 2022-05-03,21:25:57.000,123,888888888,-475,0,1651613157,6253.579572019997,-1165.917008999997,24533.501925359997 2022-05-03,21:25:58.000,123,888888888,245,0,1651613158,6253.491999989994,-1165.9240581299964,24533.42506704 2022-05-03,21:25:59.000,123,888888888,1005,0,1651613159,6253.552626779994,-1165.9240581299964,24533.432054159995 2022-05-03,21:26:00.000,123,888888888,-795,0,1651613160,6253.545890469999,-1165.9099598699977,24533.4460284 2022-05-03,21:26:01.000,123,888888888,-795,0,1651613161,6253.545890469999,-1165.917008999997,24533.487951120005 2022-05-03,21:26:02.000,123,888888888,-795,0,1651613162,6253.559363089997,-1165.8817633500003,24533.47397688 2022-05-03,21:26:03.000,123,888888888,805,0,1651613163,6253.512208919994,-1165.874714220001,24533.404105679998 2022-05-03,21:26:04.000,123,888888888,-795,0,1651613164,6253.478527369996,-1165.874714220001,24533.397118560002 2022-05-03,21:26:05.000,123,888888888,1165,0,1651613165,6253.532417849994,-1165.874714220001,24533.48096400001 2022-05-03,21:26:06.000,123,888888888,645,0,1651613166,6253.545890469999,-1165.8606159600022,24533.487951120005 2022-05-03,21:26:07.000,123,888888888,-795,0,1651613167,6253.525681539999,-1165.8676650900015,24533.52288672 2022-05-03,21:26:08.000,123,888888888,-795,0,1651613168,6253.471791059994,-1165.874714220001,24533.383144319996 2022-05-03,21:26:09.000,123,888888888,-434,0,1651613169,6253.505472609999,-1165.8676650900015,24533.31327312001 2022-05-03,21:26:10.000,123,888888888,-795,0,1651613170,6253.559363089997,-1165.8606159600022,24533.466989760003 2022-05-03,21:26:11.000,123,888888888,-795,0,1651613171,6253.5391541599965,-1165.8535668299955,24533.397118560002 2022-05-03,21:26:12.000,123,888888888,-795,0,1651613172,6253.532417849994,-1165.8465176999962,24533.460002640008 2022-05-03,21:26:13.000,123,888888888,-795,0,1651613173,6253.545890469999,-1165.8394685699968,24533.383144319996 2022-05-03,21:26:14.000,123,888888888,-795,0,1651613174,6253.613253569994,-1165.8324194399975,24533.47397688 2022-05-03,21:26:15.000,123,888888888,565,0,1651613175,6253.579572019997,-1165.825370309998,24533.42506704 2022-05-03,21:26:16.000,123,888888888,-795,0,1651613176,6253.586308329999,-1165.8324194399975,24533.404105679998 2022-05-03,21:26:17.000,123,888888888,-795,0,1651613177,6253.566099399999,-1165.8465176999962,24533.27833752 2022-05-03,21:26:18.000,123,888888888,-795,0,1651613178,6253.559363089997,-1165.8606159600022,24533.306286 2022-05-03,21:26:19.000,123,888888888,165,0,1651613179,6253.640198809997,-1165.8324194399975,24533.397118560002 2022-05-03,21:26:20.000,123,888888888,-795,0,1651613180,6253.687352979992,-1165.8324194399975,24533.42506704 2022-05-03,21:26:21.000,123,888888888,-795,0,1651613181,6253.687352979992,-1165.8324194399975,24533.418079920004 2022-05-03,21:26:22.000,123,888888888,-795,0,1651613182,6253.734507149995,-1165.8183211799987,24533.42506704 2022-05-03,21:26:23.000,123,888888888,-795,0,1651613183,6253.626726189999,-1165.7971737900007,24533.31327312001 2022-05-03,21:26:24.000,123,888888888,-595,0,1651613184,6253.653671429995,-1165.8112720499994,24533.31327312001 2022-05-03,21:26:25.000,123,888888888,-795,0,1651613185,6253.626726189999,-1165.7760263999953,24533.35519584 2022-05-03,21:26:26.000,123,888888888,1125,0,1651613186,6253.660407739997,-1165.7760263999953,24533.341221600007 2022-05-03,21:26:27.000,123,888888888,-675,0,1651613187,6253.694089289995,-1165.7266824899998,24533.397118560002 2022-05-03,21:26:28.000,123,888888888,485,0,1651613188,6253.673880359995,-1165.7478298799979,24533.341221600007 2022-05-03,21:26:29.000,123,888888888,-795,0,1651613189,6253.680616669997,-1165.7548790099972,24533.31327312001 2022-05-03,21:26:30.000,123,888888888,605,0,1651613190,6253.619989879997,-1165.7478298799979,24533.222440560006 2022-05-03,21:26:31.000,123,888888888,-795,0,1651613191,6253.734507149995,-1165.7196333600004,24533.348208720003 2022-05-03,21:26:32.000,123,888888888,-795,0,1651613192,6253.734507149995,-1165.698485969995,24533.27833752 2022-05-03,21:26:33.000,123,888888888,-795,0,1651613193,6253.680616669997,-1165.698485969995,24533.19449208001 2022-05-03,21:26:34.000,123,888888888,165,0,1651613194,6253.667144049992,-1165.6702894499977,24533.25737616 2022-05-03,21:26:35.000,123,888888888,725,0,1651613195,6253.774925009995,-1165.6491420599996,24533.383144319996 2022-05-03,21:26:36.000,123,888888888,-795,0,1651613196,6253.774925009995,-1165.6350438000009,24533.341221600007 2022-05-03,21:26:37.000,123,888888888,445,0,1651613197,6253.822079179998,-1165.6350438000009,24533.285324639997 2022-05-03,21:26:38.000,123,888888888,805,0,1651613198,6253.795133939995,-1165.6420929300002,24533.25737616 2022-05-03,21:26:39.000,123,888888888,-795,0,1651613199,6253.835551799995,-1165.6350438000009,24533.236414799998 2022-05-03,21:26:40.000,123,888888888,685,0,1651613200,6253.774925009995,-1165.6138964099955,24533.264363279995 2022-05-03,21:26:41.000,123,888888888,-795,0,1651613201,6253.828815489993,-1165.6138964099955,24533.215453439996 2022-05-03,21:26:42.000,123,888888888,-795,0,1651613202,6253.822079179998,-1165.6279946700015,24533.271350400006 2022-05-03,21:26:43.000,123,888888888,-795,0,1651613203,6253.801870249998,-1165.5997981499968,24533.229427680002 2022-05-03,21:26:44.000,123,888888888,725,0,1651613204,6253.795133939995,-1165.5716016299993,24533.24340192001 2022-05-03,21:26:45.000,123,888888888,965,0,1651613205,6253.828815489993,-1165.5716016299993,24533.299298880003 2022-05-03,21:26:46.000,123,888888888,525,0,1651613206,6253.835551799995,-1165.5575033700006,24533.250389040004 2022-05-03,21:26:47.000,123,888888888,-274,0,1651613207,6253.808606559993,-1165.5504542400013,24533.24340192001 2022-05-03,21:26:48.000,123,888888888,1125,0,1651613208,6253.721034529997,-1165.543405110002,24533.20846632 2022-05-03,21:26:49.000,123,888888888,-795,0,1651613209,6253.727770839992,-1165.5152085899972,24533.152569360005 2022-05-03,21:26:50.000,123,888888888,-795,0,1651613210,6253.768188699993,-1165.5222577199966,24533.18750496 2022-05-03,21:26:51.000,123,888888888,-795,0,1651613211,6253.815342869995,-1165.4799629400004,24533.24340192001 2022-05-03,21:26:52.000,123,888888888,-795,0,1651613212,6253.7479797699925,-1165.472913810001,24533.222440560006 2022-05-03,21:26:53.000,123,888888888,-795,0,1651613213,6253.754716079995,-1165.4517664199957,24533.166543599997 2022-05-03,21:26:54.000,123,888888888,-795,0,1651613214,6253.808606559993,-1165.4094716399995,24533.250389040004 2022-05-03,21:26:55.000,123,888888888,-795,0,1651613215,6253.7816613199975,-1165.4094716399995,24533.236414799998 2022-05-03,21:26:56.000,123,888888888,-795,0,1651613216,6253.7479797699925,-1165.3742259899955,24533.201479200005 2022-05-03,21:26:57.000,123,888888888,-795,0,1651613217,6253.734507149995,-1165.3953733800008,24533.08968528 2022-05-03,21:26:58.000,123,888888888,-795,0,1651613218,6253.721034529997,-1165.3530785999974,24533.068723919998 2022-05-03,21:26:59.000,123,888888888,845,0,1651613219,6253.7816613199975,-1165.3530785999974,24533.215453439996 2022-05-03,21:27:00.000,123,888888888,845,0,1651613220,6253.822079179998,-1165.3319312099993,24533.173530720007 2022-05-03,21:27:01.000,123,888888888,-155,0,1651613221,6253.828815489993,-1165.2825872999965,24533.215453439996 2022-05-03,21:27:02.000,123,888888888,-795,0,1651613222,6253.855760729995,-1165.3107838200012,24533.20846632 2022-05-03,21:27:03.000,123,888888888,45,0,1651613223,6253.7816613199975,-1165.2896364299959,24533.117633759997 2022-05-03,21:27:04.000,123,888888888,-795,0,1651613224,6253.828815489993,-1165.2825872999965,24533.152569360005 2022-05-03,21:27:05.000,123,888888888,485,0,1651613225,6253.822079179998,-1165.2614399099984,24533.131608000003 2022-05-03,21:27:06.000,123,888888888,-795,0,1651613226,6253.849024419993,-1165.2402925200004,24533.14558224001 2022-05-03,21:27:07.000,123,888888888,-795,0,1651613227,6253.835551799995,-1165.2473416499997,24533.117633759997 2022-05-03,21:27:08.000,123,888888888,-795,0,1651613228,6253.869233349993,-1165.2402925200004,24533.054749680006 2022-05-03,21:27:09.000,123,888888888,565,0,1651613229,6253.936596449996,-1165.2191451300023,24533.18750496 2022-05-03,21:27:10.000,123,888888888,765,0,1651613230,6253.977014309996,-1165.2120959999957,24533.215453439996 2022-05-03,21:27:11.000,123,888888888,-795,0,1651613231,6253.916387519996,-1165.197997739997,24533.14558224001 2022-05-03,21:27:12.000,123,888888888,285,0,1651613232,6253.8961785899955,-1165.197997739997,24533.08968528 2022-05-03,21:27:13.000,123,888888888,-35,0,1651613233,6253.862497039998,-1165.1768503499989,24533.01981408 2022-05-03,21:27:14.000,123,888888888,-795,0,1651613234,6253.855760729995,-1165.1698012199995,24533.054749680006 2022-05-03,21:27:15.000,123,888888888,-795,0,1651613235,6253.929860139993,-1165.1557029600008,24533.14558224001 2022-05-03,21:27:16.000,123,888888888,-795,0,1651613236,6253.9904869299935,-1165.1557029600008,24533.11064664 2022-05-03,21:27:17.000,123,888888888,-795,0,1651613237,6253.997223239996,-1165.127506439996,24533.103659520006 2022-05-03,21:27:18.000,123,888888888,-795,0,1651613238,6253.950069069993,-1165.1627520900001,24533.068723919998 2022-05-03,21:27:19.000,123,888888888,1325,0,1651613239,6253.923123829998,-1165.141604700002,24533.096672399995 2022-05-03,21:27:20.000,123,888888888,-795,0,1651613240,6253.950069069993,-1165.1345555699954,24533.04077544 2022-05-03,21:27:21.000,123,888888888,-795,0,1651613241,6253.956805379996,-1165.1486538300014,24533.075711040008 2022-05-03,21:27:22.000,123,888888888,-795,0,1651613242,6253.950069069993,-1165.1345555699954,24533.131608000003 2022-05-03,21:27:23.000,123,888888888,-795,0,1651613243,6253.943332759998,-1165.1627520900001,24532.97789136001 2022-05-03,21:27:24.000,123,888888888,605,0,1651613244,6253.923123829998,-1165.1768503499989,24533.075711040008 2022-05-03,21:27:25.000,123,888888888,-155,0,1651613245,6253.997223239996,-1165.1627520900001,24533.117633759997 2022-05-03,21:27:26.000,123,888888888,645,0,1651613246,6254.030904789994,-1165.1627520900001,24533.117633759997 2022-05-03,21:27:27.000,123,888888888,605,0,1651613247,6254.010695859994,-1165.1486538300014,24533.08968528 2022-05-03,21:27:28.000,123,888888888,-795,0,1651613248,6253.950069069993,-1165.1627520900001,24532.97789136001 2022-05-03,21:27:29.000,123,888888888,-795,0,1651613249,6253.963541689998,-1165.1838994799982,24532.956930000008 2022-05-03,21:27:30.000,123,888888888,-795,0,1651613250,6254.0241684799985,-1165.197997739997,24533.061736800002 2022-05-03,21:27:31.000,123,888888888,1045,0,1651613251,6253.929860139993,-1165.2050468699963,24533.005839840007 2022-05-03,21:27:32.000,123,888888888,1165,0,1651613252,6254.078058959996,-1165.2050468699963,24533.075711040008 2022-05-03,21:27:33.000,123,888888888,5,0,1651613253,6254.037641099996,-1165.2120959999957,24533.02680120001 2022-05-03,21:27:34.000,123,888888888,-795,0,1651613254,6254.152158369994,-1165.2191451300023,24533.11064664 2022-05-03,21:27:35.000,123,888888888,1125,0,1651613255,6254.118476819996,-1165.2402925200004,24533.131608000003 2022-05-03,21:27:36.000,123,888888888,-434,0,1651613256,6254.118476819996,-1165.2261942600016,24533.033788320005 2022-05-03,21:27:37.000,123,888888888,1085,0,1651613257,6254.091531579994,-1165.2402925200004,24532.97090424 2022-05-03,21:27:38.000,123,888888888,805,0,1651613258,6254.111740509994,-1165.254390779999,24532.97789136001 2022-05-03,21:27:39.000,123,888888888,1165,0,1651613259,6254.219521469997,-1165.2684890399978,24533.11064664 2022-05-03,21:27:40.000,123,888888888,-795,0,1651613260,6254.259939329997,-1165.2473416499997,24533.124620880008 2022-05-03,21:27:41.000,123,888888888,-795,0,1651613261,6254.280148259997,-1165.2684890399978,24533.124620880008 2022-05-03,21:27:42.000,123,888888888,-795,0,1651613262,6254.280148259997,-1165.2825872999965,24533.061736800002 2022-05-03,21:27:43.000,123,888888888,-795,0,1651613263,6254.2329940899945,-1165.2684890399978,24532.9918656 2022-05-03,21:27:44.000,123,888888888,-715,0,1651613264,6254.145422059999,-1165.2825872999965,24532.915007280004 2022-05-03,21:27:45.000,123,888888888,-795,0,1651613265,6254.212785159994,-1165.2825872999965,24533.01981408 2022-05-03,21:27:46.000,123,888888888,-515,0,1651613266,6254.2532030199945,-1165.2896364299959,24533.075711040008 2022-05-03,21:27:47.000,123,888888888,-475,0,1651613267,6254.313829809995,-1165.2966855599952,24533.054749680006 2022-05-03,21:27:48.000,123,888888888,-675,0,1651613268,6254.340775049997,-1165.3107838200012,24533.082698160004 2022-05-03,21:27:49.000,123,888888888,-795,0,1651613269,6254.293620879995,-1165.3107838200012,24533.005839840007 2022-05-03,21:27:50.000,123,888888888,-795,0,1651613270,6254.374456599995,-1165.3107838200012,24533.117633759997 2022-05-03,21:27:51.000,123,888888888,165,0,1651613271,6254.414874459995,-1165.3601277299967,24533.075711040008 2022-05-03,21:27:52.000,123,888888888,-795,0,1651613272,6254.387929219993,-1165.3601277299967,24533.082698160004 2022-05-03,21:27:53.000,123,888888888,-795,0,1651613273,6254.313829809995,-1165.3530785999974,24532.97789136001 2022-05-03,21:27:54.000,123,888888888,-74,0,1651613274,6254.354247669995,-1165.367176859996,24532.998852719997 2022-05-03,21:27:55.000,123,888888888,-515,0,1651613275,6254.428347079993,-1165.3742259899955,24533.096672399995 2022-05-03,21:27:56.000,123,888888888,-795,0,1651613276,6254.448556009993,-1165.3742259899955,24533.08968528 2022-05-03,21:27:57.000,123,888888888,-795,0,1651613277,6254.462028629998,-1165.3953733800008,24533.075711040008 2022-05-03,21:27:58.000,123,888888888,485,0,1651613278,6254.435083389995,-1165.3953733800008,24533.01981408 2022-05-03,21:27:59.000,123,888888888,-795,0,1651613279,6254.475501249995,-1165.381275120002,24533.068723919998 2022-05-03,21:28:00.000,123,888888888,-795,0,1651613280,6254.468764939993,-1165.4235698999983,24533.047762559996 2022-05-03,21:28:01.000,123,888888888,645,0,1651613281,6254.475501249995,-1165.4306190299976,24533.04077544 2022-05-03,21:28:02.000,123,888888888,924,0,1651613282,6254.414874459995,-1165.4235698999983,24532.984878480005 2022-05-03,21:28:03.000,123,888888888,-795,0,1651613283,6254.455292319995,-1165.437668159997,24533.01981408 2022-05-03,21:28:04.000,123,888888888,565,0,1651613284,6254.488973869993,-1165.4306190299976,24533.012826960003 2022-05-03,21:28:05.000,123,888888888,-795,0,1651613285,6254.556336969996,-1165.458815549995,24533.08968528 2022-05-03,21:28:06.000,123,888888888,-795,0,1651613286,6254.556336969996,-1165.416520769999,24533.11064664 2022-05-03,21:28:07.000,123,888888888,-795,0,1651613287,6254.583282209998,-1165.4447172899963,24533.117633759997 2022-05-03,21:28:08.000,123,888888888,-795,0,1651613288,6254.515919109996,-1165.458815549995,24533.047762559996 2022-05-03,21:28:09.000,123,888888888,1005,0,1651613289,6254.488973869993,-1165.4447172899963,24532.97789136001 2022-05-03,21:28:10.000,123,888888888,-795,0,1651613290,6254.502446489998,-1165.4658646800017,24532.998852719997 2022-05-03,21:28:11.000,123,888888888,924,0,1651613291,6254.603491139998,-1165.458815549995,24533.117633759997 2022-05-03,21:28:12.000,123,888888888,1085,0,1651613292,6254.637172689996,-1165.4235698999983,24533.103659520006 2022-05-03,21:28:13.000,123,888888888,645,0,1651613293,6254.623700069998,-1165.437668159997,24533.061736800002 2022-05-03,21:28:14.000,123,888888888,-795,0,1651613294,6254.5900185199935,-1165.437668159997,24532.97090424 2022-05-03,21:28:15.000,123,888888888,-795,0,1651613295,6254.650645309994,-1165.4447172899963,24533.02680120001 2022-05-03,21:28:16.000,123,888888888,1085,0,1651613296,6254.596754829996,-1165.4658646800017,24533.04077544 2022-05-03,21:28:17.000,123,888888888,-795,0,1651613297,6254.616963759996,-1165.4940611999991,24533.054749680006 2022-05-03,21:28:18.000,123,888888888,-795,0,1651613298,6254.569809589993,-1165.4447172899963,24532.956930000008 2022-05-03,21:28:19.000,123,888888888,-515,0,1651613299,6254.6102274499935,-1165.4447172899963,24532.97090424 2022-05-03,21:28:20.000,123,888888888,645,0,1651613300,6254.691063169994,-1165.4306190299976,24533.082698160004 2022-05-03,21:28:21.000,123,888888888,-795,0,1651613301,6254.677590549996,-1165.4306190299976,24533.103659520006 2022-05-03,21:28:22.000,123,888888888,-795,0,1651613302,6254.697799479996,-1165.4235698999983,24533.061736800002 2022-05-03,21:28:23.000,123,888888888,-795,0,1651613303,6254.576545899996,-1165.437668159997,24533.01981408 2022-05-03,21:28:24.000,123,888888888,1525,0,1651613304,6254.650645309994,-1165.4235698999983,24532.97090424 2022-05-03,21:28:25.000,123,888888888,-795,0,1651613305,6254.657381619996,-1165.416520769999,24533.02680120001 2022-05-03,21:28:26.000,123,888888888,-795,0,1651613306,6254.697799479996,-1165.4024225100002,24533.02680120001 2022-05-03,21:28:27.000,123,888888888,1085,0,1651613307,6254.657381619996,-1165.3883242500015,24533.01981408 2022-05-03,21:28:28.000,123,888888888,-715,0,1651613308,6254.697799479996,-1165.381275120002,24533.005839840007 2022-05-03,21:28:29.000,123,888888888,885,0,1651613309,6254.751689959994,-1165.3883242500015,24533.04077544 2022-05-03,21:28:30.000,123,888888888,-795,0,1651613310,6254.758426269997,-1165.3742259899955,24533.047762559996 2022-05-03,21:28:31.000,123,888888888,-795,0,1651613311,6254.744953649999,-1165.367176859996,24533.005839840007 2022-05-03,21:28:32.000,123,888888888,445,0,1651613312,6254.522655419998,-1165.381275120002,24532.796226240003 2022-05-03,21:28:33.000,123,888888888,-795,0,1651613313,6254.650645309994,-1165.3530785999974,24532.97789136001 2022-05-03,21:28:34.000,123,888888888,-795,0,1651613314,6254.684326859999,-1165.32488208,24532.956930000008 2022-05-03,21:28:35.000,123,888888888,-795,0,1651613315,6254.596754829996,-1165.3319312099993,24532.761290639995 2022-05-03,21:28:36.000,123,888888888,-795,0,1651613316,6254.785371509999,-1165.2896364299959,24533.075711040008 2022-05-03,21:28:37.000,123,888888888,-795,0,1651613317,6254.825789369999,-1165.32488208,24533.054749680006 2022-05-03,21:28:38.000,123,888888888,-795,0,1651613318,6254.805580439999,-1165.3037346900019,24533.068723919998 2022-05-03,21:28:39.000,123,888888888,365,0,1651613319,6254.711272099994,-1165.2896364299959,24532.915007280004 2022-05-03,21:28:40.000,123,888888888,-795,0,1651613320,6254.718008409996,-1165.3037346900019,24532.97090424 2022-05-03,21:28:41.000,123,888888888,1045,0,1651613321,6254.758426269997,-1165.2755381699972,24533.04077544 2022-05-03,21:28:42.000,123,888888888,-795,0,1651613322,6254.778635199997,-1165.2966855599952,24533.061736800002 2022-05-03,21:28:43.000,123,888888888,-795,0,1651613323,6254.751689959994,-1165.2684890399978,24532.956930000008 2022-05-03,21:28:44.000,123,888888888,-195,0,1651613324,6254.751689959994,-1165.2684890399978,24533.054749680006 2022-05-03,21:28:45.000,123,888888888,-795,0,1651613325,6254.819053059997,-1165.2684890399978,24533.082698160004 2022-05-03,21:28:46.000,123,888888888,-795,0,1651613326,6254.832525679994,-1165.254390779999,24533.02680120001 2022-05-03,21:28:47.000,123,888888888,924,0,1651613327,6254.819053059997,-1165.254390779999,24533.082698160004 2022-05-03,21:28:48.000,123,888888888,-795,0,1651613328,6254.744953649999,-1165.233243390001,24532.94295576 2022-05-03,21:28:49.000,123,888888888,-795,0,1651613329,6254.778635199997,-1165.254390779999,24532.915007280004 2022-05-03,21:28:50.000,123,888888888,-795,0,1651613330,6254.825789369999,-1165.2614399099984,24533.01981408 2022-05-03,21:28:51.000,123,888888888,-795,0,1651613331,6254.886416159992,-1165.2755381699972,24533.08968528 2022-05-03,21:28:52.000,123,888888888,924,0,1651613332,6254.906625089992,-1165.2755381699972,24533.08968528 2022-05-03,21:28:53.000,123,888888888,1325,0,1651613333,6254.899888779997,-1165.2755381699972,24533.075711040008 2022-05-03,21:28:54.000,123,888888888,445,0,1651613334,6254.893152469995,-1165.2473416499997,24532.9918656 2022-05-03,21:28:55.000,123,888888888,-795,0,1651613335,6254.920097709997,-1165.2473416499997,24533.096672399995 2022-05-03,21:28:56.000,123,888888888,-795,0,1651613336,6254.926834019992,-1165.2261942600016,24533.033788320005 2022-05-03,21:28:57.000,123,888888888,805,0,1651613337,6254.953779259995,-1165.2261942600016,24533.061736800002 2022-05-03,21:28:58.000,123,888888888,-795,0,1651613338,6254.893152469995,-1165.2120959999957,24532.94295576 2022-05-03,21:28:59.000,123,888888888,-795,0,1651613339,6254.920097709997,-1165.2261942600016,24532.984878480005 2022-05-03,21:29:00.000,123,888888888,-795,0,1651613340,6254.987460809993,-1165.2191451300023,24533.173530720007 2022-05-03,21:29:01.000,123,888888888,-795,0,1651613341,6255.014406049995,-1165.2402925200004,24533.096672399995 2022-05-03,21:29:02.000,123,888888888,404,0,1651613342,6255.027878669993,-1165.233243390001,24533.11064664 2022-05-03,21:29:03.000,123,888888888,525,0,1651613343,6254.973988189995,-1165.2191451300023,24532.963917120003 2022-05-03,21:29:04.000,123,888888888,924,0,1651613344,6254.994197119995,-1165.197997739997,24533.033788320005 2022-05-03,21:29:05.000,123,888888888,-795,0,1651613345,6255.021142359998,-1165.1909486099976,24533.047762559996 2022-05-03,21:29:06.000,123,888888888,485,0,1651613346,6255.027878669993,-1165.1698012199995,24533.068723919998 2022-05-03,21:29:07.000,123,888888888,1125,0,1651613347,6255.007669739993,-1165.1627520900001,24533.033788320005 2022-05-03,21:29:08.000,123,888888888,-795,0,1651613348,6255.027878669993,-1165.1698012199995,24533.047762559996 2022-05-03,21:29:09.000,123,888888888,-795,0,1651613349,6255.101978079998,-1165.1627520900001,24533.19449208001 2022-05-03,21:29:10.000,123,888888888,-795,0,1651613350,6255.0952417699955,-1165.1627520900001,24533.124620880008 2022-05-03,21:29:11.000,123,888888888,-795,0,1651613351,6255.081769149998,-1165.1486538300014,24533.054749680006 2022-05-03,21:29:12.000,123,888888888,-795,0,1651613352,6255.075032839995,-1165.1627520900001,24533.08968528 2022-05-03,21:29:13.000,123,888888888,-155,0,1651613353,6254.987460809993,-1165.1627520900001,24532.949942879997 2022-05-03,21:29:14.000,123,888888888,-795,0,1651613354,6255.034614979995,-1165.1557029600008,24533.01981408 2022-05-03,21:29:15.000,123,888888888,-795,0,1651613355,6255.101978079998,-1165.1557029600008,24533.075711040008 2022-05-03,21:29:16.000,123,888888888,1405,0,1651613356,6255.115450699996,-1165.1557029600008,24533.096672399995 2022-05-03,21:29:17.000,123,888888888,-795,0,1651613357,6255.128923319993,-1165.1486538300014,24533.096672399995 2022-05-03,21:29:18.000,123,888888888,-795,0,1651613358,6255.054823909995,-1165.1557029600008,24533.11064664 2022-05-03,21:29:19.000,123,888888888,-795,0,1651613359,6255.081769149998,-1165.1768503499989,24533.068723919998 2022-05-03,21:29:20.000,123,888888888,-795,0,1651613360,6255.041351289998,-1165.1838994799982,24533.08968528 2022-05-03,21:29:21.000,123,888888888,725,0,1651613361,6255.061560219998,-1165.197997739997,24533.02680120001 2022-05-03,21:29:22.000,123,888888888,-795,0,1651613362,6255.034614979995,-1165.197997739997,24533.14558224001 2022-05-03,21:29:23.000,123,888888888,-434,0,1651613363,6254.960515569997,-1165.2120959999957,24533.04077544 2022-05-03,21:29:24.000,123,888888888,-795,0,1651613364,6254.980724499997,-1165.2120959999957,24533.01981408 2022-05-03,21:29:25.000,123,888888888,805,0,1651613365,6255.048087599993,-1165.2191451300023,24533.13859512 2022-05-03,21:29:26.000,123,888888888,-795,0,1651613366,6255.054823909995,-1165.2402925200004,24533.08968528 2022-05-03,21:29:27.000,123,888888888,725,0,1651613367,6255.021142359998,-1165.2614399099984,24533.068723919998 2022-05-03,21:29:28.000,123,888888888,-315,0,1651613368,6254.866207229992,-1165.2614399099984,24532.928981519995 2022-05-03,21:29:29.000,123,888888888,-795,0,1651613369,6254.893152469995,-1165.2755381699972,24533.01981408 2022-05-03,21:29:30.000,123,888888888,-795,0,1651613370,6254.940306639997,-1165.3107838200012,24532.928981519995 2022-05-03,21:29:31.000,123,888888888,-795,0,1651613371,6255.014406049995,-1165.3037346900019,24533.047762559996 2022-05-03,21:29:32.000,123,888888888,565,0,1651613372,6255.034614979995,-1165.3319312099993,24533.04077544 2022-05-03,21:29:33.000,123,888888888,-595,0,1651613373,6254.866207229992,-1165.3530785999974,24532.935968640006 2022-05-03,21:29:34.000,123,888888888,-795,0,1651613374,6254.879679849997,-1165.381275120002,24532.9219944 2022-05-03,21:29:35.000,123,888888888,-795,0,1651613375,6255.0009334299975,-1165.381275120002,24532.97789136001 2022-05-03,21:29:36.000,123,888888888,-795,0,1651613376,6254.980724499997,-1165.4235698999983,24532.998852719997 2022-05-03,21:29:37.000,123,888888888,525,0,1651613377,6254.933570329995,-1165.437668159997,24532.963917120003 2022-05-03,21:29:38.000,123,888888888,-795,0,1651613378,6254.906625089992,-1165.4517664199957,24532.887058800006 2022-05-03,21:29:39.000,123,888888888,-235,0,1651613379,6254.960515569997,-1165.4447172899963,24532.9219944 2022-05-03,21:29:40.000,123,888888888,-795,0,1651613380,6255.007669739993,-1165.4517664199957,24533.04077544 2022-05-03,21:29:41.000,123,888888888,-195,0,1651613381,6255.014406049995,-1165.458815549995,24533.01981408 2022-05-03,21:29:42.000,123,888888888,-755,0,1651613382,6254.994197119995,-1165.472913810001,24533.02680120001 2022-05-03,21:29:43.000,123,888888888,-795,0,1651613383,6254.920097709997,-1165.5081594599978,24532.887058800006 2022-05-03,21:29:44.000,123,888888888,-795,0,1651613384,6254.940306639997,-1165.5011103299985,24532.915007280004 2022-05-03,21:29:45.000,123,888888888,-795,0,1651613385,6254.960515569997,-1165.5363559799953,24532.97090424 2022-05-03,21:29:46.000,123,888888888,-795,0,1651613386,6254.886416159992,-1165.543405110002,24532.87308456 2022-05-03,21:29:47.000,123,888888888,-795,0,1651613387,6255.034614979995,-1165.543405110002,24532.998852719997 2022-05-03,21:29:48.000,123,888888888,445,0,1651613388,6254.994197119995,-1165.543405110002,24532.963917120003 2022-05-03,21:29:49.000,123,888888888,-795,0,1651613389,6255.007669739993,-1165.5504542400013,24532.949942879997 2022-05-03,21:29:50.000,123,888888888,-795,0,1651613390,6255.075032839995,-1165.5575033700006,24533.047762559996 2022-05-03,21:29:51.000,123,888888888,-795,0,1651613391,6255.101978079998,-1165.5786507599987,24533.012826960003 2022-05-03,21:29:52.000,123,888888888,-795,0,1651613392,6255.088505459993,-1165.585699889998,24532.97090424 2022-05-03,21:29:53.000,123,888888888,-795,0,1651613393,6255.014406049995,-1165.585699889998,24532.880071679996 2022-05-03,21:29:54.000,123,888888888,-795,0,1651613394,6255.054823909995,-1165.5927490199974,24532.880071679996 2022-05-03,21:29:55.000,123,888888888,-795,0,1651613395,6255.155868559996,-1165.5927490199974,24533.04077544 2022-05-03,21:29:56.000,123,888888888,-795,0,1651613396,6255.196286419996,-1165.6068472799961,24533.005839840007 2022-05-03,21:29:57.000,123,888888888,365,0,1651613397,6255.162604869998,-1165.5927490199974,24532.97789136001 2022-05-03,21:29:58.000,123,888888888,-795,0,1651613398,6255.162604869998,-1165.6209455400021,24532.935968640006 2022-05-03,21:29:59.000,123,888888888,205,0,1651613399,6255.182813799998,-1165.5997981499968,24532.9918656 2022-05-03,21:30:00.000,123,888888888,1165,0,1651613400,6255.223231659998,-1165.6350438000009,24532.935968640006 2022-05-03,21:30:01.000,123,888888888,805,0,1651613401,6255.229967969994,-1165.6420929300002,24532.956930000008 2022-05-03,21:30:02.000,123,888888888,1325,0,1651613402,6255.250176899994,-1165.6420929300002,24532.956930000008 2022-05-03,21:30:03.000,123,888888888,-795,0,1651613403,6255.236704279996,-1165.6138964099955,24532.901033039998 2022-05-03,21:30:04.000,123,888888888,-795,0,1651613404,6255.283858449999,-1165.6632403199983,24532.915007280004 2022-05-03,21:30:05.000,123,888888888,924,0,1651613405,6255.310803689994,-1165.6491420599996,24533.01981408 2022-05-03,21:30:06.000,123,888888888,-795,0,1651613406,6255.344485239999,-1165.6843877099964,24533.054749680006 2022-05-03,21:30:07.000,123,888888888,-795,0,1651613407,6255.371430479994,-1165.6914368399957,24532.956930000008 2022-05-03,21:30:08.000,123,888888888,-795,0,1651613408,6255.297331069996,-1165.7055351000017,24532.894045920002 2022-05-03,21:30:09.000,123,888888888,-795,0,1651613409,6255.304067379999,-1165.6914368399957,24532.894045920002 2022-05-03,21:30:10.000,123,888888888,-795,0,1651613410,6255.371430479994,-1165.698485969995,24532.928981519995 2022-05-03,21:30:11.000,123,888888888,685,0,1651613411,6255.425320959999,-1165.712584230001,24532.998852719997 2022-05-03,21:30:12.000,123,888888888,685,0,1651613412,6255.472475129995,-1165.7196333600004,24533.096672399995 2022-05-03,21:30:13.000,123,888888888,-595,0,1651613413,6255.485947749992,-1165.698485969995,24533.005839840007 2022-05-03,21:30:14.000,123,888888888,-795,0,1651613414,6255.472475129995,-1165.7055351000017,24532.956930000008 2022-05-03,21:30:15.000,123,888888888,-475,0,1651613415,6255.465738819992,-1165.677338579997,24533.02680120001 2022-05-03,21:30:16.000,123,888888888,-795,0,1651613416,6255.499420369997,-1165.698485969995,24532.928981519995 2022-05-03,21:30:17.000,123,888888888,285,0,1651613417,6255.533101919995,-1165.6491420599996,24532.998852719997 2022-05-03,21:30:18.000,123,888888888,445,0,1651613418,6255.465738819992,-1165.677338579997,24532.85911032001 2022-05-03,21:30:19.000,123,888888888,685,0,1651613419,6255.573519779995,-1165.6632403199983,24532.94295576 2022-05-03,21:30:20.000,123,888888888,-795,0,1651613420,6255.688037049993,-1165.6914368399957,24533.033788320005 2022-05-03,21:30:21.000,123,888888888,-795,0,1651613421,6255.674564429995,-1165.6491420599996,24533.054749680006 2022-05-03,21:30:22.000,123,888888888,-795,0,1651613422,6255.708245979993,-1165.656191189999,24533.054749680006 2022-05-03,21:30:23.000,123,888888888,-795,0,1651613423,6255.627410259993,-1165.656191189999,24532.97789136001 2022-05-03,21:30:24.000,123,888888888,-795,0,1651613424,6255.681300739998,-1165.6632403199983,24533.047762559996 2022-05-03,21:30:25.000,123,888888888,-795,0,1651613425,6255.7149822899955,-1165.677338579997,24533.047762559996 2022-05-03,21:30:26.000,123,888888888,685,0,1651613426,6255.728454909993,-1165.656191189999,24533.02680120001 2022-05-03,21:30:27.000,123,888888888,-795,0,1651613427,6255.701509669998,-1165.656191189999,24533.02680120001 2022-05-03,21:30:28.000,123,888888888,1205,0,1651613428,6255.755400149996,-1165.656191189999,24533.012826960003 2022-05-03,21:30:29.000,123,888888888,1005,0,1651613429,6255.8092906299935,-1165.656191189999,24533.061736800002 2022-05-03,21:30:30.000,123,888888888,-795,0,1651613430,6255.876653729996,-1165.677338579997,24533.117633759997 2022-05-03,21:30:31.000,123,888888888,-795,0,1651613431,6255.822763249998,-1165.677338579997,24533.08968528 2022-05-03,21:30:32.000,123,888888888,805,0,1651613432,6255.856444799996,-1165.6843877099964,24533.068723919998 2022-05-03,21:30:33.000,123,888888888,445,0,1651613433,6255.789081699993,-1165.698485969995,24532.9918656 2022-05-03,21:30:34.000,123,888888888,-795,0,1651613434,6255.708245979993,-1165.6632403199983,24532.908020160008 2022-05-03,21:30:35.000,123,888888888,1125,0,1651613435,6255.822763249998,-1165.6702894499977,24533.02680120001 2022-05-03,21:30:36.000,123,888888888,-795,0,1651613436,6255.9574894499965,-1165.677338579997,24533.152569360005 2022-05-03,21:30:37.000,123,888888888,-795,0,1651613437,6255.937280519996,-1165.677338579997,24533.11064664 2022-05-03,21:30:38.000,123,888888888,-595,0,1651613438,6255.896862659996,-1165.6914368399957,24533.11064664 2022-05-03,21:30:39.000,123,888888888,-795,0,1651613439,6255.903598969999,-1165.6843877099964,24533.012826960003 2022-05-03,21:30:40.000,123,888888888,-795,0,1651613440,6255.970962069994,-1165.712584230001,24533.08968528 2022-05-03,21:30:41.000,123,888888888,-795,0,1651613441,6255.997907309997,-1165.6843877099964,24533.096672399995 2022-05-03,21:30:42.000,123,888888888,-235,0,1651613442,6255.997907309997,-1165.6843877099964,24533.13859512 2022-05-03,21:30:43.000,123,888888888,1125,0,1651613443,6255.977698379997,-1165.6632403199983,24533.075711040008 2022-05-03,21:30:44.000,123,888888888,45,0,1651613444,6256.031588859994,-1165.6702894499977,24533.131608000003 2022-05-03,21:30:45.000,123,888888888,-795,0,1651613445,6256.024852549999,-1165.6843877099964,24533.075711040008 2022-05-03,21:30:46.000,123,888888888,-795,0,1651613446,6256.092215649995,-1165.6491420599996,24533.152569360005 2022-05-03,21:30:47.000,123,888888888,1445,0,1651613447,6256.112424579995,-1165.656191189999,24533.15955648 2022-05-03,21:30:48.000,123,888888888,-795,0,1651613448,6256.058534099997,-1165.6632403199983,24533.15955648 2022-05-03,21:30:49.000,123,888888888,1085,0,1651613449,6256.031588859994,-1165.6632403199983,24532.97090424 2022-05-03,21:30:50.000,123,888888888,-795,0,1651613450,6256.011379929994,-1165.6843877099964,24533.096672399995 2022-05-03,21:30:51.000,123,888888888,-795,0,1651613451,6256.125897199992,-1165.6632403199983,24533.054749680006 2022-05-03,21:30:52.000,123,888888888,-795,0,1651613452,6256.119160889997,-1165.6914368399957,24533.061736800002 2022-05-03,21:30:53.000,123,888888888,1085,0,1651613453,6256.085479339992,-1165.6914368399957,24533.04077544 2022-05-03,21:30:54.000,123,888888888,-795,0,1651613454,6256.173051369995,-1165.698485969995,24533.20846632 2022-05-03,21:30:55.000,123,888888888,-795,0,1651613455,6256.179787679997,-1165.7055351000017,24533.14558224001 2022-05-03,21:30:56.000,123,888888888,725,0,1651613456,6255.984434689999,-1165.7478298799979,24532.908020160008 2022-05-03,21:30:57.000,123,888888888,645,0,1651613457,6256.105688269992,-1165.7337316199992,24533.04077544 2022-05-03,21:30:58.000,123,888888888,-795,0,1651613458,6256.1663150599925,-1165.7055351000017,24533.103659520006 2022-05-03,21:30:59.000,123,888888888,325,0,1651613459,6256.213469229995,-1165.7196333600004,24533.15955648 2022-05-03,21:31:00.000,123,888888888,-795,0,1651613460,6256.186523989993,-1165.7478298799979,24533.14558224001 2022-05-03,21:31:01.000,123,888888888,-795,0,1651613461,6256.247150779993,-1165.7407807499985,24533.173530720007 2022-05-03,21:31:02.000,123,888888888,325,0,1651613462,6256.287568639993,-1165.7619281399966,24533.14558224001 2022-05-03,21:31:03.000,123,888888888,-795,0,1651613463,6256.173051369995,-1165.783075530002,24532.998852719997 2022-05-03,21:31:04.000,123,888888888,-795,0,1651613464,6256.220205539998,-1165.7760263999953,24533.11064664 2022-05-03,21:31:05.000,123,888888888,805,0,1651613465,6256.233678159995,-1165.80422292,24533.152569360005 2022-05-03,21:31:06.000,123,888888888,-795,0,1651613466,6256.260623399998,-1165.8112720499994,24533.124620880008 2022-05-03,21:31:07.000,123,888888888,924,0,1651613467,6256.240414469998,-1165.8183211799987,24533.103659520006 2022-05-03,21:31:08.000,123,888888888,-114,0,1651613468,6256.280832329998,-1165.8394685699968,24533.103659520006 2022-05-03,21:31:09.000,123,888888888,-795,0,1651613469,6256.348195429993,-1165.8324194399975,24533.180517840003 2022-05-03,21:31:10.000,123,888888888,-35,0,1651613470,6256.348195429993,-1165.8183211799987,24533.173530720007 2022-05-03,21:31:11.000,123,888888888,-795,0,1651613471,6256.348195429993,-1165.8465176999962,24533.13859512 2022-05-03,21:31:12.000,123,888888888,-35,0,1651613472,6256.321250189998,-1165.8465176999962,24533.18750496 2022-05-03,21:31:13.000,123,888888888,-195,0,1651613473,6256.287568639993,-1165.895861609999,24533.01981408 2022-05-03,21:31:14.000,123,888888888,-235,0,1651613474,6256.294304949995,-1165.8817633500003,24533.01981408 2022-05-03,21:31:15.000,123,888888888,-795,0,1651613475,6256.435767459996,-1165.895861609999,24533.124620880008 2022-05-03,21:31:16.000,123,888888888,-795,0,1651613476,6256.402085909998,-1165.9240581299964,24533.131608000003 2022-05-03,21:31:17.000,123,888888888,-795,0,1651613477,6256.435767459996,-1165.9311072599958,24533.152569360005 2022-05-03,21:31:18.000,123,888888888,-795,0,1651613478,6256.4627126999985,-1165.9381563899951,24533.131608000003 2022-05-03,21:31:19.000,123,888888888,805,0,1651613479,6256.280832329998,-1165.9663529099998,24532.94295576 2022-05-03,21:31:20.000,123,888888888,-795,0,1651613480,6256.455976389996,-1165.9522546500011,24533.08968528 2022-05-03,21:31:21.000,123,888888888,525,0,1651613481,6256.4627126999985,-1165.9804511699986,24533.082698160004 2022-05-03,21:31:22.000,123,888888888,-795,0,1651613482,6256.408822219993,-1165.987500299998,24532.984878480005 2022-05-03,21:31:23.000,123,888888888,965,0,1651613483,6256.509866869994,-1165.987500299998,24533.13859512 2022-05-03,21:31:24.000,123,888888888,845,0,1651613484,6256.550284729994,-1166.0156968199954,24533.131608000003 2022-05-03,21:31:25.000,123,888888888,-795,0,1651613485,6256.530075799994,-1166.0156968199954,24533.152569360005 2022-05-03,21:31:26.000,123,888888888,-795,0,1651613486,6256.489657939994,-1166.0156968199954,24533.08968528 2022-05-03,21:31:27.000,123,888888888,605,0,1651613487,6256.536812109996,-1166.008647689996,24533.14558224001 2022-05-03,21:31:28.000,123,888888888,-795,0,1651613488,6256.516603179996,-1166.04389334,24533.166543599997 2022-05-03,21:31:29.000,123,888888888,-795,0,1651613489,6256.530075799994,-1166.0650407299981,24533.15955648 2022-05-03,21:31:30.000,123,888888888,-274,0,1651613490,6256.482921629999,-1166.0720898599975,24533.02680120001 2022-05-03,21:31:31.000,123,888888888,805,0,1651613491,6256.597438899997,-1166.0861881199962,24533.20846632 2022-05-03,21:31:32.000,123,888888888,-795,0,1651613492,6256.604175209999,-1166.0932372499956,24533.201479200005 2022-05-03,21:31:33.000,123,888888888,-795,0,1651613493,6256.590702589994,-1166.1002863800022,24533.152569360005 2022-05-03,21:31:34.000,123,888888888,-795,0,1651613494,6256.5570210399965,-1166.114384640001,24533.11064664 2022-05-03,21:31:35.000,123,888888888,-795,0,1651613495,6256.496394249996,-1166.1284828999997,24533.068723919998 2022-05-03,21:31:36.000,123,888888888,-795,0,1651613496,6256.482921629999,-1166.1425811599984,24533.02680120001 2022-05-03,21:31:37.000,123,888888888,885,0,1651613497,6256.577229969997,-1166.1637285499964,24533.131608000003 2022-05-03,21:31:38.000,123,888888888,805,0,1651613498,6256.543548419999,-1166.1707776799958,24533.082698160004 2022-05-03,21:31:39.000,123,888888888,-795,0,1651613499,6256.550284729994,-1166.1778268099952,24533.075711040008 2022-05-03,21:31:40.000,123,888888888,-515,0,1651613500,6256.631120449994,-1166.1919250700012,24533.215453439996 2022-05-03,21:31:41.000,123,888888888,-795,0,1651613501,6256.631120449994,-1166.1989742000005,24533.31327312001 2022-05-03,21:31:42.000,123,888888888,-595,0,1651613502,6256.658065689997,-1166.2201215899986,24533.20846632 2022-05-03,21:31:43.000,123,888888888,-795,0,1651613503,6256.577229969997,-1166.227170719998,24533.131608000003 2022-05-03,21:31:44.000,123,888888888,-795,0,1651613504,6256.570493659994,-1166.248318109996,24533.18750496 2022-05-03,21:31:45.000,123,888888888,-795,0,1651613505,6256.604175209999,-1166.2765146300007,24533.152569360005 2022-05-03,21:31:46.000,123,888888888,-795,0,1651613506,6256.658065689997,-1166.28356376,24533.13859512 2022-05-03,21:31:47.000,123,888888888,1445,0,1651613507,6256.604175209999,-1166.2906128899995,24533.096672399995 2022-05-03,21:31:48.000,123,888888888,924,0,1651613508,6256.651329379994,-1166.3117602799975,24533.117633759997 2022-05-03,21:31:49.000,123,888888888,805,0,1651613509,6256.711956169995,-1166.3047111499982,24533.20846632 2022-05-03,21:31:50.000,123,888888888,-795,0,1651613510,6256.718692479997,-1166.3399568000023,24533.222440560006 2022-05-03,21:31:51.000,123,888888888,-795,0,1651613511,6256.678274619997,-1166.3329076699956,24533.229427680002 2022-05-03,21:31:52.000,123,888888888,-595,0,1651613512,6256.664801999992,-1166.3329076699956,24533.152569360005 2022-05-03,21:31:53.000,123,888888888,-795,0,1651613513,6256.597438899997,-1166.3329076699956,24533.096672399995 2022-05-03,21:31:54.000,123,888888888,1445,0,1651613514,6256.610911519994,-1166.3681533199997,24533.11064664 2022-05-03,21:31:55.000,123,888888888,-395,0,1651613515,6256.698483549997,-1166.3681533199997,24533.271350400006 2022-05-03,21:31:56.000,123,888888888,-795,0,1651613516,6256.725428789992,-1166.3681533199997,24533.229427680002 2022-05-03,21:31:57.000,123,888888888,645,0,1651613517,6256.759110339997,-1166.3893007099978,24533.306286 2022-05-03,21:31:58.000,123,888888888,445,0,1651613518,6256.698483549997,-1166.3893007099978,24533.20846632 2022-05-03,21:31:59.000,123,888888888,-795,0,1651613519,6256.718692479997,-1166.3963498399971,24533.292311760008 2022-05-03,21:32:00.000,123,888888888,-795,0,1651613520,6256.732165099995,-1166.3963498399971,24533.229427680002 2022-05-03,21:32:01.000,123,888888888,-795,0,1651613521,6256.725428789992,-1166.3822515799984,24533.201479200005 2022-05-03,21:32:02.000,123,888888888,885,0,1651613522,6256.745637719992,-1166.4245463600018,24533.285324639997 2022-05-03,21:32:03.000,123,888888888,-795,0,1651613523,6256.711956169995,-1166.4104480999958,24533.215453439996 2022-05-03,21:32:04.000,123,888888888,-795,0,1651613524,6256.759110339997,-1166.4104480999958,24533.222440560006 2022-05-03,21:32:05.000,123,888888888,965,0,1651613525,6256.799528199997,-1166.4104480999958,24533.292311760008 2022-05-03,21:32:06.000,123,888888888,-795,0,1651613526,6256.839946059998,-1166.3963498399971,24533.341221600007 2022-05-03,21:32:07.000,123,888888888,-795,0,1651613527,6256.806264509993,-1166.4033989699965,24533.32724736 2022-05-03,21:32:08.000,123,888888888,-795,0,1651613528,6256.8197371299975,-1166.3963498399971,24533.32724736 2022-05-03,21:32:09.000,123,888888888,-795,0,1651613529,6256.711956169995,-1166.3893007099978,24533.15955648 2022-05-03,21:32:10.000,123,888888888,-795,0,1651613530,6256.779319269997,-1166.3893007099978,24533.20846632 2022-05-03,21:32:11.000,123,888888888,-795,0,1651613531,6256.873627609995,-1166.3681533199997,24533.348208720003 2022-05-03,21:32:12.000,123,888888888,-795,0,1651613532,6256.893836539995,-1166.3822515799984,24533.383144319996 2022-05-03,21:32:13.000,123,888888888,725,0,1651613533,6256.846682369993,-1166.3893007099978,24533.348208720003 2022-05-03,21:32:14.000,123,888888888,-755,0,1651613534,6256.920781779998,-1166.3822515799984,24533.369170080005 2022-05-03,21:32:15.000,123,888888888,1205,0,1651613535,6256.927518089993,-1166.354055060001,24533.36218296001 2022-05-03,21:32:16.000,123,888888888,-795,0,1651613536,6256.846682369993,-1166.3681533199997,24533.24340192001 2022-05-03,21:32:17.000,123,888888888,-795,0,1651613537,6256.8197371299975,-1166.3681533199997,24533.320260240005 2022-05-03,21:32:18.000,123,888888888,-795,0,1651613538,6256.866891299993,-1166.3822515799984,24533.27833752 2022-05-03,21:32:19.000,123,888888888,645,0,1651613539,6256.900572849998,-1166.3611041900003,24533.299298880003 2022-05-03,21:32:20.000,123,888888888,-195,0,1651613540,6256.988144879993,-1166.354055060001,24533.397118560002 2022-05-03,21:32:21.000,123,888888888,-315,0,1651613541,6256.981408569998,-1166.3470059300016,24533.42506704 2022-05-03,21:32:22.000,123,888888888,85,0,1651613542,6256.988144879993,-1166.354055060001,24533.47397688 2022-05-03,21:32:23.000,123,888888888,-795,0,1651613543,6256.981408569998,-1166.3681533199997,24533.397118560002 2022-05-03,21:32:24.000,123,888888888,845,0,1651613544,6256.907309159993,-1166.3681533199997,24533.320260240005 2022-05-03,21:32:25.000,123,888888888,-795,0,1651613545,6256.934254399996,-1166.3681533199997,24533.292311760008 2022-05-03,21:32:26.000,123,888888888,765,0,1651613546,6256.994881189996,-1166.3822515799984,24533.432054159995 2022-05-03,21:32:27.000,123,888888888,-795,0,1651613547,6257.001617499998,-1166.3611041900003,24533.42506704 2022-05-03,21:32:28.000,123,888888888,-74,0,1651613548,6256.988144879993,-1166.375202449999,24533.41109280001 2022-05-03,21:32:29.000,123,888888888,-74,0,1651613549,6256.974672259996,-1166.3822515799984,24533.390131440006 2022-05-03,21:32:30.000,123,888888888,-475,0,1651613550,6257.055507979996,-1166.3963498399971,24533.49493824 2022-05-03,21:32:31.000,123,888888888,-114,0,1651613551,6257.0285627399935,-1166.4033989699965,24533.501925359997 2022-05-03,21:32:32.000,123,888888888,-315,0,1651613552,6256.974672259996,-1166.3893007099978,24533.418079920004 2022-05-03,21:32:33.000,123,888888888,-795,0,1651613553,6256.907309159993,-1166.4104480999958,24533.41109280001 2022-05-03,21:32:34.000,123,888888888,365,0,1651613554,6256.927518089993,-1166.4033989699965,24533.35519584 2022-05-03,21:32:35.000,123,888888888,-475,0,1651613555,6257.0622442899985,-1166.3893007099978,24533.42506704 2022-05-03,21:32:36.000,123,888888888,-795,0,1651613556,6257.035299049996,-1166.4174972299952,24533.501925359997 2022-05-03,21:32:37.000,123,888888888,885,0,1651613557,6256.9140454699955,-1166.44569375,24533.383144319996 2022-05-03,21:32:38.000,123,888888888,-795,0,1651613558,6256.981408569998,-1166.4527428799993,24533.41109280001 2022-05-03,21:32:39.000,123,888888888,485,0,1651613559,6257.0622442899985,-1166.4386446200006,24533.515899600003 2022-05-03,21:32:40.000,123,888888888,-795,0,1651613560,6257.048771669994,-1166.4245463600018,24533.460002640008 2022-05-03,21:32:41.000,123,888888888,-795,0,1651613561,6257.008353809993,-1166.4315954900012,24533.3761572 2022-05-03,21:32:42.000,123,888888888,1005,0,1651613562,6256.988144879993,-1166.44569375,24533.35519584 2022-05-03,21:32:43.000,123,888888888,-795,0,1651613563,6257.008353809993,-1166.44569375,24533.390131440006 2022-05-03,21:32:44.000,123,888888888,-795,0,1651613564,6257.0285627399935,-1166.466841139998,24533.418079920004 2022-05-03,21:32:45.000,123,888888888,565,0,1651613565,6257.075716909996,-1166.4597920099986,24533.466989760003 2022-05-03,21:32:46.000,123,888888888,-795,0,1651613566,6257.089189529994,-1166.4738902699974,24533.501925359997 2022-05-03,21:32:47.000,123,888888888,-795,0,1651613567,6257.048771669994,-1166.4527428799993,24533.418079920004 2022-05-03,21:32:48.000,123,888888888,885,0,1651613568,6256.994881189996,-1166.4738902699974,24533.348208720003 2022-05-03,21:32:49.000,123,888888888,245,0,1651613569,6257.015090119996,-1166.487988529996,24533.31327312001 2022-05-03,21:32:50.000,123,888888888,-795,0,1651613570,6257.035299049996,-1166.5091359200014,24533.418079920004 2022-05-03,21:32:51.000,123,888888888,165,0,1651613571,6257.082453219999,-1166.5161850500008,24533.404105679998 2022-05-03,21:32:52.000,123,888888888,-795,0,1651613572,6257.075716909996,-1166.5373324399989,24533.49493824 2022-05-03,21:32:53.000,123,888888888,-795,0,1651613573,6257.068980599994,-1166.5514306999976,24533.515899600003 2022-05-03,21:32:54.000,123,888888888,445,0,1651613574,6257.042035359998,-1166.558479829997,24533.36218296001 2022-05-03,21:32:55.000,123,888888888,-795,0,1651613575,6257.0622442899985,-1166.5866763500017,24533.453015519997 2022-05-03,21:32:56.000,123,888888888,-195,0,1651613576,6257.008353809993,-1166.5796272200023,24533.348208720003 2022-05-03,21:32:57.000,123,888888888,-795,0,1651613577,6257.008353809993,-1166.6007746100004,24533.418079920004 2022-05-03,21:32:58.000,123,888888888,645,0,1651613578,6257.042035359998,-1166.6289711299978,24533.4460284 2022-05-03,21:32:59.000,123,888888888,-35,0,1651613579,6256.988144879993,-1166.593725480001,24533.3761572 2022-05-03,21:33:00.000,123,888888888,-795,0,1651613580,6257.021826429998,-1166.6289711299978,24533.383144319996 2022-05-03,21:33:01.000,123,888888888,445,0,1651613581,6257.055507979996,-1166.6430693899965,24533.466989760003 2022-05-03,21:33:02.000,123,888888888,-795,0,1651613582,6257.109398459994,-1166.6501185199959,24533.487951120005 2022-05-03,21:33:03.000,123,888888888,-795,0,1651613583,6257.068980599994,-1166.6430693899965,24533.432054159995 2022-05-03,21:33:04.000,123,888888888,-795,0,1651613584,6257.035299049996,-1166.6571676499952,24533.47397688 2022-05-03,21:33:05.000,123,888888888,-795,0,1651613585,6257.001617499998,-1166.6712659100012,24533.31327312001 2022-05-03,21:33:06.000,123,888888888,805,0,1651613586,6257.008353809993,-1166.6430693899965,24533.390131440006 2022-05-03,21:33:07.000,123,888888888,924,0,1651613587,6257.109398459994,-1166.6712659100012,24533.508912480007 2022-05-03,21:33:08.000,123,888888888,-795,0,1651613588,6257.109398459994,-1166.6642167800019,24533.42506704 2022-05-03,21:33:09.000,123,888888888,-795,0,1651613589,6257.0622442899985,-1166.6642167800019,24533.404105679998 2022-05-03,21:33:10.000,123,888888888,965,0,1651613590,6257.143080009999,-1166.6783150400006,24533.508912480007 2022-05-03,21:33:11.000,123,888888888,165,0,1651613591,6257.116134769996,-1166.6924132999993,24533.418079920004 2022-05-03,21:33:12.000,123,888888888,1285,0,1651613592,6257.102662149999,-1166.6783150400006,24533.439041280006 2022-05-03,21:33:13.000,123,888888888,-795,0,1651613593,6257.055507979996,-1166.706511559998,24533.348208720003 2022-05-03,21:33:14.000,123,888888888,-795,0,1651613594,6257.055507979996,-1166.6994624299987,24533.299298880003 2022-05-03,21:33:15.000,123,888888888,-114,0,1651613595,6257.156552629996,-1166.68536417,24533.453015519997 2022-05-03,21:33:16.000,123,888888888,765,0,1651613596,6257.183497869999,-1166.7135606899974,24533.501925359997 2022-05-03,21:33:17.000,123,888888888,965,0,1651613597,6257.143080009999,-1166.7135606899974,24533.42506704 2022-05-03,21:33:18.000,123,888888888,-795,0,1651613598,6257.109398459994,-1166.7206098199968,24533.418079920004 2022-05-03,21:33:19.000,123,888888888,-795,0,1651613599,6257.156552629996,-1166.706511559998,24533.47397688 2022-05-03,21:33:20.000,123,888888888,-795,0,1651613600,6257.143080009999,-1166.7347080799955,24533.487951120005 2022-05-03,21:33:21.000,123,888888888,765,0,1651613601,6257.163288939999,-1166.741757210002,24533.439041280006 2022-05-03,21:33:22.000,123,888888888,-795,0,1651613602,6257.170025249994,-1166.7135606899974,24533.4460284 2022-05-03,21:33:23.000,123,888888888,645,0,1651613603,6257.149816319994,-1166.727658949996,24533.383144319996 2022-05-03,21:33:24.000,123,888888888,-795,0,1651613604,6257.163288939999,-1166.741757210002,24533.453015519997 2022-05-03,21:33:25.000,123,888888888,-795,0,1651613605,6257.203706799999,-1166.7347080799955,24533.501925359997 2022-05-03,21:33:26.000,123,888888888,-795,0,1651613606,6257.230652039994,-1166.7488063400015,24533.52288672 2022-05-03,21:33:27.000,123,888888888,-74,0,1651613607,6257.210443109994,-1166.7629046000002,24533.47397688 2022-05-03,21:33:28.000,123,888888888,-795,0,1651613608,6257.095925839996,-1166.741757210002,24533.299298880003 2022-05-03,21:33:29.000,123,888888888,-795,0,1651613609,6257.143080009999,-1166.7699537299995,24533.3761572 2022-05-03,21:33:30.000,123,888888888,-795,0,1651613610,6257.109398459994,-1166.7840519899983,24533.36218296001 2022-05-03,21:33:31.000,123,888888888,-795,0,1651613611,6257.237388349997,-1166.7911011199976,24533.49493824 2022-05-03,21:33:32.000,123,888888888,-795,0,1651613612,6257.257597279997,-1166.7840519899983,24533.439041280006 2022-05-03,21:33:33.000,123,888888888,-795,0,1651613613,6257.163288939999,-1166.7840519899983,24533.404105679998 2022-05-03,21:33:34.000,123,888888888,-795,0,1651613614,6257.264333589999,-1166.7840519899983,24533.501925359997 2022-05-03,21:33:35.000,123,888888888,-795,0,1651613615,6257.244124659999,-1166.7840519899983,24533.52288672 2022-05-03,21:33:36.000,123,888888888,-795,0,1651613616,6257.190234179994,-1166.7911011199976,24533.453015519997 2022-05-03,21:33:37.000,123,888888888,765,0,1651613617,6257.129607389994,-1166.819297639995,24533.383144319996 2022-05-03,21:33:38.000,123,888888888,-795,0,1651613618,6257.068980599994,-1166.833395900001,24533.320260240005 2022-05-03,21:33:39.000,123,888888888,765,0,1651613619,6257.277806209997,-1166.8122485099957,24533.54384808 2022-05-03,21:33:40.000,123,888888888,-795,0,1651613620,6257.311487759995,-1166.819297639995,24533.54384808 2022-05-03,21:33:41.000,123,888888888,-795,0,1651613621,6257.318224069997,-1166.8122485099957,24533.49493824 2022-05-03,21:33:42.000,123,888888888,-795,0,1651613622,6257.318224069997,-1166.819297639995,24533.536860960005 2022-05-03,21:33:43.000,123,888888888,765,0,1651613623,6257.250860969994,-1166.8404450300004,24533.41109280001 2022-05-03,21:33:44.000,123,888888888,1085,0,1651613624,6257.250860969994,-1166.8404450300004,24533.4460284 2022-05-03,21:33:45.000,123,888888888,205,0,1651613625,6257.257597279997,-1166.8263467700017,24533.508912480007 2022-05-03,21:33:46.000,123,888888888,924,0,1651613626,6257.291278829995,-1166.8474941599998,24533.52987384001 2022-05-03,21:33:47.000,123,888888888,885,0,1651613627,6257.244124659999,-1166.889788939996,24533.460002640008 2022-05-03,21:33:48.000,123,888888888,525,0,1651613628,6257.324960379992,-1166.8756906799972,24533.466989760003 2022-05-03,21:33:49.000,123,888888888,-795,0,1651613629,6257.351905619995,-1166.8756906799972,24533.515899600003 2022-05-03,21:33:50.000,123,888888888,725,0,1651613630,6257.358641929997,-1166.8615924199985,24533.536860960005 2022-05-03,21:33:51.000,123,888888888,-795,0,1651613631,6257.345169309992,-1166.8545432899991,24533.508912480007 2022-05-03,21:33:52.000,123,888888888,-795,0,1651613632,6257.345169309992,-1166.903887200002,24533.501925359997 2022-05-03,21:33:53.000,123,888888888,645,0,1651613633,6257.237388349997,-1166.8968380699953,24533.397118560002 2022-05-03,21:33:54.000,123,888888888,1005,0,1651613634,6257.244124659999,-1166.9109363300013,24533.453015519997 2022-05-03,21:33:55.000,123,888888888,725,0,1651613635,6257.345169309992,-1166.9109363300013,24533.599745039995 2022-05-03,21:33:56.000,123,888888888,-795,0,1651613636,6257.365378239992,-1166.92503459,24533.627693520008 2022-05-03,21:33:57.000,123,888888888,-795,0,1651613637,6257.365378239992,-1166.9179854600006,24533.557822320006 2022-05-03,21:33:58.000,123,888888888,1045,0,1651613638,6257.331696689995,-1166.9179854600006,24533.48096400001 2022-05-03,21:33:59.000,123,888888888,-795,0,1651613639,6257.399059789997,-1166.9532311099974,24533.571796559998 2022-05-03,21:34:00.000,123,888888888,-795,0,1651613640,6257.392323479995,-1166.946181979998,24533.57878368001 2022-05-03,21:34:01.000,123,888888888,-795,0,1651613641,6257.365378239992,-1166.9532311099974,24533.557822320006 2022-05-03,21:34:02.000,123,888888888,-795,0,1651613642,6257.3855871699925,-1166.9532311099974,24533.585770800004 2022-05-03,21:34:03.000,123,888888888,-795,0,1651613643,6257.372114549995,-1166.9743784999955,24533.52987384001 2022-05-03,21:34:04.000,123,888888888,-795,0,1651613644,6257.412532409995,-1166.9602802399968,24533.585770800004 2022-05-03,21:34:05.000,123,888888888,845,0,1651613645,6257.446213959993,-1166.9532311099974,24533.64166776 2022-05-03,21:34:06.000,123,888888888,-755,0,1651613646,6257.452950269995,-1166.9673293699962,24533.6905776 2022-05-03,21:34:07.000,123,888888888,-795,0,1651613647,6257.479895509998,-1166.9955258900009,24533.627693520008 2022-05-03,21:34:08.000,123,888888888,1005,0,1651613648,6257.452950269995,-1166.9743784999955,24533.49493824 2022-05-03,21:34:09.000,123,888888888,205,0,1651613649,6257.459686579998,-1166.9814276300021,24533.466989760003 2022-05-03,21:34:10.000,123,888888888,-795,0,1651613650,6257.500104439998,-1167.016673279999,24533.61371928 2022-05-03,21:34:11.000,123,888888888,885,0,1651613651,6257.560731229998,-1166.9884767600015,24533.66262912 2022-05-03,21:34:12.000,123,888888888,924,0,1651613652,6257.607885399993,-1166.9814276300021,24533.704551840005 2022-05-03,21:34:13.000,123,888888888,-795,0,1651613653,6257.634830639996,-1166.9955258900009,24533.718526079996 2022-05-03,21:34:14.000,123,888888888,-795,0,1651613654,6257.601149089998,-1167.016673279999,24533.606732160006 2022-05-03,21:34:15.000,123,888888888,-795,0,1651613655,6257.648303259994,-1167.0025750200002,24533.64166776 2022-05-03,21:34:16.000,123,888888888,-795,0,1651613656,6257.648303259994,-1167.037820669997,24533.634680640003 2022-05-03,21:34:17.000,123,888888888,1485,0,1651613657,6257.641566949998,-1167.016673279999,24533.599745039995 2022-05-03,21:34:18.000,123,888888888,-795,0,1651613658,6257.580940159998,-1167.0448697999964,24533.564809440002 2022-05-03,21:34:19.000,123,888888888,-354,0,1651613659,6257.641566949998,-1167.037820669997,24533.634680640003 2022-05-03,21:34:20.000,123,888888888,-795,0,1651613660,6257.769556839994,-1167.058968059995,24533.718526079996 2022-05-03,21:34:21.000,123,888888888,-795,0,1651613661,6257.762820529999,-1167.058968059995,24533.739487439998 2022-05-03,21:34:22.000,123,888888888,-795,0,1651613662,6257.769556839994,-1167.0660171900017,24533.7604488 2022-05-03,21:34:23.000,123,888888888,-795,0,1651613663,6257.708930049994,-1167.1012628399985,24533.606732160006 2022-05-03,21:34:24.000,123,888888888,-795,0,1651613664,6257.769556839994,-1167.1224102299966,24533.683590480003 2022-05-03,21:34:25.000,123,888888888,-795,0,1651613665,6257.762820529999,-1167.1153610999972,24533.704551840005 2022-05-03,21:34:26.000,123,888888888,-635,0,1651613666,6257.816711009997,-1167.1153610999972,24533.753461680004 2022-05-03,21:34:27.000,123,888888888,-795,0,1651613667,6257.796502079997,-1167.129459359996,24533.6905776 2022-05-03,21:34:28.000,123,888888888,285,0,1651613668,6257.796502079997,-1167.1083119699979,24533.69756472001 2022-05-03,21:34:29.000,123,888888888,-795,0,1651613669,6257.8908104199945,-1167.1224102299966,24533.753461680004 2022-05-03,21:34:30.000,123,888888888,805,0,1651613670,6257.911019349995,-1167.1365084899953,24533.788397279997 2022-05-03,21:34:31.000,123,888888888,765,0,1651613671,6257.884074109992,-1167.143557620002,24533.767435919995 2022-05-03,21:34:32.000,123,888888888,-795,0,1651613672,6257.904283039992,-1167.16470501,24533.767435919995 2022-05-03,21:34:33.000,123,888888888,-795,0,1651613673,6257.843656249999,-1167.143557620002,24533.66262912 2022-05-03,21:34:34.000,123,888888888,-795,0,1651613674,6257.857128869997,-1167.1717541399994,24533.676603360007 2022-05-03,21:34:35.000,123,888888888,1085,0,1651613675,6257.958173519997,-1167.16470501,24533.823332880005 2022-05-03,21:34:36.000,123,888888888,965,0,1651613676,6257.978382449997,-1167.1717541399994,24533.86525560001 2022-05-03,21:34:37.000,123,888888888,-795,0,1651613677,6257.958173519997,-1167.185852399998,24533.85826848 2022-05-03,21:34:38.000,123,888888888,-795,0,1651613678,6257.937964589997,-1167.2069997899962,24533.774423040006 2022-05-03,21:34:39.000,123,888888888,-795,0,1651613679,6257.843656249999,-1167.2210980500022,24533.71153896 2022-05-03,21:34:40.000,123,888888888,1005,0,1651613680,6257.9851187599925,-1167.2210980500022,24533.788397279997 2022-05-03,21:34:41.000,123,888888888,-795,0,1651613681,6257.978382449997,-1167.1929015299975,24533.81634576001 2022-05-03,21:34:42.000,123,888888888,-795,0,1651613682,6257.9851187599925,-1167.235196310001,24533.802371520003 2022-05-03,21:34:43.000,123,888888888,-795,0,1651613683,6258.005327689993,-1167.235196310001,24533.788397279997 2022-05-03,21:34:44.000,123,888888888,-235,0,1651613684,6257.978382449997,-1167.2069997899962,24533.83032 2022-05-03,21:34:45.000,123,888888888,605,0,1651613685,6258.092899719995,-1167.2281471800015,24533.907178319998 2022-05-03,21:34:46.000,123,888888888,325,0,1651613686,6258.059218169998,-1167.235196310001,24533.921152560004 2022-05-03,21:34:47.000,123,888888888,565,0,1651613687,6258.072690789995,-1167.2422454400003,24533.935126799995 2022-05-03,21:34:48.000,123,888888888,725,0,1651613688,6257.958173519997,-1167.2704419599977,24533.795384400008 2022-05-03,21:34:49.000,123,888888888,685,0,1651613689,6258.025536619993,-1167.2492945699996,24533.81634576001 2022-05-03,21:34:50.000,123,888888888,-795,0,1651613690,6258.092899719995,-1167.2422454400003,24533.900191200002 2022-05-03,21:34:51.000,123,888888888,-795,0,1651613691,6258.099636029998,-1167.235196310001,24533.907178319998 2022-05-03,21:34:52.000,123,888888888,-715,0,1651613692,6258.119844959998,-1167.2492945699996,24533.970062400003 2022-05-03,21:34:53.000,123,888888888,205,0,1651613693,6258.153526509996,-1167.2704419599977,24533.91416544001 2022-05-03,21:34:54.000,123,888888888,565,0,1651613694,6258.072690789995,-1167.2492945699996,24533.83032 2022-05-03,21:34:55.000,123,888888888,-795,0,1651613695,6258.173735439996,-1167.2492945699996,24533.893204080006 2022-05-03,21:34:56.000,123,888888888,1205,0,1651613696,6258.187208059993,-1167.2633928299983,24533.907178319998 2022-05-03,21:34:57.000,123,888888888,-795,0,1651613697,6258.140053889998,-1167.256343699999,24533.92813968 2022-05-03,21:34:58.000,123,888888888,404,0,1651613698,6258.072690789995,-1167.2422454400003,24533.83032 2022-05-03,21:34:59.000,123,888888888,-795,0,1651613699,6258.065954479993,-1167.235196310001,24533.893204080006 2022-05-03,21:35:00.000,123,888888888,445,0,1651613700,6258.187208059993,-1167.2422454400003,24533.94910104 2022-05-03,21:35:01.000,123,888888888,-795,0,1651613701,6258.187208059993,-1167.2140489199955,24533.991023760005 2022-05-03,21:35:02.000,123,888888888,-795,0,1651613702,6258.207416989993,-1167.2422454400003,24533.921152560004 2022-05-03,21:35:03.000,123,888888888,-795,0,1651613703,6258.146790199993,-1167.2281471800015,24533.85826848 2022-05-03,21:35:04.000,123,888888888,-795,0,1651613704,6258.140053889998,-1167.2281471800015,24533.87922984 2022-05-03,21:35:05.000,123,888888888,845,0,1651613705,6258.146790199993,-1167.2140489199955,24533.87922984 2022-05-03,21:35:06.000,123,888888888,-195,0,1651613706,6258.160262819998,-1167.2210980500022,24533.87922984 2022-05-03,21:35:07.000,123,888888888,-795,0,1651613707,6258.173735439996,-1167.2210980500022,24533.963075280008 2022-05-03,21:35:08.000,123,888888888,285,0,1651613708,6258.153526509996,-1167.2281471800015,24533.921152560004 2022-05-03,21:35:09.000,123,888888888,924,0,1651613709,6258.146790199993,-1167.2281471800015,24533.86525560001 2022-05-03,21:35:10.000,123,888888888,-795,0,1651613710,6258.214153299996,-1167.1929015299975,24533.92813968 2022-05-03,21:35:11.000,123,888888888,-795,0,1651613711,6258.193944369996,-1167.2140489199955,24533.92813968 2022-05-03,21:35:12.000,123,888888888,-795,0,1651613712,6258.214153299996,-1167.2422454400003,24533.87922984 2022-05-03,21:35:13.000,123,888888888,1005,0,1651613713,6258.153526509996,-1167.2069997899962,24533.78141016 2022-05-03,21:35:14.000,123,888888888,-795,0,1651613714,6258.092899719995,-1167.2281471800015,24533.704551840005 2022-05-03,21:35:15.000,123,888888888,-795,0,1651613715,6258.160262819998,-1167.2069997899962,24533.823332880005 2022-05-03,21:35:16.000,123,888888888,-795,0,1651613716,6258.261307469998,-1167.185852399998,24533.907178319998 2022-05-03,21:35:17.000,123,888888888,-795,0,1651613717,6258.254571159996,-1167.1717541399994,24533.900191200002 2022-05-03,21:35:18.000,123,888888888,-795,0,1651613718,6258.274780089996,-1167.2140489199955,24533.942113920006 2022-05-03,21:35:19.000,123,888888888,-235,0,1651613719,6258.200680679998,-1167.2210980500022,24533.844294240007 2022-05-03,21:35:20.000,123,888888888,-795,0,1651613720,6258.234362229996,-1167.2281471800015,24533.907178319998 2022-05-03,21:35:21.000,123,888888888,-795,0,1651613721,6258.261307469998,-1167.2210980500022,24533.921152560004 2022-05-03,21:35:22.000,123,888888888,605,0,1651613722,6258.261307469998,-1167.2140489199955,24533.893204080006 2022-05-03,21:35:23.000,123,888888888,965,0,1651613723,6258.234362229996,-1167.2281471800015,24533.86525560001 2022-05-03,21:35:24.000,123,888888888,445,0,1651613724,6258.207416989993,-1167.2422454400003,24533.851281360003 2022-05-03,21:35:25.000,123,888888888,-795,0,1651613725,6258.315197949996,-1167.2422454400003,24533.98403664001 2022-05-03,21:35:26.000,123,888888888,-235,0,1651613726,6258.321934259999,-1167.235196310001,24534.011985120007 2022-05-03,21:35:27.000,123,888888888,445,0,1651613727,6258.321934259999,-1167.2422454400003,24533.98403664001 2022-05-03,21:35:28.000,123,888888888,-795,0,1651613728,6258.2478348499935,-1167.2422454400003,24533.837307119997 2022-05-03,21:35:29.000,123,888888888,-475,0,1651613729,6258.254571159996,-1167.235196310001,24533.907178319998 2022-05-03,21:35:30.000,123,888888888,-795,0,1651613730,6258.315197949996,-1167.2210980500022,24533.97704952 2022-05-03,21:35:31.000,123,888888888,-795,0,1651613731,6258.355615809996,-1167.2140489199955,24533.991023760005 2022-05-03,21:35:32.000,123,888888888,-795,0,1651613732,6258.382561049999,-1167.2069997899962,24534.02595936 2022-05-03,21:35:33.000,123,888888888,-795,0,1651613733,6258.382561049999,-1167.2210980500022,24534.018972240003 2022-05-03,21:35:34.000,123,888888888,-795,0,1651613734,6258.348879499994,-1167.235196310001,24533.91416544001 2022-05-03,21:35:35.000,123,888888888,-795,0,1651613735,6258.369088429994,-1167.235196310001,24533.97704952 2022-05-03,21:35:36.000,123,888888888,404,0,1651613736,6258.3758247399965,-1167.2210980500022,24533.97704952 2022-05-03,21:35:37.000,123,888888888,165,0,1651613737,6258.389297359994,-1167.2210980500022,24533.99801088 2022-05-03,21:35:38.000,123,888888888,1005,0,1651613738,6258.321934259999,-1167.235196310001,24533.886216959996 2022-05-03,21:35:39.000,123,888888888,-795,0,1651613739,6258.335406879996,-1167.235196310001,24533.956088159997 2022-05-03,21:35:40.000,123,888888888,-795,0,1651613740,6258.328670569994,-1167.235196310001,24533.886216959996 2022-05-03,21:35:41.000,123,888888888,-795,0,1651613741,6258.443187839999,-1167.2281471800015,24533.991023760005 2022-05-03,21:35:42.000,123,888888888,-235,0,1651613742,6258.456660459997,-1167.2210980500022,24534.08185632001 2022-05-03,21:35:43.000,123,888888888,-515,0,1651613743,6258.3960336699965,-1167.2492945699996,24534.02595936 2022-05-03,21:35:44.000,123,888888888,-795,0,1651613744,6258.456660459997,-1167.2140489199955,24533.98403664001 2022-05-03,21:35:45.000,123,888888888,-795,0,1651613745,6258.436451529997,-1167.2140489199955,24534.04692072 2022-05-03,21:35:46.000,123,888888888,445,0,1651613746,6258.456660459997,-1167.2281471800015,24534.060894960006 2022-05-03,21:35:47.000,123,888888888,1085,0,1651613747,6258.449924149994,-1167.2140489199955,24533.991023760005 2022-05-03,21:35:48.000,123,888888888,165,0,1651613748,6258.456660459997,-1167.2281471800015,24533.99801088 2022-05-03,21:35:49.000,123,888888888,-795,0,1651613749,6258.564441419992,-1167.2140489199955,24534.060894960006 2022-05-03,21:35:50.000,123,888888888,845,0,1651613750,6258.463396769999,-1167.2140489199955,24533.942113920006 2022-05-03,21:35:51.000,123,888888888,-795,0,1651613751,6258.537496179997,-1167.2140489199955,24534.053907839996 2022-05-03,21:35:52.000,123,888888888,765,0,1651613752,6258.510550939995,-1167.2140489199955,24534.067882080002 2022-05-03,21:35:53.000,123,888888888,-795,0,1651613753,6258.443187839999,-1167.2140489199955,24533.970062400003 2022-05-03,21:35:54.000,123,888888888,725,0,1651613754,6258.429715219994,-1167.2281471800015,24533.87922984 2022-05-03,21:35:55.000,123,888888888,-795,0,1651613755,6258.510550939995,-1167.1999506599968,24534.067882080002 2022-05-03,21:35:56.000,123,888888888,-795,0,1651613756,6258.530759869995,-1167.2140489199955,24534.102817679995 2022-05-03,21:35:57.000,123,888888888,-795,0,1651613757,6258.537496179997,-1167.2140489199955,24534.158714640005 2022-05-03,21:35:58.000,123,888888888,-795,0,1651613758,6258.524023559992,-1167.2140489199955,24534.039933600005 2022-05-03,21:35:59.000,123,888888888,924,0,1651613759,6258.544232489992,-1167.2210980500022,24534.11679192 2022-05-03,21:36:00.000,123,888888888,365,0,1651613760,6258.4903420099945,-1167.2281471800015,24534.109804800006 2022-05-03,21:36:01.000,123,888888888,-795,0,1651613761,6258.497078319997,-1167.2422454400003,24534.137753280003 2022-05-03,21:36:02.000,123,888888888,-795,0,1651613762,6258.497078319997,-1167.2281471800015,24534.088843440004 2022-05-03,21:36:03.000,123,888888888,-434,0,1651613763,6258.483605699999,-1167.2422454400003,24534.074869199998 2022-05-03,21:36:04.000,123,888888888,-795,0,1651613764,6258.517287249997,-1167.2492945699996,24534.060894960006 2022-05-03,21:36:05.000,123,888888888,-795,0,1651613765,6258.598122969997,-1167.256343699999,24534.15172752001 2022-05-03,21:36:06.000,123,888888888,-795,0,1651613766,6258.6048592799925,-1167.2633928299983,24534.19365024 2022-05-03,21:36:07.000,123,888888888,-795,0,1651613767,6258.6385408299975,-1167.2704419599977,24534.130766160008 2022-05-03,21:36:08.000,123,888888888,-795,0,1651613768,6258.530759869995,-1167.2704419599977,24534.074869199998 2022-05-03,21:36:09.000,123,888888888,-795,0,1651613769,6258.557705109997,-1167.2633928299983,24534.08185632001 2022-05-03,21:36:10.000,123,888888888,-795,0,1651613770,6258.645277139993,-1167.2845402199964,24534.130766160008 2022-05-03,21:36:11.000,123,888888888,-195,0,1651613771,6258.705903929993,-1167.2915893499958,24534.186663120003 2022-05-03,21:36:12.000,123,888888888,845,0,1651613772,6258.726112859993,-1167.2845402199964,24534.24954720001 2022-05-03,21:36:13.000,123,888888888,805,0,1651613773,6258.7530580999955,-1167.2845402199964,24534.172688879997 2022-05-03,21:36:14.000,123,888888888,-795,0,1651613774,6258.746321789993,-1167.2986384799951,24534.137753280003 2022-05-03,21:36:15.000,123,888888888,-635,0,1651613775,6258.806948579993,-1167.3127367400011,24534.242560079998 2022-05-03,21:36:16.000,123,888888888,-795,0,1651613776,6258.786739649993,-1167.3127367400011,24534.186663120003 2022-05-03,21:36:17.000,123,888888888,-795,0,1651613777,6258.833893819996,-1167.3056876100018,24534.15172752001 2022-05-03,21:36:18.000,123,888888888,924,0,1651613778,6258.833893819996,-1167.3409332599986,24534.15172752001 2022-05-03,21:36:19.000,123,888888888,-795,0,1651613779,6258.860839059998,-1167.3197858700005,24534.172688879997 2022-05-03,21:36:20.000,123,888888888,-795,0,1651613780,6258.934938469996,-1167.3056876100018,24534.277495680006 2022-05-03,21:36:21.000,123,888888888,-795,0,1651613781,6258.988828949994,-1167.3197858700005,24534.26352144 2022-05-03,21:36:22.000,123,888888888,-795,0,1651613782,6259.015774189997,-1167.3550315199973,24534.277495680006 2022-05-03,21:36:23.000,123,888888888,605,0,1651613783,6258.941674779999,-1167.347982389998,24534.172688879997 2022-05-03,21:36:24.000,123,888888888,-795,0,1651613784,6259.009037879994,-1167.347982389998,24534.20063736001 2022-05-03,21:36:25.000,123,888888888,-795,0,1651613785,6259.049455739994,-1167.369129779996,24534.235572960002 2022-05-03,21:36:26.000,123,888888888,-795,0,1651613786,6259.069664669994,-1167.369129779996,24534.277495680006 2022-05-03,21:36:27.000,123,888888888,-795,0,1651613787,6259.062928359999,-1167.383228040002,24534.270508559996 2022-05-03,21:36:28.000,123,888888888,-795,0,1651613788,6259.0898735999945,-1167.3761789099954,24534.221598719996 2022-05-03,21:36:29.000,123,888888888,-795,0,1651613789,6259.2043908699925,-1167.383228040002,24534.36134112 2022-05-03,21:36:30.000,123,888888888,245,0,1651613790,6259.231336109995,-1167.4184736899988,24534.36134112 2022-05-03,21:36:31.000,123,888888888,605,0,1651613791,6259.217863489997,-1167.383228040002,24534.31941840001 2022-05-03,21:36:32.000,123,888888888,525,0,1651613792,6259.265017659993,-1167.40437543,24534.340379759997 2022-05-03,21:36:33.000,123,888888888,-795,0,1651613793,6259.197654559997,-1167.4184736899988,24534.221598719996 2022-05-03,21:36:34.000,123,888888888,-795,0,1651613794,6259.211127179995,-1167.4396210799969,24534.228585840006 2022-05-03,21:36:35.000,123,888888888,965,0,1651613795,6259.339117069998,-1167.40437543,24534.36134112 2022-05-03,21:36:36.000,123,888888888,-795,0,1651613796,6259.271753969995,-1167.4255228199982,24534.172688879997 2022-05-03,21:36:37.000,123,888888888,485,0,1651613797,6259.413216479996,-1167.4396210799969,24534.389289599996 2022-05-03,21:36:38.000,123,888888888,-795,0,1651613798,6259.406480169993,-1167.4255228199982,24534.340379759997 2022-05-03,21:36:39.000,123,888888888,-795,0,1651613799,6259.460370649998,-1167.4325719499975,24534.424225200004 2022-05-03,21:36:40.000,123,888888888,-795,0,1651613800,6259.487315889994,-1167.4466702099962,24534.41723808001 2022-05-03,21:36:41.000,123,888888888,-795,0,1651613801,6259.359325999998,-1167.4466702099962,24534.256534320004 2022-05-03,21:36:42.000,123,888888888,-795,0,1651613802,6259.547942679994,-1167.4325719499975,24534.389289599996 2022-05-03,21:36:43.000,123,888888888,-274,0,1651613803,6259.534470059996,-1167.4396210799969,24534.38230248 2022-05-03,21:36:44.000,123,888888888,-795,0,1651613804,6259.541206369999,-1167.4255228199982,24534.424225200004 2022-05-03,21:36:45.000,123,888888888,-354,0,1651613805,6259.648987329994,-1167.4396210799969,24534.522044880003 2022-05-03,21:36:46.000,123,888888888,-795,0,1651613806,6259.662459949999,-1167.4255228199982,24534.543006240005 2022-05-03,21:36:47.000,123,888888888,605,0,1651613807,6259.682668879999,-1167.4466702099962,24534.522044880003 2022-05-03,21:36:48.000,123,888888888,-795,0,1651613808,6259.635514709997,-1167.4537193399956,24534.438199439996 2022-05-03,21:36:49.000,123,888888888,-795,0,1651613809,6259.635514709997,-1167.4537193399956,24534.466147920008 2022-05-03,21:36:50.000,123,888888888,-155,0,1651613810,6259.682668879999,-1167.4466702099962,24534.48012216 2022-05-03,21:36:51.000,123,888888888,-475,0,1651613811,6259.7096141199945,-1167.4607684700022,24534.5989032 2022-05-03,21:36:52.000,123,888888888,1564,0,1651613812,6259.736559359997,-1167.4819158600003,24534.556980479996 2022-05-03,21:36:53.000,123,888888888,1525,0,1651613813,6259.729823049995,-1167.4819158600003,24534.5989032 2022-05-03,21:36:54.000,123,888888888,-795,0,1651613814,6259.702877809992,-1167.4678176000016,24534.543006240005 2022-05-03,21:36:55.000,123,888888888,-795,0,1651613815,6259.783713529992,-1167.5030632499984,24534.54999336 2022-05-03,21:36:56.000,123,888888888,605,0,1651613816,6259.743295669992,-1167.5312597699958,24534.58492896001 2022-05-03,21:36:57.000,123,888888888,-795,0,1651613817,6259.750031979995,-1167.5453580300018,24534.612877440006 2022-05-03,21:36:58.000,123,888888888,605,0,1651613818,6259.750031979995,-1167.5594562900005,24534.570954720002 2022-05-03,21:36:59.000,123,888888888,-795,0,1651613819,6259.675932569997,-1167.6017510699967,24534.515057760007 2022-05-03,21:37:00.000,123,888888888,-315,0,1651613820,6259.736559359997,-1167.608800199996,24534.522044880003 2022-05-03,21:37:01.000,123,888888888,-155,0,1651613821,6259.810658769995,-1167.6158493299954,24534.640825920003 2022-05-03,21:37:02.000,123,888888888,1045,0,1651613822,6259.783713529992,-1167.6158493299954,24534.6687744 2022-05-03,21:37:03.000,123,888888888,-795,0,1651613823,6259.702877809992,-1167.6369967200008,24534.494096400005 2022-05-03,21:37:04.000,123,888888888,-795,0,1651613824,6259.723086739992,-1167.6299475900014,24534.563967600006 2022-05-03,21:37:05.000,123,888888888,85,0,1651613825,6259.763504599992,-1167.6722423699975,24534.570954720002 2022-05-03,21:37:06.000,123,888888888,-795,0,1651613826,6259.750031979995,-1167.6933897599956,24534.556980479996 2022-05-03,21:37:07.000,123,888888888,-795,0,1651613827,6259.702877809992,-1167.7215862800003,24534.522044880003 2022-05-03,21:37:08.000,123,888888888,-795,0,1651613828,6259.756768289997,-1167.7427336699984,24534.570954720002 2022-05-03,21:37:09.000,123,888888888,165,0,1651613829,6259.797186149997,-1167.714537150001,24534.65480016001 2022-05-03,21:37:10.000,123,888888888,-795,0,1651613830,6259.830867699995,-1167.7497827999978,24534.661787280005 2022-05-03,21:37:11.000,123,888888888,-795,0,1651613831,6259.8578129399975,-1167.7568319299971,24534.605890319996 2022-05-03,21:37:12.000,123,888888888,685,0,1651613832,6259.851076629995,-1167.7991267100006,24534.556980479996 2022-05-03,21:37:13.000,123,888888888,124,0,1651613833,6259.770240909995,-1167.7991267100006,24534.403263840002 2022-05-03,21:37:14.000,123,888888888,-715,0,1651613834,6259.729823049995,-1167.7991267100006,24534.473135040003 2022-05-03,21:37:15.000,123,888888888,1085,0,1651613835,6259.884758179993,-1167.8132249699993,24534.563967600006 2022-05-03,21:37:16.000,123,888888888,-795,0,1651613836,6259.918439729998,-1167.827323229998,24534.5989032 2022-05-03,21:37:17.000,123,888888888,725,0,1651613837,6259.945384969993,-1167.80617584,24534.5989032 2022-05-03,21:37:18.000,123,888888888,-795,0,1651613838,6259.904967109993,-1167.8414214899967,24534.543006240005 2022-05-03,21:37:19.000,123,888888888,-795,0,1651613839,6259.958857589998,-1167.8555197499954,24534.5989032 2022-05-03,21:37:20.000,123,888888888,-795,0,1651613840,6259.972330209996,-1167.8414214899967,24534.522044880003 2022-05-03,21:37:21.000,123,888888888,85,0,1651613841,6259.992539139996,-1167.8555197499954,24534.54999336 2022-05-03,21:37:22.000,123,888888888,-74,0,1651613842,6260.059902239998,-1167.848470619996,24534.563967600006 2022-05-03,21:37:23.000,123,888888888,-795,0,1651613843,6260.039693309998,-1167.8555197499954,24534.522044880003 2022-05-03,21:37:24.000,123,888888888,-795,0,1651613844,6260.086847479994,-1167.848470619996,24534.529032 2022-05-03,21:37:25.000,123,888888888,-795,0,1651613845,6260.167683199994,-1167.862568880002,24534.6687744 2022-05-03,21:37:26.000,123,888888888,-795,0,1651613846,6260.160946889999,-1167.8555197499954,24534.64781304 2022-05-03,21:37:27.000,123,888888888,1405,0,1651613847,6260.194628439996,-1167.848470619996,24534.556980479996 2022-05-03,21:37:28.000,123,888888888,-795,0,1651613848,6260.120529029999,-1167.8555197499954,24534.494096400005 2022-05-03,21:37:29.000,123,888888888,445,0,1651613849,6260.160946889999,-1167.862568880002,24534.494096400005 2022-05-03,21:37:30.000,123,888888888,-795,0,1651613850,6260.241782609999,-1167.8555197499954,24534.633838800008 2022-05-03,21:37:31.000,123,888888888,-795,0,1651613851,6260.295673089997,-1167.8343723599974,24534.605890319996 2022-05-03,21:37:32.000,123,888888888,685,0,1651613852,6260.342827259992,-1167.862568880002,24534.64781304 2022-05-03,21:37:33.000,123,888888888,805,0,1651613853,6260.363036189992,-1167.8555197499954,24534.577941839998 2022-05-03,21:37:34.000,123,888888888,165,0,1651613854,6260.302409399999,-1167.848470619996,24534.591916080004 2022-05-03,21:37:35.000,123,888888888,245,0,1651613855,6260.389981429995,-1167.8202740999986,24534.626851679997 2022-05-03,21:37:36.000,123,888888888,-795,0,1651613856,6260.403454049992,-1167.8343723599974,24534.58492896001 2022-05-03,21:37:37.000,123,888888888,-795,0,1651613857,6260.410190359995,-1167.827323229998,24534.633838800008 2022-05-03,21:37:38.000,123,888888888,1085,0,1651613858,6260.376508809997,-1167.8343723599974,24534.53601912001 2022-05-03,21:37:39.000,123,888888888,-795,0,1651613859,6260.416926669997,-1167.8414214899967,24534.522044880003 2022-05-03,21:37:40.000,123,888888888,-795,0,1651613860,6260.531443939995,-1167.827323229998,24534.69672288 2022-05-03,21:37:41.000,123,888888888,-795,0,1651613861,6260.544916559993,-1167.827323229998,24534.710697120005 2022-05-03,21:37:42.000,123,888888888,-795,0,1651613862,6260.450608219995,-1167.8343723599974,24534.54999336 2022-05-03,21:37:43.000,123,888888888,-795,0,1651613863,6260.4236629799925,-1167.8343723599974,24534.563967600006 2022-05-03,21:37:44.000,123,888888888,-795,0,1651613864,6260.524707629993,-1167.8414214899967,24534.640825920003 2022-05-03,21:37:45.000,123,888888888,-795,0,1651613865,6260.517971319998,-1167.8766671400008,24534.69672288 2022-05-03,21:37:46.000,123,888888888,-795,0,1651613866,6260.538180249998,-1167.8414214899967,24534.689735760003 2022-05-03,21:37:47.000,123,888888888,605,0,1651613867,6260.558389179998,-1167.8343723599974,24534.6687744 2022-05-03,21:37:48.000,123,888888888,-675,0,1651613868,6260.558389179998,-1167.8414214899967,24534.675761519997 2022-05-03,21:37:49.000,123,888888888,-795,0,1651613869,6260.652697519996,-1167.8202740999986,24534.759606960004 2022-05-03,21:37:50.000,123,888888888,885,0,1651613870,6260.6661701399935,-1167.8202740999986,24534.759606960004 2022-05-03,21:37:51.000,123,888888888,445,0,1651613871,6260.625752279993,-1167.8343723599974,24534.71768424 2022-05-03,21:37:52.000,123,888888888,924,0,1651613872,6260.605543349993,-1167.8202740999986,24534.773581199996 2022-05-03,21:37:53.000,123,888888888,445,0,1651613873,6260.531443939995,-1167.827323229998,24534.605890319996 2022-05-03,21:37:54.000,123,888888888,-795,0,1651613874,6260.524707629993,-1167.8414214899967,24534.633838800008 2022-05-03,21:37:55.000,123,888888888,1045,0,1651613875,6260.639224899998,-1167.8343723599974,24534.724671359996 2022-05-03,21:37:56.000,123,888888888,765,0,1651613876,6260.652697519996,-1167.8132249699993,24534.78755544 2022-05-03,21:37:57.000,123,888888888,-795,0,1651613877,6260.645961209993,-1167.8202740999986,24534.81550392 2022-05-03,21:37:58.000,123,888888888,-795,0,1651613878,6260.592070729996,-1167.80617584,24534.731658480006 2022-05-03,21:37:59.000,123,888888888,765,0,1651613879,6260.625752279993,-1167.8202740999986,24534.78755544 2022-05-03,21:38:00.000,123,888888888,765,0,1651613880,6260.585334419993,-1167.848470619996,24534.82249104001 2022-05-03,21:38:01.000,123,888888888,-795,0,1651613881,6260.612279659996,-1167.8696180100014,24534.801529680008 2022-05-03,21:38:02.000,123,888888888,565,0,1651613882,6260.639224899998,-1167.848470619996,24534.759606960004 2022-05-03,21:38:03.000,123,888888888,-795,0,1651613883,6260.605543349993,-1167.8696180100014,24534.745632719998 2022-05-03,21:38:04.000,123,888888888,-795,0,1651613884,6260.598807039998,-1167.8696180100014,24534.759606960004 2022-05-03,21:38:05.000,123,888888888,1485,0,1651613885,6260.645961209993,-1167.8766671400008,24534.857426640003 2022-05-03,21:38:06.000,123,888888888,-795,0,1651613886,6260.659433829998,-1167.8837162700001,24534.88537512 2022-05-03,21:38:07.000,123,888888888,-795,0,1651613887,6260.686379069994,-1167.8907653999995,24534.82249104001 2022-05-03,21:38:08.000,123,888888888,765,0,1651613888,6260.585334419993,-1167.918961919997,24534.69672288 2022-05-03,21:38:09.000,123,888888888,-795,0,1651613889,6260.632488589996,-1167.954207570001,24534.738645600002 2022-05-03,21:38:10.000,123,888888888,-635,0,1651613890,6260.652697519996,-1167.954207570001,24534.81550392 2022-05-03,21:38:11.000,123,888888888,525,0,1651613891,6260.713324309996,-1167.9683058299997,24534.83646528 2022-05-03,21:38:12.000,123,888888888,-315,0,1651613892,6260.726796929994,-1167.9824040899985,24534.878388000005 2022-05-03,21:38:13.000,123,888888888,-74,0,1651613893,6260.706587999994,-1167.975354959999,24534.913323599998 2022-05-03,21:38:14.000,123,888888888,-795,0,1651613894,6260.659433829998,-1167.9824040899985,24534.78755544 2022-05-03,21:38:15.000,123,888888888,-795,0,1651613895,6260.726796929994,-1167.9965023499972,24534.843452399997 2022-05-03,21:38:16.000,123,888888888,-795,0,1651613896,6260.720060619999,-1168.0035514799965,24534.843452399997 2022-05-03,21:38:17.000,123,888888888,565,0,1651613897,6260.726796929994,-1168.0317480000012,24534.87140088001 2022-05-03,21:38:18.000,123,888888888,-795,0,1651613898,6260.672906449996,-1168.0246988700019,24534.801529680008 2022-05-03,21:38:19.000,123,888888888,605,0,1651613899,6260.733533239996,-1168.0246988700019,24534.829478160005 2022-05-03,21:38:20.000,123,888888888,-795,0,1651613900,6260.821105269999,-1168.0387971300006,24534.899349360006 2022-05-03,21:38:21.000,123,888888888,-515,0,1651613901,6260.841314199999,-1168.066993649998,24534.93428496 2022-05-03,21:38:22.000,123,888888888,-434,0,1651613902,6260.760478479999,-1168.0810919099968,24534.83646528 2022-05-03,21:38:23.000,123,888888888,-795,0,1651613903,6260.868259439994,-1168.0881410399961,24534.913323599998 2022-05-03,21:38:24.000,123,888888888,-795,0,1651613904,6260.807632649994,-1168.102239300002,24534.78755544 2022-05-03,21:38:25.000,123,888888888,924,0,1651613905,6260.827841579994,-1168.0881410399961,24534.81550392 2022-05-03,21:38:26.000,123,888888888,-795,0,1651613906,6260.854786819997,-1168.1092884300015,24534.878388000005 2022-05-03,21:38:27.000,123,888888888,965,0,1651613907,6260.955831469997,-1168.1233866900002,24534.878388000005 2022-05-03,21:38:28.000,123,888888888,-795,0,1651613908,6260.922149919992,-1168.102239300002,24534.906336480002 2022-05-03,21:38:29.000,123,888888888,-795,0,1651613909,6260.935622539997,-1168.1304358199995,24534.857426640003 2022-05-03,21:38:30.000,123,888888888,725,0,1651613910,6261.043403499993,-1168.1304358199995,24534.99018192001 2022-05-03,21:38:31.000,123,888888888,-795,0,1651613911,6260.996249329997,-1168.1515832099976,24534.976207680003 2022-05-03,21:38:32.000,123,888888888,-795,0,1651613912,6261.029930879995,-1168.1727305999957,24534.92031072001 2022-05-03,21:38:33.000,123,888888888,-354,0,1651613913,6260.922149919992,-1168.179779729995,24534.82249104001 2022-05-03,21:38:34.000,123,888888888,-795,0,1651613914,6260.949095159995,-1168.179779729995,24534.87140088001 2022-05-03,21:38:35.000,123,888888888,-795,0,1651613915,6261.070348739995,-1168.2079762499998,24534.997169040005 2022-05-03,21:38:36.000,123,888888888,885,0,1651613916,6261.097293979998,-1168.1868288600017,24535.00415616 2022-05-03,21:38:37.000,123,888888888,-795,0,1651613917,6261.151184459995,-1168.1868288600017,24535.00415616 2022-05-03,21:38:38.000,123,888888888,-795,0,1651613918,6261.077085049998,-1168.2291236399979,24534.962233439997 2022-05-03,21:38:39.000,123,888888888,1564,0,1651613919,6261.137711839998,-1168.2220745099985,24535.011143279997 2022-05-03,21:38:40.000,123,888888888,-795,0,1651613920,6261.137711839998,-1168.2079762499998,24534.969220560008 2022-05-03,21:38:41.000,123,888888888,-795,0,1651613921,6261.144448149993,-1168.2220745099985,24535.03210464 2022-05-03,21:38:42.000,123,888888888,-795,0,1651613922,6261.137711839998,-1168.2432218999966,24535.018130400007 2022-05-03,21:38:43.000,123,888888888,1045,0,1651613923,6261.029930879995,-1168.2361727699972,24534.86441376 2022-05-03,21:38:44.000,123,888888888,-315,0,1651613924,6261.070348739995,-1168.2361727699972,24534.962233439997 2022-05-03,21:38:45.000,123,888888888,-395,0,1651613925,6261.225283869993,-1168.2220745099985,24535.08800160001 2022-05-03,21:38:46.000,123,888888888,45,0,1651613926,6261.252229109996,-1168.2150253799991,24535.129924319997 2022-05-03,21:38:47.000,123,888888888,-795,0,1651613927,6261.218547559998,-1168.2291236399979,24535.074027360002 2022-05-03,21:38:48.000,123,888888888,-795,0,1651613928,6261.211811249996,-1168.193877990001,24534.976207680003 2022-05-03,21:38:49.000,123,888888888,-795,0,1651613929,6261.198338629998,-1168.2361727699972,24535.03210464 2022-05-03,21:38:50.000,123,888888888,-675,0,1651613930,6261.299383279998,-1168.2150253799991,24535.08800160001 2022-05-03,21:38:51.000,123,888888888,-795,0,1651613931,6261.306119589994,-1168.2220745099985,24535.094988720004 2022-05-03,21:38:52.000,123,888888888,-795,0,1651613932,6261.366746379994,-1168.2291236399979,24535.10197584 2022-05-03,21:38:53.000,123,888888888,-195,0,1651613933,6261.366746379994,-1168.2220745099985,24535.10197584 2022-05-03,21:38:54.000,123,888888888,-274,0,1651613934,6261.306119589994,-1168.2009271200004,24535.03210464 2022-05-03,21:38:55.000,123,888888888,-675,0,1651613935,6261.339801139999,-1168.1868288600017,24535.129924319997 2022-05-03,21:38:56.000,123,888888888,-795,0,1651613936,6261.333064829996,-1168.2009271200004,24535.08800160001 2022-05-03,21:38:57.000,123,888888888,-795,0,1651613937,6261.346537449994,-1168.1727305999957,24535.20678264001 2022-05-03,21:38:58.000,123,888888888,805,0,1651613938,6261.373482689996,-1168.1868288600017,24535.136911440008 2022-05-03,21:38:59.000,123,888888888,-795,0,1651613939,6261.353273759996,-1168.179779729995,24535.108962959996 2022-05-03,21:39:00.000,123,888888888,-755,0,1651613940,6261.339801139999,-1168.1727305999957,24535.1229372 2022-05-03,21:39:01.000,123,888888888,525,0,1651613941,6261.393691619996,-1168.1727305999957,24535.227743999996 2022-05-03,21:39:02.000,123,888888888,-795,0,1651613942,6261.427373169994,-1168.158632339997,24535.248705359998 2022-05-03,21:39:03.000,123,888888888,-795,0,1651613943,6261.353273759996,-1168.1515832099976,24535.046078880005 2022-05-03,21:39:04.000,123,888888888,-795,0,1651613944,6261.386955309994,-1168.137484949999,24535.248705359998 2022-05-03,21:39:05.000,123,888888888,-795,0,1651613945,6261.4139005499965,-1168.1304358199995,24535.20678264001 2022-05-03,21:39:06.000,123,888888888,-795,0,1651613946,6261.461054719999,-1168.1163375600008,24535.248705359998 2022-05-03,21:39:07.000,123,888888888,1005,0,1651613947,6261.400427929999,-1168.137484949999,24535.213769760005 2022-05-03,21:39:08.000,123,888888888,685,0,1651613948,6261.407164239994,-1168.1304358199995,24535.213769760005 2022-05-03,21:39:09.000,123,888888888,124,0,1651613949,6261.487999959994,-1168.1233866900002,24535.304602320008 2022-05-03,21:39:10.000,123,888888888,-555,0,1651613950,6261.514945199997,-1168.102239300002,24535.332550800005 2022-05-03,21:39:11.000,123,888888888,-795,0,1651613951,6261.494736269997,-1168.1092884300015,24535.262679600004 2022-05-03,21:39:12.000,123,888888888,-795,0,1651613952,6261.461054719999,-1168.102239300002,24535.227743999996 2022-05-03,21:39:13.000,123,888888888,765,0,1651613953,6261.427373169994,-1168.1092884300015,24535.157872799995 2022-05-03,21:39:14.000,123,888888888,1245,0,1651613954,6261.4139005499965,-1168.102239300002,24535.081014479998 2022-05-03,21:39:15.000,123,888888888,565,0,1651613955,6261.467791029994,-1168.102239300002,24535.178834159997 2022-05-03,21:39:16.000,123,888888888,445,0,1651613956,6261.555363059997,-1168.102239300002,24535.3674864 2022-05-03,21:39:17.000,123,888888888,-795,0,1651613957,6261.555363059997,-1168.0810919099968,24535.353512160007 2022-05-03,21:39:18.000,123,888888888,1045,0,1651613958,6261.622726159992,-1168.0740427799974,24535.33953792 2022-05-03,21:39:19.000,123,888888888,165,0,1651613959,6261.501472579999,-1168.102239300002,24535.311589440003 2022-05-03,21:39:20.000,123,888888888,765,0,1651613960,6261.562099369992,-1168.0599445199987,24535.29062808 2022-05-03,21:39:21.000,123,888888888,-795,0,1651613961,6261.595780919997,-1168.0740427799974,24535.325563679995 2022-05-03,21:39:22.000,123,888888888,565,0,1651613962,6261.562099369992,-1168.066993649998,24535.304602320008 2022-05-03,21:39:23.000,123,888888888,1045,0,1651613963,6261.555363059997,-1168.0387971300006,24535.297615199997 2022-05-03,21:39:24.000,123,888888888,-675,0,1651613964,6261.555363059997,-1168.0317480000012,24535.29062808 2022-05-03,21:39:25.000,123,888888888,885,0,1651613965,6261.6766166399975,-1168.010600609996,24535.381460640005 2022-05-03,21:39:26.000,123,888888888,85,0,1651613966,6261.6766166399975,-1168.0246988700019,24535.409409120002 2022-05-03,21:39:27.000,123,888888888,165,0,1651613967,6261.656407709997,-1168.010600609996,24535.3674864 2022-05-03,21:39:28.000,123,888888888,-795,0,1651613968,6261.582308299992,-1167.9894532199978,24535.325563679995 2022-05-03,21:39:29.000,123,888888888,205,0,1651613969,6261.589044609995,-1167.9965023499972,24535.29062808 2022-05-03,21:39:30.000,123,888888888,-795,0,1651613970,6261.615989849997,-1167.9894532199978,24535.3674864 2022-05-03,21:39:31.000,123,888888888,-795,0,1651613971,6261.703561879993,-1167.9894532199978,24535.353512160007 2022-05-03,21:39:32.000,123,888888888,-795,0,1651613972,6261.669880329995,-1167.954207570001,24535.4373576 2022-05-03,21:39:33.000,123,888888888,-795,0,1651613973,6261.683352949993,-1167.954207570001,24535.402422000006 2022-05-03,21:39:34.000,123,888888888,565,0,1651613974,6261.615989849997,-1167.9612567000004,24535.33953792 2022-05-03,21:39:35.000,123,888888888,245,0,1651613975,6261.683352949993,-1167.9612567000004,24535.332550800005 2022-05-03,21:39:36.000,123,888888888,1045,0,1651613976,6261.669880329995,-1167.954207570001,24535.304602320008 2022-05-03,21:39:37.000,123,888888888,-795,0,1651613977,6261.629462469995,-1167.9401093100023,24535.33953792 2022-05-03,21:39:38.000,123,888888888,965,0,1651613978,6261.568835679995,-1167.9401093100023,24535.25569248001 2022-05-03,21:39:39.000,123,888888888,-795,0,1651613979,6261.582308299992,-1167.9612567000004,24535.325563679995 2022-05-03,21:39:40.000,123,888888888,845,0,1651613980,6261.683352949993,-1167.9330601799957,24535.416396239998 2022-05-03,21:39:41.000,123,888888888,-795,0,1651613981,6261.636198779997,-1167.9401093100023,24535.472293200008 2022-05-03,21:39:42.000,123,888888888,285,0,1651613982,6261.656407709997,-1167.9119127899976,24535.402422000006 2022-05-03,21:39:43.000,123,888888888,-795,0,1651613983,6261.649671399995,-1167.9260110499963,24535.409409120002 2022-05-03,21:39:44.000,123,888888888,-795,0,1651613984,6261.508208889994,-1167.954207570001,24535.276653839996 2022-05-03,21:39:45.000,123,888888888,-795,0,1651613985,6261.474527339997,-1167.9612567000004,24535.213769760005 2022-05-03,21:39:46.000,123,888888888,565,0,1651613986,6261.649671399995,-1167.9330601799957,24535.3674864 2022-05-03,21:39:47.000,123,888888888,-395,0,1651613987,6261.6766166399975,-1167.9471584400017,24535.409409120002 2022-05-03,21:39:48.000,123,888888888,525,0,1651613988,6261.6429350899925,-1167.9824040899985,24535.381460640005 2022-05-03,21:39:49.000,123,888888888,-35,0,1651613989,6261.649671399995,-1167.975354959999,24535.311589440003 2022-05-03,21:39:50.000,123,888888888,-795,0,1651613990,6261.696825569998,-1167.954207570001,24535.409409120002 2022-05-03,21:39:51.000,123,888888888,365,0,1651613991,6261.609253539995,-1167.9683058299997,24535.297615199997 2022-05-03,21:39:52.000,123,888888888,-795,0,1651613992,6261.669880329995,-1167.954207570001,24535.346525039997 2022-05-03,21:39:53.000,123,888888888,-795,0,1651613993,6261.622726159992,-1167.9612567000004,24535.283640960006 2022-05-03,21:39:54.000,123,888888888,-795,0,1651613994,6261.629462469995,-1167.9683058299997,24535.234731120006 2022-05-03,21:39:55.000,123,888888888,-795,0,1651613995,6261.696825569998,-1167.975354959999,24535.444344719996 2022-05-03,21:39:56.000,123,888888888,1005,0,1651613996,6261.723770809993,-1167.975354959999,24535.42338336001 2022-05-03,21:39:57.000,123,888888888,725,0,1651613997,6261.777661289998,-1167.9824040899985,24535.416396239998 2022-05-03,21:39:58.000,123,888888888,-475,0,1651613998,6261.656407709997,-1167.975354959999,24535.325563679995 2022-05-03,21:39:59.000,123,888888888,-795,0,1651613999,6261.696825569998,-1167.9894532199978,24535.38844776 2022-05-03,21:40:00.000,123,888888888,805,0,1651614000,6261.663144019993,-1167.9824040899985,24535.395434879996 2022-05-03,21:40:01.000,123,888888888,-795,0,1651614001,6261.669880329995,-1168.0035514799965,24535.409409120002 2022-05-03,21:40:02.000,123,888888888,-795,0,1651614002,6261.669880329995,-1168.0246988700019,24535.381460640005 2022-05-03,21:40:03.000,123,888888888,924,0,1651614003,6261.690089259995,-1167.9965023499972,24535.31857656 2022-05-03,21:40:04.000,123,888888888,-795,0,1651614004,6261.669880329995,-1167.9894532199978,24535.325563679995 2022-05-03,21:40:05.000,123,888888888,-795,0,1651614005,6261.750716049995,-1168.0035514799965,24535.451331840006 2022-05-03,21:40:06.000,123,888888888,605,0,1651614006,6261.750716049995,-1168.0035514799965,24535.416396239998 2022-05-03,21:40:07.000,123,888888888,-795,0,1651614007,6261.750716049995,-1168.0035514799965,24535.444344719996 2022-05-03,21:40:08.000,123,888888888,-795,0,1651614008,6261.683352949993,-1168.0317480000012,24535.262679600004 2022-05-03,21:40:09.000,123,888888888,-795,0,1651614009,6261.6766166399975,-1168.0317480000012,24535.276653839996 2022-05-03,21:40:10.000,123,888888888,-795,0,1651614010,6261.737243429998,-1168.0176497399952,24535.353512160007 2022-05-03,21:40:11.000,123,888888888,-795,0,1651614011,6261.737243429998,-1168.0387971300006,24535.4373576 2022-05-03,21:40:12.000,123,888888888,-795,0,1651614012,6261.730507119995,-1167.9894532199978,24535.444344719996 2022-05-03,21:40:13.000,123,888888888,-755,0,1651614013,6261.743979739993,-1168.04584626,24535.472293200008 2022-05-03,21:40:14.000,123,888888888,-515,0,1651614014,6261.690089259995,-1168.0387971300006,24535.31857656 2022-05-03,21:40:15.000,123,888888888,-795,0,1651614015,6261.703561879993,-1168.0317480000012,24535.444344719996 2022-05-03,21:40:16.000,123,888888888,-795,0,1651614016,6261.703561879993,-1168.0317480000012,24535.402422000006 2022-05-03,21:40:17.000,123,888888888,-795,0,1651614017,6261.717034499998,-1168.0317480000012,24535.4373576 2022-05-03,21:40:18.000,123,888888888,-274,0,1651614018,6261.622726159992,-1168.0317480000012,24535.360499280003 2022-05-03,21:40:19.000,123,888888888,-795,0,1651614019,6261.636198779997,-1168.0599445199987,24535.360499280003 2022-05-03,21:40:20.000,123,888888888,-795,0,1651614020,6261.750716049995,-1168.04584626,24535.514215919997 2022-05-03,21:40:21.000,123,888888888,-795,0,1651614021,6261.757452359998,-1168.0317480000012,24535.479280320003 2022-05-03,21:40:22.000,123,888888888,-114,0,1651614022,6261.717034499998,-1168.04584626,24535.500241680005 2022-05-03,21:40:23.000,123,888888888,-795,0,1651614023,6261.656407709997,-1168.0528953899993,24535.37447352001 2022-05-03,21:40:24.000,123,888888888,-274,0,1651614024,6261.730507119995,-1168.0810919099968,24535.381460640005 2022-05-03,21:40:25.000,123,888888888,445,0,1651614025,6261.696825569998,-1168.0599445199987,24535.42338336001 2022-05-03,21:40:26.000,123,888888888,445,0,1651614026,6261.696825569998,-1168.0599445199987,24535.416396239998 2022-05-03,21:40:27.000,123,888888888,-795,0,1651614027,6261.663144019993,-1168.0387971300006,24535.381460640005 2022-05-03,21:40:28.000,123,888888888,-795,0,1651614028,6261.663144019993,-1168.0528953899993,24535.3674864 2022-05-03,21:40:29.000,123,888888888,445,0,1651614029,6261.737243429998,-1168.0599445199987,24535.5072288 2022-05-03,21:40:30.000,123,888888888,-235,0,1651614030,6261.764188669993,-1168.04584626,24535.479280320003 2022-05-03,21:40:31.000,123,888888888,-795,0,1651614031,6261.730507119995,-1168.04584626,24535.472293200008 2022-05-03,21:40:32.000,123,888888888,-755,0,1651614032,6261.690089259995,-1168.0387971300006,24535.48626744 2022-05-03,21:40:33.000,123,888888888,-795,0,1651614033,6261.690089259995,-1168.0599445199987,24535.3674864 2022-05-03,21:40:34.000,123,888888888,-795,0,1651614034,6261.6429350899925,-1168.04584626,24535.325563679995 2022-05-03,21:40:35.000,123,888888888,845,0,1651614035,6261.764188669993,-1168.0246988700019,24535.48626744 2022-05-03,21:40:36.000,123,888888888,-795,0,1651614036,6261.784397599993,-1168.0387971300006,24535.549151520005 2022-05-03,21:40:37.000,123,888888888,-795,0,1651614037,6261.750716049995,-1168.04584626,24535.444344719996 2022-05-03,21:40:38.000,123,888888888,-795,0,1651614038,6261.710298189995,-1168.0246988700019,24535.430370480004 2022-05-03,21:40:39.000,123,888888888,-635,0,1651614039,6261.743979739993,-1168.0317480000012,24535.500241680005 2022-05-03,21:40:40.000,123,888888888,1045,0,1651614040,6261.723770809993,-1168.0387971300006,24535.45831896 2022-05-03,21:40:41.000,123,888888888,1405,0,1651614041,6261.723770809993,-1168.0246988700019,24535.48626744 2022-05-03,21:40:42.000,123,888888888,-795,0,1651614042,6261.710298189995,-1168.04584626,24535.528190160003 2022-05-03,21:40:43.000,123,888888888,45,0,1651614043,6261.683352949993,-1168.0176497399952,24535.360499280003 2022-05-03,21:40:44.000,123,888888888,245,0,1651614044,6261.723770809993,-1168.0317480000012,24535.444344719996 2022-05-03,21:40:45.000,123,888888888,-795,0,1651614045,6261.690089259995,-1168.0317480000012,24535.45831896 2022-05-03,21:40:46.000,123,888888888,445,0,1651614046,6261.622726159992,-1167.9894532199978,24535.444344719996 2022-05-03,21:40:47.000,123,888888888,485,0,1651614047,6261.737243429998,-1168.0317480000012,24535.528190160003 2022-05-03,21:40:48.000,123,888888888,725,0,1651614048,6261.696825569998,-1168.0246988700019,24535.5072288 2022-05-03,21:40:49.000,123,888888888,-795,0,1651614049,6261.629462469995,-1168.0317480000012,24535.430370480004 2022-05-03,21:40:50.000,123,888888888,-795,0,1651614050,6261.636198779997,-1168.0246988700019,24535.451331840006 2022-05-03,21:40:51.000,123,888888888,-795,0,1651614051,6261.743979739993,-1168.0246988700019,24535.577100000002 2022-05-03,21:40:52.000,123,888888888,-434,0,1651614052,6261.750716049995,-1168.0035514799965,24535.577100000002 2022-05-03,21:40:53.000,123,888888888,-795,0,1651614053,6261.743979739993,-1168.0317480000012,24535.570112880006 2022-05-03,21:40:54.000,123,888888888,485,0,1651614054,6261.757452359998,-1168.0528953899993,24535.612035599996 2022-05-03,21:40:55.000,123,888888888,-795,0,1651614055,6261.750716049995,-1168.0317480000012,24535.53517728 2022-05-03,21:40:56.000,123,888888888,-795,0,1651614056,6261.717034499998,-1168.04584626,24535.472293200008 2022-05-03,21:40:57.000,123,888888888,924,0,1651614057,6261.730507119995,-1168.0176497399952,24535.5072288 2022-05-03,21:40:58.000,123,888888888,645,0,1651614058,6261.696825569998,-1167.9965023499972,24535.42338336001 2022-05-03,21:40:59.000,123,888888888,-795,0,1651614059,6261.723770809993,-1168.0317480000012,24535.493254559995 2022-05-03,21:41:00.000,123,888888888,-795,0,1651614060,6261.811342839996,-1168.0387971300006,24535.55613864 2022-05-03,21:41:01.000,123,888888888,605,0,1651614061,6261.824815459993,-1168.0387971300006,24535.563125759996 2022-05-03,21:41:02.000,123,888888888,805,0,1651614062,6261.838288079998,-1168.0317480000012,24535.577100000002 2022-05-03,21:41:03.000,123,888888888,-795,0,1651614063,6261.7709249799955,-1168.0317480000012,24535.451331840006 2022-05-03,21:41:04.000,123,888888888,-795,0,1651614064,6261.818079149998,-1168.0387971300006,24535.500241680005 2022-05-03,21:41:05.000,123,888888888,-515,0,1651614065,6261.818079149998,-1168.0528953899993,24535.5072288 2022-05-03,21:41:06.000,123,888888888,-795,0,1651614066,6261.845024389993,-1168.0599445199987,24535.528190160003 2022-05-03,21:41:07.000,123,888888888,-795,0,1651614067,6261.851760699996,-1168.0528953899993,24535.500241680005 2022-05-03,21:41:08.000,123,888888888,765,0,1651614068,6261.851760699996,-1168.0528953899993,24535.465306079997 2022-05-03,21:41:09.000,123,888888888,-434,0,1651614069,6261.932596419996,-1168.0599445199987,24535.514215919997 2022-05-03,21:41:10.000,123,888888888,-795,0,1651614070,6261.946069039994,-1168.0740427799974,24535.53517728 2022-05-03,21:41:11.000,123,888888888,765,0,1651614071,6261.932596419996,-1168.0599445199987,24535.500241680005 2022-05-03,21:41:12.000,123,888888888,-795,0,1651614072,6261.932596419996,-1168.0599445199987,24535.465306079997 2022-05-03,21:41:13.000,123,888888888,-795,0,1651614073,6261.878705939998,-1168.0881410399961,24535.402422000006 2022-05-03,21:41:14.000,123,888888888,-795,0,1651614074,6261.905651179994,-1168.0881410399961,24535.395434879996 2022-05-03,21:41:15.000,123,888888888,805,0,1651614075,6262.020168449999,-1168.0810919099968,24535.60504848 2022-05-03,21:41:16.000,123,888888888,-795,0,1651614076,6262.047113689994,-1168.066993649998,24535.53517728 2022-05-03,21:41:17.000,123,888888888,-795,0,1651614077,6262.040377379999,-1168.066993649998,24535.570112880006 2022-05-03,21:41:18.000,123,888888888,-795,0,1651614078,6262.026904759994,-1168.0740427799974,24535.45831896 2022-05-03,21:41:19.000,123,888888888,485,0,1651614079,6262.060586309999,-1168.066993649998,24535.521203040007 2022-05-03,21:41:20.000,123,888888888,445,0,1651614080,6262.053849999997,-1168.0810919099968,24535.521203040007 2022-05-03,21:41:21.000,123,888888888,-795,0,1651614081,6262.080795239999,-1168.102239300002,24535.5072288 2022-05-03,21:41:22.000,123,888888888,-434,0,1651614082,6262.060586309999,-1168.1092884300015,24535.549151520005 2022-05-03,21:41:23.000,123,888888888,-235,0,1651614083,6262.053849999997,-1168.0951901699955,24535.48626744 2022-05-03,21:41:24.000,123,888888888,-195,0,1651614084,6262.0336410699965,-1168.0951901699955,24535.48626744 2022-05-03,21:41:25.000,123,888888888,-795,0,1651614085,6262.101004169999,-1168.0881410399961,24535.59107424001 2022-05-03,21:41:26.000,123,888888888,-795,0,1651614086,6262.1279494099945,-1168.1092884300015,24535.563125759996 2022-05-03,21:41:27.000,123,888888888,5,0,1651614087,6262.134685719997,-1168.1092884300015,24535.54216440001 2022-05-03,21:41:28.000,123,888888888,525,0,1651614088,6262.060586309999,-1168.1163375600008,24535.451331840006 2022-05-03,21:41:29.000,123,888888888,765,0,1651614089,6262.074058929997,-1168.0951901699955,24535.444344719996 2022-05-03,21:41:30.000,123,888888888,-315,0,1651614090,6262.080795239999,-1168.1233866900002,24535.42338336001 2022-05-03,21:41:31.000,123,888888888,-795,0,1651614091,6262.154894649997,-1168.1092884300015,24535.563125759996 2022-05-03,21:41:32.000,123,888888888,-795,0,1651614092,6262.188576199995,-1168.1233866900002,24535.598061360004 2022-05-03,21:41:33.000,123,888888888,245,0,1651614093,6262.188576199995,-1168.1092884300015,24535.563125759996 2022-05-03,21:41:34.000,123,888888888,-675,0,1651614094,6262.121213099999,-1168.102239300002,24535.42338336001 2022-05-03,21:41:35.000,123,888888888,525,0,1651614095,6262.195312509997,-1168.1233866900002,24535.59107424001 2022-05-03,21:41:36.000,123,888888888,1125,0,1651614096,6262.181839889992,-1168.1233866900002,24535.563125759996 2022-05-03,21:41:37.000,123,888888888,-795,0,1651614097,6262.255939299997,-1168.1304358199995,24535.493254559995 2022-05-03,21:41:38.000,123,888888888,-795,0,1651614098,6262.202048819992,-1168.1233866900002,24535.4373576 2022-05-03,21:41:39.000,123,888888888,-795,0,1651614099,6262.222257749992,-1168.1233866900002,24535.5072288 2022-05-03,21:41:40.000,123,888888888,1125,0,1651614100,6262.323302399993,-1168.1233866900002,24535.54216440001 2022-05-03,21:41:41.000,123,888888888,-795,0,1651614101,6262.316566089998,-1168.1233866900002,24535.549151520005 2022-05-03,21:41:42.000,123,888888888,-795,0,1651614102,6262.303093469993,-1168.1092884300015,24535.584087119998 2022-05-03,21:41:43.000,123,888888888,-795,0,1651614103,6262.303093469993,-1168.1304358199995,24535.570112880006 2022-05-03,21:41:44.000,123,888888888,-795,0,1651614104,6262.255939299997,-1168.1233866900002,24535.528190160003 2022-05-03,21:41:45.000,123,888888888,-795,0,1651614105,6262.107740479994,-1168.1445340799983,24535.304602320008 2022-05-03,21:41:46.000,123,888888888,-795,0,1651614106,6262.249202989995,-1168.1445340799983,24535.451331840006 2022-05-03,21:41:47.000,123,888888888,-795,0,1651614107,6262.228994059995,-1168.1163375600008,24535.430370480004 2022-05-03,21:41:48.000,123,888888888,-795,0,1651614108,6262.336775019998,-1168.1092884300015,24535.584087119998 2022-05-03,21:41:49.000,123,888888888,525,0,1651614109,6262.343511329993,-1168.1304358199995,24535.59107424001 2022-05-03,21:41:50.000,123,888888888,-795,0,1651614110,6262.289620849995,-1168.1092884300015,24535.45831896 2022-05-03,21:41:51.000,123,888888888,-35,0,1651614111,6262.350247639995,-1168.102239300002,24535.55613864 2022-05-03,21:41:52.000,123,888888888,1325,0,1651614112,6262.363720259993,-1168.1304358199995,24535.521203040007 2022-05-03,21:41:53.000,123,888888888,-795,0,1651614113,6262.309829779995,-1168.1304358199995,24535.451331840006 2022-05-03,21:41:54.000,123,888888888,-795,0,1651614114,6262.296357159998,-1168.1163375600008,24535.37447352001 2022-05-03,21:41:55.000,123,888888888,-795,0,1651614115,6262.404138119993,-1168.1445340799983,24535.563125759996 2022-05-03,21:41:56.000,123,888888888,-795,0,1651614116,6262.417610739998,-1168.1304358199995,24535.619022720006 2022-05-03,21:41:57.000,123,888888888,605,0,1651614117,6262.404138119993,-1168.1515832099976,24535.584087119998 2022-05-03,21:41:58.000,123,888888888,805,0,1651614118,6262.383929189993,-1168.1304358199995,24535.479280320003 2022-05-03,21:41:59.000,123,888888888,605,0,1651614119,6262.478237529998,-1168.1304358199995,24535.570112880006 2022-05-03,21:42:00.000,123,888888888,-795,0,1651614120,6262.471501219996,-1168.1233866900002,24535.563125759996 2022-05-03,21:42:01.000,123,888888888,765,0,1651614121,6262.478237529998,-1168.1515832099976,24535.54216440001 2022-05-03,21:42:02.000,123,888888888,-795,0,1651614122,6262.458028599998,-1168.1515832099976,24535.584087119998 2022-05-03,21:42:03.000,123,888888888,365,0,1651614123,6262.437819669998,-1168.1515832099976,24535.54216440001 2022-05-03,21:42:04.000,123,888888888,-795,0,1651614124,6262.4849738399935,-1168.1304358199995,24535.54216440001 2022-05-03,21:42:05.000,123,888888888,-795,0,1651614125,6262.565809559994,-1168.1163375600008,24535.639984080008 2022-05-03,21:42:06.000,123,888888888,-795,0,1651614126,6262.599491109999,-1168.1445340799983,24535.632996959997 2022-05-03,21:42:07.000,123,888888888,-795,0,1651614127,6262.572545869996,-1168.1092884300015,24535.65395832 2022-05-03,21:42:08.000,123,888888888,765,0,1651614128,6262.511919079996,-1168.1304358199995,24535.472293200008 2022-05-03,21:42:09.000,123,888888888,-274,0,1651614129,6262.525391699994,-1168.137484949999,24535.563125759996 2022-05-03,21:42:10.000,123,888888888,-795,0,1651614130,6262.612963729996,-1168.1233866900002,24535.646971200003 2022-05-03,21:42:11.000,123,888888888,-795,0,1651614131,6262.639908969999,-1168.1163375600008,24535.72382952 2022-05-03,21:42:12.000,123,888888888,885,0,1651614132,6262.666854209994,-1168.102239300002,24535.716842400005 2022-05-03,21:42:13.000,123,888888888,445,0,1651614133,6262.680326829999,-1168.102239300002,24535.70286816 2022-05-03,21:42:14.000,123,888888888,-795,0,1651614134,6262.639908969999,-1168.1163375600008,24535.577100000002 2022-05-03,21:42:15.000,123,888888888,525,0,1651614135,6262.693799449997,-1168.0951901699955,24535.646971200003 2022-05-03,21:42:16.000,123,888888888,565,0,1651614136,6262.720744689999,-1168.102239300002,24535.632996959997 2022-05-03,21:42:17.000,123,888888888,85,0,1651614137,6262.693799449997,-1168.1304358199995,24535.695881040003 2022-05-03,21:42:18.000,123,888888888,-795,0,1651614138,6262.626436349994,-1168.1233866900002,24535.584087119998 2022-05-03,21:42:19.000,123,888888888,-795,0,1651614139,6262.639908969999,-1168.1233866900002,24535.646971200003 2022-05-03,21:42:20.000,123,888888888,-675,0,1651614140,6262.740953619992,-1168.1092884300015,24535.751777999998 2022-05-03,21:42:21.000,123,888888888,-795,0,1651614141,6262.761162549992,-1168.1233866900002,24535.800687839997 2022-05-03,21:42:22.000,123,888888888,-795,0,1651614142,6262.761162549992,-1168.1304358199995,24535.786713600006 2022-05-03,21:42:23.000,123,888888888,-795,0,1651614143,6262.680326829999,-1168.1304358199995,24535.667932560005 2022-05-03,21:42:24.000,123,888888888,-195,0,1651614144,6262.707272069994,-1168.1233866900002,24535.70985528001 2022-05-03,21:42:25.000,123,888888888,-795,0,1651614145,6262.714008379997,-1168.1304358199995,24535.744790880002 2022-05-03,21:42:26.000,123,888888888,-795,0,1651614146,6262.781371479992,-1168.1727305999957,24535.730816639996 2022-05-03,21:42:27.000,123,888888888,605,0,1651614147,6262.720744689999,-1168.193877990001,24535.737803760006 2022-05-03,21:42:28.000,123,888888888,685,0,1651614148,6262.734217309997,-1168.158632339997,24535.75876512001 2022-05-03,21:42:29.000,123,888888888,-795,0,1651614149,6262.781371479992,-1168.1515832099976,24535.779726479996 2022-05-03,21:42:30.000,123,888888888,-795,0,1651614150,6262.808316719995,-1168.1868288600017,24535.8216492 2022-05-03,21:42:31.000,123,888888888,-795,0,1651614151,6262.808316719995,-1168.179779729995,24535.72382952 2022-05-03,21:42:32.000,123,888888888,-795,0,1651614152,6262.781371479992,-1168.2079762499998,24535.72382952 2022-05-03,21:42:33.000,123,888888888,-795,0,1651614153,6262.734217309997,-1168.2220745099985,24535.619022720006 2022-05-03,21:42:34.000,123,888888888,-795,0,1651614154,6262.7476899299945,-1168.2009271200004,24535.667932560005 2022-05-03,21:42:35.000,123,888888888,365,0,1651614155,6262.862207199993,-1168.2009271200004,24535.814662080003 2022-05-03,21:42:36.000,123,888888888,-35,0,1651614156,6262.835261959997,-1168.2432218999966,24535.77273936 2022-05-03,21:42:37.000,123,888888888,605,0,1651614157,6262.882416129993,-1168.2361727699972,24535.87055904 2022-05-03,21:42:38.000,123,888888888,725,0,1651614158,6262.808316719995,-1168.2714184200013,24535.75876512001 2022-05-03,21:42:39.000,123,888888888,-795,0,1651614159,6262.902625059993,-1168.2714184200013,24535.751777999998 2022-05-03,21:42:40.000,123,888888888,1045,0,1651614160,6262.868943509995,-1168.28551668,24535.75876512001 2022-05-03,21:42:41.000,123,888888888,-795,0,1651614161,6262.848734579995,-1168.306664069998,24535.779726479996 2022-05-03,21:42:42.000,123,888888888,-795,0,1651614162,6262.882416129993,-1168.2996149399987,24535.84261056 2022-05-03,21:42:43.000,123,888888888,-795,0,1651614163,6262.855470889997,-1168.3137131999974,24535.765752240004 2022-05-03,21:42:44.000,123,888888888,565,0,1651614164,6262.848734579995,-1168.3137131999974,24535.77273936 2022-05-03,21:42:45.000,123,888888888,-795,0,1651614165,6262.969988159995,-1168.3137131999974,24535.87055904 2022-05-03,21:42:46.000,123,888888888,1045,0,1651614166,6262.963251849993,-1168.3348605899955,24535.87055904 2022-05-03,21:42:47.000,123,888888888,-795,0,1651614167,6262.956515539998,-1168.3278114599962,24535.849597679997 2022-05-03,21:42:48.000,123,888888888,-795,0,1651614168,6262.8419982699925,-1168.3560079800009,24535.716842400005 2022-05-03,21:42:49.000,123,888888888,645,0,1651614169,6262.8958887499975,-1168.3489588500015,24535.70985528001 2022-05-03,21:42:50.000,123,888888888,-315,0,1651614170,6262.902625059993,-1168.3842044999983,24535.688893920007 2022-05-03,21:42:51.000,123,888888888,-795,0,1651614171,6263.037351259998,-1168.377155369999,24535.856584800007 2022-05-03,21:42:52.000,123,888888888,-795,0,1651614172,6263.071032809996,-1168.3842044999983,24535.898507519996 2022-05-03,21:42:53.000,123,888888888,-795,0,1651614173,6263.050823879996,-1168.3912536299977,24535.835623440005 2022-05-03,21:42:54.000,123,888888888,805,0,1651614174,6263.077769119998,-1168.377155369999,24535.8915204 2022-05-03,21:42:55.000,123,888888888,-795,0,1651614175,6263.091241739996,-1168.377155369999,24535.835623440005 2022-05-03,21:42:56.000,123,888888888,-795,0,1651614176,6263.023878639993,-1168.3912536299977,24535.72382952 2022-05-03,21:42:57.000,123,888888888,645,0,1651614177,6263.084505429993,-1168.4053518899964,24535.8216492 2022-05-03,21:42:58.000,123,888888888,845,0,1651614178,6263.037351259998,-1168.4053518899964,24535.835623440005 2022-05-03,21:42:59.000,123,888888888,-795,0,1651614179,6263.077769119998,-1168.398302759997,24535.8216492 2022-05-03,21:43:00.000,123,888888888,-795,0,1651614180,6263.118186979998,-1168.419450149995,24535.919468879998 2022-05-03,21:43:01.000,123,888888888,1125,0,1651614181,6263.145132219994,-1168.398302759997,24535.92645600001 2022-05-03,21:43:02.000,123,888888888,-795,0,1651614182,6263.172077459996,-1168.3842044999983,24535.919468879998 2022-05-03,21:43:03.000,123,888888888,-195,0,1651614183,6263.118186979998,-1168.419450149995,24535.835623440005 2022-05-03,21:43:04.000,123,888888888,-795,0,1651614184,6263.097978049998,-1168.398302759997,24535.898507519996 2022-05-03,21:43:05.000,123,888888888,485,0,1651614185,6263.111450669996,-1168.4264992800017,24535.835623440005 2022-05-03,21:43:06.000,123,888888888,1125,0,1651614186,6263.172077459996,-1168.4264992800017,24535.898507519996 2022-05-03,21:43:07.000,123,888888888,-795,0,1651614187,6263.172077459996,-1168.4405975400005,24535.87754616001 2022-05-03,21:43:08.000,123,888888888,1045,0,1651614188,6263.185550079994,-1168.433548410001,24535.8915204 2022-05-03,21:43:09.000,123,888888888,-795,0,1651614189,6263.239440559999,-1168.433548410001,24535.982352960003 2022-05-03,21:43:10.000,123,888888888,-795,0,1651614190,6263.246176869994,-1168.4405975400005,24535.968378719997 2022-05-03,21:43:11.000,123,888888888,-795,0,1651614191,6263.212495319996,-1168.4546957999992,24535.982352960003 2022-05-03,21:43:12.000,123,888888888,-795,0,1651614192,6263.172077459996,-1168.4264992800017,24535.954404480006 2022-05-03,21:43:13.000,123,888888888,-434,0,1651614193,6263.131659599996,-1168.4617449299985,24535.863571920003 2022-05-03,21:43:14.000,123,888888888,-795,0,1651614194,6263.097978049998,-1168.4546957999992,24535.87754616001 2022-05-03,21:43:15.000,123,888888888,965,0,1651614195,6263.111450669996,-1168.4476466699998,24535.933443120004 2022-05-03,21:43:16.000,123,888888888,-795,0,1651614196,6263.212495319996,-1168.4476466699998,24536.115108239996 2022-05-03,21:43:17.000,123,888888888,-795,0,1651614197,6263.178813769999,-1168.4617449299985,24536.052224160005 2022-05-03,21:43:18.000,123,888888888,-795,0,1651614198,6263.178813769999,-1168.4405975400005,24536.122095360006 2022-05-03,21:43:19.000,123,888888888,-795,0,1651614199,6263.071032809996,-1168.4546957999992,24535.933443120004 2022-05-03,21:43:20.000,123,888888888,-795,0,1651614200,6263.118186979998,-1168.4546957999992,24535.98934008 2022-05-03,21:43:21.000,123,888888888,-795,0,1651614201,6263.111450669996,-1168.4546957999992,24536.052224160005 2022-05-03,21:43:22.000,123,888888888,1045,0,1651614202,6263.091241739996,-1168.4617449299985,24536.05921128 2022-05-03,21:43:23.000,123,888888888,765,0,1651614203,6263.1047143599935,-1168.4405975400005,24536.04523704001 2022-05-03,21:43:24.000,123,888888888,-795,0,1651614204,6263.091241739996,-1168.4405975400005,24536.03824992 2022-05-03,21:43:25.000,123,888888888,85,0,1651614205,6263.158604839999,-1168.4546957999992,24536.122095360006 2022-05-03,21:43:26.000,123,888888888,165,0,1651614206,6263.145132219994,-1168.4758431899972,24536.12908248 2022-05-03,21:43:27.000,123,888888888,-795,0,1651614207,6263.158604839999,-1168.4476466699998,24536.101134000004 2022-05-03,21:43:28.000,123,888888888,-795,0,1651614208,6263.064296499993,-1168.4476466699998,24536.01030144 2022-05-03,21:43:29.000,123,888888888,-475,0,1651614209,6263.010406019996,-1168.4617449299985,24535.98934008 2022-05-03,21:43:30.000,123,888888888,-795,0,1651614210,6263.023878639993,-1168.4546957999992,24536.05921128 2022-05-03,21:43:31.000,123,888888888,-795,0,1651614211,6263.124923289994,-1168.4758431899972,24536.15703096 2022-05-03,21:43:32.000,123,888888888,805,0,1651614212,6263.151868529996,-1168.4758431899972,24536.22690216 2022-05-03,21:43:33.000,123,888888888,-475,0,1651614213,6263.111450669996,-1168.433548410001,24536.184979439997 2022-05-03,21:43:34.000,123,888888888,445,0,1651614214,6263.084505429993,-1168.468794059998,24536.101134000004 2022-05-03,21:43:35.000,123,888888888,605,0,1651614215,6263.131659599996,-1168.489941449996,24536.12908248 2022-05-03,21:43:36.000,123,888888888,-755,0,1651614216,6263.118186979998,-1168.4828923199966,24536.122095360006 2022-05-03,21:43:37.000,123,888888888,765,0,1651614217,6263.091241739996,-1168.4617449299985,24536.150043840003 2022-05-03,21:43:38.000,123,888888888,-795,0,1651614218,6263.057560189998,-1168.468794059998,24536.052224160005 2022-05-03,21:43:39.000,123,888888888,-795,0,1651614219,6263.057560189998,-1168.4758431899972,24536.10812112 2022-05-03,21:43:40.000,123,888888888,765,0,1651614220,6263.165341149994,-1168.4758431899972,24536.240876400007 2022-05-03,21:43:41.000,123,888888888,965,0,1651614221,6263.178813769999,-1168.4969905799953,24536.198953680003 2022-05-03,21:43:42.000,123,888888888,-114,0,1651614222,6263.165341149994,-1168.4546957999992,24536.240876400007 2022-05-03,21:43:43.000,123,888888888,525,0,1651614223,6263.091241739996,-1168.4546957999992,24536.12908248 2022-05-03,21:43:44.000,123,888888888,924,0,1651614224,6263.111450669996,-1168.4758431899972,24536.2059408 2022-05-03,21:43:45.000,123,888888888,325,0,1651614225,6263.071032809996,-1168.468794059998,24536.150043840003 2022-05-03,21:43:46.000,123,888888888,-795,0,1651614226,6262.9901970899955,-1168.489941449996,24535.954404480006 2022-05-03,21:43:47.000,123,888888888,-795,0,1651614227,6263.192286389996,-1168.4405975400005,24536.233889279996 2022-05-03,21:43:48.000,123,888888888,-795,0,1651614228,6263.212495319996,-1168.4546957999992,24536.240876400007 2022-05-03,21:43:49.000,123,888888888,565,0,1651614229,6263.071032809996,-1168.4546957999992,24536.115108239996 2022-05-03,21:43:50.000,123,888888888,-795,0,1651614230,6263.151868529996,-1168.4476466699998,24536.2059408 2022-05-03,21:43:51.000,123,888888888,-795,0,1651614231,6263.192286389996,-1168.4828923199966,24536.268824880004 2022-05-03,21:43:52.000,123,888888888,-354,0,1651614232,6263.172077459996,-1168.433548410001,24536.219915040005 2022-05-03,21:43:53.000,123,888888888,-795,0,1651614233,6263.151868529996,-1168.433548410001,24536.136069599997 2022-05-03,21:43:54.000,123,888888888,-515,0,1651614234,6263.178813769999,-1168.4476466699998,24536.136069599997 2022-05-03,21:43:55.000,123,888888888,-195,0,1651614235,6263.279858419999,-1168.4546957999992,24536.310747600008 2022-05-03,21:43:56.000,123,888888888,-795,0,1651614236,6263.286594729994,-1168.4405975400005,24536.303760479997 2022-05-03,21:43:57.000,123,888888888,924,0,1651614237,6263.293331039997,-1168.4476466699998,24536.331708959995 2022-05-03,21:43:58.000,123,888888888,205,0,1651614238,6263.225967939994,-1168.4476466699998,24536.191966560007 2022-05-03,21:43:59.000,123,888888888,-795,0,1651614239,6263.259649489999,-1168.4405975400005,24536.171005200005 2022-05-03,21:44:00.000,123,888888888,-795,0,1651614240,6263.259649489999,-1168.4405975400005,24536.233889279996 2022-05-03,21:44:01.000,123,888888888,-795,0,1651614241,6263.300067349999,-1168.4476466699998,24536.29677336 2022-05-03,21:44:02.000,123,888888888,-795,0,1651614242,6263.259649489999,-1168.4264992800017,24536.171005200005 2022-05-03,21:44:03.000,123,888888888,565,0,1651614243,6263.3472215199945,-1168.4405975400005,24536.2059408 2022-05-03,21:44:04.000,123,888888888,-795,0,1651614244,6263.367430449995,-1168.433548410001,24536.247863520002 2022-05-03,21:44:05.000,123,888888888,605,0,1651614245,6263.441529859992,-1168.433548410001,24536.359657440007 2022-05-03,21:44:06.000,123,888888888,725,0,1651614246,6263.455002479997,-1168.4264992800017,24536.3456832 2022-05-03,21:44:07.000,123,888888888,-755,0,1651614247,6263.428057239995,-1168.4053518899964,24536.317734720004 2022-05-03,21:44:08.000,123,888888888,-795,0,1651614248,6263.434793549997,-1168.4405975400005,24536.26183776001 2022-05-03,21:44:09.000,123,888888888,-795,0,1651614249,6263.3472215199945,-1168.419450149995,24536.12908248 2022-05-03,21:44:10.000,123,888888888,-795,0,1651614250,6263.428057239995,-1168.419450149995,24536.21292792001 2022-05-03,21:44:11.000,123,888888888,-795,0,1651614251,6263.508892959995,-1168.4476466699998,24536.366644560003 2022-05-03,21:44:12.000,123,888888888,685,0,1651614252,6263.522365579993,-1168.419450149995,24536.401580159996 2022-05-03,21:44:13.000,123,888888888,-795,0,1651614253,6263.562783439993,-1168.4053518899964,24536.338696080005 2022-05-03,21:44:14.000,123,888888888,-795,0,1651614254,6263.481947719993,-1168.4405975400005,24536.240876400007 2022-05-03,21:44:15.000,123,888888888,45,0,1651614255,6263.562783439993,-1168.4053518899964,24536.317734720004 2022-05-03,21:44:16.000,123,888888888,285,0,1651614256,6263.582992369993,-1168.419450149995,24536.303760479997 2022-05-03,21:44:17.000,123,888888888,1085,0,1651614257,6263.542574509993,-1168.4405975400005,24536.359657440007 2022-05-03,21:44:18.000,123,888888888,-795,0,1651614258,6263.4954203399975,-1168.4546957999992,24536.22690216 2022-05-03,21:44:19.000,123,888888888,445,0,1651614259,6263.549310819995,-1168.4476466699998,24536.22690216 2022-05-03,21:44:20.000,123,888888888,-795,0,1651614260,6263.650355469996,-1168.4617449299985,24536.408567280007 2022-05-03,21:44:21.000,123,888888888,-795,0,1651614261,6263.603201299993,-1168.4546957999992,24536.317734720004 2022-05-03,21:44:22.000,123,888888888,1045,0,1651614262,6263.690773329996,-1168.4617449299985,24536.39459304 2022-05-03,21:44:23.000,123,888888888,1525,0,1651614263,6263.623410229993,-1168.4617449299985,24536.32472184 2022-05-03,21:44:24.000,123,888888888,-795,0,1651614264,6263.549310819995,-1168.504039710002,24536.240876400007 2022-05-03,21:44:25.000,123,888888888,-515,0,1651614265,6263.5897286799955,-1168.489941449996,24536.22690216 2022-05-03,21:44:26.000,123,888888888,1085,0,1651614266,6263.670564399996,-1168.504039710002,24536.436515760004 2022-05-03,21:44:27.000,123,888888888,-795,0,1651614267,6263.724454879994,-1168.4969905799953,24536.401580159996 2022-05-03,21:44:28.000,123,888888888,-795,0,1651614268,6263.7042459499935,-1168.489941449996,24536.39459304 2022-05-03,21:44:29.000,123,888888888,-795,0,1651614269,6263.7042459499935,-1168.5110888400013,24536.387605920005 2022-05-03,21:44:30.000,123,888888888,-795,0,1651614270,6263.771609049996,-1168.489941449996,24536.478438480008 2022-05-03,21:44:31.000,123,888888888,-795,0,1651614271,6263.758136429999,-1168.5181379700007,24536.471451359997 2022-05-03,21:44:32.000,123,888888888,-795,0,1651614272,6263.731191189996,-1168.5463344899981,24536.436515760004 2022-05-03,21:44:33.000,123,888888888,805,0,1651614273,6263.684037019993,-1168.5392853599988,24536.32472184 2022-05-03,21:44:34.000,123,888888888,-35,0,1651614274,6263.7042459499935,-1168.5251871,24536.310747600008 2022-05-03,21:44:35.000,123,888888888,-795,0,1651614275,6263.798554289999,-1168.5181379700007,24536.436515760004 2022-05-03,21:44:36.000,123,888888888,-795,0,1651614276,6263.825499529994,-1168.5533836199975,24536.478438480008 2022-05-03,21:44:37.000,123,888888888,645,0,1651614277,6263.832235839996,-1168.5392853599988,24536.436515760004 2022-05-03,21:44:38.000,123,888888888,-795,0,1651614278,6263.751400119996,-1168.5745310099956,24536.422541519998 2022-05-03,21:44:39.000,123,888888888,-795,0,1651614279,6263.818763219999,-1168.5533836199975,24536.49241272 2022-05-03,21:44:40.000,123,888888888,-795,0,1651614280,6263.832235839996,-1168.5604327499968,24536.457477120006 2022-05-03,21:44:41.000,123,888888888,605,0,1651614281,6263.8524447699965,-1168.5886292700015,24536.42952864001 2022-05-03,21:44:42.000,123,888888888,-795,0,1651614282,6263.845708459994,-1168.5604327499968,24536.46446424 2022-05-03,21:44:43.000,123,888888888,-795,0,1651614283,6263.805290599994,-1168.5886292700015,24536.478438480008 2022-05-03,21:44:44.000,123,888888888,-795,0,1651614284,6263.859181079999,-1168.5745310099956,24536.457477120006 2022-05-03,21:44:45.000,123,888888888,765,0,1651614285,6263.9467531099945,-1168.6027275300003,24536.54132256 2022-05-03,21:44:46.000,123,888888888,-795,0,1651614286,6263.906335249994,-1168.6097766599996,24536.590232399998 2022-05-03,21:44:47.000,123,888888888,1125,0,1651614287,6263.926544179994,-1168.5674818799962,24536.527348320007 2022-05-03,21:44:48.000,123,888888888,885,0,1651614288,6263.8524447699965,-1168.6027275300003,24536.499399839995 2022-05-03,21:44:49.000,123,888888888,205,0,1651614289,6263.872653699997,-1168.6027275300003,24536.471451359997 2022-05-03,21:44:50.000,123,888888888,-795,0,1651614290,6263.832235839996,-1168.6027275300003,24536.387605920005 2022-05-03,21:44:51.000,123,888888888,-795,0,1651614291,6263.993907279997,-1168.6097766599996,24536.583245280002 2022-05-03,21:44:52.000,123,888888888,-795,0,1651614292,6264.007379899995,-1168.6027275300003,24536.569271039996 2022-05-03,21:44:53.000,123,888888888,-795,0,1651614293,6263.980434659992,-1168.6027275300003,24536.54830968001 2022-05-03,21:44:54.000,123,888888888,-795,0,1651614294,6263.987170969995,-1168.6027275300003,24536.49241272 2022-05-03,21:44:55.000,123,888888888,1245,0,1651614295,6263.987170969995,-1168.6097766599996,24536.54830968001 2022-05-03,21:44:56.000,123,888888888,-795,0,1651614296,6263.973698349997,-1168.6238749199983,24536.56228392 2022-05-03,21:44:57.000,123,888888888,765,0,1651614297,6264.027588829995,-1168.6097766599996,24536.527348320007 2022-05-03,21:44:58.000,123,888888888,-795,0,1651614298,6263.933280489997,-1168.6309240499977,24536.415554400002 2022-05-03,21:44:59.000,123,888888888,-315,0,1651614299,6263.973698349997,-1168.6309240499977,24536.46446424 2022-05-03,21:45:00.000,123,888888888,-795,0,1651614300,6264.088215619995,-1168.6309240499977,24536.576258160007 2022-05-03,21:45:01.000,123,888888888,765,0,1651614301,6264.0949519299975,-1168.6520714399958,24536.54830968001 2022-05-03,21:45:02.000,123,888888888,285,0,1651614302,6264.0949519299975,-1168.6520714399958,24536.583245280002 2022-05-03,21:45:03.000,123,888888888,-795,0,1651614303,6263.973698349997,-1168.6661697000018,24536.44350288 2022-05-03,21:45:04.000,123,888888888,445,0,1651614304,6264.027588829995,-1168.6309240499977,24536.51337408 2022-05-03,21:45:05.000,123,888888888,-795,0,1651614305,6264.041061449992,-1168.6661697000018,24536.569271039996 2022-05-03,21:45:06.000,123,888888888,-795,0,1651614306,6264.034325139997,-1168.6943662199992,24536.618180879996 2022-05-03,21:45:07.000,123,888888888,-795,0,1651614307,6264.027588829995,-1168.6732188300011,24536.49241272 2022-05-03,21:45:08.000,123,888888888,-795,0,1651614308,6264.047797759995,-1168.6802679600005,24536.51337408 2022-05-03,21:45:09.000,123,888888888,445,0,1651614309,6264.128633479995,-1168.6802679600005,24536.653116480004 2022-05-03,21:45:10.000,123,888888888,-795,0,1651614310,6264.135369789998,-1168.6732188300011,24536.590232399998 2022-05-03,21:45:11.000,123,888888888,245,0,1651614311,6264.115160859998,-1168.6732188300011,24536.639142239997 2022-05-03,21:45:12.000,123,888888888,-795,0,1651614312,6264.068006689995,-1168.6943662199992,24536.576258160007 2022-05-03,21:45:13.000,123,888888888,-795,0,1651614313,6264.027588829995,-1168.6802679600005,24536.485425600004 2022-05-03,21:45:14.000,123,888888888,1205,0,1651614314,6264.014116209997,-1168.6873170899999,24536.51337408 2022-05-03,21:45:15.000,123,888888888,-795,0,1651614315,6264.121897169993,-1168.7155136099973,24536.639142239997 2022-05-03,21:45:16.000,123,888888888,-795,0,1651614316,6264.0949519299975,-1168.6943662199992,24536.674077840005 2022-05-03,21:45:17.000,123,888888888,-795,0,1651614317,6264.128633479995,-1168.708464479998,24536.688052079997 2022-05-03,21:45:18.000,123,888888888,-795,0,1651614318,6264.101688239993,-1168.7014153499986,24536.54830968001 2022-05-03,21:45:19.000,123,888888888,-395,0,1651614319,6264.121897169993,-1168.6873170899999,24536.61119376 2022-05-03,21:45:20.000,123,888888888,-795,0,1651614320,6264.128633479995,-1168.6943662199992,24536.583245280002 2022-05-03,21:45:21.000,123,888888888,1165,0,1651614321,6264.108424549995,-1168.7014153499986,24536.604206640004 2022-05-03,21:45:22.000,123,888888888,-795,0,1651614322,6264.128633479995,-1168.6943662199992,24536.583245280002 2022-05-03,21:45:23.000,123,888888888,765,0,1651614323,6264.088215619995,-1168.708464479998,24536.54132256 2022-05-03,21:45:24.000,123,888888888,485,0,1651614324,6264.108424549995,-1168.6873170899999,24536.54132256 2022-05-03,21:45:25.000,123,888888888,-795,0,1651614325,6264.175787649998,-1168.6732188300011,24536.63215512 2022-05-03,21:45:26.000,123,888888888,605,0,1651614326,6264.182523959993,-1168.6802679600005,24536.63215512 2022-05-03,21:45:27.000,123,888888888,-795,0,1651614327,6264.182523959993,-1168.6520714399958,24536.70901344 2022-05-03,21:45:28.000,123,888888888,-795,0,1651614328,6264.054534069997,-1168.6591205699951,24536.450489999996 2022-05-03,21:45:29.000,123,888888888,-795,0,1651614329,6264.128633479995,-1168.6943662199992,24536.590232399998 2022-05-03,21:45:30.000,123,888888888,5,0,1651614330,6264.175787649998,-1168.6661697000018,24536.6601036 2022-05-03,21:45:31.000,123,888888888,965,0,1651614331,6264.222941819993,-1168.6943662199992,24536.639142239997 2022-05-03,21:45:32.000,123,888888888,-795,0,1651614332,6264.276832299998,-1168.6591205699951,24536.695039200007 2022-05-03,21:45:33.000,123,888888888,-795,0,1651614333,6264.270095989996,-1168.6732188300011,24536.68106496 2022-05-03,21:45:34.000,123,888888888,-795,0,1651614334,6264.195996579998,-1168.6802679600005,24536.590232399998 2022-05-03,21:45:35.000,123,888888888,124,0,1651614335,6264.256623369998,-1168.7014153499986,24536.68106496 2022-05-03,21:45:36.000,123,888888888,-795,0,1651614336,6264.263359679993,-1168.6802679600005,24536.667090719995 2022-05-03,21:45:37.000,123,888888888,-795,0,1651614337,6264.243150749993,-1168.6943662199992,24536.70901344 2022-05-03,21:45:38.000,123,888888888,-434,0,1651614338,6264.2094691999955,-1168.743710130002,24536.576258160007 2022-05-03,21:45:39.000,123,888888888,-795,0,1651614339,6264.256623369998,-1168.729611869996,24536.56228392 2022-05-03,21:45:40.000,123,888888888,85,0,1651614340,6264.344195399994,-1168.7014153499986,24536.750936160002 2022-05-03,21:45:41.000,123,888888888,-795,0,1651614341,6264.364404329994,-1168.7155136099973,24536.722987680005 2022-05-03,21:45:42.000,123,888888888,-795,0,1651614342,6264.404822189994,-1168.7225627399966,24536.743949040007 2022-05-03,21:45:43.000,123,888888888,-795,0,1651614343,6264.3239864699935,-1168.7225627399966,24536.63215512 2022-05-03,21:45:44.000,123,888888888,1205,0,1651614344,6264.3576680199985,-1168.7155136099973,24536.695039200007 2022-05-03,21:45:45.000,123,888888888,-795,0,1651614345,6264.425031119994,-1168.7225627399966,24536.702026320003 2022-05-03,21:45:46.000,123,888888888,-795,0,1651614346,6264.404822189994,-1168.7507592600014,24536.736961919996 2022-05-03,21:45:47.000,123,888888888,645,0,1651614347,6264.371140639996,-1168.7366609999954,24536.6601036 2022-05-03,21:45:48.000,123,888888888,765,0,1651614348,6264.391349569996,-1168.7366609999954,24536.618180879996 2022-05-03,21:45:49.000,123,888888888,645,0,1651614349,6264.478921599999,-1168.743710130002,24536.76491040001 2022-05-03,21:45:50.000,123,888888888,-795,0,1651614350,6264.505866839994,-1168.7225627399966,24536.820807360004 2022-05-03,21:45:51.000,123,888888888,-795,0,1651614351,6264.350931709996,-1168.7578083900007,24536.618180879996 2022-05-03,21:45:52.000,123,888888888,-555,0,1651614352,6264.431767429996,-1168.7507592600014,24536.702026320003 2022-05-03,21:45:53.000,123,888888888,-795,0,1651614353,6264.411558499996,-1168.7578083900007,24536.6601036 2022-05-03,21:45:54.000,123,888888888,-795,0,1651614354,6264.425031119994,-1168.743710130002,24536.63215512 2022-05-03,21:45:55.000,123,888888888,-795,0,1651614355,6264.519339459999,-1168.76485752,24536.792858880006 2022-05-03,21:45:56.000,123,888888888,-795,0,1651614356,6264.553021009997,-1168.7578083900007,24536.84875584 2022-05-03,21:45:57.000,123,888888888,885,0,1651614357,6264.458712669999,-1168.743710130002,24536.667090719995 2022-05-03,21:45:58.000,123,888888888,-795,0,1651614358,6264.492394219997,-1168.7860049099982,24536.688052079997 2022-05-03,21:45:59.000,123,888888888,-795,0,1651614359,6264.553021009997,-1168.729611869996,24536.76491040001 2022-05-03,21:46:00.000,123,888888888,765,0,1651614360,6264.505866839994,-1168.7789557799988,24536.792858880006 2022-05-03,21:46:01.000,123,888888888,-795,0,1651614361,6264.499130529999,-1168.7719066499994,24536.70901344 2022-05-03,21:46:02.000,123,888888888,-795,0,1651614362,6264.526075769994,-1168.7930540399975,24536.785871759996 2022-05-03,21:46:03.000,123,888888888,-795,0,1651614363,6264.505866839994,-1168.7860049099982,24536.785871759996 2022-05-03,21:46:04.000,123,888888888,-795,0,1651614364,6264.512603149997,-1168.8142014299956,24536.771897520004 2022-05-03,21:46:05.000,123,888888888,-795,0,1651614365,6264.505866839994,-1168.835348820001,24536.77888464 2022-05-03,21:46:06.000,123,888888888,-795,0,1651614366,6264.620384109992,-1168.8212505600022,24536.869717200003 2022-05-03,21:46:07.000,123,888888888,285,0,1651614367,6264.600175179992,-1168.8494470799997,24536.869717200003 2022-05-03,21:46:08.000,123,888888888,924,0,1651614368,6264.553021009997,-1168.835348820001,24536.806833119997 2022-05-03,21:46:09.000,123,888888888,-795,0,1651614369,6264.532812079997,-1168.8494470799997,24536.7299748 2022-05-03,21:46:10.000,123,888888888,-795,0,1651614370,6264.505866839994,-1168.8423979500003,24536.688052079997 2022-05-03,21:46:11.000,123,888888888,885,0,1651614371,6264.579966249992,-1168.8635453399984,24536.890678560005 2022-05-03,21:46:12.000,123,888888888,-795,0,1651614372,6264.600175179992,-1168.8917418599958,24536.869717200003 2022-05-03,21:46:13.000,123,888888888,-795,0,1651614373,6264.613647799997,-1168.8846927299965,24536.862730080007 2022-05-03,21:46:14.000,123,888888888,885,0,1651614374,6264.539548389999,-1168.8917418599958,24536.76491040001 2022-05-03,21:46:15.000,123,888888888,445,0,1651614375,6264.620384109992,-1168.8917418599958,24536.855742959997 2022-05-03,21:46:16.000,123,888888888,525,0,1651614376,6264.586702559995,-1168.9058401200018,24536.911639920007 2022-05-03,21:46:17.000,123,888888888,-795,0,1651614377,6264.553021009997,-1168.8987909899952,24536.722987680005 2022-05-03,21:46:18.000,123,888888888,485,0,1651614378,6264.519339459999,-1168.9058401200018,24536.799846 2022-05-03,21:46:19.000,123,888888888,-795,0,1651614379,6264.5664936299945,-1168.8987909899952,24536.785871759996 2022-05-03,21:46:20.000,123,888888888,-635,0,1651614380,6264.667538279995,-1168.9410857699986,24536.88369144001 2022-05-03,21:46:21.000,123,888888888,-795,0,1651614381,6264.620384109992,-1168.9199383800005,24536.88369144001 2022-05-03,21:46:22.000,123,888888888,-795,0,1651614382,6264.579966249992,-1168.9622331599967,24536.743949040007 2022-05-03,21:46:23.000,123,888888888,-195,0,1651614383,6264.606911489995,-1168.9410857699986,24536.84875584 2022-05-03,21:46:24.000,123,888888888,924,0,1651614384,6264.539548389999,-1168.969282289996,24536.771897520004 2022-05-03,21:46:25.000,123,888888888,-475,0,1651614385,6264.526075769994,-1168.969282289996,24536.722987680005 2022-05-03,21:46:26.000,123,888888888,1445,0,1651614386,6264.606911489995,-1168.9551840299973,24536.792858880006 2022-05-03,21:46:27.000,123,888888888,-795,0,1651614387,6264.600175179992,-1168.983380550002,24536.890678560005 2022-05-03,21:46:28.000,123,888888888,765,0,1651614388,6264.586702559995,-1169.0045279400001,24536.813820240008 2022-05-03,21:46:29.000,123,888888888,685,0,1651614389,6264.546284699994,-1169.0115770699995,24536.799846 2022-05-03,21:46:30.000,123,888888888,-795,0,1651614390,6264.627120419995,-1169.0045279400001,24536.855742959997 2022-05-03,21:46:31.000,123,888888888,565,0,1651614391,6264.593438869997,-1169.0186261999988,24536.862730080007 2022-05-03,21:46:32.000,123,888888888,-795,0,1651614392,6264.579966249992,-1169.039773589997,24536.82779448 2022-05-03,21:46:33.000,123,888888888,-795,0,1651614393,6264.559757319992,-1169.0679701100016,24536.743949040007 2022-05-03,21:46:34.000,123,888888888,-795,0,1651614394,6264.526075769994,-1169.0609209800023,24536.750936160002 2022-05-03,21:46:35.000,123,888888888,-795,0,1651614395,6264.532812079997,-1169.0820683700003,24536.820807360004 2022-05-03,21:46:36.000,123,888888888,-795,0,1651614396,6264.633856729997,-1169.0679701100016,24536.89766568 2022-05-03,21:46:37.000,123,888888888,-795,0,1651614397,6264.633856729997,-1169.0820683700003,24536.87670432 2022-05-03,21:46:38.000,123,888888888,-795,0,1651614398,6264.593438869997,-1169.096166629999,24536.918627040002 2022-05-03,21:46:39.000,123,888888888,445,0,1651614399,6264.499130529999,-1169.1314122799959,24536.813820240008 2022-05-03,21:46:40.000,123,888888888,-795,0,1651614400,6264.539548389999,-1169.1455105400019,24536.87670432 2022-05-03,21:46:41.000,123,888888888,-155,0,1651614401,6264.5664936299945,-1169.1525596700012,24536.806833119997 2022-05-03,21:46:42.000,123,888888888,1085,0,1651614402,6264.553021009997,-1169.2019035799967,24536.841768720005 2022-05-03,21:46:43.000,123,888888888,1445,0,1651614403,6264.526075769994,-1169.1948544499974,24536.771897520004 2022-05-03,21:46:44.000,123,888888888,-795,0,1651614404,6264.559757319992,-1169.187805319998,24536.736961919996 2022-05-03,21:46:45.000,123,888888888,924,0,1651614405,6264.613647799997,-1169.2019035799967,24536.89766568 2022-05-03,21:46:46.000,123,888888888,805,0,1651614406,6264.606911489995,-1169.208952709996,24536.89766568 2022-05-03,21:46:47.000,123,888888888,-795,0,1651614407,6264.478921599999,-1169.2160018399954,24536.695039200007 2022-05-03,21:46:48.000,123,888888888,-74,0,1651614408,6264.579966249992,-1169.2301001000014,24536.76491040001 2022-05-03,21:46:49.000,123,888888888,-795,0,1651614409,6264.559757319992,-1169.2371492300008,24536.743949040007 2022-05-03,21:46:50.000,123,888888888,1525,0,1651614410,6264.667538279995,-1169.2301001000014,24536.862730080007 2022-05-03,21:46:51.000,123,888888888,-795,0,1651614411,6264.741637689993,-1169.2160018399954,24536.88369144001 2022-05-03,21:46:52.000,123,888888888,1005,0,1651614412,6264.573229939997,-1169.2582966199989,24536.722987680005 2022-05-03,21:46:53.000,123,888888888,1005,0,1651614413,6264.640593039992,-1169.2512474899995,24536.736961919996 2022-05-03,21:46:54.000,123,888888888,-475,0,1651614414,6264.795528169998,-1169.2512474899995,24536.904652799996 2022-05-03,21:46:55.000,123,888888888,-795,0,1651614415,6264.8090007899955,-1169.2301001000014,24536.84875584 2022-05-03,21:46:56.000,123,888888888,-795,0,1651614416,6264.842682339993,-1169.2371492300008,24536.855742959997 2022-05-03,21:46:57.000,123,888888888,-795,0,1651614417,6264.815737099998,-1169.2160018399954,24536.855742959997 2022-05-03,21:46:58.000,123,888888888,-795,0,1651614418,6264.788791859995,-1169.223050970002,24536.771897520004 2022-05-03,21:46:59.000,123,888888888,-795,0,1651614419,6264.876363889998,-1169.208952709996,24536.834781599995 2022-05-03,21:47:00.000,123,888888888,1085,0,1651614420,6264.963935919994,-1169.223050970002,24536.918627040002 2022-05-03,21:47:01.000,123,888888888,-795,0,1651614421,6264.970672229996,-1169.1948544499974,24536.981511120008 2022-05-03,21:47:02.000,123,888888888,-795,0,1651614422,6265.038035329999,-1169.2019035799967,24536.960549760006 2022-05-03,21:47:03.000,123,888888888,-795,0,1651614423,6264.970672229996,-1169.1807561899986,24536.834781599995 2022-05-03,21:47:04.000,123,888888888,445,0,1651614424,6265.017826399999,-1169.187805319998,24536.82779448 2022-05-03,21:47:05.000,123,888888888,45,0,1651614425,6265.064980569994,-1169.2019035799967,24536.904652799996 2022-05-03,21:47:06.000,123,888888888,-795,0,1651614426,6265.118871049999,-1169.1948544499974,24536.918627040002 2022-05-03,21:47:07.000,123,888888888,-795,0,1651614427,6265.0717168799965,-1169.187805319998,24536.911639920007 2022-05-03,21:47:08.000,123,888888888,-795,0,1651614428,6265.132343669997,-1169.1525596700012,24536.904652799996 2022-05-03,21:47:09.000,123,888888888,-795,0,1651614429,6265.199706769992,-1169.1384614099952,24537.0443952 2022-05-03,21:47:10.000,123,888888888,-795,0,1651614430,6265.226652009995,-1169.1737070599993,24537.023433839997 2022-05-03,21:47:11.000,123,888888888,-795,0,1651614431,6265.213179389997,-1169.1596088000006,24537.06535656 2022-05-03,21:47:12.000,123,888888888,525,0,1651614432,6265.233388319997,-1169.1596088000006,24536.988498240004 2022-05-03,21:47:13.000,123,888888888,-795,0,1651614433,6265.219915699992,-1169.1737070599993,24536.960549760006 2022-05-03,21:47:14.000,123,888888888,124,0,1651614434,6265.240124629992,-1169.16665793,24536.939588400004 2022-05-03,21:47:15.000,123,888888888,85,0,1651614435,6265.354641899998,-1169.16665793,24537.1142664 2022-05-03,21:47:16.000,123,888888888,-795,0,1651614436,6265.395059759998,-1169.187805319998,24537.149202000008 2022-05-03,21:47:17.000,123,888888888,-795,0,1651614437,6265.401796069993,-1169.1948544499974,24537.149202000008 2022-05-03,21:47:18.000,123,888888888,-35,0,1651614438,6265.395059759998,-1169.1737070599993,24537.009459600005 2022-05-03,21:47:19.000,123,888888888,-795,0,1651614439,6265.448950239996,-1169.1948544499974,24537.156189120004 2022-05-03,21:47:20.000,123,888888888,-795,0,1651614440,6265.442213929993,-1169.1948544499974,24537.121253519996 2022-05-03,21:47:21.000,123,888888888,-195,0,1651614441,6265.489368099996,-1169.2019035799967,24537.142214879997 2022-05-03,21:47:22.000,123,888888888,-795,0,1651614442,6265.516313339998,-1169.1948544499974,24537.06535656 2022-05-03,21:47:23.000,123,888888888,-795,0,1651614443,6265.502840719993,-1169.1948544499974,24537.10029216001 2022-05-03,21:47:24.000,123,888888888,1125,0,1651614444,6265.536522269998,-1169.2019035799967,24537.10029216001 2022-05-03,21:47:25.000,123,888888888,-795,0,1651614445,6265.603885369994,-1169.2160018399954,24537.205098960003 2022-05-03,21:47:26.000,123,888888888,-795,0,1651614446,6265.624094299994,-1169.208952709996,24537.26798304001 2022-05-03,21:47:27.000,123,888888888,-315,0,1651614447,6265.603885369994,-1169.2371492300008,24537.260995919998 2022-05-03,21:47:28.000,123,888888888,-795,0,1651614448,6265.529785959996,-1169.2582966199989,24537.086317920002 2022-05-03,21:47:29.000,123,888888888,365,0,1651614449,6265.563467509994,-1169.2723948799976,24537.149202000008 2022-05-03,21:47:30.000,123,888888888,-795,0,1651614450,6265.637566919999,-1169.2371492300008,24537.226060320005 2022-05-03,21:47:31.000,123,888888888,-795,0,1651614451,6265.657775849999,-1169.2653457499982,24537.240034559996 2022-05-03,21:47:32.000,123,888888888,-795,0,1651614452,6265.698193709999,-1169.3005914000023,24537.26798304001 2022-05-03,21:47:33.000,123,888888888,-114,0,1651614453,6265.691457399997,-1169.2864931399963,24537.337854239995 2022-05-03,21:47:34.000,123,888888888,-795,0,1651614454,6265.644303229994,-1169.2864931399963,24537.23304744 2022-05-03,21:47:35.000,123,888888888,-755,0,1651614455,6265.684721089994,-1169.2935422699957,24537.33086712 2022-05-03,21:47:36.000,123,888888888,-795,0,1651614456,6265.657775849999,-1169.3076405300017,24537.33086712 2022-05-03,21:47:37.000,123,888888888,5,0,1651614457,6265.6712484699965,-1169.3076405300017,24537.33086712 2022-05-03,21:47:38.000,123,888888888,-795,0,1651614458,6265.610621679996,-1169.3287879199997,24537.274970160004 2022-05-03,21:47:39.000,123,888888888,-795,0,1651614459,6265.704930019994,-1169.3287879199997,24537.254008800002 2022-05-03,21:47:40.000,123,888888888,-795,0,1651614460,6265.752084189997,-1169.3499353099978,24537.372789840003 2022-05-03,21:47:41.000,123,888888888,-795,0,1651614461,6265.792502049997,-1169.3569844399972,24537.442661040004 2022-05-03,21:47:42.000,123,888888888,-795,0,1651614462,6265.792502049997,-1169.3781318299953,24537.43567392001 2022-05-03,21:47:43.000,123,888888888,-155,0,1651614463,6265.718402639999,-1169.3640335699965,24537.26798304001 2022-05-03,21:47:44.000,123,888888888,-795,0,1651614464,6265.752084189997,-1169.3781318299953,24537.337854239995 2022-05-03,21:47:45.000,123,888888888,885,0,1651614465,6265.7857657399945,-1169.4133774799993,24537.372789840003 2022-05-03,21:47:46.000,123,888888888,485,0,1651614466,6265.832919909997,-1169.4204266099987,24537.358815599997 2022-05-03,21:47:47.000,123,888888888,-155,0,1651614467,6265.758820499999,-1169.4204266099987,24537.323880000004 2022-05-03,21:47:48.000,123,888888888,-795,0,1651614468,6265.819447289992,-1169.4345248699974,24537.393751200005 2022-05-03,21:47:49.000,123,888888888,885,0,1651614469,6265.927228249995,-1169.4486231299961,24537.44964816 2022-05-03,21:47:50.000,123,888888888,-795,0,1651614470,6265.940700869993,-1169.4486231299961,24537.456635279996 2022-05-03,21:47:51.000,123,888888888,1445,0,1651614471,6265.947437179995,-1169.4415739999968,24537.44964816 2022-05-03,21:47:52.000,123,888888888,-795,0,1651614472,6265.981118729993,-1169.4415739999968,24537.407725439996 2022-05-03,21:47:53.000,123,888888888,-795,0,1651614473,6265.873337769997,-1169.4556722599955,24537.323880000004 2022-05-03,21:47:54.000,123,888888888,-195,0,1651614474,6265.859865149992,-1169.4415739999968,24537.26798304001 2022-05-03,21:47:55.000,123,888888888,-795,0,1651614475,6266.102372309993,-1169.4768196500008,24537.51951936 2022-05-03,21:47:56.000,123,888888888,365,0,1651614476,6266.149526479996,-1169.4697705200015,24537.498558 2022-05-03,21:47:57.000,123,888888888,-795,0,1651614477,6266.149526479996,-1169.4768196500008,24537.51951936 2022-05-03,21:47:58.000,123,888888888,-795,0,1651614478,6266.156262789998,-1169.497967039999,24537.40073832 2022-05-03,21:47:59.000,123,888888888,645,0,1651614479,6266.203416959994,-1169.4768196500008,24537.456635279996 2022-05-03,21:48:00.000,123,888888888,-795,0,1651614480,6266.250571129996,-1169.497967039999,24537.51951936 2022-05-03,21:48:01.000,123,888888888,-795,0,1651614481,6266.257307439999,-1169.5050161699983,24537.456635279996 2022-05-03,21:48:02.000,123,888888888,-795,0,1651614482,6266.304461609994,-1169.5120652999976,24537.505545119995 2022-05-03,21:48:03.000,123,888888888,-795,0,1651614483,6266.331406849997,-1169.5050161699983,24537.40073832 2022-05-03,21:48:04.000,123,888888888,-795,0,1651614484,6266.358352089999,-1169.5050161699983,24537.456635279996 2022-05-03,21:48:05.000,123,888888888,685,0,1651614485,6266.459396739992,-1169.5261635599963,24537.5684292 2022-05-03,21:48:06.000,123,888888888,-795,0,1651614486,6266.4998145999925,-1169.519114429997,24537.589390560002 2022-05-03,21:48:07.000,123,888888888,-795,0,1651614487,6266.526759839995,-1169.519114429997,24537.582403440007 2022-05-03,21:48:08.000,123,888888888,1005,0,1651614488,6266.439187809992,-1169.5614092100004,24537.40073832 2022-05-03,21:48:09.000,123,888888888,725,0,1651614489,6266.506550909995,-1169.5473109500017,24537.477596639998 2022-05-03,21:48:10.000,123,888888888,965,0,1651614490,6266.587386629995,-1169.554360080001,24537.610351920004 2022-05-03,21:48:11.000,123,888888888,525,0,1651614491,6266.587386629995,-1169.5684583399998,24537.5684292 2022-05-03,21:48:12.000,123,888888888,-795,0,1651614492,6266.668222349996,-1169.5684583399998,24537.596377679998 2022-05-03,21:48:13.000,123,888888888,-715,0,1651614493,6266.695167589998,-1169.5825565999985,24537.55445496001 2022-05-03,21:48:14.000,123,888888888,-795,0,1651614494,6266.802948549994,-1169.5755074699991,24537.66624888 2022-05-03,21:48:15.000,123,888888888,-795,0,1651614495,6266.802948549994,-1169.5896057299979,24537.694197359997 2022-05-03,21:48:16.000,123,888888888,-795,0,1651614496,6266.836630099999,-1169.6037039899966,24537.66624888 2022-05-03,21:48:17.000,123,888888888,165,0,1651614497,6266.8905205799965,-1169.5755074699991,24537.694197359997 2022-05-03,21:48:18.000,123,888888888,-795,0,1651614498,6266.809684859996,-1169.6037039899966,24537.540480720003 2022-05-03,21:48:19.000,123,888888888,-795,0,1651614499,6266.903993199994,-1169.610753119996,24537.659261760004 2022-05-03,21:48:20.000,123,888888888,-795,0,1651614500,6266.991565229997,-1169.6178022499953,24537.778042800004 2022-05-03,21:48:21.000,123,888888888,805,0,1651614501,6267.065664639995,-1169.6389496400006,24537.861888239997 2022-05-03,21:48:22.000,123,888888888,-795,0,1651614502,6267.079137259992,-1169.6319005100013,24537.812978399998 2022-05-03,21:48:23.000,123,888888888,525,0,1651614503,6267.079137259992,-1169.610753119996,24537.71515872 2022-05-03,21:48:24.000,123,888888888,924,0,1651614504,6267.112818809997,-1169.6319005100013,24537.799004160006 2022-05-03,21:48:25.000,123,888888888,-795,0,1651614505,6267.173445599998,-1169.6389496400006,24537.83393976 2022-05-03,21:48:26.000,123,888888888,725,0,1651614506,6267.207127149995,-1169.64599877,24537.80599128 2022-05-03,21:48:27.000,123,888888888,-795,0,1651614507,6267.200390839993,-1169.6389496400006,24537.80599128 2022-05-03,21:48:28.000,123,888888888,-795,0,1651614508,6267.240808699993,-1169.6600970299987,24537.861888239997 2022-05-03,21:48:29.000,123,888888888,-795,0,1651614509,6267.348589659996,-1169.6600970299987,24537.910798079996 2022-05-03,21:48:30.000,123,888888888,1165,0,1651614510,6267.3755348999985,-1169.6741952899974,24537.959707919996 2022-05-03,21:48:31.000,123,888888888,-795,0,1651614511,6267.355325969998,-1169.6741952899974,24537.966695040006 2022-05-03,21:48:32.000,123,888888888,1045,0,1651614512,6267.362062279994,-1169.7023918100022,24537.959707919996 2022-05-03,21:48:33.000,123,888888888,-795,0,1651614513,6267.314908109998,-1169.6953426799955,24537.78502992 2022-05-03,21:48:34.000,123,888888888,485,0,1651614514,6267.348589659996,-1169.7305883299996,24537.8828496 2022-05-03,21:48:35.000,123,888888888,-795,0,1651614515,6267.496788479999,-1169.7023918100022,24538.022592 2022-05-03,21:48:36.000,123,888888888,-795,0,1651614516,6267.496788479999,-1169.737637459999,24538.05752760001 2022-05-03,21:48:37.000,123,888888888,-795,0,1651614517,6267.510261099997,-1169.737637459999,24538.07150184 2022-05-03,21:48:38.000,123,888888888,-795,0,1651614518,6267.463106929994,-1169.737637459999,24537.980669279998 2022-05-03,21:48:39.000,123,888888888,-795,0,1651614519,6267.496788479999,-1169.7517357199977,24538.05752760001 2022-05-03,21:48:40.000,123,888888888,1125,0,1651614520,6267.456370619999,-1169.7658339799964,24538.05752760001 2022-05-03,21:48:41.000,123,888888888,-795,0,1651614521,6267.510261099997,-1169.7517357199977,24538.092463200002 2022-05-03,21:48:42.000,123,888888888,-795,0,1651614522,6267.523733719994,-1169.7446865899983,24538.085476080007 2022-05-03,21:48:43.000,123,888888888,605,0,1651614523,6267.510261099997,-1169.7658339799964,24538.015604880005 2022-05-03,21:48:44.000,123,888888888,-795,0,1651614524,6267.523733719994,-1169.758784849997,24538.099450319998 2022-05-03,21:48:45.000,123,888888888,-795,0,1651614525,6267.570887889997,-1169.7658339799964,24538.155347280008 2022-05-03,21:48:46.000,123,888888888,-795,0,1651614526,6267.591096819997,-1169.7869813700017,24538.134385920006 2022-05-03,21:48:47.000,123,888888888,-795,0,1651614527,6267.537206339999,-1169.779932239995,24538.183295760005 2022-05-03,21:48:48.000,123,888888888,-795,0,1651614528,6267.510261099997,-1169.794030500001,24538.022592 2022-05-03,21:48:49.000,123,888888888,565,0,1651614529,6267.503524789994,-1169.8010796300005,24538.029579119997 2022-05-03,21:48:50.000,123,888888888,-315,0,1651614530,6267.557415269999,-1169.794030500001,24538.197269999997 2022-05-03,21:48:51.000,123,888888888,1405,0,1651614531,6267.6045694399945,-1169.8010796300005,24538.21823136 2022-05-03,21:48:52.000,123,888888888,-795,0,1651614532,6267.597833129992,-1169.8081287599998,24538.27412832001 2022-05-03,21:48:53.000,123,888888888,885,0,1651614533,6267.644987299995,-1169.8222270199985,24538.27412832001 2022-05-03,21:48:54.000,123,888888888,-795,0,1651614534,6267.4900521699965,-1169.794030500001,24538.113424560004 2022-05-03,21:48:55.000,123,888888888,-35,0,1651614535,6267.483315859994,-1169.8222270199985,24538.099450319998 2022-05-03,21:48:56.000,123,888888888,924,0,1651614536,6267.584360509994,-1169.8222270199985,24538.183295760005 2022-05-03,21:48:57.000,123,888888888,605,0,1651614537,6267.577624199999,-1169.8433744099966,24538.21823136 2022-05-03,21:48:58.000,123,888888888,-395,0,1651614538,6267.516997409999,-1169.829276149998,24538.12041168 2022-05-03,21:48:59.000,123,888888888,-795,0,1651614539,6267.557415269999,-1169.8222270199985,24538.148360159998 2022-05-03,21:49:00.000,123,888888888,565,0,1651614540,6267.624778369995,-1169.8574726699953,24538.267141199998 2022-05-03,21:49:01.000,123,888888888,-114,0,1651614541,6267.658459919992,-1169.8574726699953,24538.232205600005 2022-05-03,21:49:02.000,123,888888888,404,0,1651614542,6267.631514679997,-1169.8715709300013,24538.260154080002 2022-05-03,21:49:03.000,123,888888888,-795,0,1651614543,6267.570887889997,-1169.9068165799981,24538.148360159998 2022-05-03,21:49:04.000,123,888888888,1125,0,1651614544,6267.584360509994,-1169.9068165799981,24538.21823136 2022-05-03,21:49:05.000,123,888888888,-795,0,1651614545,6267.618042059992,-1169.8927183199994,24538.232205600005 2022-05-03,21:49:06.000,123,888888888,-795,0,1651614546,6267.6045694399945,-1169.9138657099975,24538.22521848001 2022-05-03,21:49:07.000,123,888888888,924,0,1651614547,6267.6045694399945,-1169.9279639699962,24538.21823136 2022-05-03,21:49:08.000,123,888888888,45,0,1651614548,6267.577624199999,-1169.9350130999956,24538.162334400004 2022-05-03,21:49:09.000,123,888888888,-795,0,1651614549,6267.665196229995,-1169.9350130999956,24538.232205600005 2022-05-03,21:49:10.000,123,888888888,-795,0,1651614550,6267.651723609997,-1169.9350130999956,24538.281115440004 2022-05-03,21:49:11.000,123,888888888,-795,0,1651614551,6267.638250989992,-1169.9491113600016,24538.27412832001 2022-05-03,21:49:12.000,123,888888888,325,0,1651614552,6267.597833129992,-1169.977307879999,24538.28810256 2022-05-03,21:49:13.000,123,888888888,-795,0,1651614553,6267.618042059992,-1169.9632096200003,24538.22521848001 2022-05-03,21:49:14.000,123,888888888,1205,0,1651614554,6267.591096819997,-1169.9632096200003,24538.19028288 2022-05-03,21:49:15.000,123,888888888,-795,0,1651614555,6267.611305749997,-1169.9843570099983,24538.23919272 2022-05-03,21:49:16.000,123,888888888,525,0,1651614556,6267.665196229995,-1170.0125535299958,24538.323038160008 2022-05-03,21:49:17.000,123,888888888,765,0,1651614557,6267.705614089995,-1169.998455269997,24538.3370124 2022-05-03,21:49:18.000,123,888888888,-795,0,1651614558,6267.705614089995,-1170.0125535299958,24538.30906392 2022-05-03,21:49:19.000,123,888888888,-795,0,1651614559,6267.618042059992,-1169.9914061399977,24538.204257120007 2022-05-03,21:49:20.000,123,888888888,-795,0,1651614560,6267.651723609997,-1170.0125535299958,24538.197269999997 2022-05-03,21:49:21.000,123,888888888,-795,0,1651614561,6267.678668849992,-1170.0266517900018,24538.22521848001 2022-05-03,21:49:22.000,123,888888888,805,0,1651614562,6267.665196229995,-1170.0337009200011,24538.27412832001 2022-05-03,21:49:23.000,123,888888888,525,0,1651614563,6267.631514679997,-1170.0477991799999,24538.246179839996 2022-05-03,21:49:24.000,123,888888888,-795,0,1651614564,6267.725823019995,-1170.0337009200011,24538.295089679996 2022-05-03,21:49:25.000,123,888888888,-155,0,1651614565,6267.7325593299975,-1170.0477991799999,24538.343999519995 2022-05-03,21:49:26.000,123,888888888,-795,0,1651614566,6267.685405159995,-1170.0618974399986,24538.197269999997 2022-05-03,21:49:27.000,123,888888888,1125,0,1651614567,6267.712350399997,-1170.0759956999973,24538.350986640005 2022-05-03,21:49:28.000,123,888888888,-795,0,1651614568,6267.631514679997,-1170.0618974399986,24538.19028288 2022-05-03,21:49:29.000,123,888888888,-795,0,1651614569,6267.624778369995,-1170.068946569998,24538.232205600005 2022-05-03,21:49:30.000,123,888888888,845,0,1651614570,6267.651723609997,-1170.0759956999973,24538.27412832001 2022-05-03,21:49:31.000,123,888888888,-795,0,1651614571,6267.631514679997,-1170.0830448299967,24538.260154080002 2022-05-03,21:49:32.000,123,888888888,-315,0,1651614572,6267.705614089995,-1170.0759956999973,24538.35797376 2022-05-03,21:49:33.000,123,888888888,165,0,1651614573,6267.678668849992,-1170.0759956999973,24538.316051039998 2022-05-03,21:49:34.000,123,888888888,-515,0,1651614574,6267.624778369995,-1170.090093959996,24538.267141199998 2022-05-03,21:49:35.000,123,888888888,-795,0,1651614575,6267.6988777799925,-1170.0971430899954,24538.30906392 2022-05-03,21:49:36.000,123,888888888,-795,0,1651614576,6267.631514679997,-1170.104192220002,24538.295089679996 2022-05-03,21:49:37.000,123,888888888,-795,0,1651614577,6267.658459919992,-1170.090093959996,24538.323038160008 2022-05-03,21:49:38.000,123,888888888,765,0,1651614578,6267.591096819997,-1170.0971430899954,24538.21823136 2022-05-03,21:49:39.000,123,888888888,-795,0,1651614579,6267.618042059992,-1170.090093959996,24538.30906392 2022-05-03,21:49:40.000,123,888888888,-195,0,1651614580,6267.523733719994,-1170.0830448299967,24538.232205600005 2022-05-03,21:49:41.000,123,888888888,805,0,1651614581,6267.557415269999,-1170.090093959996,24538.246179839996 2022-05-03,21:49:42.000,123,888888888,-795,0,1651614582,6267.658459919992,-1170.0830448299967,24538.350986640005 2022-05-03,21:49:43.000,123,888888888,-795,0,1651614583,6267.570887889997,-1170.0618974399986,24538.27412832001 2022-05-03,21:49:44.000,123,888888888,924,0,1651614584,6267.577624199999,-1170.090093959996,24538.316051039998 2022-05-03,21:49:45.000,123,888888888,5,0,1651614585,6267.624778369995,-1170.0830448299967,24538.35797376 2022-05-03,21:49:46.000,123,888888888,605,0,1651614586,6267.597833129992,-1170.0759956999973,24538.35797376 2022-05-03,21:49:47.000,123,888888888,-795,0,1651614587,6267.584360509994,-1170.0618974399986,24538.27412832001 2022-05-03,21:49:48.000,123,888888888,-795,0,1651614588,6267.597833129992,-1170.0618974399986,24538.378935120003 2022-05-03,21:49:49.000,123,888888888,-795,0,1651614589,6267.644987299995,-1170.0266517900018,24538.434832079998 2022-05-03,21:49:50.000,123,888888888,-795,0,1651614590,6267.651723609997,-1170.0477991799999,24538.38592224 2022-05-03,21:49:51.000,123,888888888,1325,0,1651614591,6267.631514679997,-1170.0477991799999,24538.39290936001 2022-05-03,21:49:52.000,123,888888888,-795,0,1651614592,6267.624778369995,-1170.0548483099992,24538.364960879997 2022-05-03,21:49:53.000,123,888888888,5,0,1651614593,6267.570887889997,-1170.0759956999973,24538.28810256 2022-05-03,21:49:54.000,123,888888888,605,0,1651614594,6267.496788479999,-1170.0477991799999,24538.302076800006 2022-05-03,21:49:55.000,123,888888888,-795,0,1651614595,6267.591096819997,-1170.0266517900018,24538.378935120003 2022-05-03,21:49:56.000,123,888888888,-795,0,1651614596,6267.516997409999,-1170.0196026599951,24538.3370124 2022-05-03,21:49:57.000,123,888888888,-795,0,1651614597,6267.6045694399945,-1170.0266517900018,24538.448806320004 2022-05-03,21:49:58.000,123,888888888,404,0,1651614598,6267.570887889997,-1170.0196026599951,24538.38592224 2022-05-03,21:49:59.000,123,888888888,-795,0,1651614599,6267.597833129992,-1170.0266517900018,24538.427844960002 2022-05-03,21:50:00.000,123,888888888,-795,0,1651614600,6267.577624199999,-1170.0266517900018,24538.427844960002 2022-05-03,21:50:01.000,123,888888888,1045,0,1651614601,6267.557415269999,-1170.0337009200011,24538.462780559996 2022-05-03,21:50:02.000,123,888888888,-795,0,1651614602,6267.550678959997,-1170.0196026599951,24538.38592224 2022-05-03,21:50:03.000,123,888888888,1125,0,1651614603,6267.510261099997,-1170.0196026599951,24538.434832079998 2022-05-03,21:50:04.000,123,888888888,-795,0,1651614604,6267.523733719994,-1170.0196026599951,24538.39290936001 2022-05-03,21:50:05.000,123,888888888,-795,0,1651614605,6267.4900521699965,-1169.998455269997,24538.44181920001 2022-05-03,21:50:06.000,123,888888888,-795,0,1651614606,6267.463106929994,-1170.0055043999964,24538.350986640005 2022-05-03,21:50:07.000,123,888888888,-795,0,1651614607,6267.4900521699965,-1170.0196026599951,24538.378935120003 2022-05-03,21:50:08.000,123,888888888,-795,0,1651614608,6267.415952759999,-1169.998455269997,24538.295089679996 2022-05-03,21:50:09.000,123,888888888,-795,0,1651614609,6267.409216449996,-1170.0125535299958,24538.323038160008 2022-05-03,21:50:10.000,123,888888888,-795,0,1651614610,6267.469843239996,-1170.0266517900018,24538.30906392 2022-05-03,21:50:11.000,123,888888888,5,0,1651614611,6267.449634309996,-1170.0125535299958,24538.434832079998 2022-05-03,21:50:12.000,123,888888888,-795,0,1651614612,6267.469843239996,-1170.0266517900018,24538.420857840007 2022-05-03,21:50:13.000,123,888888888,-795,0,1651614613,6267.449634309996,-1170.0055043999964,24538.434832079998 2022-05-03,21:50:14.000,123,888888888,-795,0,1651614614,6267.429425379996,-1170.0477991799999,24538.316051039998 2022-05-03,21:50:15.000,123,888888888,404,0,1651614615,6267.389007519996,-1170.0407500500005,24538.45579344 2022-05-03,21:50:16.000,123,888888888,-795,0,1651614616,6267.355325969998,-1170.0477991799999,24538.420857840007 2022-05-03,21:50:17.000,123,888888888,-795,0,1651614617,6267.389007519996,-1170.0477991799999,24538.39290936001 2022-05-03,21:50:18.000,123,888888888,-795,0,1651614618,6267.389007519996,-1170.0477991799999,24538.378935120003 2022-05-03,21:50:19.000,123,888888888,1604,0,1651614619,6267.368798589996,-1170.068946569998,24538.350986640005 2022-05-03,21:50:20.000,123,888888888,-795,0,1651614620,6267.362062279994,-1170.0407500500005,24538.350986640005 2022-05-03,21:50:21.000,123,888888888,1445,0,1651614621,6267.463106929994,-1170.0548483099992,24538.420857840007 2022-05-03,21:50:22.000,123,888888888,-795,0,1651614622,6267.436161689999,-1170.0618974399986,24538.413870719996 2022-05-03,21:50:23.000,123,888888888,-795,0,1651614623,6267.301435489993,-1170.0618974399986,24538.295089679996 2022-05-03,21:50:24.000,123,888888888,885,0,1651614624,6267.402480139994,-1170.068946569998,24538.343999519995 2022-05-03,21:50:25.000,123,888888888,-795,0,1651614625,6267.382271209994,-1170.0759956999973,24538.434832079998 2022-05-03,21:50:26.000,123,888888888,-795,0,1651614626,6267.429425379996,-1170.1112413500014,24538.38592224 2022-05-03,21:50:27.000,123,888888888,-195,0,1651614627,6267.3957438299985,-1170.12533961,24538.323038160008 2022-05-03,21:50:28.000,123,888888888,885,0,1651614628,6267.436161689999,-1170.1112413500014,24538.316051039998 2022-05-03,21:50:29.000,123,888888888,1045,0,1651614629,6267.4900521699965,-1170.104192220002,24538.434832079998 2022-05-03,21:50:30.000,123,888888888,-795,0,1651614630,6267.4900521699965,-1170.12533961,24538.434832079998 2022-05-03,21:50:31.000,123,888888888,-315,0,1651614631,6267.469843239996,-1170.1394378699988,24538.413870719996 2022-05-03,21:50:32.000,123,888888888,-795,0,1651614632,6267.476579549999,-1170.1394378699988,24538.38592224 2022-05-03,21:50:33.000,123,888888888,-795,0,1651614633,6267.429425379996,-1170.1394378699988,24538.281115440004 2022-05-03,21:50:34.000,123,888888888,-795,0,1651614634,6267.429425379996,-1170.1323887399994,24538.302076800006 2022-05-03,21:50:35.000,123,888888888,-795,0,1651614635,6267.483315859994,-1170.1394378699988,24538.413870719996 2022-05-03,21:50:36.000,123,888888888,285,0,1651614636,6267.516997409999,-1170.1323887399994,24538.434832079998 2022-05-03,21:50:37.000,123,888888888,725,0,1651614637,6267.476579549999,-1170.1394378699988,24538.469767680006 2022-05-03,21:50:38.000,123,888888888,-795,0,1651614638,6267.496788479999,-1170.1605852599969,24538.427844960002 2022-05-03,21:50:39.000,123,888888888,1604,0,1651614639,6267.389007519996,-1170.1746835199956,24538.364960879997 2022-05-03,21:50:40.000,123,888888888,-795,0,1651614640,6267.429425379996,-1170.1605852599969,24538.323038160008 2022-05-03,21:50:41.000,123,888888888,-795,0,1651614641,6267.429425379996,-1170.1535361299975,24538.364960879997 2022-05-03,21:50:42.000,123,888888888,-795,0,1651614642,6267.436161689999,-1170.1535361299975,24538.399896480005 2022-05-03,21:50:43.000,123,888888888,-795,0,1651614643,6267.402480139994,-1170.1323887399994,24538.316051039998 2022-05-03,21:50:44.000,123,888888888,365,0,1651614644,6267.382271209994,-1170.1394378699988,24538.38592224 2022-05-03,21:50:45.000,123,888888888,-795,0,1651614645,6267.469843239996,-1170.1112413500014,24538.434832079998 2022-05-03,21:50:46.000,123,888888888,-195,0,1651614646,6267.449634309996,-1170.12533961,24538.427844960002 2022-05-03,21:50:47.000,123,888888888,765,0,1651614647,6267.429425379996,-1170.1394378699988,24538.38592224 2022-05-03,21:50:48.000,123,888888888,-795,0,1651614648,6267.294699179998,-1170.1323887399994,24538.260154080002 2022-05-03,21:50:49.000,123,888888888,-795,0,1651614649,6267.3418533499935,-1170.1464869999982,24538.3370124 2022-05-03,21:50:50.000,123,888888888,-595,0,1651614650,6267.368798589996,-1170.1394378699988,24538.378935120003 2022-05-03,21:50:51.000,123,888888888,-795,0,1651614651,6267.355325969998,-1170.1394378699988,24538.434832079998 2022-05-03,21:50:52.000,123,888888888,-795,0,1651614652,6267.348589659996,-1170.1394378699988,24538.45579344 2022-05-03,21:50:53.000,123,888888888,-795,0,1651614653,6267.335117039998,-1170.1605852599969,24538.490729040008 2022-05-03,21:50:54.000,123,888888888,605,0,1651614654,6267.294699179998,-1170.1535361299975,24538.378935120003 2022-05-03,21:50:55.000,123,888888888,-274,0,1651614655,6267.321644419993,-1170.1535361299975,24538.399896480005 2022-05-03,21:50:56.000,123,888888888,805,0,1651614656,6267.281226559993,-1170.1394378699988,24538.4068836 2022-05-03,21:50:57.000,123,888888888,-795,0,1651614657,6267.119555119993,-1170.1464869999982,24538.246179839996 2022-05-03,21:50:58.000,123,888888888,-795,0,1651614658,6267.240808699993,-1170.1394378699988,24538.27412832001 2022-05-03,21:50:59.000,123,888888888,-795,0,1651614659,6267.2475450099955,-1170.1464869999982,24538.295089679996 2022-05-03,21:51:00.000,123,888888888,725,0,1651614660,6267.321644419993,-1170.1464869999982,24538.420857840007 2022-05-03,21:51:01.000,123,888888888,-795,0,1651614661,6267.335117039998,-1170.1746835199956,24538.4068836 2022-05-03,21:51:02.000,123,888888888,-795,0,1651614662,6267.301435489993,-1170.1676343899962,24538.413870719996 2022-05-03,21:51:03.000,123,888888888,-795,0,1651614663,6267.234072389998,-1170.1817326500022,24538.295089679996 2022-05-03,21:51:04.000,123,888888888,285,0,1651614664,6267.254281319998,-1170.1887817800016,24538.302076800006 2022-05-03,21:51:05.000,123,888888888,-795,0,1651614665,6267.274490249998,-1170.1676343899962,24538.330025280004 2022-05-03,21:51:06.000,123,888888888,924,0,1651614666,6267.261017629993,-1170.1746835199956,24538.371948000007 2022-05-03,21:51:07.000,123,888888888,-795,0,1651614667,6267.234072389998,-1170.12533961,24538.323038160008 2022-05-03,21:51:08.000,123,888888888,-755,0,1651614668,6267.186918219995,-1170.1535361299975,24538.28810256 2022-05-03,21:51:09.000,123,888888888,-795,0,1651614669,6267.287962869996,-1170.1746835199956,24538.420857840007 2022-05-03,21:51:10.000,123,888888888,-795,0,1651614670,6267.301435489993,-1170.1746835199956,24538.371948000007 2022-05-03,21:51:11.000,123,888888888,-795,0,1651614671,6267.267753939996,-1170.1535361299975,24538.364960879997 2022-05-03,21:51:12.000,123,888888888,725,0,1651614672,6267.254281319998,-1170.1746835199956,24538.3370124 2022-05-03,21:51:13.000,123,888888888,-795,0,1651614673,6267.200390839993,-1170.1746835199956,24538.260154080002 2022-05-03,21:51:14.000,123,888888888,1165,0,1651614674,6267.200390839993,-1170.1535361299975,24538.232205600005 2022-05-03,21:51:15.000,123,888888888,-795,0,1651614675,6267.287962869996,-1170.1676343899962,24538.295089679996 2022-05-03,21:51:16.000,123,888888888,-795,0,1651614676,6267.301435489993,-1170.1676343899962,24538.378935120003 2022-05-03,21:51:17.000,123,888888888,-155,0,1651614677,6267.301435489993,-1170.1605852599969,24538.371948000007 2022-05-03,21:51:18.000,123,888888888,-515,0,1651614678,6267.2475450099955,-1170.1676343899962,24538.316051039998 2022-05-03,21:51:19.000,123,888888888,-795,0,1651614679,6267.294699179998,-1170.1605852599969,24538.3370124 2022-05-03,21:51:20.000,123,888888888,-795,0,1651614680,6267.281226559993,-1170.1676343899962,24538.295089679996 2022-05-03,21:51:21.000,123,888888888,325,0,1651614681,6267.301435489993,-1170.1535361299975,24538.302076800006 2022-05-03,21:51:22.000,123,888888888,1045,0,1651614682,6267.281226559993,-1170.1464869999982,24538.30906392 2022-05-03,21:51:23.000,123,888888888,-155,0,1651614683,6267.261017629993,-1170.1676343899962,24538.23919272 2022-05-03,21:51:24.000,123,888888888,-795,0,1651614684,6267.287962869996,-1170.1464869999982,24538.316051039998 2022-05-03,21:51:25.000,123,888888888,-795,0,1651614685,6267.362062279994,-1170.1323887399994,24538.35797376 2022-05-03,21:51:26.000,123,888888888,-795,0,1651614686,6267.368798589996,-1170.1323887399994,24538.343999519995 2022-05-03,21:51:27.000,123,888888888,525,0,1651614687,6267.368798589996,-1170.1323887399994,24538.330025280004 2022-05-03,21:51:28.000,123,888888888,-795,0,1651614688,6267.287962869996,-1170.1323887399994,24538.23919272 2022-05-03,21:51:29.000,123,888888888,1405,0,1651614689,6267.335117039998,-1170.104192220002,24538.246179839996 2022-05-03,21:51:30.000,123,888888888,-795,0,1651614690,6267.382271209994,-1170.1182904800007,24538.330025280004 2022-05-03,21:51:31.000,123,888888888,-795,0,1651614691,6267.449634309996,-1170.12533961,24538.343999519995 2022-05-03,21:51:32.000,123,888888888,-795,0,1651614692,6267.463106929994,-1170.1182904800007,24538.364960879997 2022-05-03,21:51:33.000,123,888888888,-515,0,1651614693,6267.415952759999,-1170.1112413500014,24538.330025280004 2022-05-03,21:51:34.000,123,888888888,-795,0,1651614694,6267.389007519996,-1170.090093959996,24538.21823136 2022-05-03,21:51:35.000,123,888888888,-795,0,1651614695,6267.449634309996,-1170.090093959996,24538.302076800006 2022-05-03,21:51:36.000,123,888888888,-74,0,1651614696,6267.463106929994,-1170.090093959996,24538.260154080002 2022-05-03,21:51:37.000,123,888888888,-315,0,1651614697,6267.476579549999,-1170.090093959996,24538.302076800006 2022-05-03,21:51:38.000,123,888888888,-795,0,1651614698,6267.429425379996,-1170.0759956999973,24538.211244240003 2022-05-03,21:51:39.000,123,888888888,-795,0,1651614699,6267.476579549999,-1170.0618974399986,24538.21823136 2022-05-03,21:51:40.000,123,888888888,-795,0,1651614700,6267.591096819997,-1170.0971430899954,24538.4068836 2022-05-03,21:51:41.000,123,888888888,-795,0,1651614701,6267.591096819997,-1170.068946569998,24538.371948000007 2022-05-03,21:51:42.000,123,888888888,525,0,1651614702,6267.6045694399945,-1170.0830448299967,24538.4068836 2022-05-03,21:51:43.000,123,888888888,-795,0,1651614703,6267.516997409999,-1170.090093959996,24538.281115440004 2022-05-03,21:51:44.000,123,888888888,605,0,1651614704,6267.543942649994,-1170.0759956999973,24538.30906392 2022-05-03,21:51:45.000,123,888888888,605,0,1651614705,6267.550678959997,-1170.104192220002,24538.371948000007 2022-05-03,21:51:46.000,123,888888888,45,0,1651614706,6267.597833129992,-1170.1112413500014,24538.3370124 2022-05-03,21:51:47.000,123,888888888,-795,0,1651614707,6267.618042059992,-1170.1112413500014,24538.3370124 2022-05-03,21:51:48.000,123,888888888,-795,0,1651614708,6267.624778369995,-1170.1182904800007,24538.3370124 2022-05-03,21:51:49.000,123,888888888,-795,0,1651614709,6267.705614089995,-1170.104192220002,24538.38592224 2022-05-03,21:51:50.000,123,888888888,805,0,1651614710,6267.725823019995,-1170.0971430899954,24538.413870719996 2022-05-03,21:51:51.000,123,888888888,-795,0,1651614711,6267.712350399997,-1170.1182904800007,24538.399896480005 2022-05-03,21:51:52.000,123,888888888,404,0,1651614712,6267.712350399997,-1170.12533961,24538.371948000007 2022-05-03,21:51:53.000,123,888888888,-795,0,1651614713,6267.651723609997,-1170.1182904800007,24538.302076800006 2022-05-03,21:51:54.000,123,888888888,1125,0,1651614714,6267.658459919992,-1170.1464869999982,24538.302076800006 2022-05-03,21:51:55.000,123,888888888,885,0,1651614715,6267.766240879995,-1170.1464869999982,24538.45579344 2022-05-03,21:51:56.000,123,888888888,445,0,1651614716,6267.793186119998,-1170.1605852599969,24538.434832079998 2022-05-03,21:51:57.000,123,888888888,-795,0,1651614717,6267.799922429993,-1170.1887817800016,24538.532651759997 2022-05-03,21:51:58.000,123,888888888,404,0,1651614718,6267.665196229995,-1170.1887817800016,24538.21823136 2022-05-03,21:51:59.000,123,888888888,-795,0,1651614719,6267.826867669995,-1170.1817326500022,24538.39290936001 2022-05-03,21:52:00.000,123,888888888,845,0,1651614720,6267.820131359993,-1170.1887817800016,24538.399896480005 2022-05-03,21:52:01.000,123,888888888,-795,0,1651614721,6267.826867669995,-1170.2099291699997,24538.399896480005 2022-05-03,21:52:02.000,123,888888888,-795,0,1651614722,6267.853812909998,-1170.2099291699997,24538.448806320004 2022-05-03,21:52:03.000,123,888888888,885,0,1651614723,6267.867285529996,-1170.2028800400003,24538.4068836 2022-05-03,21:52:04.000,123,888888888,-795,0,1651614724,6267.867285529996,-1170.238125689997,24538.38592224 2022-05-03,21:52:05.000,123,888888888,-795,0,1651614725,6267.900967079993,-1170.2663222100018,24538.378935120003 2022-05-03,21:52:06.000,123,888888888,-795,0,1651614726,6267.9615938699935,-1170.2804204700005,24538.483741919998 2022-05-03,21:52:07.000,123,888888888,-795,0,1651614727,6267.968330179996,-1170.2945187299993,24538.462780559996 2022-05-03,21:52:08.000,123,888888888,845,0,1651614728,6267.9615938699935,-1170.2804204700005,24538.420857840007 2022-05-03,21:52:09.000,123,888888888,1045,0,1651614729,6267.887494459996,-1170.3156661199973,24538.364960879997 2022-05-03,21:52:10.000,123,888888888,325,0,1651614730,6267.894230769998,-1170.3227152499967,24538.343999519995 2022-05-03,21:52:11.000,123,888888888,-795,0,1651614731,6268.062638519994,-1170.329764379996,24538.511690399995 2022-05-03,21:52:12.000,123,888888888,-795,0,1651614732,6268.049165899996,-1170.3227152499967,24538.546626000003 2022-05-03,21:52:13.000,123,888888888,-434,0,1651614733,6268.082847449994,-1170.329764379996,24538.55361312 2022-05-03,21:52:14.000,123,888888888,645,0,1651614734,6268.022220659994,-1170.329764379996,24538.434832079998 2022-05-03,21:52:15.000,123,888888888,5,0,1651614735,6268.062638519994,-1170.3368135099954,24538.483741919998 2022-05-03,21:52:16.000,123,888888888,-795,0,1651614736,6268.055902209999,-1170.343862640002,24538.511690399995 2022-05-03,21:52:17.000,123,888888888,-795,0,1651614737,6268.0895837599965,-1170.3509117700014,24538.490729040008 2022-05-03,21:52:18.000,123,888888888,-795,0,1651614738,6268.035693279999,-1170.3650100300001,24538.39290936001 2022-05-03,21:52:19.000,123,888888888,-795,0,1651614739,6268.062638519994,-1170.3509117700014,24538.490729040008 2022-05-03,21:52:20.000,123,888888888,-795,0,1651614740,6268.163683169994,-1170.3650100300001,24538.595535840002 2022-05-03,21:52:21.000,123,888888888,-795,0,1651614741,6268.197364719999,-1170.3650100300001,24538.616497200004 2022-05-03,21:52:22.000,123,888888888,-795,0,1651614742,6268.035693279999,-1170.3720591599995,24538.420857840007 2022-05-03,21:52:23.000,123,888888888,1245,0,1651614743,6268.170419479997,-1170.3791082899988,24538.539638880007 2022-05-03,21:52:24.000,123,888888888,605,0,1651614744,6268.096320069999,-1170.3861574199982,24538.420857840007 2022-05-03,21:52:25.000,123,888888888,-795,0,1651614745,6268.0895837599965,-1170.4073048099963,24538.350986640005 2022-05-03,21:52:26.000,123,888888888,-795,0,1651614746,6268.116528999999,-1170.3791082899988,24538.469767680006 2022-05-03,21:52:27.000,123,888888888,-795,0,1651614747,6268.244518889995,-1170.4284522000016,24538.546626000003 2022-05-03,21:52:28.000,123,888888888,-195,0,1651614748,6268.264727819995,-1170.3932065499976,24538.637458560006 2022-05-03,21:52:29.000,123,888888888,-795,0,1651614749,6268.264727819995,-1170.4143539399956,24538.616497200004 2022-05-03,21:52:30.000,123,888888888,965,0,1651614750,6268.264727819995,-1170.400255679997,24538.50470328 2022-05-03,21:52:31.000,123,888888888,-795,0,1651614751,6268.3186182999925,-1170.435501330001,24538.595535840002 2022-05-03,21:52:32.000,123,888888888,-795,0,1651614752,6268.291673059997,-1170.435501330001,24538.57457448 2022-05-03,21:52:33.000,123,888888888,-795,0,1651614753,6268.264727819995,-1170.4143539399956,24538.4767548 2022-05-03,21:52:34.000,123,888888888,-795,0,1651614754,6268.257991509992,-1170.435501330001,24538.420857840007 2022-05-03,21:52:35.000,123,888888888,924,0,1651614755,6268.379245089993,-1170.4425504600003,24538.56060024001 2022-05-03,21:52:36.000,123,888888888,-354,0,1651614756,6268.399454019993,-1170.435501330001,24538.616497200004 2022-05-03,21:52:37.000,123,888888888,-274,0,1651614757,6268.399454019993,-1170.4495995899997,24538.651432799998 2022-05-03,21:52:38.000,123,888888888,-795,0,1651614758,6268.3522998499975,-1170.4848452399965,24538.511690399995 2022-05-03,21:52:39.000,123,888888888,-795,0,1651614759,6268.439871879993,-1170.4777961099971,24538.588548720007 2022-05-03,21:52:40.000,123,888888888,-195,0,1651614760,6268.406190329995,-1170.4777961099971,24538.588548720007 2022-05-03,21:52:41.000,123,888888888,-795,0,1651614761,6268.406190329995,-1170.4777961099971,24538.581561599996 2022-05-03,21:52:42.000,123,888888888,765,0,1651614762,6268.4466081899955,-1170.4777961099971,24538.595535840002 2022-05-03,21:52:43.000,123,888888888,-114,0,1651614763,6268.433135569998,-1170.4848452399965,24538.546626000003 2022-05-03,21:52:44.000,123,888888888,-795,0,1651614764,6268.460080809993,-1170.5059926300019,24538.588548720007 2022-05-03,21:52:45.000,123,888888888,-795,0,1651614765,6268.507234979996,-1170.5059926300019,24538.64444568 2022-05-03,21:52:46.000,123,888888888,605,0,1651614766,6268.480289739993,-1170.5130417600012,24538.665407040004 2022-05-03,21:52:47.000,123,888888888,-434,0,1651614767,6268.473553429998,-1170.5200908900006,24538.630471439996 2022-05-03,21:52:48.000,123,888888888,-795,0,1651614768,6268.412926639998,-1170.52714002,24538.57457448 2022-05-03,21:52:49.000,123,888888888,404,0,1651614769,6268.453344499998,-1170.52714002,24538.539638880007 2022-05-03,21:52:50.000,123,888888888,-795,0,1651614770,6268.453344499998,-1170.5059926300019,24538.588548720007 2022-05-03,21:52:51.000,123,888888888,325,0,1651614771,6268.507234979996,-1170.5200908900006,24538.714316880003 2022-05-03,21:52:52.000,123,888888888,-795,0,1651614772,6268.527443909996,-1170.5200908900006,24538.679381279995 2022-05-03,21:52:53.000,123,888888888,-795,0,1651614773,6268.500498669993,-1170.4989434999952,24538.69335552 2022-05-03,21:52:54.000,123,888888888,-195,0,1651614774,6268.507234979996,-1170.5341891499993,24538.630471439996 2022-05-03,21:52:55.000,123,888888888,-795,0,1651614775,6268.527443909996,-1170.4989434999952,24538.665407040004 2022-05-03,21:52:56.000,123,888888888,-395,0,1651614776,6268.500498669993,-1170.4918943699959,24538.651432799998 2022-05-03,21:52:57.000,123,888888888,-755,0,1651614777,6268.500498669993,-1170.5200908900006,24538.64444568 2022-05-03,21:52:58.000,123,888888888,-795,0,1651614778,6268.487026049996,-1170.5059926300019,24538.52566464 2022-05-03,21:52:59.000,123,888888888,-795,0,1651614779,6268.379245089993,-1170.4777961099971,24538.532651759997 2022-05-03,21:53:00.000,123,888888888,245,0,1651614780,6268.547652839996,-1170.4848452399965,24538.714316880003 2022-05-03,21:53:01.000,123,888888888,-795,0,1651614781,6268.574598079998,-1170.4848452399965,24538.784188080004 2022-05-03,21:53:02.000,123,888888888,-795,0,1651614782,6268.5611254599935,-1170.4989434999952,24538.707329760007 2022-05-03,21:53:03.000,123,888888888,-795,0,1651614783,6268.480289739993,-1170.4989434999952,24538.588548720007 2022-05-03,21:53:04.000,123,888888888,-795,0,1651614784,6268.500498669993,-1170.4848452399965,24538.714316880003 2022-05-03,21:53:05.000,123,888888888,1045,0,1651614785,6268.507234979996,-1170.4636978499984,24538.707329760007 2022-05-03,21:53:06.000,123,888888888,725,0,1651614786,6268.540916529993,-1170.4495995899997,24538.64444568 2022-05-03,21:53:07.000,123,888888888,605,0,1651614787,6268.547652839996,-1170.4636978499984,24538.805149440006 2022-05-03,21:53:08.000,123,888888888,965,0,1651614788,6268.520707599993,-1170.435501330001,24538.700342639997 2022-05-03,21:53:09.000,123,888888888,-795,0,1651614789,6268.520707599993,-1170.456648719999,24538.679381279995 2022-05-03,21:53:10.000,123,888888888,-795,0,1651614790,6268.554389149998,-1170.456648719999,24538.74226536 2022-05-03,21:53:11.000,123,888888888,-795,0,1651614791,6268.5611254599935,-1170.4848452399965,24538.756239600007 2022-05-03,21:53:12.000,123,888888888,404,0,1651614792,6268.520707599993,-1170.4636978499984,24538.72829112001 2022-05-03,21:53:13.000,123,888888888,-795,0,1651614793,6268.392717709998,-1170.456648719999,24538.665407040004 2022-05-03,21:53:14.000,123,888888888,-354,0,1651614794,6268.439871879993,-1170.435501330001,24538.56060024001 2022-05-03,21:53:15.000,123,888888888,845,0,1651614795,6268.540916529993,-1170.456648719999,24538.7911752 2022-05-03,21:53:16.000,123,888888888,-795,0,1651614796,6268.581334389994,-1170.435501330001,24538.756239600007 2022-05-03,21:53:17.000,123,888888888,-795,0,1651614797,6268.574598079998,-1170.456648719999,24538.805149440006 2022-05-03,21:53:18.000,123,888888888,765,0,1651614798,6268.534180219998,-1170.4707469799978,24538.721304 2022-05-03,21:53:19.000,123,888888888,1365,0,1651614799,6268.547652839996,-1170.4707469799978,24538.7911752 2022-05-03,21:53:20.000,123,888888888,-795,0,1651614800,6268.540916529993,-1170.4495995899997,24538.72829112001 2022-05-03,21:53:21.000,123,888888888,1045,0,1651614801,6268.5948070099985,-1170.4707469799978,24538.798162319996 2022-05-03,21:53:22.000,123,888888888,-795,0,1651614802,6268.574598079998,-1170.4777961099971,24538.770213839998 2022-05-03,21:53:23.000,123,888888888,605,0,1651614803,6268.601543319994,-1170.4918943699959,24538.7911752 2022-05-03,21:53:24.000,123,888888888,-715,0,1651614804,6268.567861769996,-1170.5059926300019,24538.763226720002 2022-05-03,21:53:25.000,123,888888888,165,0,1651614805,6268.540916529993,-1170.4989434999952,24538.763226720002 2022-05-03,21:53:26.000,123,888888888,725,0,1651614806,6268.621752249994,-1170.5059926300019,24538.805149440006 2022-05-03,21:53:27.000,123,888888888,325,0,1651614807,6268.588070699996,-1170.4989434999952,24538.7911752 2022-05-03,21:53:28.000,123,888888888,-795,0,1651614808,6268.574598079998,-1170.5341891499993,24538.763226720002 2022-05-03,21:53:29.000,123,888888888,-795,0,1651614809,6268.520707599993,-1170.5412382799987,24538.735278240005 2022-05-03,21:53:30.000,123,888888888,1125,0,1651614810,6268.540916529993,-1170.5341891499993,24538.721304 2022-05-03,21:53:31.000,123,888888888,924,0,1651614811,6268.621752249994,-1170.52714002,24538.805149440006 2022-05-03,21:53:32.000,123,888888888,-395,0,1651614812,6268.628488559996,-1170.548287409998,24538.847072159995 2022-05-03,21:53:33.000,123,888888888,-795,0,1651614813,6268.581334389994,-1170.548287409998,24538.833097920004 2022-05-03,21:53:34.000,123,888888888,-475,0,1651614814,6268.540916529993,-1170.548287409998,24538.714316880003 2022-05-03,21:53:35.000,123,888888888,965,0,1651614815,6268.615015939999,-1170.5623856699967,24538.819123679998 2022-05-03,21:53:36.000,123,888888888,805,0,1651614816,6268.581334389994,-1170.548287409998,24538.77720096001 2022-05-03,21:53:37.000,123,888888888,-795,0,1651614817,6268.554389149998,-1170.583533060002,24538.686368400005 2022-05-03,21:53:38.000,123,888888888,-795,0,1651614818,6268.547652839996,-1170.583533060002,24538.69335552 2022-05-03,21:53:39.000,123,888888888,-114,0,1651614819,6268.635224869999,-1170.5976313200008,24538.763226720002 2022-05-03,21:53:40.000,123,888888888,-795,0,1651614820,6268.682379039994,-1170.6117295799995,24538.81213656 2022-05-03,21:53:41.000,123,888888888,-795,0,1651614821,6268.682379039994,-1170.5976313200008,24538.833097920004 2022-05-03,21:53:42.000,123,888888888,-795,0,1651614822,6268.702587969994,-1170.6117295799995,24538.847072159995 2022-05-03,21:53:43.000,123,888888888,-795,0,1651614823,6268.641961179994,-1170.6469752299963,24538.72829112001 2022-05-03,21:53:44.000,123,888888888,845,0,1651614824,6268.662170109994,-1170.6328769699976,24538.74226536 2022-05-03,21:53:45.000,123,888888888,-795,0,1651614825,6268.7093242799965,-1170.6187787099989,24538.798162319996 2022-05-03,21:53:46.000,123,888888888,-795,0,1651614826,6268.729533209997,-1170.639926099997,24538.77720096001 2022-05-03,21:53:47.000,123,888888888,1245,0,1651614827,6268.621752249994,-1170.6610734900023,24538.64444568 2022-05-03,21:53:48.000,123,888888888,965,0,1651614828,6268.743005829994,-1170.6258278399982,24538.763226720002 2022-05-03,21:53:49.000,123,888888888,-795,0,1651614829,6268.796896309999,-1170.675171750001,24538.784188080004 2022-05-03,21:53:50.000,123,888888888,-795,0,1651614830,6268.8238415499945,-1170.639926099997,24538.882007760003 2022-05-03,21:53:51.000,123,888888888,-235,0,1651614831,6268.850786789997,-1170.6469752299963,24538.89598200001 2022-05-03,21:53:52.000,123,888888888,845,0,1651614832,6268.837314169992,-1170.6328769699976,24538.81213656 2022-05-03,21:53:53.000,123,888888888,924,0,1651614833,6268.796896309999,-1170.6328769699976,24538.749252479996 2022-05-03,21:53:54.000,123,888888888,-795,0,1651614834,6268.790159999997,-1170.6469752299963,24538.735278240005 2022-05-03,21:53:55.000,123,888888888,-795,0,1651614835,6268.884468339995,-1170.6258278399982,24538.81213656 2022-05-03,21:53:56.000,123,888888888,645,0,1651614836,6268.9181498899925,-1170.6469752299963,24538.979827440002 2022-05-03,21:53:57.000,123,888888888,-795,0,1651614837,6268.9518314399975,-1170.6187787099989,24538.93790472 2022-05-03,21:53:58.000,123,888888888,-555,0,1651614838,6268.9181498899925,-1170.6328769699976,24538.819123679998 2022-05-03,21:53:59.000,123,888888888,124,0,1651614839,6268.985512989995,-1170.6328769699976,24538.90995624 2022-05-03,21:54:00.000,123,888888888,-795,0,1651614840,6268.837314169992,-1170.639926099997,24538.77720096001 2022-05-03,21:54:01.000,123,888888888,-475,0,1651614841,6268.9518314399975,-1170.6540243599957,24538.916943359996 2022-05-03,21:54:02.000,123,888888888,-795,0,1651614842,6268.978776679993,-1170.6258278399982,24538.923930480007 2022-05-03,21:54:03.000,123,888888888,-795,0,1651614843,6268.9518314399975,-1170.6117295799995,24538.847072159995 2022-05-03,21:54:04.000,123,888888888,-795,0,1651614844,6268.978776679993,-1170.6187787099989,24538.875020640007 2022-05-03,21:54:05.000,123,888888888,924,0,1651614845,6269.086557639996,-1170.5976313200008,24538.930917600002 2022-05-03,21:54:06.000,123,888888888,-795,0,1651614846,6269.079821329993,-1170.6117295799995,24538.972840320006 2022-05-03,21:54:07.000,123,888888888,645,0,1651614847,6269.073085019998,-1170.639926099997,24538.993801680008 2022-05-03,21:54:08.000,123,888888888,1245,0,1651614848,6268.998985609993,-1170.6258278399982,24538.902969120005 2022-05-03,21:54:09.000,123,888888888,365,0,1651614849,6269.039403469993,-1170.6258278399982,24538.94489184001 2022-05-03,21:54:10.000,123,888888888,-795,0,1651614850,6269.0663487099955,-1170.6328769699976,24538.979827440002 2022-05-03,21:54:11.000,123,888888888,924,0,1651614851,6269.086557639996,-1170.6328769699976,24539.05668576 2022-05-03,21:54:12.000,123,888888888,-795,0,1651614852,6269.126975499996,-1170.6328769699976,24539.035724399997 2022-05-03,21:54:13.000,123,888888888,-795,0,1651614853,6269.100030259993,-1170.639926099997,24539.014763039995 2022-05-03,21:54:14.000,123,888888888,-795,0,1651614854,6269.079821329993,-1170.639926099997,24539.00777592 2022-05-03,21:54:15.000,123,888888888,-795,0,1651614855,6269.167393359996,-1170.6540243599957,24539.014763039995 2022-05-03,21:54:16.000,123,888888888,-795,0,1651614856,6269.126975499996,-1170.6469752299963,24538.979827440002 2022-05-03,21:54:17.000,123,888888888,965,0,1651614857,6269.106766569996,-1170.6892700099997,24539.035724399997 2022-05-03,21:54:18.000,123,888888888,-795,0,1651614858,6269.059612399993,-1170.7104173999978,24538.94489184001 2022-05-03,21:54:19.000,123,888888888,-715,0,1651614859,6269.086557639996,-1170.675171750001,24539.035724399997 2022-05-03,21:54:20.000,123,888888888,165,0,1651614860,6269.2145475299985,-1170.7033682699985,24539.119569840004 2022-05-03,21:54:21.000,123,888888888,-795,0,1651614861,6269.147184429996,-1170.6892700099997,24539.168479680004 2022-05-03,21:54:22.000,123,888888888,5,0,1651614862,6269.187602289996,-1170.7033682699985,24539.12655696 2022-05-03,21:54:23.000,123,888888888,-795,0,1651614863,6269.120239189993,-1170.7033682699985,24539.014763039995 2022-05-03,21:54:24.000,123,888888888,-795,0,1651614864,6269.147184429996,-1170.7174665299972,24539.042711520007 2022-05-03,21:54:25.000,123,888888888,-795,0,1651614865,6269.153920739998,-1170.731564789996,24539.11258272001 2022-05-03,21:54:26.000,123,888888888,-795,0,1651614866,6269.133711809998,-1170.76681044,24539.147518320002 2022-05-03,21:54:27.000,123,888888888,645,0,1651614867,6269.073085019998,-1170.76681044,24539.014763039995 2022-05-03,21:54:28.000,123,888888888,-795,0,1651614868,6269.073085019998,-1170.76681044,24539.06367288001 2022-05-03,21:54:29.000,123,888888888,-795,0,1651614869,6269.140448119993,-1170.7809086999987,24539.182453919995 2022-05-03,21:54:30.000,123,888888888,-795,0,1651614870,6269.147184429996,-1170.7738595699993,24539.147518320002 2022-05-03,21:54:31.000,123,888888888,1564,0,1651614871,6269.167393359996,-1170.787957829998,24539.1754668 2022-05-03,21:54:32.000,123,888888888,-635,0,1651614872,6269.140448119993,-1170.8161543499955,24539.133544079996 2022-05-03,21:54:33.000,123,888888888,605,0,1651614873,6269.046139779995,-1170.8161543499955,24538.972840320006 2022-05-03,21:54:34.000,123,888888888,1445,0,1651614874,6269.052876089998,-1170.8302526100015,24539.042711520007 2022-05-03,21:54:35.000,123,888888888,485,0,1651614875,6269.174129669998,-1170.8020560899968,24539.119569840004 2022-05-03,21:54:36.000,123,888888888,-795,0,1651614876,6269.174129669998,-1170.7950069599974,24539.147518320002 2022-05-03,21:54:37.000,123,888888888,-795,0,1651614877,6269.1808659799935,-1170.8091052199961,24539.084634239996 2022-05-03,21:54:38.000,123,888888888,-195,0,1651614878,6269.140448119993,-1170.8161543499955,24539.084634239996 2022-05-03,21:54:39.000,123,888888888,-795,0,1651614879,6269.1808659799935,-1170.8020560899968,24539.133544079996 2022-05-03,21:54:40.000,123,888888888,-795,0,1651614880,6269.147184429996,-1170.8302526100015,24539.070660000005 2022-05-03,21:54:41.000,123,888888888,685,0,1651614881,6269.1808659799935,-1170.8302526100015,24539.11258272001 2022-05-03,21:54:42.000,123,888888888,-395,0,1651614882,6269.201074909994,-1170.8302526100015,24539.098608480002 2022-05-03,21:54:43.000,123,888888888,-795,0,1651614883,6269.234756459999,-1170.8161543499955,24539.1055956 2022-05-03,21:54:44.000,123,888888888,685,0,1651614884,6269.201074909994,-1170.8161543499955,24539.1055956 2022-05-03,21:54:45.000,123,888888888,485,0,1651614885,6269.207811219996,-1170.8302526100015,24539.1055956 2022-05-03,21:54:46.000,123,888888888,-795,0,1651614886,6269.295383249999,-1170.8232034800021,24539.154505439998 2022-05-03,21:54:47.000,123,888888888,-795,0,1651614887,6269.281910629994,-1170.8232034800021,24539.12655696 2022-05-03,21:54:48.000,123,888888888,845,0,1651614888,6269.241492769994,-1170.8232034800021,24539.140531200006 2022-05-03,21:54:49.000,123,888888888,1125,0,1651614889,6269.221283839994,-1170.8161543499955,24539.035724399997 2022-05-03,21:54:50.000,123,888888888,845,0,1651614890,6269.221283839994,-1170.8232034800021,24539.02873728 2022-05-03,21:54:51.000,123,888888888,-795,0,1651614891,6269.362746349994,-1170.8091052199961,24539.1754668 2022-05-03,21:54:52.000,123,888888888,-795,0,1651614892,6269.396427899999,-1170.8161543499955,24539.1754668 2022-05-03,21:54:53.000,123,888888888,-795,0,1651614893,6269.396427899999,-1170.8232034800021,24539.182453919995 2022-05-03,21:54:54.000,123,888888888,-475,0,1651614894,6269.376218969999,-1170.8373017400008,24539.035724399997 2022-05-03,21:54:55.000,123,888888888,965,0,1651614895,6269.450318379997,-1170.8443508700002,24539.161492560008 2022-05-03,21:54:56.000,123,888888888,-795,0,1651614896,6269.477263619992,-1170.879596519997,24539.1754668 2022-05-03,21:54:57.000,123,888888888,924,0,1651614897,6269.470527309997,-1170.8936947799957,24539.182453919995 2022-05-03,21:54:58.000,123,888888888,-434,0,1651614898,6269.436845759992,-1170.858449129999,24539.06367288001 2022-05-03,21:54:59.000,123,888888888,-795,0,1651614899,6269.490736239997,-1170.879596519997,24539.119569840004 2022-05-03,21:55:00.000,123,888888888,-795,0,1651614900,6269.578308269993,-1170.879596519997,24539.23136376001 2022-05-03,21:55:01.000,123,888888888,924,0,1651614901,6269.470527309997,-1170.8866456499964,24539.154505439998 2022-05-03,21:55:02.000,123,888888888,845,0,1651614902,6269.578308269993,-1170.9077930400017,24539.1754668 2022-05-03,21:55:03.000,123,888888888,-795,0,1651614903,6269.645671369995,-1170.900743909995,24539.23136376001 2022-05-03,21:55:04.000,123,888888888,-795,0,1651614904,6269.531154099997,-1170.914842170001,24539.12655696 2022-05-03,21:55:05.000,123,888888888,-795,0,1651614905,6269.618726129993,-1170.8936947799957,24539.091621360007 2022-05-03,21:55:06.000,123,888888888,-795,0,1651614906,6269.6658802999955,-1170.9359895599991,24539.238350880005 2022-05-03,21:55:07.000,123,888888888,-795,0,1651614907,6269.739979709993,-1170.9218913000004,24539.189441040005 2022-05-03,21:55:08.000,123,888888888,-795,0,1651614908,6269.692825539998,-1170.9077930400017,24539.189441040005 2022-05-03,21:55:09.000,123,888888888,-795,0,1651614909,6269.679352919993,-1170.9218913000004,24539.182453919995 2022-05-03,21:55:10.000,123,888888888,-795,0,1651614910,6269.7803975699935,-1170.9289404299998,24539.301234959996 2022-05-03,21:55:11.000,123,888888888,-795,0,1651614911,6269.766924949996,-1170.9218913000004,24539.287260720004 2022-05-03,21:55:12.000,123,888888888,765,0,1651614912,6269.7803975699935,-1170.9571369499972,24539.27328648 2022-05-03,21:55:13.000,123,888888888,-235,0,1651614913,6269.753452329998,-1170.9641860799966,24539.1754668 2022-05-03,21:55:14.000,123,888888888,-795,0,1651614914,6269.753452329998,-1170.9641860799966,24539.133544079996 2022-05-03,21:55:15.000,123,888888888,525,0,1651614915,6269.854496979999,-1170.9359895599991,24539.336170560004 2022-05-03,21:55:16.000,123,888888888,205,0,1651614916,6269.861233289994,-1170.9289404299998,24539.315209200002 2022-05-03,21:55:17.000,123,888888888,605,0,1651614917,6269.861233289994,-1170.9359895599991,24539.357131920005 2022-05-03,21:55:18.000,123,888888888,845,0,1651614918,6269.8140791199985,-1170.914842170001,24539.266299360002 2022-05-03,21:55:19.000,123,888888888,-795,0,1651614919,6269.834288049999,-1170.9077930400017,24539.245338 2022-05-03,21:55:20.000,123,888888888,5,0,1651614920,6269.807342809996,-1170.8866456499964,24539.252325119996 2022-05-03,21:55:21.000,123,888888888,-795,0,1651614921,6269.793870189998,-1170.9077930400017,24539.245338 2022-05-03,21:55:22.000,123,888888888,-795,0,1651614922,6269.773661259998,-1170.9077930400017,24539.287260720004 2022-05-03,21:55:23.000,123,888888888,-475,0,1651614923,6269.753452329998,-1170.9077930400017,24539.259312240007 2022-05-03,21:55:24.000,123,888888888,-795,0,1651614924,6269.739979709993,-1170.8936947799957,24539.27328648 2022-05-03,21:55:25.000,123,888888888,-795,0,1651614925,6269.807342809996,-1170.900743909995,24539.322196319998 2022-05-03,21:55:26.000,123,888888888,-795,0,1651614926,6269.807342809996,-1170.858449129999,24539.39206752 2022-05-03,21:55:27.000,123,888888888,-795,0,1651614927,6269.807342809996,-1170.8513999999996,24539.371106159997 2022-05-03,21:55:28.000,123,888888888,-795,0,1651614928,6269.713034469998,-1170.858449129999,24539.252325119996 2022-05-03,21:55:29.000,123,888888888,725,0,1651614929,6269.719770779993,-1170.858449129999,24539.259312240007 2022-05-03,21:55:30.000,123,888888888,-795,0,1651614930,6269.773661259998,-1170.8725473899976,24539.34315768 2022-05-03,21:55:31.000,123,888888888,-795,0,1651614931,6269.787133879996,-1170.8443508700002,24539.378093280007 2022-05-03,21:55:32.000,123,888888888,924,0,1651614932,6269.7803975699935,-1170.8302526100015,24539.41302888 2022-05-03,21:55:33.000,123,888888888,-795,0,1651614933,6269.733243399998,-1170.8161543499955,24539.385080400003 2022-05-03,21:55:34.000,123,888888888,-795,0,1651614934,6269.692825539998,-1170.8302526100015,24539.28027360001 2022-05-03,21:55:35.000,123,888888888,-795,0,1651614935,6269.699561849993,-1170.8232034800021,24539.371106159997 2022-05-03,21:55:36.000,123,888888888,-795,0,1651614936,6269.706298159996,-1170.8302526100015,24539.336170560004 2022-05-03,21:55:37.000,123,888888888,-795,0,1651614937,6269.699561849993,-1170.8232034800021,24539.357131920005 2022-05-03,21:55:38.000,123,888888888,-315,0,1651614938,6269.699561849993,-1170.8373017400008,24539.371106159997 2022-05-03,21:55:39.000,123,888888888,-795,0,1651614939,6269.672616609998,-1170.8302526100015,24539.245338 2022-05-03,21:55:40.000,123,888888888,965,0,1651614940,6269.726507089996,-1170.8091052199961,24539.301234959996 2022-05-03,21:55:41.000,123,888888888,-795,0,1651614941,6269.773661259998,-1170.8161543499955,24539.39905464001 2022-05-03,21:55:42.000,123,888888888,445,0,1651614942,6269.800606499994,-1170.8161543499955,24539.39206752 2022-05-03,21:55:43.000,123,888888888,-795,0,1651614943,6269.773661259998,-1170.8020560899968,24539.406041760005 2022-05-03,21:55:44.000,123,888888888,965,0,1651614944,6269.746716019996,-1170.8161543499955,24539.371106159997 2022-05-03,21:55:45.000,123,888888888,1445,0,1651614945,6269.699561849993,-1170.7950069599974,24539.34315768 2022-05-03,21:55:46.000,123,888888888,-795,0,1651614946,6269.679352919993,-1170.7597613100006,24539.357131920005 2022-05-03,21:55:47.000,123,888888888,-795,0,1651614947,6269.807342809996,-1170.7738595699993,24539.503861440004 2022-05-03,21:55:48.000,123,888888888,485,0,1651614948,6269.793870189998,-1170.8091052199961,24539.482900080002 2022-05-03,21:55:49.000,123,888888888,-795,0,1651614949,6269.766924949996,-1170.7738595699993,24539.427003120007 2022-05-03,21:55:50.000,123,888888888,-795,0,1651614950,6269.867969599996,-1170.7809086999987,24539.51084856 2022-05-03,21:55:51.000,123,888888888,-795,0,1651614951,6269.841024359994,-1170.7950069599974,24539.53180992 2022-05-03,21:55:52.000,123,888888888,605,0,1651614952,6269.820815429994,-1170.7809086999987,24539.496874320008 2022-05-03,21:55:53.000,123,888888888,-795,0,1651614953,6269.773661259998,-1170.8020560899968,24539.385080400003 2022-05-03,21:55:54.000,123,888888888,-274,0,1651614954,6269.787133879996,-1170.7950069599974,24539.357131920005 2022-05-03,21:55:55.000,123,888888888,1005,0,1651614955,6269.908387459996,-1170.8020560899968,24539.545784160007 2022-05-03,21:55:56.000,123,888888888,525,0,1651614956,6269.901651149994,-1170.8161543499955,24539.524822800005 2022-05-03,21:55:57.000,123,888888888,-795,0,1651614957,6269.915123769999,-1170.8020560899968,24539.517835679995 2022-05-03,21:55:58.000,123,888888888,-795,0,1651614958,6269.861233289994,-1170.8020560899968,24539.44796448001 2022-05-03,21:55:59.000,123,888888888,-795,0,1651614959,6269.908387459996,-1170.8091052199961,24539.524822800005 2022-05-03,21:56:00.000,123,888888888,1005,0,1651614960,6269.881442219994,-1170.858449129999,24539.482900080002 2022-05-03,21:56:01.000,123,888888888,-274,0,1651614961,6269.901651149994,-1170.8725473899976,24539.503861440004 2022-05-03,21:56:02.000,123,888888888,-114,0,1651614962,6269.787133879996,-1170.8443508700002,24539.41302888 2022-05-03,21:56:03.000,123,888888888,1285,0,1651614963,6269.7803975699935,-1170.879596519997,24539.420015999996 2022-05-03,21:56:04.000,123,888888888,-795,0,1651614964,6269.901651149994,-1170.8513999999996,24539.475912960006 2022-05-03,21:56:05.000,123,888888888,-795,0,1651614965,6269.948805319997,-1170.879596519997,24539.643603840006 2022-05-03,21:56:06.000,123,888888888,1165,0,1651614966,6269.935332699999,-1170.8866456499964,24539.601681120002 2022-05-03,21:56:07.000,123,888888888,-795,0,1651614967,6269.901651149994,-1170.9359895599991,24539.587706879996 2022-05-03,21:56:08.000,123,888888888,-795,0,1651614968,6269.854496979999,-1170.914842170001,24539.44796448001 2022-05-03,21:56:09.000,123,888888888,-795,0,1651614969,6269.847760669996,-1170.9289404299998,24539.468925839996 2022-05-03,21:56:10.000,123,888888888,-475,0,1651614970,6269.861233289994,-1170.9500878199979,24539.552771280003 2022-05-03,21:56:11.000,123,888888888,-195,0,1651614971,6269.921860079994,-1170.9218913000004,24539.517835679995 2022-05-03,21:56:12.000,123,888888888,45,0,1651614972,6269.908387459996,-1170.9430386899985,24539.5597584 2022-05-03,21:56:13.000,123,888888888,-795,0,1651614973,6269.874705909999,-1170.9430386899985,24539.601681120002 2022-05-03,21:56:14.000,123,888888888,965,0,1651614974,6269.834288049999,-1170.9430386899985,24539.517835679995 2022-05-03,21:56:15.000,123,888888888,-795,0,1651614975,6269.867969599996,-1170.9359895599991,24539.5597584 2022-05-03,21:56:16.000,123,888888888,-795,0,1651614976,6269.847760669996,-1170.9500878199979,24539.496874320008 2022-05-03,21:56:17.000,123,888888888,-475,0,1651614977,6269.847760669996,-1170.9641860799966,24539.56674552001 2022-05-03,21:56:18.000,123,888888888,-795,0,1651614978,6269.820815429994,-1171.00648086,24539.475912960006 2022-05-03,21:56:19.000,123,888888888,-795,0,1651614979,6269.820815429994,-1170.9923826000013,24539.420015999996 2022-05-03,21:56:20.000,123,888888888,1045,0,1651614980,6269.921860079994,-1170.971235209996,24539.594694000007 2022-05-03,21:56:21.000,123,888888888,-795,0,1651614981,6269.874705909999,-1170.9923826000013,24539.601681120002 2022-05-03,21:56:22.000,123,888888888,-795,0,1651614982,6269.881442219994,-1170.9923826000013,24539.643603840006 2022-05-03,21:56:23.000,123,888888888,-795,0,1651614983,6269.8140791199985,-1170.9923826000013,24539.482900080002 2022-05-03,21:56:24.000,123,888888888,-795,0,1651614984,6269.834288049999,-1170.9782843399953,24539.545784160007 2022-05-03,21:56:25.000,123,888888888,85,0,1651614985,6269.841024359994,-1170.9571369499972,24539.573732640005 2022-05-03,21:56:26.000,123,888888888,1165,0,1651614986,6269.867969599996,-1170.9782843399953,24539.594694000007 2022-05-03,21:56:27.000,123,888888888,-114,0,1651614987,6269.841024359994,-1170.9923826000013,24539.468925839996 2022-05-03,21:56:28.000,123,888888888,-795,0,1651614988,6269.867969599996,-1170.971235209996,24539.56674552001 2022-05-03,21:56:29.000,123,888888888,-595,0,1651614989,6269.915123769999,-1170.9782843399953,24539.573732640005 2022-05-03,21:56:30.000,123,888888888,-795,0,1651614990,6269.921860079994,-1171.00648086,24539.657578079998 2022-05-03,21:56:31.000,123,888888888,-795,0,1651614991,6269.901651149994,-1170.985333470002,24539.601681120002 2022-05-03,21:56:32.000,123,888888888,-795,0,1651614992,6269.901651149994,-1170.9923826000013,24539.573732640005 2022-05-03,21:56:33.000,123,888888888,-795,0,1651614993,6269.841024359994,-1171.0205791199987,24539.482900080002 2022-05-03,21:56:34.000,123,888888888,-795,0,1651614994,6269.861233289994,-1171.0346773799974,24539.475912960006 2022-05-03,21:56:35.000,123,888888888,-795,0,1651614995,6269.955541629999,-1170.9994317300007,24539.650590960002 2022-05-03,21:56:36.000,123,888888888,-795,0,1651614996,6269.962277939994,-1171.027628249998,24539.5597584 2022-05-03,21:56:37.000,123,888888888,1125,0,1651614997,6270.029641039997,-1170.9994317300007,24539.6296296 2022-05-03,21:56:38.000,123,888888888,685,0,1651614998,6269.948805319997,-1171.00648086,24539.545784160007 2022-05-03,21:56:39.000,123,888888888,1085,0,1651614999,6270.002695799994,-1171.0135299899994,24539.692513680006 2022-05-03,21:56:40.000,123,888888888,-155,0,1651615000,6270.0229047299945,-1171.00648086,24539.594694000007 2022-05-03,21:56:41.000,123,888888888,-635,0,1651615001,6270.009432109997,-1171.00648086,24539.6296296 2022-05-03,21:56:42.000,123,888888888,-195,0,1651615002,6270.036377349992,-1171.0205791199987,24539.60866824 2022-05-03,21:56:43.000,123,888888888,-795,0,1651615003,6270.029641039997,-1171.027628249998,24539.622642480004 2022-05-03,21:56:44.000,123,888888888,1285,0,1651615004,6269.975750559999,-1171.00648086,24539.573732640005 2022-05-03,21:56:45.000,123,888888888,-795,0,1651615005,6270.103740449995,-1171.0135299899994,24539.692513680006 2022-05-03,21:56:46.000,123,888888888,-515,0,1651615006,6270.117213069992,-1171.0205791199987,24539.671552320004 2022-05-03,21:56:47.000,123,888888888,1045,0,1651615007,6270.070058899997,-1171.0417265099968,24539.636616719996 2022-05-03,21:56:48.000,123,888888888,1045,0,1651615008,6270.029641039997,-1171.0346773799974,24539.545784160007 2022-05-03,21:56:49.000,123,888888888,565,0,1651615009,6270.056586279992,-1171.0135299899994,24539.601681120002 2022-05-03,21:56:50.000,123,888888888,-795,0,1651615010,6270.083531519995,-1171.0346773799974,24539.650590960002 2022-05-03,21:56:51.000,123,888888888,-795,0,1651615011,6270.130685689997,-1171.027628249998,24539.6995008 2022-05-03,21:56:52.000,123,888888888,-795,0,1651615012,6270.1711035499975,-1171.0205791199987,24539.72744928 2022-05-03,21:56:53.000,123,888888888,1445,0,1651615013,6270.1374219999925,-1171.0346773799974,24539.706487919997 2022-05-03,21:56:54.000,123,888888888,5,0,1651615014,6270.103740449995,-1171.00648086,24539.657578079998 2022-05-03,21:56:55.000,123,888888888,-795,0,1651615015,6270.177839859993,-1171.0346773799974,24539.755397759996 2022-05-03,21:56:56.000,123,888888888,-795,0,1651615016,6270.123949379995,-1171.027628249998,24539.73443640001 2022-05-03,21:56:57.000,123,888888888,-795,0,1651615017,6270.110476759997,-1171.0205791199987,24539.762384880007 2022-05-03,21:56:58.000,123,888888888,245,0,1651615018,6270.043113659995,-1171.00648086,24539.61565536001 2022-05-03,21:56:59.000,123,888888888,-555,0,1651615019,6270.110476759997,-1170.9994317300007,24539.664565200008 2022-05-03,21:57:00.000,123,888888888,-795,0,1651615020,6270.1374219999925,-1170.9994317300007,24539.73443640001 2022-05-03,21:57:01.000,123,888888888,645,0,1651615021,6270.184576169995,-1171.00648086,24539.804307599996 2022-05-03,21:57:02.000,123,888888888,885,0,1651615022,6270.164367239995,-1171.0135299899994,24539.874178799997 2022-05-03,21:57:03.000,123,888888888,-795,0,1651615023,6270.0229047299945,-1171.00648086,24539.650590960002 2022-05-03,21:57:04.000,123,888888888,-795,0,1651615024,6270.029641039997,-1171.027628249998,24539.60866824 2022-05-03,21:57:05.000,123,888888888,-795,0,1651615025,6270.157630929993,-1170.985333470002,24539.790333360004 2022-05-03,21:57:06.000,123,888888888,-795,0,1651615026,6270.157630929993,-1171.00648086,24539.79732048 2022-05-03,21:57:07.000,123,888888888,565,0,1651615027,6270.150894619997,-1170.9923826000013,24539.692513680006 2022-05-03,21:57:08.000,123,888888888,-795,0,1651615028,6270.1711035499975,-1170.9994317300007,24539.804307599996 2022-05-03,21:57:09.000,123,888888888,-795,0,1651615029,6270.218257719993,-1171.00648086,24539.84623032 2022-05-03,21:57:10.000,123,888888888,-795,0,1651615030,6270.238466649993,-1170.9994317300007,24539.860204560006 2022-05-03,21:57:11.000,123,888888888,-795,0,1651615031,6270.204785099995,-1171.00648086,24539.832256080008 2022-05-03,21:57:12.000,123,888888888,645,0,1651615032,6270.224994029995,-1171.0135299899994,24539.825268959998 2022-05-03,21:57:13.000,123,888888888,-795,0,1651615033,6270.184576169995,-1171.0487756399962,24539.706487919997 2022-05-03,21:57:14.000,123,888888888,365,0,1651615034,6270.1711035499975,-1171.0558247699955,24539.692513680006 2022-05-03,21:57:15.000,123,888888888,-795,0,1651615035,6270.258675579993,-1171.0346773799974,24539.909114400005 2022-05-03,21:57:16.000,123,888888888,-795,0,1651615036,6270.278884509993,-1171.0346773799974,24539.84623032 2022-05-03,21:57:17.000,123,888888888,-795,0,1651615037,6270.251939269998,-1171.0699230300015,24539.804307599996 2022-05-03,21:57:18.000,123,888888888,805,0,1651615038,6270.218257719993,-1171.0558247699955,24539.755397759996 2022-05-03,21:57:19.000,123,888888888,-795,0,1651615039,6270.258675579993,-1171.0699230300015,24539.77635912 2022-05-03,21:57:20.000,123,888888888,-795,0,1651615040,6270.278884509993,-1171.0910704199996,24539.825268959998 2022-05-03,21:57:21.000,123,888888888,-155,0,1651615041,6270.265411889995,-1171.0910704199996,24539.804307599996 2022-05-03,21:57:22.000,123,888888888,805,0,1651615042,6270.299093439993,-1171.0840212900002,24539.769372000002 2022-05-03,21:57:23.000,123,888888888,-795,0,1651615043,6270.2856208199955,-1171.1051686799983,24539.741423520005 2022-05-03,21:57:24.000,123,888888888,-155,0,1651615044,6270.292357129998,-1171.1122178099977,24539.706487919997 2022-05-03,21:57:25.000,123,888888888,1285,0,1651615045,6270.3799291599935,-1171.1122178099977,24539.811294720006 2022-05-03,21:57:26.000,123,888888888,-795,0,1651615046,6270.352983919998,-1171.0840212900002,24539.832256080008 2022-05-03,21:57:27.000,123,888888888,1445,0,1651615047,6270.373192849998,-1171.1474634600017,24539.79732048 2022-05-03,21:57:28.000,123,888888888,-35,0,1651615048,6270.231730339998,-1171.140414329995,24539.61565536001 2022-05-03,21:57:29.000,123,888888888,-795,0,1651615049,6270.292357129998,-1171.1263160699964,24539.692513680006 2022-05-03,21:57:30.000,123,888888888,-795,0,1651615050,6270.346247609996,-1171.1263160699964,24539.762384880007 2022-05-03,21:57:31.000,123,888888888,-795,0,1651615051,6270.3799291599935,-1171.140414329995,24539.839243200004 2022-05-03,21:57:32.000,123,888888888,-675,0,1651615052,6270.433819639999,-1171.140414329995,24539.74841064 2022-05-03,21:57:33.000,123,888888888,-795,0,1651615053,6270.406874399996,-1171.1333651999958,24539.881165920007 2022-05-03,21:57:34.000,123,888888888,-795,0,1651615054,6270.433819639999,-1171.1333651999958,24539.79732048 2022-05-03,21:57:35.000,123,888888888,-795,0,1651615055,6270.346247609996,-1171.1263160699964,24539.72744928 2022-05-03,21:57:36.000,123,888888888,205,0,1651615056,6270.420347019994,-1171.1474634600017,24539.74841064 2022-05-03,21:57:37.000,123,888888888,-795,0,1651615057,6270.454028569999,-1171.140414329995,24539.825268959998 2022-05-03,21:57:38.000,123,888888888,-795,0,1651615058,6270.494446429999,-1171.154512590001,24539.825268959998 2022-05-03,21:57:39.000,123,888888888,685,0,1651615059,6270.420347019994,-1171.154512590001,24539.73443640001 2022-05-03,21:57:40.000,123,888888888,-795,0,1651615060,6270.467501189996,-1171.1968073699973,24539.78334624001 2022-05-03,21:57:41.000,123,888888888,-795,0,1651615061,6270.501182739994,-1171.1827091099985,24539.853217439995 2022-05-03,21:57:42.000,123,888888888,-795,0,1651615062,6270.534864289999,-1171.1827091099985,24539.874178799997 2022-05-03,21:57:43.000,123,888888888,-354,0,1651615063,6270.447292259996,-1171.2038564999966,24539.77635912 2022-05-03,21:57:44.000,123,888888888,-795,0,1651615064,6270.501182739994,-1171.1968073699973,24539.77635912 2022-05-03,21:57:45.000,123,888888888,765,0,1651615065,6270.5281279799965,-1171.1968073699973,24539.825268959998 2022-05-03,21:57:46.000,123,888888888,605,0,1651615066,6270.595491079999,-1171.2038564999966,24539.818281840002 2022-05-03,21:57:47.000,123,888888888,-795,0,1651615067,6270.534864289999,-1171.210905629996,24539.804307599996 2022-05-03,21:57:48.000,123,888888888,-795,0,1651615068,6270.575282149999,-1171.189758239998,24539.790333360004 2022-05-03,21:57:49.000,123,888888888,-795,0,1651615069,6270.635908939992,-1171.1968073699973,24539.853217439995 2022-05-03,21:57:50.000,123,888888888,-795,0,1651615070,6270.656117869992,-1171.210905629996,24539.853217439995 2022-05-03,21:57:51.000,123,888888888,-795,0,1651615071,6270.6426452499945,-1171.189758239998,24539.78334624001 2022-05-03,21:57:52.000,123,888888888,-795,0,1651615072,6270.6426452499945,-1171.1968073699973,24539.839243200004 2022-05-03,21:57:53.000,123,888888888,-795,0,1651615073,6270.555073219999,-1171.2038564999966,24539.755397759996 2022-05-03,21:57:54.000,123,888888888,645,0,1651615074,6270.608963699997,-1171.189758239998,24539.769372000002 2022-05-03,21:57:55.000,123,888888888,-795,0,1651615075,6270.710008349997,-1171.2038564999966,24539.90212728001 2022-05-03,21:57:56.000,123,888888888,1685,0,1651615076,6270.723480969995,-1171.189758239998,24539.888153040003 2022-05-03,21:57:57.000,123,888888888,-795,0,1651615077,6270.784107759995,-1171.1968073699973,24539.930075760007 2022-05-03,21:57:58.000,123,888888888,445,0,1651615078,6270.696535729992,-1171.2179547599953,24539.874178799997 2022-05-03,21:57:59.000,123,888888888,-795,0,1651615079,6270.7369535899925,-1171.210905629996,24539.923088639996 2022-05-03,21:58:00.000,123,888888888,-795,0,1651615080,6270.723480969995,-1171.2038564999966,24539.89514016 2022-05-03,21:58:01.000,123,888888888,-114,0,1651615081,6270.716744659992,-1171.1827091099985,24539.89514016 2022-05-03,21:58:02.000,123,888888888,-475,0,1651615082,6270.716744659992,-1171.210905629996,24539.874178799997 2022-05-03,21:58:03.000,123,888888888,-795,0,1651615083,6270.7369535899925,-1171.2038564999966,24539.874178799997 2022-05-03,21:58:04.000,123,888888888,-795,0,1651615084,6270.710008349997,-1171.2038564999966,24539.825268959998 2022-05-03,21:58:05.000,123,888888888,-795,0,1651615085,6270.656117869992,-1171.1827091099985,24539.86719168 2022-05-03,21:58:06.000,123,888888888,-795,0,1651615086,6270.811052999998,-1171.189758239998,24539.985972720002 2022-05-03,21:58:07.000,123,888888888,-795,0,1651615087,6270.757162519993,-1171.189758239998,24540.0139212 2022-05-03,21:58:08.000,123,888888888,245,0,1651615088,6270.656117869992,-1171.1827091099985,24539.839243200004 2022-05-03,21:58:09.000,123,888888888,885,0,1651615089,6270.710008349997,-1171.189758239998,24539.853217439995 2022-05-03,21:58:10.000,123,888888888,924,0,1651615090,6270.703272039995,-1171.1615617200005,24539.95103712001 2022-05-03,21:58:11.000,123,888888888,-795,0,1651615091,6270.723480969995,-1171.1615617200005,24540.0139212 2022-05-03,21:58:12.000,123,888888888,-795,0,1651615092,6270.757162519993,-1171.154512590001,24540.048856800007 2022-05-03,21:58:13.000,123,888888888,-795,0,1651615093,6270.7706351399975,-1171.1615617200005,24539.992959839998 2022-05-03,21:58:14.000,123,888888888,-475,0,1651615094,6270.656117869992,-1171.1333651999958,24539.958024240004 2022-05-03,21:58:15.000,123,888888888,-795,0,1651615095,6270.703272039995,-1171.1333651999958,24539.985972720002 2022-05-03,21:58:16.000,123,888888888,-795,0,1651615096,6270.676326799992,-1171.1263160699964,24539.971998479996 2022-05-03,21:58:17.000,123,888888888,-795,0,1651615097,6270.635908939992,-1171.1333651999958,24540.0139212 2022-05-03,21:58:18.000,123,888888888,-795,0,1651615098,6270.568545839997,-1171.1333651999958,24539.84623032 2022-05-03,21:58:19.000,123,888888888,1005,0,1651615099,6270.602227389994,-1171.119266939997,24539.909114400005 2022-05-03,21:58:20.000,123,888888888,924,0,1651615100,6270.662854179995,-1171.098119549999,24540.055843920003 2022-05-03,21:58:21.000,123,888888888,725,0,1651615101,6270.676326799992,-1171.119266939997,24540.076805280005 2022-05-03,21:58:22.000,123,888888888,-795,0,1651615102,6270.6426452499945,-1171.0910704199996,24539.999946960008 2022-05-03,21:58:23.000,123,888888888,-795,0,1651615103,6270.501182739994,-1171.0840212900002,24539.923088639996 2022-05-03,21:58:24.000,123,888888888,-795,0,1651615104,6270.5281279799965,-1171.1263160699964,24539.999946960008 2022-05-03,21:58:25.000,123,888888888,-795,0,1651615105,6270.5281279799965,-1171.1122178099977,24540.041869679997 2022-05-03,21:58:26.000,123,888888888,-795,0,1651615106,6270.507919049996,-1171.1051686799983,24539.992959839998 2022-05-03,21:58:27.000,123,888888888,-74,0,1651615107,6270.454028569999,-1171.1263160699964,24539.958024240004 2022-05-03,21:58:28.000,123,888888888,-795,0,1651615108,6270.447292259996,-1171.119266939997,24539.958024240004 2022-05-03,21:58:29.000,123,888888888,645,0,1651615109,6270.501182739994,-1171.1051686799983,24540.11174088 2022-05-03,21:58:30.000,123,888888888,-795,0,1651615110,6270.494446429999,-1171.1122178099977,24540.06981816001 2022-05-03,21:58:31.000,123,888888888,-795,0,1651615111,6270.447292259996,-1171.0840212900002,24540.048856800007 2022-05-03,21:58:32.000,123,888888888,-795,0,1651615112,6270.4136107099985,-1171.0910704199996,24539.985972720002 2022-05-03,21:58:33.000,123,888888888,-795,0,1651615113,6270.278884509993,-1171.1051686799983,24539.971998479996 2022-05-03,21:58:34.000,123,888888888,-795,0,1651615114,6270.2856208199955,-1171.1263160699964,24539.923088639996 2022-05-03,21:58:35.000,123,888888888,-274,0,1651615115,6270.366456539996,-1171.1051686799983,24540.03488256 2022-05-03,21:58:36.000,123,888888888,-795,0,1651615116,6270.359720229993,-1171.0769721600009,24540.11872800001 2022-05-03,21:58:37.000,123,888888888,-795,0,1651615117,6270.346247609996,-1171.0910704199996,24540.03488256 2022-05-03,21:58:38.000,123,888888888,-795,0,1651615118,6270.265411889995,-1171.098119549999,24539.95103712001 2022-05-03,21:58:39.000,123,888888888,-795,0,1651615119,6270.312566059998,-1171.0628739000022,24540.048856800007 2022-05-03,21:58:40.000,123,888888888,404,0,1651615120,6270.326038679996,-1171.0769721600009,24540.03488256 2022-05-03,21:58:41.000,123,888888888,885,0,1651615121,6270.278884509993,-1171.0910704199996,24539.96501136 2022-05-03,21:58:42.000,123,888888888,-795,0,1651615122,6270.191312479998,-1171.0699230300015,24539.978985600006 2022-05-03,21:58:43.000,123,888888888,1525,0,1651615123,6270.150894619997,-1171.0769721600009,24539.909114400005 2022-05-03,21:58:44.000,123,888888888,1485,0,1651615124,6270.177839859993,-1171.0628739000022,24539.95103712001 2022-05-03,21:58:45.000,123,888888888,285,0,1651615125,6270.218257719993,-1171.0699230300015,24540.041869679997 2022-05-03,21:58:46.000,123,888888888,-795,0,1651615126,6270.198048789993,-1171.0699230300015,24539.999946960008 2022-05-03,21:58:47.000,123,888888888,-795,0,1651615127,6270.177839859993,-1171.0840212900002,24540.055843920003 2022-05-03,21:58:48.000,123,888888888,-795,0,1651615128,6270.049849969997,-1171.0769721600009,24539.90212728001 2022-05-03,21:58:49.000,123,888888888,445,0,1651615129,6270.083531519995,-1171.1122178099977,24539.881165920007 2022-05-03,21:58:50.000,123,888888888,725,0,1651615130,6270.076795209992,-1171.0840212900002,24539.958024240004 2022-05-03,21:58:51.000,123,888888888,-795,0,1651615131,6270.090267829997,-1171.0558247699955,24539.992959839998 2022-05-03,21:58:52.000,123,888888888,-795,0,1651615132,6270.090267829997,-1171.0699230300015,24540.048856800007 2022-05-03,21:58:53.000,123,888888888,-795,0,1651615133,6270.056586279992,-1171.0699230300015,24539.992959839998 2022-05-03,21:58:54.000,123,888888888,-795,0,1651615134,6269.995959489999,-1171.0840212900002,24539.881165920007 2022-05-03,21:58:55.000,123,888888888,1005,0,1651615135,6270.009432109997,-1171.0910704199996,24539.937062880002 2022-05-03,21:58:56.000,123,888888888,765,0,1651615136,6269.962277939994,-1171.0840212900002,24539.930075760007 2022-05-03,21:58:57.000,123,888888888,-795,0,1651615137,6269.969014249997,-1171.1051686799983,24539.930075760007 2022-05-03,21:58:58.000,123,888888888,-155,0,1651615138,6269.854496979999,-1171.0628739000022,24539.790333360004 2022-05-03,21:58:59.000,123,888888888,-795,0,1651615139,6269.847760669996,-1171.0699230300015,24539.94405 2022-05-03,21:59:00.000,123,888888888,-74,0,1651615140,6269.908387459996,-1171.0487756399962,24540.006934080004 2022-05-03,21:59:01.000,123,888888888,-114,0,1651615141,6269.881442219994,-1171.0699230300015,24539.971998479996 2022-05-03,21:59:02.000,123,888888888,-795,0,1651615142,6269.888178529996,-1171.0699230300015,24539.94405 2022-05-03,21:59:03.000,123,888888888,-795,0,1651615143,6269.787133879996,-1171.0840212900002,24539.888153040003 2022-05-03,21:59:04.000,123,888888888,725,0,1651615144,6269.793870189998,-1171.0628739000022,24539.888153040003 2022-05-03,21:59:05.000,123,888888888,-795,0,1651615145,6269.746716019996,-1171.0769721600009,24539.94405 2022-05-03,21:59:06.000,123,888888888,605,0,1651615146,6269.625462439995,-1171.0699230300015,24539.78334624001 2022-05-03,21:59:07.000,123,888888888,-795,0,1651615147,6269.679352919993,-1171.0840212900002,24539.790333360004 2022-05-03,21:59:08.000,123,888888888,-795,0,1651615148,6269.739979709993,-1171.0487756399962,24539.888153040003 2022-05-03,21:59:09.000,123,888888888,-434,0,1651615149,6269.726507089996,-1171.0487756399962,24539.985972720002 2022-05-03,21:59:10.000,123,888888888,1325,0,1651615150,6269.733243399998,-1171.0417265099968,24539.95103712001 2022-05-03,21:59:11.000,123,888888888,-795,0,1651615151,6269.706298159996,-1171.0487756399962,24539.937062880002 2022-05-03,21:59:12.000,123,888888888,-795,0,1651615152,6269.645671369995,-1171.0346773799974,24539.923088639996 2022-05-03,21:59:13.000,123,888888888,-795,0,1651615153,6269.585044579995,-1171.0558247699955,24539.825268959998 2022-05-03,21:59:14.000,123,888888888,-755,0,1651615154,6269.5715719599975,-1171.0417265099968,24539.832256080008 2022-05-03,21:59:15.000,123,888888888,325,0,1651615155,6269.652407679998,-1171.027628249998,24539.923088639996 2022-05-03,21:59:16.000,123,888888888,-795,0,1651615156,6269.632198749998,-1171.0135299899994,24539.930075760007 2022-05-03,21:59:17.000,123,888888888,-795,0,1651615157,6269.611989819998,-1171.027628249998,24539.930075760007 2022-05-03,21:59:18.000,123,888888888,-795,0,1651615158,6269.531154099997,-1171.027628249998,24539.888153040003 2022-05-03,21:59:19.000,123,888888888,-195,0,1651615159,6269.551363029997,-1171.027628249998,24539.923088639996 2022-05-03,21:59:20.000,123,888888888,-795,0,1651615160,6269.544626719995,-1171.027628249998,24539.90212728001 2022-05-03,21:59:21.000,123,888888888,404,0,1651615161,6269.531154099997,-1171.0205791199987,24539.91610152 2022-05-03,21:59:22.000,123,888888888,-795,0,1651615162,6269.497472549992,-1171.0558247699955,24539.881165920007 2022-05-03,21:59:23.000,123,888888888,-795,0,1651615163,6269.504208859995,-1171.0417265099968,24539.84623032 2022-05-03,21:59:24.000,123,888888888,-795,0,1651615164,6269.457054689992,-1171.0417265099968,24539.84623032 2022-05-03,21:59:25.000,123,888888888,-795,0,1651615165,6269.5176814799925,-1171.0558247699955,24539.888153040003 2022-05-03,21:59:26.000,123,888888888,-755,0,1651615166,6269.504208859995,-1171.0487756399962,24539.91610152 2022-05-03,21:59:27.000,123,888888888,-795,0,1651615167,6269.524417789995,-1171.0699230300015,24539.89514016 2022-05-03,21:59:28.000,123,888888888,-114,0,1651615168,6269.403164209994,-1171.0840212900002,24539.77635912 2022-05-03,21:59:29.000,123,888888888,765,0,1651615169,6269.416636829992,-1171.0840212900002,24539.790333360004 2022-05-03,21:59:30.000,123,888888888,245,0,1651615170,6269.470527309997,-1171.1051686799983,24539.853217439995 2022-05-03,21:59:31.000,123,888888888,485,0,1651615171,6269.5176814799925,-1171.098119549999,24539.874178799997 2022-05-03,21:59:32.000,123,888888888,-795,0,1651615172,6269.497472549992,-1171.1122178099977,24539.923088639996 2022-05-03,21:59:33.000,123,888888888,-795,0,1651615173,6269.490736239997,-1171.1333651999958,24539.874178799997 2022-05-03,21:59:34.000,123,888888888,-795,0,1651615174,6269.497472549992,-1171.1333651999958,24539.825268959998 2022-05-03,21:59:35.000,123,888888888,404,0,1651615175,6269.5176814799925,-1171.140414329995,24539.874178799997 2022-05-03,21:59:36.000,123,888888888,-795,0,1651615176,6269.497472549992,-1171.1474634600017,24539.78334624001 2022-05-03,21:59:37.000,123,888888888,-795,0,1651615177,6269.5176814799925,-1171.1474634600017,24539.839243200004 2022-05-03,21:59:38.000,123,888888888,-795,0,1651615178,6269.477263619992,-1171.1686108499998,24539.741423520005 2022-05-03,21:59:39.000,123,888888888,645,0,1651615179,6269.524417789995,-1171.1827091099985,24539.77635912 2022-05-03,21:59:40.000,123,888888888,-795,0,1651615180,6269.625462439995,-1171.1756599799992,24539.909114400005 2022-05-03,21:59:41.000,123,888888888,-795,0,1651615181,6269.605253509995,-1171.189758239998,24539.923088639996 2022-05-03,21:59:42.000,123,888888888,965,0,1651615182,6269.598517199993,-1171.2038564999966,24539.90212728001 2022-05-03,21:59:43.000,123,888888888,-795,0,1651615183,6269.558099339993,-1171.210905629996,24539.811294720006 2022-05-03,21:59:44.000,123,888888888,445,0,1651615184,6269.618726129993,-1171.2038564999966,24539.790333360004 2022-05-03,21:59:45.000,123,888888888,124,0,1651615185,6269.638935059993,-1171.210905629996,24539.853217439995 2022-05-03,21:59:46.000,123,888888888,1445,0,1651615186,6269.645671369995,-1171.225003890002,24539.84623032 2022-05-03,21:59:47.000,123,888888888,-795,0,1651615187,6269.625462439995,-1171.225003890002,24539.79732048 2022-05-03,21:59:48.000,123,888888888,-795,0,1651615188,6269.638935059993,-1171.2532004099994,24539.77635912 2022-05-03,21:59:49.000,123,888888888,-755,0,1651615189,6269.726507089996,-1171.2391021500007,24539.90212728001 2022-05-03,21:59:50.000,123,888888888,404,0,1651615190,6269.746716019996,-1171.24615128,24539.930075760007 2022-05-03,21:59:51.000,123,888888888,-795,0,1651615191,6269.7803975699935,-1171.2320530200013,24539.860204560006 2022-05-03,21:59:52.000,123,888888888,1005,0,1651615192,6269.773661259998,-1171.24615128,24539.874178799997 2022-05-03,21:59:53.000,123,888888888,1165,0,1651615193,6269.706298159996,-1171.2672986699981,24539.811294720006 2022-05-03,21:59:54.000,123,888888888,-795,0,1651615194,6269.733243399998,-1171.2743477999975,24539.804307599996 2022-05-03,21:59:55.000,123,888888888,-795,0,1651615195,6269.841024359994,-1171.2602495399988,24539.971998479996 2022-05-03,21:59:56.000,123,888888888,-795,0,1651615196,6269.881442219994,-1171.2602495399988,24539.999946960008 2022-05-03,21:59:57.000,123,888888888,924,0,1651615197,6269.874705909999,-1171.2743477999975,24539.971998479996 2022-05-03,21:59:58.000,123,888888888,765,0,1651615198,6269.854496979999,-1171.2602495399988,24539.90212728001 2022-05-03,21:59:59.000,123,888888888,-795,0,1651615199,6269.901651149994,-1171.2602495399988,24539.971998479996 2022-05-03,22:00:00.000,123,888888888,-795,0,1651615200,6269.894914839999,-1171.2743477999975,24539.958024240004 2022-05-03,22:00:01.000,123,888888888,-795,0,1651615201,6269.915123769999,-1171.2813969299968,24539.96501136 2022-05-03,22:00:02.000,123,888888888,965,0,1651615202,6269.921860079994,-1171.2813969299968,24539.978985600006 2022-05-03,22:00:03.000,123,888888888,-795,0,1651615203,6269.888178529996,-1171.2884460599962,24539.96501136 2022-05-03,22:00:04.000,123,888888888,325,0,1651615204,6269.955541629999,-1171.2743477999975,24540.020908319995 2022-05-03,22:00:05.000,123,888888888,-635,0,1651615205,6269.995959489999,-1171.2391021500007,24540.06981816001 2022-05-03,22:00:06.000,123,888888888,-795,0,1651615206,6270.002695799994,-1171.24615128,24540.076805280005 2022-05-03,22:00:07.000,123,888888888,645,0,1651615207,6269.854496979999,-1171.2884460599962,24539.909114400005 2022-05-03,22:00:08.000,123,888888888,-795,0,1651615208,6269.894914839999,-1171.2954951899956,24539.90212728001 2022-05-03,22:00:09.000,123,888888888,924,0,1651615209,6269.948805319997,-1171.2884460599962,24539.96501136 2022-05-03,22:00:10.000,123,888888888,885,0,1651615210,6269.995959489999,-1171.2813969299968,24539.985972720002 2022-05-03,22:00:11.000,123,888888888,885,0,1651615211,6270.029641039997,-1171.2954951899956,24540.11872800001 2022-05-03,22:00:12.000,123,888888888,-795,0,1651615212,6269.995959489999,-1171.3025443200022,24540.041869679997 2022-05-03,22:00:13.000,123,888888888,-795,0,1651615213,6269.969014249997,-1171.2954951899956,24539.971998479996 2022-05-03,22:00:14.000,123,888888888,805,0,1651615214,6270.009432109997,-1171.2743477999975,24540.11872800001 2022-05-03,22:00:15.000,123,888888888,1085,0,1651615215,6270.009432109997,-1171.3025443200022,24540.06981816001 2022-05-03,22:00:16.000,123,888888888,-795,0,1651615216,6269.995959489999,-1171.2954951899956,24540.048856800007 2022-05-03,22:00:17.000,123,888888888,-795,0,1651615217,6269.942069009994,-1171.2954951899956,24539.985972720002 2022-05-03,22:00:18.000,123,888888888,-555,0,1651615218,6269.942069009994,-1171.3307408399996,24539.958024240004 2022-05-03,22:00:19.000,123,888888888,1005,0,1651615219,6270.002695799994,-1171.316642580001,24540.11174088 2022-05-03,22:00:20.000,123,888888888,245,0,1651615220,6269.989223179997,-1171.2954951899956,24540.153663600002 2022-05-03,22:00:21.000,123,888888888,-795,0,1651615221,6269.969014249997,-1171.3236917100003,24540.174624960004 2022-05-03,22:00:22.000,123,888888888,1085,0,1651615222,6270.016168419999,-1171.3236917100003,24540.153663600002 2022-05-03,22:00:23.000,123,888888888,1045,0,1651615223,6269.901651149994,-1171.3448390999984,24540.0139212 2022-05-03,22:00:24.000,123,888888888,-795,0,1651615224,6269.955541629999,-1171.316642580001,24540.0139212 2022-05-03,22:00:25.000,123,888888888,-795,0,1651615225,6269.962277939994,-1171.337789969999,24540.125715120004 2022-05-03,22:00:26.000,123,888888888,-795,0,1651615226,6269.955541629999,-1171.3307408399996,24540.041869679997 2022-05-03,22:00:27.000,123,888888888,-475,0,1651615227,6269.915123769999,-1171.3307408399996,24540.041869679997 2022-05-03,22:00:28.000,123,888888888,1045,0,1651615228,6269.915123769999,-1171.3518882299977,24540.027895440006 2022-05-03,22:00:29.000,123,888888888,525,0,1651615229,6270.043113659995,-1171.358937359997,24540.104753760002 2022-05-03,22:00:30.000,123,888888888,-795,0,1651615230,6269.989223179997,-1171.358937359997,24540.139689359996 2022-05-03,22:00:31.000,123,888888888,-795,0,1651615231,6269.969014249997,-1171.3659864899964,24540.11174088 2022-05-03,22:00:32.000,123,888888888,1485,0,1651615232,6269.989223179997,-1171.3659864899964,24540.125715120004 2022-05-03,22:00:33.000,123,888888888,-795,0,1651615233,6270.002695799994,-1171.3800847499951,24540.090779519996 2022-05-03,22:00:34.000,123,888888888,285,0,1651615234,6269.915123769999,-1171.3800847499951,24539.999946960008 2022-05-03,22:00:35.000,123,888888888,45,0,1651615235,6269.9285963899965,-1171.4082812699999,24540.06283104 2022-05-03,22:00:36.000,123,888888888,-795,0,1651615236,6270.043113659995,-1171.3659864899964,24540.167637840008 2022-05-03,22:00:37.000,123,888888888,-195,0,1651615237,6270.043113659995,-1171.3871338800018,24540.13270224 2022-05-03,22:00:38.000,123,888888888,165,0,1651615238,6270.036377349992,-1171.4012321400005,24540.174624960004 2022-05-03,22:00:39.000,123,888888888,-795,0,1651615239,6269.935332699999,-1171.4223795299986,24540.006934080004 2022-05-03,22:00:40.000,123,888888888,-74,0,1651615240,6270.0229047299945,-1171.4153303999992,24540.06283104 2022-05-03,22:00:41.000,123,888888888,445,0,1651615241,6270.036377349992,-1171.4153303999992,24540.11872800001 2022-05-03,22:00:42.000,123,888888888,1045,0,1651615242,6270.016168419999,-1171.4153303999992,24540.146676480006 2022-05-03,22:00:43.000,123,888888888,-795,0,1651615243,6269.975750559999,-1171.4223795299986,24540.11174088 2022-05-03,22:00:44.000,123,888888888,-795,0,1651615244,6269.995959489999,-1171.4153303999992,24540.020908319995 2022-05-03,22:00:45.000,123,888888888,165,0,1651615245,6270.083531519995,-1171.450576049996,24540.125715120004 2022-05-03,22:00:46.000,123,888888888,-795,0,1651615246,6270.063322589995,-1171.429428659998,24540.188599199995 2022-05-03,22:00:47.000,123,888888888,645,0,1651615247,6270.0229047299945,-1171.450576049996,24540.13270224 2022-05-03,22:00:48.000,123,888888888,-635,0,1651615248,6269.955541629999,-1171.429428659998,24540.076805280005 2022-05-03,22:00:49.000,123,888888888,1445,0,1651615249,6269.989223179997,-1171.4435269199967,24540.020908319995 2022-05-03,22:00:50.000,123,888888888,-795,0,1651615250,6270.029641039997,-1171.4435269199967,24540.11872800001 2022-05-03,22:00:51.000,123,888888888,-795,0,1651615251,6270.090267829997,-1171.4364777899973,24540.167637840008 2022-05-03,22:00:52.000,123,888888888,445,0,1651615252,6270.097004139992,-1171.450576049996,24540.20257344 2022-05-03,22:00:53.000,123,888888888,605,0,1651615253,6270.036377349992,-1171.450576049996,24540.174624960004 2022-05-03,22:00:54.000,123,888888888,965,0,1651615254,6270.002695799994,-1171.4717234400014,24539.999946960008 2022-05-03,22:00:55.000,123,888888888,-795,0,1651615255,6270.049849969997,-1171.464674310002,24540.125715120004 2022-05-03,22:00:56.000,123,888888888,-795,0,1651615256,6269.989223179997,-1171.4576251799954,24540.11174088 2022-05-03,22:00:57.000,123,888888888,525,0,1651615257,6269.982486869994,-1171.464674310002,24540.174624960004 2022-05-03,22:00:58.000,123,888888888,765,0,1651615258,6269.908387459996,-1171.4787725700007,24540.090779519996 2022-05-03,22:00:59.000,123,888888888,-795,0,1651615259,6269.962277939994,-1171.4576251799954,24540.03488256 2022-05-03,22:01:00.000,123,888888888,-795,0,1651615260,6270.009432109997,-1171.464674310002,24540.209560559997 2022-05-03,22:01:01.000,123,888888888,-795,0,1651615261,6270.029641039997,-1171.4435269199967,24540.244496160005 2022-05-03,22:01:02.000,123,888888888,-114,0,1651615262,6269.975750559999,-1171.4576251799954,24540.25148328 2022-05-03,22:01:03.000,123,888888888,-795,0,1651615263,6269.874705909999,-1171.4717234400014,24540.055843920003 2022-05-03,22:01:04.000,123,888888888,-795,0,1651615264,6269.908387459996,-1171.450576049996,24540.160650719998 2022-05-03,22:01:05.000,123,888888888,565,0,1651615265,6269.901651149994,-1171.429428659998,24540.139689359996 2022-05-03,22:01:06.000,123,888888888,-795,0,1651615266,6269.894914839999,-1171.450576049996,24540.167637840008 2022-05-03,22:01:07.000,123,888888888,165,0,1651615267,6269.841024359994,-1171.429428659998,24540.18161208 2022-05-03,22:01:08.000,123,888888888,-795,0,1651615268,6269.719770779993,-1171.450576049996,24540.03488256 2022-05-03,22:01:09.000,123,888888888,-795,0,1651615269,6269.861233289994,-1171.4223795299986,24540.23052192 2022-05-03,22:01:10.000,123,888888888,685,0,1651615270,6269.847760669996,-1171.4082812699999,24540.23750904001 2022-05-03,22:01:11.000,123,888888888,1125,0,1651615271,6269.787133879996,-1171.4223795299986,24540.195586320006 2022-05-03,22:01:12.000,123,888888888,-555,0,1651615272,6269.739979709993,-1171.3871338800018,24540.174624960004 2022-05-03,22:01:13.000,123,888888888,-795,0,1651615273,6269.679352919993,-1171.4153303999992,24540.0139212 2022-05-03,22:01:14.000,123,888888888,1085,0,1651615274,6269.679352919993,-1171.4223795299986,24540.11872800001 2022-05-03,22:01:15.000,123,888888888,-795,0,1651615275,6269.753452329998,-1171.4012321400005,24540.18161208 2022-05-03,22:01:16.000,123,888888888,-515,0,1651615276,6269.733243399998,-1171.3871338800018,24540.20257344 2022-05-03,22:01:17.000,123,888888888,-795,0,1651615277,6269.760188639993,-1171.358937359997,24540.160650719998 2022-05-03,22:01:18.000,123,888888888,-795,0,1651615278,6269.618726129993,-1171.337789969999,24540.11872800001 2022-05-03,22:01:19.000,123,888888888,-795,0,1651615279,6269.686089229996,-1171.3800847499951,24540.20257344 2022-05-03,22:01:20.000,123,888888888,-795,0,1651615280,6269.638935059993,-1171.3659864899964,24540.160650719998 2022-05-03,22:01:21.000,123,888888888,-795,0,1651615281,6269.611989819998,-1171.3730356199958,24540.11872800001 2022-05-03,22:01:22.000,123,888888888,-555,0,1651615282,6269.544626719995,-1171.3518882299977,24540.0139212 2022-05-03,22:01:23.000,123,888888888,124,0,1651615283,6269.578308269993,-1171.358937359997,24540.020908319995 2022-05-03,22:01:24.000,123,888888888,-795,0,1651615284,6269.591780889998,-1171.3518882299977,24540.104753760002 2022-05-03,22:01:25.000,123,888888888,885,0,1651615285,6269.618726129993,-1171.3307408399996,24540.174624960004 2022-05-03,22:01:26.000,123,888888888,-795,0,1651615286,6269.605253509995,-1171.316642580001,24540.18161208 2022-05-03,22:01:27.000,123,888888888,-795,0,1651615287,6269.578308269993,-1171.316642580001,24540.146676480006 2022-05-03,22:01:28.000,123,888888888,-795,0,1651615288,6269.564835649995,-1171.3307408399996,24540.0837924 2022-05-03,22:01:29.000,123,888888888,445,0,1651615289,6269.490736239997,-1171.3095934500016,24540.020908319995 2022-05-03,22:01:30.000,123,888888888,-434,0,1651615290,6269.477263619992,-1171.316642580001,24539.992959839998 2022-05-03,22:01:31.000,123,888888888,-795,0,1651615291,6269.551363029997,-1171.2884460599962,24540.146676480006 2022-05-03,22:01:32.000,123,888888888,-795,0,1651615292,6269.5715719599975,-1171.3095934500016,24540.18161208 2022-05-03,22:01:33.000,123,888888888,885,0,1651615293,6269.558099339993,-1171.2954951899956,24540.11872800001 2022-05-03,22:01:34.000,123,888888888,924,0,1651615294,6269.483999929995,-1171.3025443200022,24540.090779519996 2022-05-03,22:01:35.000,123,888888888,525,0,1651615295,6269.531154099997,-1171.2813969299968,24540.076805280005 2022-05-03,22:01:36.000,123,888888888,-795,0,1651615296,6269.497472549992,-1171.2813969299968,24540.097766640007 2022-05-03,22:01:37.000,123,888888888,765,0,1651615297,6269.497472549992,-1171.2743477999975,24540.0837924 2022-05-03,22:01:38.000,123,888888888,-795,0,1651615298,6269.403164209994,-1171.24615128,24539.992959839998 2022-05-03,22:01:39.000,123,888888888,-795,0,1651615299,6269.430109449997,-1171.2602495399988,24540.0139212 2022-05-03,22:01:40.000,123,888888888,-795,0,1651615300,6269.463790999995,-1171.2602495399988,24540.0139212 2022-05-03,22:01:41.000,123,888888888,-795,0,1651615301,6269.5176814799925,-1171.2672986699981,24540.11174088 2022-05-03,22:01:42.000,123,888888888,-795,0,1651615302,6269.5176814799925,-1171.2532004099994,24540.125715120004 2022-05-03,22:01:43.000,123,888888888,1045,0,1651615303,6269.483999929995,-1171.2602495399988,24540.076805280005 2022-05-03,22:01:44.000,123,888888888,-795,0,1651615304,6269.463790999995,-1171.2532004099994,24540.027895440006 2022-05-03,22:01:45.000,123,888888888,-795,0,1651615305,6269.369482659997,-1171.2532004099994,24540.027895440006 2022-05-03,22:01:46.000,123,888888888,-795,0,1651615306,6269.369482659997,-1171.2391021500007,24539.992959839998 2022-05-03,22:01:47.000,123,888888888,805,0,1651615307,6269.490736239997,-1171.225003890002,24540.11174088 2022-05-03,22:01:48.000,123,888888888,924,0,1651615308,6269.450318379997,-1171.2038564999966,24540.0139212 2022-05-03,22:01:49.000,123,888888888,-795,0,1651615309,6269.409900519997,-1171.2179547599953,24540.027895440006 2022-05-03,22:01:50.000,123,888888888,-795,0,1651615310,6269.504208859995,-1171.2179547599953,24540.097766640007 2022-05-03,22:01:51.000,123,888888888,-795,0,1651615311,6269.450318379997,-1171.210905629996,24540.0837924 2022-05-03,22:01:52.000,123,888888888,-795,0,1651615312,6269.457054689992,-1171.2038564999966,24540.076805280005 2022-05-03,22:01:53.000,123,888888888,-795,0,1651615313,6269.369482659997,-1171.210905629996,24539.95103712001 2022-05-03,22:01:54.000,123,888888888,-795,0,1651615314,6269.362746349994,-1171.210905629996,24540.0139212 2022-05-03,22:01:55.000,123,888888888,-795,0,1651615315,6269.436845759992,-1171.154512590001,24540.160650719998 2022-05-03,22:01:56.000,123,888888888,485,0,1651615316,6269.382955279994,-1171.1615617200005,24540.125715120004 2022-05-03,22:01:57.000,123,888888888,-795,0,1651615317,6269.416636829992,-1171.1686108499998,24540.167637840008 2022-05-03,22:01:58.000,123,888888888,1285,0,1651615318,6269.403164209994,-1171.1615617200005,24540.048856800007 2022-05-03,22:01:59.000,123,888888888,-795,0,1651615319,6269.4233731399945,-1171.1615617200005,24540.125715120004 2022-05-03,22:02:00.000,123,888888888,485,0,1651615320,6269.403164209994,-1171.140414329995,24540.055843920003 2022-05-03,22:02:01.000,123,888888888,404,0,1651615321,6269.430109449997,-1171.1333651999958,24540.11174088 2022-05-03,22:02:02.000,123,888888888,-795,0,1651615322,6269.416636829992,-1171.1051686799983,24540.11872800001 2022-05-03,22:02:03.000,123,888888888,-74,0,1651615323,6269.362746349994,-1171.1122178099977,24540.0139212 2022-05-03,22:02:04.000,123,888888888,-795,0,1651615324,6269.409900519997,-1171.0840212900002,24540.097766640007 2022-05-03,22:02:05.000,123,888888888,-795,0,1651615325,6269.443582069995,-1171.098119549999,24540.209560559997 2022-05-03,22:02:06.000,123,888888888,805,0,1651615326,6269.450318379997,-1171.0699230300015,24540.188599199995 2022-05-03,22:02:07.000,123,888888888,-795,0,1651615327,6269.376218969999,-1171.0769721600009,24540.167637840008 2022-05-03,22:02:08.000,123,888888888,-475,0,1651615328,6269.349273729997,-1171.1122178099977,24540.06283104 2022-05-03,22:02:09.000,123,888888888,-795,0,1651615329,6269.241492769994,-1171.098119549999,24539.91610152 2022-05-03,22:02:10.000,123,888888888,-795,0,1651615330,6269.403164209994,-1171.0840212900002,24540.097766640007 2022-05-03,22:02:11.000,123,888888888,685,0,1651615331,6269.443582069995,-1171.0628739000022,24540.146676480006 2022-05-03,22:02:12.000,123,888888888,-795,0,1651615332,6269.362746349994,-1171.0628739000022,24540.104753760002 2022-05-03,22:02:13.000,123,888888888,-795,0,1651615333,6269.389691589997,-1171.0628739000022,24540.090779519996 2022-05-03,22:02:14.000,123,888888888,1005,0,1651615334,6269.416636829992,-1171.0558247699955,24540.195586320006 2022-05-03,22:02:15.000,123,888888888,5,0,1651615335,6269.4233731399945,-1171.0628739000022,24540.153663600002 2022-05-03,22:02:16.000,123,888888888,1445,0,1651615336,6269.356010039999,-1171.0840212900002,24540.11872800001 2022-05-03,22:02:17.000,123,888888888,-795,0,1651615337,6269.396427899999,-1171.0910704199996,24540.125715120004 2022-05-03,22:02:18.000,123,888888888,-795,0,1651615338,6269.349273729997,-1171.0769721600009,24540.048856800007 2022-05-03,22:02:19.000,123,888888888,-795,0,1651615339,6269.342537419994,-1171.0628739000022,24540.0837924 2022-05-03,22:02:20.000,123,888888888,805,0,1651615340,6269.443582069995,-1171.0205791199987,24540.167637840008 2022-05-03,22:02:21.000,123,888888888,-795,0,1651615341,6269.369482659997,-1171.0558247699955,24540.11174088 2022-05-03,22:02:22.000,123,888888888,-795,0,1651615342,6269.430109449997,-1171.0769721600009,24540.195586320006 2022-05-03,22:02:23.000,123,888888888,-795,0,1651615343,6269.342537419994,-1171.0628739000022,24540.090779519996 2022-05-03,22:02:24.000,123,888888888,565,0,1651615344,6269.376218969999,-1171.0558247699955,24540.160650719998 2022-05-03,22:02:25.000,123,888888888,-795,0,1651615345,6269.409900519997,-1171.0205791199987,24540.18161208 2022-05-03,22:02:26.000,123,888888888,-795,0,1651615346,6269.409900519997,-1171.0487756399962,24540.11174088 2022-05-03,22:02:27.000,123,888888888,-795,0,1651615347,6269.342537419994,-1171.0558247699955,24540.0837924 2022-05-03,22:02:28.000,123,888888888,-795,0,1651615348,6269.369482659997,-1171.0699230300015,24540.11872800001 2022-05-03,22:02:29.000,123,888888888,-795,0,1651615349,6269.457054689992,-1171.0346773799974,24540.195586320006 2022-05-03,22:02:30.000,123,888888888,924,0,1651615350,6269.470527309997,-1171.0417265099968,24540.20257344 2022-05-03,22:02:31.000,123,888888888,1525,0,1651615351,6269.430109449997,-1171.0417265099968,24540.216547680007 2022-05-03,22:02:32.000,123,888888888,-795,0,1651615352,6269.443582069995,-1171.0417265099968,24540.146676480006 2022-05-03,22:02:33.000,123,888888888,525,0,1651615353,6269.382955279994,-1171.0769721600009,24540.03488256 2022-05-03,22:02:34.000,123,888888888,-795,0,1651615354,6269.376218969999,-1171.0558247699955,24539.999946960008 2022-05-03,22:02:35.000,123,888888888,-795,0,1651615355,6269.490736239997,-1171.0487756399962,24540.195586320006 2022-05-03,22:02:36.000,123,888888888,-795,0,1651615356,6269.504208859995,-1171.0558247699955,24540.18161208 2022-05-03,22:02:37.000,123,888888888,-635,0,1651615357,6269.524417789995,-1171.0558247699955,24540.125715120004 2022-05-03,22:02:38.000,123,888888888,-795,0,1651615358,6269.457054689992,-1171.0840212900002,24540.11174088 2022-05-03,22:02:39.000,123,888888888,565,0,1651615359,6269.5176814799925,-1171.0910704199996,24540.167637840008 2022-05-03,22:02:40.000,123,888888888,-515,0,1651615360,6269.524417789995,-1171.1122178099977,24540.090779519996 2022-05-03,22:02:41.000,123,888888888,-795,0,1651615361,6269.531154099997,-1171.1122178099977,24540.13270224 2022-05-03,22:02:42.000,123,888888888,-795,0,1651615362,6269.5176814799925,-1171.1263160699964,24540.153663600002 2022-05-03,22:02:43.000,123,888888888,1285,0,1651615363,6269.490736239997,-1171.1263160699964,24540.146676480006 2022-05-03,22:02:44.000,123,888888888,-795,0,1651615364,6269.497472549992,-1171.1263160699964,24540.06981816001 2022-05-03,22:02:45.000,123,888888888,1285,0,1651615365,6269.544626719995,-1171.1263160699964,24540.23052192 2022-05-03,22:02:46.000,123,888888888,124,0,1651615366,6269.585044579995,-1171.1263160699964,24540.174624960004 2022-05-03,22:02:47.000,123,888888888,-795,0,1651615367,6269.531154099997,-1171.1333651999958,24540.195586320006 2022-05-03,22:02:48.000,123,888888888,-315,0,1651615368,6269.5378904099925,-1171.1122178099977,24540.160650719998 2022-05-03,22:02:49.000,123,888888888,205,0,1651615369,6269.463790999995,-1171.1474634600017,24540.048856800007 2022-05-03,22:02:50.000,123,888888888,-795,0,1651615370,6269.477263619992,-1171.1263160699964,24540.06981816001 2022-05-03,22:02:51.000,123,888888888,-795,0,1651615371,6269.504208859995,-1171.140414329995,24540.11174088 2022-05-03,22:02:52.000,123,888888888,805,0,1651615372,6269.578308269993,-1171.1263160699964,24540.23750904001 2022-05-03,22:02:53.000,123,888888888,-795,0,1651615373,6269.551363029997,-1171.119266939997,24540.23750904001 2022-05-03,22:02:54.000,123,888888888,-795,0,1651615374,6269.551363029997,-1171.1333651999958,24540.125715120004 2022-05-03,22:02:55.000,123,888888888,1165,0,1651615375,6269.598517199993,-1171.119266939997,24540.188599199995 2022-05-03,22:02:56.000,123,888888888,-795,0,1651615376,6269.618726129993,-1171.1051686799983,24540.216547680007 2022-05-03,22:02:57.000,123,888888888,-795,0,1651615377,6269.618726129993,-1171.119266939997,24540.23052192 2022-05-03,22:02:58.000,123,888888888,-795,0,1651615378,6269.544626719995,-1171.140414329995,24540.146676480006 2022-05-03,22:02:59.000,123,888888888,-195,0,1651615379,6269.558099339993,-1171.1122178099977,24540.125715120004 2022-05-03,22:03:00.000,123,888888888,445,0,1651615380,6269.679352919993,-1171.119266939997,24540.23750904001 2022-05-03,22:03:01.000,123,888888888,-795,0,1651615381,6269.713034469998,-1171.1051686799983,24540.265457520007 2022-05-03,22:03:02.000,123,888888888,-795,0,1651615382,6269.638935059993,-1171.1263160699964,24540.11872800001 2022-05-03,22:03:03.000,123,888888888,-795,0,1651615383,6269.679352919993,-1171.1051686799983,24540.23052192 2022-05-03,22:03:04.000,123,888888888,-795,0,1651615384,6269.598517199993,-1171.1122178099977,24540.11872800001 2022-05-03,22:03:05.000,123,888888888,1045,0,1651615385,6269.652407679998,-1171.0910704199996,24540.153663600002 2022-05-03,22:03:06.000,123,888888888,-795,0,1651615386,6269.6658802999955,-1171.0769721600009,24540.146676480006 2022-05-03,22:03:07.000,123,888888888,-795,0,1651615387,6269.746716019996,-1171.0769721600009,24540.28641888001 2022-05-03,22:03:08.000,123,888888888,404,0,1651615388,6269.739979709993,-1171.0558247699955,24540.321354480002 2022-05-03,22:03:09.000,123,888888888,-795,0,1651615389,6269.746716019996,-1171.0487756399962,24540.314367360006 2022-05-03,22:03:10.000,123,888888888,605,0,1651615390,6269.605253509995,-1171.0910704199996,24540.104753760002 2022-05-03,22:03:11.000,123,888888888,-795,0,1651615391,6269.699561849993,-1171.0558247699955,24540.258470399996 2022-05-03,22:03:12.000,123,888888888,685,0,1651615392,6269.719770779993,-1171.0699230300015,24540.258470399996 2022-05-03,22:03:13.000,123,888888888,-795,0,1651615393,6269.686089229996,-1171.0558247699955,24540.293406000004 2022-05-03,22:03:14.000,123,888888888,325,0,1651615394,6269.625462439995,-1171.0628739000022,24540.160650719998 2022-05-03,22:03:15.000,123,888888888,-795,0,1651615395,6269.753452329998,-1171.0699230300015,24540.34930296 2022-05-03,22:03:16.000,123,888888888,-195,0,1651615396,6269.605253509995,-1171.0628739000022,24540.160650719998 2022-05-03,22:03:17.000,123,888888888,-235,0,1651615397,6269.706298159996,-1171.0558247699955,24540.25148328 2022-05-03,22:03:18.000,123,888888888,-795,0,1651615398,6269.753452329998,-1171.0487756399962,24540.34930296 2022-05-03,22:03:19.000,123,888888888,-795,0,1651615399,6269.739979709993,-1171.0487756399962,24540.34930296 2022-05-03,22:03:20.000,123,888888888,-35,0,1651615400,6269.713034469998,-1171.0558247699955,24540.30039312 2022-05-03,22:03:21.000,123,888888888,-795,0,1651615401,6269.672616609998,-1171.0628739000022,24540.342315840004 2022-05-03,22:03:22.000,123,888888888,685,0,1651615402,6269.753452329998,-1171.0487756399962,24540.27943176 2022-05-03,22:03:23.000,123,888888888,-795,0,1651615403,6269.699561849993,-1171.0628739000022,24540.30039312 2022-05-03,22:03:24.000,123,888888888,-235,0,1651615404,6269.672616609998,-1171.0699230300015,24540.314367360006 2022-05-03,22:03:25.000,123,888888888,205,0,1651615405,6269.787133879996,-1171.0487756399962,24540.412187040005 2022-05-03,22:03:26.000,123,888888888,-795,0,1651615406,6269.800606499994,-1171.0558247699955,24540.440135520003 2022-05-03,22:03:27.000,123,888888888,525,0,1651615407,6269.766924949996,-1171.0840212900002,24540.440135520003 2022-05-03,22:03:28.000,123,888888888,-315,0,1651615408,6269.652407679998,-1171.098119549999,24540.342315840004 2022-05-03,22:03:29.000,123,888888888,-795,0,1651615409,6269.719770779993,-1171.1051686799983,24540.328341599998 2022-05-03,22:03:30.000,123,888888888,805,0,1651615410,6269.719770779993,-1171.1051686799983,24540.244496160005 2022-05-03,22:03:31.000,123,888888888,-795,0,1651615411,6269.807342809996,-1171.1051686799983,24540.440135520003 2022-05-03,22:03:32.000,123,888888888,924,0,1651615412,6269.847760669996,-1171.098119549999,24540.489045360002 2022-05-03,22:03:33.000,123,888888888,-795,0,1651615413,6269.847760669996,-1171.1051686799983,24540.468084 2022-05-03,22:03:34.000,123,888888888,124,0,1651615414,6269.773661259998,-1171.119266939997,24540.363277200006 2022-05-03,22:03:35.000,123,888888888,1085,0,1651615415,6269.807342809996,-1171.1263160699964,24540.40519992001 2022-05-03,22:03:36.000,123,888888888,-795,0,1651615416,6269.834288049999,-1171.1263160699964,24540.342315840004 2022-05-03,22:03:37.000,123,888888888,5,0,1651615417,6269.807342809996,-1171.1474634600017,24540.440135520003 2022-05-03,22:03:38.000,123,888888888,-795,0,1651615418,6269.746716019996,-1171.1333651999958,24540.293406000004 2022-05-03,22:03:39.000,123,888888888,-195,0,1651615419,6269.807342809996,-1171.140414329995,24540.377251439997 2022-05-03,22:03:40.000,123,888888888,-74,0,1651615420,6269.861233289994,-1171.1474634600017,24540.482058240006 2022-05-03,22:03:41.000,123,888888888,-795,0,1651615421,6269.888178529996,-1171.1615617200005,24540.475071119996 2022-05-03,22:03:42.000,123,888888888,-795,0,1651615422,6269.854496979999,-1171.140414329995,24540.510006720004 2022-05-03,22:03:43.000,123,888888888,1564,0,1651615423,6269.807342809996,-1171.1686108499998,24540.384238560007 2022-05-03,22:03:44.000,123,888888888,-795,0,1651615424,6269.841024359994,-1171.154512590001,24540.384238560007 2022-05-03,22:03:45.000,123,888888888,-795,0,1651615425,6269.827551739996,-1171.1827091099985,24540.440135520003 2022-05-03,22:03:46.000,123,888888888,885,0,1651615426,6269.854496979999,-1171.1756599799992,24540.468084 2022-05-03,22:03:47.000,123,888888888,885,0,1651615427,6269.807342809996,-1171.1968073699973,24540.412187040005 2022-05-03,22:03:48.000,123,888888888,-795,0,1651615428,6269.834288049999,-1171.1827091099985,24540.44712264 2022-05-03,22:03:49.000,123,888888888,-795,0,1651615429,6269.867969599996,-1171.2038564999966,24540.56590368 2022-05-03,22:03:50.000,123,888888888,-795,0,1651615430,6269.881442219994,-1171.2038564999966,24540.40519992001 2022-05-03,22:03:51.000,123,888888888,-795,0,1651615431,6269.942069009994,-1171.210905629996,24540.530968080006 2022-05-03,22:03:52.000,123,888888888,-475,0,1651615432,6269.9285963899965,-1171.225003890002,24540.461096880004 2022-05-03,22:03:53.000,123,888888888,-795,0,1651615433,6269.834288049999,-1171.2320530200013,24540.3982128 2022-05-03,22:03:54.000,123,888888888,-795,0,1651615434,6269.8140791199985,-1171.2320530200013,24540.440135520003 2022-05-03,22:03:55.000,123,888888888,-795,0,1651615435,6269.948805319997,-1171.2320530200013,24540.544942319997 2022-05-03,22:03:56.000,123,888888888,-795,0,1651615436,6269.969014249997,-1171.2320530200013,24540.579877920005 2022-05-03,22:03:57.000,123,888888888,-795,0,1651615437,6269.975750559999,-1171.225003890002,24540.579877920005 2022-05-03,22:03:58.000,123,888888888,-795,0,1651615438,6269.935332699999,-1171.2391021500007,24540.440135520003 2022-05-03,22:03:59.000,123,888888888,1485,0,1651615439,6269.989223179997,-1171.2391021500007,24540.523980959995 2022-05-03,22:04:00.000,123,888888888,-795,0,1651615440,6270.009432109997,-1171.24615128,24540.5379552 2022-05-03,22:04:01.000,123,888888888,885,0,1651615441,6270.016168419999,-1171.2532004099994,24540.530968080006 2022-05-03,22:04:02.000,123,888888888,-795,0,1651615442,6269.948805319997,-1171.2320530200013,24540.496032479998 2022-05-03,22:04:03.000,123,888888888,-795,0,1651615443,6270.016168419999,-1171.2179547599953,24540.482058240006 2022-05-03,22:04:04.000,123,888888888,-795,0,1651615444,6270.0229047299945,-1171.24615128,24540.503019600008 2022-05-03,22:04:05.000,123,888888888,-795,0,1651615445,6270.049849969997,-1171.24615128,24540.510006720004 2022-05-03,22:04:06.000,123,888888888,885,0,1651615446,6270.097004139992,-1171.2391021500007,24540.56590368 2022-05-03,22:04:07.000,123,888888888,-795,0,1651615447,6270.083531519995,-1171.2320530200013,24540.58686504 2022-05-03,22:04:08.000,123,888888888,-795,0,1651615448,6269.995959489999,-1171.2391021500007,24540.503019600008 2022-05-03,22:04:09.000,123,888888888,-795,0,1651615449,6270.002695799994,-1171.2320530200013,24540.51699384 2022-05-03,22:04:10.000,123,888888888,485,0,1651615450,6270.049849969997,-1171.2532004099994,24540.593852159996 2022-05-03,22:04:11.000,123,888888888,-155,0,1651615451,6269.982486869994,-1171.2672986699981,24540.489045360002 2022-05-03,22:04:12.000,123,888888888,765,0,1651615452,6270.097004139992,-1171.2602495399988,24540.579877920005 2022-05-03,22:04:13.000,123,888888888,-795,0,1651615453,6270.123949379995,-1171.3025443200022,24540.628787760004 2022-05-03,22:04:14.000,123,888888888,525,0,1651615454,6270.076795209992,-1171.2813969299968,24540.57289080001 2022-05-03,22:04:15.000,123,888888888,-795,0,1651615455,6270.150894619997,-1171.3025443200022,24540.607826400003 2022-05-03,22:04:16.000,123,888888888,725,0,1651615456,6270.1374219999925,-1171.316642580001,24540.63577488 2022-05-03,22:04:17.000,123,888888888,-795,0,1651615457,6270.097004139992,-1171.316642580001,24540.642761999996 2022-05-03,22:04:18.000,123,888888888,-795,0,1651615458,6270.056586279992,-1171.3236917100003,24540.482058240006 2022-05-03,22:04:19.000,123,888888888,-795,0,1651615459,6270.056586279992,-1171.337789969999,24540.510006720004 2022-05-03,22:04:20.000,123,888888888,845,0,1651615460,6270.184576169995,-1171.3307408399996,24540.63577488 2022-05-03,22:04:21.000,123,888888888,924,0,1651615461,6270.224994029995,-1171.337789969999,24540.628787760004 2022-05-03,22:04:22.000,123,888888888,-795,0,1651615462,6270.238466649993,-1171.358937359997,24540.62180064001 2022-05-03,22:04:23.000,123,888888888,-795,0,1651615463,6270.110476759997,-1171.3730356199958,24540.5379552 2022-05-03,22:04:24.000,123,888888888,-795,0,1651615464,6270.144158309995,-1171.3800847499951,24540.5379552 2022-05-03,22:04:25.000,123,888888888,404,0,1651615465,6270.198048789993,-1171.4012321400005,24540.558916560003 2022-05-03,22:04:26.000,123,888888888,1285,0,1651615466,6270.164367239995,-1171.4012321400005,24540.649749120006 2022-05-03,22:04:27.000,123,888888888,-795,0,1651615467,6270.1711035499975,-1171.4153303999992,24540.593852159996 2022-05-03,22:04:28.000,123,888888888,-795,0,1651615468,6270.198048789993,-1171.4364777899973,24540.63577488 2022-05-03,22:04:29.000,123,888888888,-795,0,1651615469,6270.251939269998,-1171.4435269199967,24540.698658960006 2022-05-03,22:04:30.000,123,888888888,-35,0,1651615470,6270.278884509993,-1171.4576251799954,24540.726607440003 2022-05-03,22:04:31.000,123,888888888,-515,0,1651615471,6270.278884509993,-1171.4787725700007,24540.68468472 2022-05-03,22:04:32.000,123,888888888,-795,0,1651615472,6270.238466649993,-1171.4858217,24540.649749120006 2022-05-03,22:04:33.000,123,888888888,-795,0,1651615473,6270.150894619997,-1171.4787725700007,24540.58686504 2022-05-03,22:04:34.000,123,888888888,-795,0,1651615474,6270.164367239995,-1171.4928708299994,24540.63577488 2022-05-03,22:04:35.000,123,888888888,-795,0,1651615475,6270.258675579993,-1171.4858217,24540.677697600004 2022-05-03,22:04:36.000,123,888888888,565,0,1651615476,6270.103740449995,-1171.4858217,24540.544942319997 2022-05-03,22:04:37.000,123,888888888,-795,0,1651615477,6270.265411889995,-1171.5140182199975,24540.726607440003 2022-05-03,22:04:38.000,123,888888888,765,0,1651615478,6270.238466649993,-1171.5210673499969,24540.78949152001 2022-05-03,22:04:39.000,123,888888888,765,0,1651615479,6270.198048789993,-1171.5281164799962,24540.642761999996 2022-05-03,22:04:40.000,123,888888888,-795,0,1651615480,6270.231730339998,-1171.5281164799962,24540.677697600004 2022-05-03,22:04:41.000,123,888888888,-795,0,1651615481,6270.211521409998,-1171.5351656099956,24540.73359456 2022-05-03,22:04:42.000,123,888888888,-795,0,1651615482,6270.184576169995,-1171.5351656099956,24540.663723359998 2022-05-03,22:04:43.000,123,888888888,-795,0,1651615483,6270.184576169995,-1171.5422147400022,24540.663723359998 2022-05-03,22:04:44.000,123,888888888,685,0,1651615484,6270.150894619997,-1171.5845095199984,24540.63577488 2022-05-03,22:04:45.000,123,888888888,965,0,1651615485,6270.198048789993,-1171.577460389999,24540.691671839995 2022-05-03,22:04:46.000,123,888888888,-795,0,1651615486,6270.265411889995,-1171.5845095199984,24540.810452879996 2022-05-03,22:04:47.000,123,888888888,-795,0,1651615487,6270.278884509993,-1171.5845095199984,24540.712633199997 2022-05-03,22:04:48.000,123,888888888,924,0,1651615488,6270.265411889995,-1171.5915586499978,24540.677697600004 2022-05-03,22:04:49.000,123,888888888,445,0,1651615489,6270.1711035499975,-1171.5915586499978,24540.62180064001 2022-05-03,22:04:50.000,123,888888888,765,0,1651615490,6270.218257719993,-1171.6197551699952,24540.593852159996 2022-05-03,22:04:51.000,123,888888888,-795,0,1651615491,6270.278884509993,-1171.6056569099965,24540.712633199997 2022-05-03,22:04:52.000,123,888888888,725,0,1651615492,6270.305829749996,-1171.6197551699952,24540.80346576 2022-05-03,22:04:53.000,123,888888888,-795,0,1651615493,6270.305829749996,-1171.6127060399958,24540.796478640004 2022-05-03,22:04:54.000,123,888888888,-795,0,1651615494,6270.299093439993,-1171.6338534300012,24540.775517280003 2022-05-03,22:04:55.000,123,888888888,-795,0,1651615495,6270.2856208199955,-1171.6409025600005,24540.670710480008 2022-05-03,22:04:56.000,123,888888888,485,0,1651615496,6270.299093439993,-1171.64795169,24540.726607440003 2022-05-03,22:04:57.000,123,888888888,-795,0,1651615497,6270.346247609996,-1171.6268043000018,24540.719620320007 2022-05-03,22:04:58.000,123,888888888,-195,0,1651615498,6270.305829749996,-1171.6268043000018,24540.761543039996 2022-05-03,22:04:59.000,123,888888888,-795,0,1651615499,6270.326038679996,-1171.6268043000018,24540.712633199997 2022-05-03,22:05:00.000,123,888888888,445,0,1651615500,6270.305829749996,-1171.5915586499978,24540.663723359998 2022-05-03,22:05:01.000,123,888888888,-155,0,1651615501,6270.3799291599935,-1171.6056569099965,24540.78949152001 2022-05-03,22:05:02.000,123,888888888,445,0,1651615502,6270.305829749996,-1171.6127060399958,24540.747568800005 2022-05-03,22:05:03.000,123,888888888,-795,0,1651615503,6270.326038679996,-1171.6127060399958,24540.698658960006 2022-05-03,22:05:04.000,123,888888888,1724,0,1651615504,6270.352983919998,-1171.598607779997,24540.75455592 2022-05-03,22:05:05.000,123,888888888,-395,0,1651615505,6270.393401779998,-1171.598607779997,24540.824427120002 2022-05-03,22:05:06.000,123,888888888,605,0,1651615506,6270.393401779998,-1171.5845095199984,24540.817440000006 2022-05-03,22:05:07.000,123,888888888,-795,0,1651615507,6270.352983919998,-1171.5704112599997,24540.712633199997 2022-05-03,22:05:08.000,123,888888888,-315,0,1651615508,6270.433819639999,-1171.5845095199984,24540.80346576 2022-05-03,22:05:09.000,123,888888888,-795,0,1651615509,6270.514655359999,-1171.5704112599997,24540.838401360008 2022-05-03,22:05:10.000,123,888888888,325,0,1651615510,6270.514655359999,-1171.5492638700016,24540.887311200007 2022-05-03,22:05:11.000,123,888888888,1604,0,1651615511,6270.501182739994,-1171.556313000001,24540.915259680005 2022-05-03,22:05:12.000,123,888888888,325,0,1651615512,6270.433819639999,-1171.5492638700016,24540.70564608 2022-05-03,22:05:13.000,123,888888888,85,0,1651615513,6270.433819639999,-1171.5492638700016,24540.68468472 2022-05-03,22:05:14.000,123,888888888,-795,0,1651615514,6270.561809529994,-1171.5633621300003,24540.775517280003 2022-05-03,22:05:15.000,123,888888888,-235,0,1651615515,6270.656117869992,-1171.5351656099956,24540.915259680005 2022-05-03,22:05:16.000,123,888888888,-35,0,1651615516,6270.710008349997,-1171.4999199599988,24540.90128544 2022-05-03,22:05:17.000,123,888888888,-795,0,1651615517,6270.716744659992,-1171.5210673499969,24540.915259680005 2022-05-03,22:05:18.000,123,888888888,765,0,1651615518,6270.676326799992,-1171.5210673499969,24540.866349840006 2022-05-03,22:05:19.000,123,888888888,765,0,1651615519,6270.763898829995,-1171.4928708299994,24540.943208160003 2022-05-03,22:05:20.000,123,888888888,-795,0,1651615520,6270.7369535899925,-1171.4787725700007,24540.894298320003 2022-05-03,22:05:21.000,123,888888888,645,0,1651615521,6270.7369535899925,-1171.4787725700007,24540.943208160003 2022-05-03,22:05:22.000,123,888888888,-795,0,1651615522,6270.824525619995,-1171.4858217,24540.95718240001 2022-05-03,22:05:23.000,123,888888888,-274,0,1651615523,6270.797580379993,-1171.4858217,24540.915259680005 2022-05-03,22:05:24.000,123,888888888,-795,0,1651615524,6270.837998239993,-1171.5069690899982,24540.90128544 2022-05-03,22:05:25.000,123,888888888,-795,0,1651615525,6270.8851524099955,-1171.464674310002,24540.97115664 2022-05-03,22:05:26.000,123,888888888,-795,0,1651615526,6270.918833959993,-1171.4999199599988,24541.006092240008 2022-05-03,22:05:27.000,123,888888888,1285,0,1651615527,6270.912097649998,-1171.4787725700007,24540.999105119998 2022-05-03,22:05:28.000,123,888888888,1604,0,1651615528,6270.790844069998,-1171.5069690899982,24540.894298320003 2022-05-03,22:05:29.000,123,888888888,-795,0,1651615529,6270.844734549995,-1171.5069690899982,24540.90128544 2022-05-03,22:05:30.000,123,888888888,1445,0,1651615530,6270.878416099993,-1171.4858217,24541.055002080007 2022-05-03,22:05:31.000,123,888888888,-795,0,1651615531,6270.831261929998,-1171.5069690899982,24540.95019528 2022-05-03,22:05:32.000,123,888888888,-795,0,1651615532,6270.918833959993,-1171.4858217,24541.110899040003 2022-05-03,22:05:33.000,123,888888888,-795,0,1651615533,6270.858207169993,-1171.5069690899982,24541.082950560005 2022-05-03,22:05:34.000,123,888888888,-795,0,1651615534,6270.858207169993,-1171.4928708299994,24541.027053599995 2022-05-03,22:05:35.000,123,888888888,-795,0,1651615535,6270.871679789998,-1171.5140182199975,24541.06897632 2022-05-03,22:05:36.000,123,888888888,-795,0,1651615536,6270.851470859998,-1171.5351656099956,24541.061989200003 2022-05-03,22:05:37.000,123,888888888,-795,0,1651615537,6270.844734549995,-1171.4999199599988,24541.082950560005 2022-05-03,22:05:38.000,123,888888888,-795,0,1651615538,6270.871679789998,-1171.4999199599988,24541.061989200003 2022-05-03,22:05:39.000,123,888888888,-795,0,1651615539,6270.844734549995,-1171.4928708299994,24541.013079360004 2022-05-03,22:05:40.000,123,888888888,-795,0,1651615540,6270.831261929998,-1171.5069690899982,24541.07596344001 2022-05-03,22:05:41.000,123,888888888,-795,0,1651615541,6270.905361339996,-1171.4999199599988,24541.13884752 2022-05-03,22:05:42.000,123,888888888,525,0,1651615542,6270.858207169993,-1171.4858217,24541.13884752 2022-05-03,22:05:43.000,123,888888888,-795,0,1651615543,6270.7706351399975,-1171.5281164799962,24541.034040720006 2022-05-03,22:05:44.000,123,888888888,1445,0,1651615544,6270.784107759995,-1171.5210673499969,24541.096924799996 2022-05-03,22:05:45.000,123,888888888,-795,0,1651615545,6270.763898829995,-1171.5281164799962,24541.12487328001 2022-05-03,22:05:46.000,123,888888888,-795,0,1651615546,6270.743689899995,-1171.577460389999,24541.11788616 2022-05-03,22:05:47.000,123,888888888,765,0,1651615547,6270.750426209997,-1171.5492638700016,24541.07596344001 2022-05-03,22:05:48.000,123,888888888,-795,0,1651615548,6270.763898829995,-1171.5633621300003,24541.11788616 2022-05-03,22:05:49.000,123,888888888,485,0,1651615549,6270.784107759995,-1171.5704112599997,24541.166795999998 2022-05-03,22:05:50.000,123,888888888,565,0,1651615550,6270.750426209997,-1171.5492638700016,24541.20871872 2022-05-03,22:05:51.000,123,888888888,605,0,1651615551,6270.696535729992,-1171.577460389999,24541.131860400004 2022-05-03,22:05:52.000,123,888888888,685,0,1651615552,6270.656117869992,-1171.5704112599997,24541.145834639996 2022-05-03,22:05:53.000,123,888888888,-795,0,1651615553,6270.582018459994,-1171.577460389999,24541.048014959997 2022-05-03,22:05:54.000,123,888888888,-795,0,1651615554,6270.555073219999,-1171.5915586499978,24541.027053599995 2022-05-03,22:05:55.000,123,888888888,-795,0,1651615555,6270.602227389994,-1171.5915586499978,24541.215705839997 2022-05-03,22:05:56.000,123,888888888,-795,0,1651615556,6270.629172629997,-1171.577460389999,24541.173783120008 2022-05-03,22:05:57.000,123,888888888,404,0,1651615557,6270.6426452499945,-1171.5704112599997,24541.173783120008 2022-05-03,22:05:58.000,123,888888888,-795,0,1651615558,6270.588754769997,-1171.5704112599997,24541.11788616 2022-05-03,22:05:59.000,123,888888888,-795,0,1651615559,6270.582018459994,-1171.577460389999,24541.166795999998 2022-05-03,22:06:00.000,123,888888888,-795,0,1651615560,6270.582018459994,-1171.5845095199984,24541.159808880002 2022-05-03,22:06:01.000,123,888888888,-795,0,1651615561,6270.582018459994,-1171.6127060399958,24541.110899040003 2022-05-03,22:06:02.000,123,888888888,-795,0,1651615562,6270.582018459994,-1171.6127060399958,24541.145834639996 2022-05-03,22:06:03.000,123,888888888,165,0,1651615563,6270.548336909997,-1171.6197551699952,24541.11788616 2022-05-03,22:06:04.000,123,888888888,-795,0,1651615564,6270.595491079999,-1171.6268043000018,24541.152821760006 2022-05-03,22:06:05.000,123,888888888,845,0,1651615565,6270.608963699997,-1171.64795169,24541.131860400004 2022-05-03,22:06:06.000,123,888888888,-795,0,1651615566,6270.656117869992,-1171.6409025600005,24541.20871872 2022-05-03,22:06:07.000,123,888888888,-795,0,1651615567,6270.656117869992,-1171.6620499499986,24541.159808880002 2022-05-03,22:06:08.000,123,888888888,1125,0,1651615568,6270.656117869992,-1171.64795169,24541.110899040003 2022-05-03,22:06:09.000,123,888888888,-114,0,1651615569,6270.622436319994,-1171.6761482099973,24540.978143759996 2022-05-03,22:06:10.000,123,888888888,1045,0,1651615570,6270.608963699997,-1171.690246469996,24541.034040720006 2022-05-03,22:06:11.000,123,888888888,-795,0,1651615571,6270.723480969995,-1171.6761482099973,24541.11788616 2022-05-03,22:06:12.000,123,888888888,965,0,1651615572,6270.676326799992,-1171.6831973399967,24541.152821760006 2022-05-03,22:06:13.000,123,888888888,725,0,1651615573,6270.582018459994,-1171.7184429900008,24541.082950560005 2022-05-03,22:06:14.000,123,888888888,-795,0,1651615574,6270.629172629997,-1171.7325412499995,24541.055002080007 2022-05-03,22:06:15.000,123,888888888,-795,0,1651615575,6270.635908939992,-1171.7254921200001,24541.048014959997 2022-05-03,22:06:16.000,123,888888888,-795,0,1651615576,6270.683063109995,-1171.7677868999963,24541.082950560005 2022-05-03,22:06:17.000,123,888888888,-795,0,1651615577,6270.730217279997,-1171.7536886399976,24541.08993768 2022-05-03,22:06:18.000,123,888888888,885,0,1651615578,6270.635908939992,-1171.7818851600023,24540.985130880006 2022-05-03,22:06:19.000,123,888888888,924,0,1651615579,6270.662854179995,-1171.7889342900016,24541.103911920007 2022-05-03,22:06:20.000,123,888888888,-795,0,1651615580,6270.763898829995,-1171.8030325500004,24541.159808880002 2022-05-03,22:06:21.000,123,888888888,-795,0,1651615581,6270.757162519993,-1171.795983420001,24541.194744479995 2022-05-03,22:06:22.000,123,888888888,1125,0,1651615582,6270.710008349997,-1171.8382781999971,24541.055002080007 2022-05-03,22:06:23.000,123,888888888,-74,0,1651615583,6270.790844069998,-1171.8312290699978,24541.20871872 2022-05-03,22:06:24.000,123,888888888,765,0,1651615584,6270.689799419997,-1171.8523764599959,24541.06897632 2022-05-03,22:06:25.000,123,888888888,-795,0,1651615585,6270.703272039995,-1171.88762211,24541.04102784 2022-05-03,22:06:26.000,123,888888888,-795,0,1651615586,6270.757162519993,-1171.8594255899952,24541.145834639996 2022-05-03,22:06:27.000,123,888888888,-795,0,1651615587,6270.824525619995,-1171.9017203699987,24541.159808880002 2022-05-03,22:06:28.000,123,888888888,-795,0,1651615588,6270.763898829995,-1171.8735238500012,24541.201731600006 2022-05-03,22:06:29.000,123,888888888,565,0,1651615589,6270.784107759995,-1171.908769499998,24541.11788616 2022-05-03,22:06:30.000,123,888888888,-595,0,1651615590,6270.817789309993,-1171.8946712399993,24541.194744479995 2022-05-03,22:06:31.000,123,888888888,165,0,1651615591,6270.817789309993,-1171.9158186299974,24541.152821760006 2022-05-03,22:06:32.000,123,888888888,-795,0,1651615592,6270.824525619995,-1171.9369660199955,24541.13884752 2022-05-03,22:06:33.000,123,888888888,-795,0,1651615593,6270.7369535899925,-1171.9581134100008,24541.103911920007 2022-05-03,22:06:34.000,123,888888888,-795,0,1651615594,6270.763898829995,-1171.9581134100008,24541.096924799996 2022-05-03,22:06:35.000,123,888888888,-795,0,1651615595,6270.8851524099955,-1171.9581134100008,24541.215705839997 2022-05-03,22:06:36.000,123,888888888,-795,0,1651615596,6270.831261929998,-1171.9581134100008,24541.110899040003 2022-05-03,22:06:37.000,123,888888888,1445,0,1651615597,6270.891888719998,-1171.9581134100008,24541.25762856 2022-05-03,22:06:38.000,123,888888888,-795,0,1651615598,6270.918833959993,-1171.9581134100008,24541.250641440005 2022-05-03,22:06:39.000,123,888888888,765,0,1651615599,6270.817789309993,-1171.9581134100008,24541.159808880002 2022-05-03,22:06:40.000,123,888888888,-795,0,1651615600,6270.864943479995,-1171.9651625400002,24541.229680080003 2022-05-03,22:06:41.000,123,888888888,-795,0,1651615601,6270.8851524099955,-1171.9722116699995,24541.2366672 2022-05-03,22:06:42.000,123,888888888,-795,0,1651615602,6270.891888719998,-1171.9581134100008,24541.194744479995 2022-05-03,22:06:43.000,123,888888888,965,0,1651615603,6270.837998239993,-1171.9722116699995,24541.180770240004 2022-05-03,22:06:44.000,123,888888888,1245,0,1651615604,6270.797580379993,-1171.9651625400002,24541.152821760006 2022-05-03,22:06:45.000,123,888888888,-795,0,1651615605,6270.898625029993,-1171.9581134100008,24541.341474000008 2022-05-03,22:06:46.000,123,888888888,-795,0,1651615606,6270.797580379993,-1171.944015150002,24541.264615679996 2022-05-03,22:06:47.000,123,888888888,-795,0,1651615607,6270.851470859998,-1171.9581134100008,24541.278589920003 2022-05-03,22:06:48.000,123,888888888,445,0,1651615608,6270.824525619995,-1171.9510642800014,24541.28557704 2022-05-03,22:06:49.000,123,888888888,-795,0,1651615609,6270.824525619995,-1171.9369660199955,24541.25762856 2022-05-03,22:06:50.000,123,888888888,-795,0,1651615610,6270.696535729992,-1171.9581134100008,24541.180770240004 2022-05-03,22:06:51.000,123,888888888,-195,0,1651615611,6270.662854179995,-1171.9510642800014,24541.166795999998 2022-05-03,22:06:52.000,123,888888888,725,0,1651615612,6270.871679789998,-1171.929916889996,24541.369422480006 2022-05-03,22:06:53.000,123,888888888,725,0,1651615613,6270.898625029993,-1171.9228677599967,24541.3764096 2022-05-03,22:06:54.000,123,888888888,-555,0,1651615614,6270.837998239993,-1171.929916889996,24541.40435808 2022-05-03,22:06:55.000,123,888888888,-795,0,1651615615,6270.723480969995,-1171.9158186299974,24541.250641440005 2022-05-03,22:06:56.000,123,888888888,-795,0,1651615616,6270.790844069998,-1171.908769499998,24541.348461120004 2022-05-03,22:06:57.000,123,888888888,-795,0,1651615617,6270.777371449993,-1171.8946712399993,24541.3065384 2022-05-03,22:06:58.000,123,888888888,-795,0,1651615618,6270.757162519993,-1171.88762211,24541.348461120004 2022-05-03,22:06:59.000,123,888888888,-795,0,1651615619,6270.723480969995,-1171.88762211,24541.320512640006 2022-05-03,22:07:00.000,123,888888888,-795,0,1651615620,6270.757162519993,-1171.8664747200019,24541.334486879998 2022-05-03,22:07:01.000,123,888888888,-795,0,1651615621,6270.811052999998,-1171.8805729800006,24541.41134520001 2022-05-03,22:07:02.000,123,888888888,-795,0,1651615622,6270.7369535899925,-1171.8805729800006,24541.369422480006 2022-05-03,22:07:03.000,123,888888888,-795,0,1651615623,6270.763898829995,-1171.8453273299965,24541.397370960003 2022-05-03,22:07:04.000,123,888888888,-795,0,1651615624,6270.784107759995,-1171.8382781999971,24541.40435808 2022-05-03,22:07:05.000,123,888888888,285,0,1651615625,6270.757162519993,-1171.8523764599959,24541.390383840007 2022-05-03,22:07:06.000,123,888888888,1604,0,1651615626,6270.662854179995,-1171.8594255899952,24541.25762856 2022-05-03,22:07:07.000,123,888888888,-795,0,1651615627,6270.662854179995,-1171.8664747200019,24541.320512640006 2022-05-03,22:07:08.000,123,888888888,605,0,1651615628,6270.743689899995,-1171.8453273299965,24541.495190640002 2022-05-03,22:07:09.000,123,888888888,-795,0,1651615629,6270.7369535899925,-1171.8523764599959,24541.481216399996 2022-05-03,22:07:10.000,123,888888888,-795,0,1651615630,6270.723480969995,-1171.8241799399984,24541.530126239995 2022-05-03,22:07:11.000,123,888888888,-195,0,1651615631,6270.676326799992,-1171.8453273299965,24541.432306559997 2022-05-03,22:07:12.000,123,888888888,-795,0,1651615632,6270.649381559997,-1171.8382781999971,24541.42531944 2022-05-03,22:07:13.000,123,888888888,805,0,1651615633,6270.588754769997,-1171.8453273299965,24541.334486879998 2022-05-03,22:07:14.000,123,888888888,-795,0,1651615634,6270.501182739994,-1171.8382781999971,24541.3065384 2022-05-03,22:07:15.000,123,888888888,1125,0,1651615635,6270.521391669994,-1171.8453273299965,24541.327499760002 2022-05-03,22:07:16.000,123,888888888,-795,0,1651615636,6270.635908939992,-1171.8382781999971,24541.516152000004 2022-05-03,22:07:17.000,123,888888888,-795,0,1651615637,6270.474237499999,-1171.8523764599959,24541.278589920003 2022-05-03,22:07:18.000,123,888888888,-795,0,1651615638,6270.454028569999,-1171.8594255899952,24541.180770240004 2022-05-03,22:07:19.000,123,888888888,1165,0,1651615639,6270.548336909997,-1171.8523764599959,24541.418332320005 2022-05-03,22:07:20.000,123,888888888,-795,0,1651615640,6270.494446429999,-1171.8594255899952,24541.383396719997 2022-05-03,22:07:21.000,123,888888888,-795,0,1651615641,6270.487710119996,-1171.8735238500012,24541.42531944 2022-05-03,22:07:22.000,123,888888888,1485,0,1651615642,6270.501182739994,-1171.8594255899952,24541.40435808 2022-05-03,22:07:23.000,123,888888888,-434,0,1651615643,6270.352983919998,-1171.8735238500012,24541.24365432001 2022-05-03,22:07:24.000,123,888888888,-795,0,1651615644,6270.447292259996,-1171.908769499998,24541.362435359995 2022-05-03,22:07:25.000,123,888888888,-795,0,1651615645,6270.501182739994,-1171.9017203699987,24541.439293680007 2022-05-03,22:07:26.000,123,888888888,-795,0,1651615646,6270.494446429999,-1171.908769499998,24541.439293680007 2022-05-03,22:07:27.000,123,888888888,-795,0,1651615647,6270.433819639999,-1171.9158186299974,24541.42531944 2022-05-03,22:07:28.000,123,888888888,-795,0,1651615648,6270.393401779998,-1171.908769499998,24541.250641440005 2022-05-03,22:07:29.000,123,888888888,-795,0,1651615649,6270.386665469996,-1171.9158186299974,24541.299551280004 2022-05-03,22:07:30.000,123,888888888,725,0,1651615650,6270.393401779998,-1171.9158186299974,24541.29256416001 2022-05-03,22:07:31.000,123,888888888,-795,0,1651615651,6270.487710119996,-1171.929916889996,24541.40435808 2022-05-03,22:07:32.000,123,888888888,-795,0,1651615652,6270.5281279799965,-1171.929916889996,24541.432306559997 2022-05-03,22:07:33.000,123,888888888,645,0,1651615653,6270.5281279799965,-1171.9369660199955,24541.41134520001 2022-05-03,22:07:34.000,123,888888888,-795,0,1651615654,6270.5281279799965,-1171.9228677599967,24541.481216399996 2022-05-03,22:07:35.000,123,888888888,-795,0,1651615655,6270.433819639999,-1171.9369660199955,24541.278589920003 2022-05-03,22:07:36.000,123,888888888,1045,0,1651615656,6270.460764879994,-1171.9228677599967,24541.327499760002 2022-05-03,22:07:37.000,123,888888888,-795,0,1651615657,6270.480973809994,-1171.9158186299974,24541.348461120004 2022-05-03,22:07:38.000,123,888888888,-795,0,1651615658,6270.460764879994,-1171.9369660199955,24541.313525519996 2022-05-03,22:07:39.000,123,888888888,685,0,1651615659,6270.440555949994,-1171.929916889996,24541.28557704 2022-05-03,22:07:40.000,123,888888888,-795,0,1651615660,6270.561809529994,-1171.9369660199955,24541.40435808 2022-05-03,22:07:41.000,123,888888888,1085,0,1651615661,6270.5281279799965,-1171.9228677599967,24541.390383840007 2022-05-03,22:07:42.000,123,888888888,-795,0,1651615662,6270.561809529994,-1171.9369660199955,24541.41134520001 2022-05-03,22:07:43.000,123,888888888,725,0,1651615663,6270.487710119996,-1171.929916889996,24541.250641440005 2022-05-03,22:07:44.000,123,888888888,1085,0,1651615664,6270.534864289999,-1171.9369660199955,24541.341474000008 2022-05-03,22:07:45.000,123,888888888,-795,0,1651615665,6270.5281279799965,-1171.9369660199955,24541.35544824 2022-05-03,22:07:46.000,123,888888888,-795,0,1651615666,6270.548336909997,-1171.9581134100008,24541.327499760002 2022-05-03,22:07:47.000,123,888888888,-795,0,1651615667,6270.487710119996,-1171.9581134100008,24541.3065384 2022-05-03,22:07:48.000,123,888888888,-795,0,1651615668,6270.467501189996,-1171.9651625400002,24541.28557704 2022-05-03,22:07:49.000,123,888888888,-795,0,1651615669,6270.568545839997,-1171.9510642800014,24541.3764096 2022-05-03,22:07:50.000,123,888888888,-795,0,1651615670,6270.561809529994,-1171.9722116699995,24541.3764096 2022-05-03,22:07:51.000,123,888888888,85,0,1651615671,6270.561809529994,-1171.9722116699995,24541.3764096 2022-05-03,22:07:52.000,123,888888888,-795,0,1651615672,6270.514655359999,-1171.9933590599976,24541.334486879998 2022-05-03,22:07:53.000,123,888888888,-795,0,1651615673,6270.480973809994,-1172.0145064499957,24541.201731600006 2022-05-03,22:07:54.000,123,888888888,45,0,1651615674,6270.501182739994,-1172.000408189997,24541.271602800007 2022-05-03,22:07:55.000,123,888888888,-795,0,1651615675,6270.582018459994,-1171.9933590599976,24541.341474000008 2022-05-03,22:07:56.000,123,888888888,-795,0,1651615676,6270.635908939992,-1172.0074573199963,24541.334486879998 2022-05-03,22:07:57.000,123,888888888,-795,0,1651615677,6270.629172629997,-1172.0145064499957,24541.3065384 2022-05-03,22:07:58.000,123,888888888,365,0,1651615678,6270.521391669994,-1172.0286047100017,24541.18775736 2022-05-03,22:07:59.000,123,888888888,-795,0,1651615679,6270.615700009999,-1172.035653840001,24541.299551280004 2022-05-03,22:08:00.000,123,888888888,-635,0,1651615680,6270.561809529994,-1172.0638503599985,24541.320512640006 2022-05-03,22:08:01.000,123,888888888,-795,0,1651615681,6270.582018459994,-1172.056801229999,24541.250641440005 2022-05-03,22:08:02.000,123,888888888,-795,0,1651615682,6270.561809529994,-1172.0779486199972,24541.278589920003 2022-05-03,22:08:03.000,123,888888888,-595,0,1651615683,6270.561809529994,-1172.0779486199972,24541.201731600006 2022-05-03,22:08:04.000,123,888888888,-795,0,1651615684,6270.541600599994,-1172.0849977499965,24541.24365432001 2022-05-03,22:08:05.000,123,888888888,-795,0,1651615685,6270.622436319994,-1172.1202434000006,24541.3764096 2022-05-03,22:08:06.000,123,888888888,885,0,1651615686,6270.649381559997,-1172.0990960099953,24541.369422480006 2022-05-03,22:08:07.000,123,888888888,-795,0,1651615687,6270.622436319994,-1172.1343416599993,24541.334486879998 2022-05-03,22:08:08.000,123,888888888,-795,0,1651615688,6270.582018459994,-1172.1413907899987,24541.20871872 2022-05-03,22:08:09.000,123,888888888,-795,0,1651615689,6270.602227389994,-1172.1625381799968,24541.194744479995 2022-05-03,22:08:10.000,123,888888888,485,0,1651615690,6270.5281279799965,-1172.1766364399955,24541.201731600006 2022-05-03,22:08:11.000,123,888888888,485,0,1651615691,6270.676326799992,-1172.1695873099961,24541.334486879998 2022-05-03,22:08:12.000,123,888888888,-795,0,1651615692,6270.703272039995,-1172.1977838300008,24541.341474000008 2022-05-03,22:08:13.000,123,888888888,-795,0,1651615693,6270.710008349997,-1172.2048329600002,24541.341474000008 2022-05-03,22:08:14.000,123,888888888,-795,0,1651615694,6270.662854179995,-1172.2330294799976,24541.250641440005 2022-05-03,22:08:15.000,123,888888888,-795,0,1651615695,6270.656117869992,-1172.240078609997,24541.25762856 2022-05-03,22:08:16.000,123,888888888,565,0,1651615696,6270.608963699997,-1172.2682751300017,24541.18775736 2022-05-03,22:08:17.000,123,888888888,404,0,1651615697,6270.723480969995,-1172.2682751300017,24541.299551280004 2022-05-03,22:08:18.000,123,888888888,-795,0,1651615698,6270.696535729992,-1172.3035207799985,24541.250641440005 2022-05-03,22:08:19.000,123,888888888,85,0,1651615699,6270.710008349997,-1172.3176190399972,24541.3065384 2022-05-03,22:08:20.000,123,888888888,-795,0,1651615700,6270.831261929998,-1172.3105699099979,24541.362435359995 2022-05-03,22:08:21.000,123,888888888,-795,0,1651615701,6270.864943479995,-1172.3176190399972,24541.320512640006 2022-05-03,22:08:22.000,123,888888888,-155,0,1651615702,6270.871679789998,-1172.3105699099979,24541.42531944 2022-05-03,22:08:23.000,123,888888888,-795,0,1651615703,6270.898625029993,-1172.3176190399972,24541.313525519996 2022-05-03,22:08:24.000,123,888888888,245,0,1651615704,6270.8851524099955,-1172.3246681699966,24541.320512640006 2022-05-03,22:08:25.000,123,888888888,124,0,1651615705,6270.844734549995,-1172.3387664299953,24541.222692960007 2022-05-03,22:08:26.000,123,888888888,-354,0,1651615706,6270.952515509998,-1172.3387664299953,24541.334486879998 2022-05-03,22:08:27.000,123,888888888,165,0,1651615707,6270.9996696799935,-1172.331717299996,24541.397370960003 2022-05-03,22:08:28.000,123,888888888,1125,0,1651615708,6270.9996696799935,-1172.3176190399972,24541.327499760002 2022-05-03,22:08:29.000,123,888888888,525,0,1651615709,6271.019878609994,-1172.3528646900013,24541.271602800007 2022-05-03,22:08:30.000,123,888888888,-795,0,1651615710,6271.100714329994,-1172.345815560002,24541.362435359995 2022-05-03,22:08:31.000,123,888888888,1125,0,1651615711,6271.134395879999,-1172.345815560002,24541.390383840007 2022-05-03,22:08:32.000,123,888888888,-795,0,1651615712,6271.1276595699965,-1172.3387664299953,24541.28557704 2022-05-03,22:08:33.000,123,888888888,-155,0,1651615713,6271.107450639996,-1172.345815560002,24541.25762856 2022-05-03,22:08:34.000,123,888888888,1085,0,1651615714,6271.107450639996,-1172.345815560002,24541.222692960007 2022-05-03,22:08:35.000,123,888888888,-795,0,1651615715,6271.235440529999,-1172.3387664299953,24541.397370960003 2022-05-03,22:08:36.000,123,888888888,-795,0,1651615716,6271.282594699995,-1172.3387664299953,24541.46025504001 2022-05-03,22:08:37.000,123,888888888,-795,0,1651615717,6271.302803629995,-1172.345815560002,24541.418332320005 2022-05-03,22:08:38.000,123,888888888,-795,0,1651615718,6271.255649459992,-1172.345815560002,24541.334486879998 2022-05-03,22:08:39.000,123,888888888,725,0,1651615719,6271.363430419995,-1172.3387664299953,24541.418332320005 2022-05-03,22:08:40.000,123,888888888,-795,0,1651615720,6271.363430419995,-1172.331717299996,24541.397370960003 2022-05-03,22:08:41.000,123,888888888,-795,0,1651615721,6271.376903039993,-1172.331717299996,24541.41134520001 2022-05-03,22:08:42.000,123,888888888,-795,0,1651615722,6271.3903756599975,-1172.331717299996,24541.41134520001 2022-05-03,22:08:43.000,123,888888888,-795,0,1651615723,6271.349957799997,-1172.3176190399972,24541.334486879998 2022-05-03,22:08:44.000,123,888888888,-795,0,1651615724,6271.289331009997,-1172.331717299996,24541.271602800007 2022-05-03,22:08:45.000,123,888888888,-795,0,1651615725,6271.296067319992,-1172.3176190399972,24541.194744479995 2022-05-03,22:08:46.000,123,888888888,-795,0,1651615726,6271.457738759993,-1172.3035207799985,24541.488203520006 2022-05-03,22:08:47.000,123,888888888,-795,0,1651615727,6271.424057209995,-1172.3105699099979,24541.45326792 2022-05-03,22:08:48.000,123,888888888,-795,0,1651615728,6271.336485179992,-1172.2682751300017,24541.320512640006 2022-05-03,22:08:49.000,123,888888888,-795,0,1651615729,6271.403848279995,-1172.2682751300017,24541.418332320005 2022-05-03,22:08:50.000,123,888888888,-795,0,1651615730,6271.417320899993,-1172.2541768699957,24541.418332320005 2022-05-03,22:08:51.000,123,888888888,-315,0,1651615731,6271.451002449998,-1172.240078609997,24541.446280800003 2022-05-03,22:08:52.000,123,888888888,-795,0,1651615732,6271.477947689993,-1172.2471277399964,24541.467242160004 2022-05-03,22:08:53.000,123,888888888,845,0,1651615733,6271.457738759993,-1172.218931219999,24541.495190640002 2022-05-03,22:08:54.000,123,888888888,-795,0,1651615734,6271.383639349995,-1172.218931219999,24541.418332320005 2022-05-03,22:08:55.000,123,888888888,-274,0,1651615735,6271.437529829993,-1172.240078609997,24541.41134520001 2022-05-03,22:08:56.000,123,888888888,1085,0,1651615736,6271.376903039993,-1172.2048329600002,24541.41134520001 2022-05-03,22:08:57.000,123,888888888,-795,0,1651615737,6271.370166729997,-1172.218931219999,24541.418332320005 2022-05-03,22:08:58.000,123,888888888,965,0,1651615738,6271.316276249992,-1172.218931219999,24541.348461120004 2022-05-03,22:08:59.000,123,888888888,-595,0,1651615739,6271.349957799997,-1172.1977838300008,24541.509164880008 2022-05-03,22:09:00.000,123,888888888,-155,0,1651615740,6271.376903039993,-1172.2048329600002,24541.481216399996 2022-05-03,22:09:01.000,123,888888888,-795,0,1651615741,6271.336485179992,-1172.1977838300008,24541.481216399996 2022-05-03,22:09:02.000,123,888888888,-795,0,1651615742,6271.336485179992,-1172.1766364399955,24541.516152000004 2022-05-03,22:09:03.000,123,888888888,1165,0,1651615743,6271.228704219997,-1172.1907347000015,24541.3764096 2022-05-03,22:09:04.000,123,888888888,-795,0,1651615744,6271.235440529999,-1172.1836855700021,24541.432306559997 2022-05-03,22:09:05.000,123,888888888,-35,0,1651615745,6271.221967909994,-1172.1695873099961,24541.467242160004 2022-05-03,22:09:06.000,123,888888888,-795,0,1651615746,6271.215231599999,-1172.1554890499974,24541.467242160004 2022-05-03,22:09:07.000,123,888888888,845,0,1651615747,6271.161341119994,-1172.148439919998,24541.348461120004 2022-05-03,22:09:08.000,123,888888888,725,0,1651615748,6271.168077429997,-1172.148439919998,24541.334486879998 2022-05-03,22:09:09.000,123,888888888,-795,0,1651615749,6271.195022669999,-1172.1131942700013,24541.516152000004 2022-05-03,22:09:10.000,123,888888888,485,0,1651615750,6271.195022669999,-1172.1343416599993,24541.516152000004 2022-05-03,22:09:11.000,123,888888888,-795,0,1651615751,6271.1276595699965,-1172.12729253,24541.495190640002 2022-05-03,22:09:12.000,123,888888888,-795,0,1651615752,6271.087241709996,-1172.1202434000006,24541.432306559997 2022-05-03,22:09:13.000,123,888888888,-795,0,1651615753,6271.013142299998,-1172.1343416599993,24541.35544824 2022-05-03,22:09:14.000,123,888888888,645,0,1651615754,6270.925570269996,-1172.12729253,24541.390383840007 2022-05-03,22:09:15.000,123,888888888,725,0,1651615755,6271.0333512299985,-1172.1343416599993,24541.467242160004 2022-05-03,22:09:16.000,123,888888888,-555,0,1651615756,6270.965988129996,-1172.148439919998,24541.432306559997 2022-05-03,22:09:17.000,123,888888888,924,0,1651615757,6270.804316689995,-1172.1625381799968,24541.362435359995 2022-05-03,22:09:18.000,123,888888888,-795,0,1651615758,6270.858207169993,-1172.1554890499974,24541.348461120004 2022-05-03,22:09:19.000,123,888888888,-795,0,1651615759,6270.864943479995,-1172.1695873099961,24541.47422928 2022-05-03,22:09:20.000,123,888888888,-795,0,1651615760,6270.831261929998,-1172.148439919998,24541.397370960003 2022-05-03,22:09:21.000,123,888888888,-795,0,1651615761,6270.831261929998,-1172.1625381799968,24541.3764096 2022-05-03,22:09:22.000,123,888888888,-795,0,1651615762,6270.7706351399975,-1172.1413907899987,24541.390383840007 2022-05-03,22:09:23.000,123,888888888,-795,0,1651615763,6270.743689899995,-1172.1695873099961,24541.383396719997 2022-05-03,22:09:24.000,123,888888888,-795,0,1651615764,6270.743689899995,-1172.1554890499974,24541.383396719997 2022-05-03,22:09:25.000,123,888888888,-74,0,1651615765,6270.757162519993,-1172.148439919998,24541.397370960003 2022-05-03,22:09:26.000,123,888888888,725,0,1651615766,6270.757162519993,-1172.148439919998,24541.42531944 2022-05-03,22:09:27.000,123,888888888,-354,0,1651615767,6270.703272039995,-1172.1343416599993,24541.362435359995 2022-05-03,22:09:28.000,123,888888888,-395,0,1651615768,6270.582018459994,-1172.106145140002,24541.25762856 2022-05-03,22:09:29.000,123,888888888,-795,0,1651615769,6270.615700009999,-1172.1131942700013,24541.28557704 2022-05-03,22:09:30.000,123,888888888,325,0,1651615770,6270.656117869992,-1172.106145140002,24541.348461120004 2022-05-03,22:09:31.000,123,888888888,-274,0,1651615771,6270.676326799992,-1172.106145140002,24541.341474000008 2022-05-03,22:09:32.000,123,888888888,645,0,1651615772,6270.703272039995,-1172.106145140002,24541.35544824 2022-05-03,22:09:33.000,123,888888888,-795,0,1651615773,6270.716744659992,-1172.1131942700013,24541.369422480006 2022-05-03,22:09:34.000,123,888888888,445,0,1651615774,6270.6426452499945,-1172.106145140002,24541.28557704 2022-05-03,22:09:35.000,123,888888888,885,0,1651615775,6270.656117869992,-1172.106145140002,24541.313525519996 2022-05-03,22:09:36.000,123,888888888,1005,0,1651615776,6270.669590489997,-1172.0990960099953,24541.278589920003 2022-05-03,22:09:37.000,123,888888888,-795,0,1651615777,6270.710008349997,-1172.0990960099953,24541.278589920003 2022-05-03,22:09:38.000,123,888888888,-795,0,1651615778,6270.622436319994,-1172.1343416599993,24541.2366672 2022-05-03,22:09:39.000,123,888888888,445,0,1651615779,6270.676326799992,-1172.0990960099953,24541.250641440005 2022-05-03,22:09:40.000,123,888888888,765,0,1651615780,6270.750426209997,-1172.106145140002,24541.390383840007 2022-05-03,22:09:41.000,123,888888888,-795,0,1651615781,6270.757162519993,-1172.1202434000006,24541.334486879998 2022-05-03,22:09:42.000,123,888888888,1085,0,1651615782,6270.743689899995,-1172.092046879996,24541.418332320005 2022-05-03,22:09:43.000,123,888888888,-795,0,1651615783,6270.6426452499945,-1172.1202434000006,24541.299551280004 2022-05-03,22:09:44.000,123,888888888,685,0,1651615784,6270.689799419997,-1172.0990960099953,24541.28557704 2022-05-03,22:09:45.000,123,888888888,-795,0,1651615785,6270.7369535899925,-1172.1131942700013,24541.35544824 2022-05-03,22:09:46.000,123,888888888,-795,0,1651615786,6270.743689899995,-1172.106145140002,24541.341474000008 2022-05-03,22:09:47.000,123,888888888,-795,0,1651615787,6270.656117869992,-1172.1413907899987,24541.222692960007 2022-05-03,22:09:48.000,123,888888888,-795,0,1651615788,6270.662854179995,-1172.12729253,24541.29256416001 2022-05-03,22:09:49.000,123,888888888,-795,0,1651615789,6270.730217279997,-1172.1413907899987,24541.299551280004 2022-05-03,22:09:50.000,123,888888888,-315,0,1651615790,6270.757162519993,-1172.1413907899987,24541.362435359995 2022-05-03,22:09:51.000,123,888888888,-795,0,1651615791,6270.7369535899925,-1172.148439919998,24541.320512640006 2022-05-03,22:09:52.000,123,888888888,885,0,1651615792,6270.710008349997,-1172.1343416599993,24541.348461120004 2022-05-03,22:09:53.000,123,888888888,-795,0,1651615793,6270.622436319994,-1172.148439919998,24541.222692960007 2022-05-03,22:09:54.000,123,888888888,-235,0,1651615794,6270.622436319994,-1172.148439919998,24541.201731600006 2022-05-03,22:09:55.000,123,888888888,-114,0,1651615795,6270.716744659992,-1172.12729253,24541.390383840007 2022-05-03,22:09:56.000,123,888888888,-795,0,1651615796,6270.716744659992,-1172.148439919998,24541.369422480006 2022-05-03,22:09:57.000,123,888888888,-795,0,1651615797,6270.689799419997,-1172.1131942700013,24541.446280800003 2022-05-03,22:09:58.000,123,888888888,-795,0,1651615798,6270.656117869992,-1172.148439919998,24541.2366672 2022-05-03,22:09:59.000,123,888888888,1125,0,1651615799,6270.683063109995,-1172.1343416599993,24541.341474000008 2022-05-03,22:10:00.000,123,888888888,-795,0,1651615800,6270.635908939992,-1172.1625381799968,24541.313525519996 2022-05-03,22:10:01.000,123,888888888,-795,0,1651615801,6270.649381559997,-1172.1343416599993,24541.299551280004 2022-05-03,22:10:02.000,123,888888888,-515,0,1651615802,6270.615700009999,-1172.148439919998,24541.362435359995 2022-05-03,22:10:03.000,123,888888888,-795,0,1651615803,6270.595491079999,-1172.1695873099961,24541.299551280004 2022-05-03,22:10:04.000,123,888888888,-795,0,1651615804,6270.561809529994,-1172.1625381799968,24541.334486879998 2022-05-03,22:10:05.000,123,888888888,725,0,1651615805,6270.622436319994,-1172.1554890499974,24541.369422480006 2022-05-03,22:10:06.000,123,888888888,-795,0,1651615806,6270.595491079999,-1172.1413907899987,24541.3764096 2022-05-03,22:10:07.000,123,888888888,965,0,1651615807,6270.534864289999,-1172.148439919998,24541.383396719997 2022-05-03,22:10:08.000,123,888888888,124,0,1651615808,6270.474237499999,-1172.12729253,24541.229680080003 2022-05-03,22:10:09.000,123,888888888,-795,0,1651615809,6270.420347019994,-1172.1413907899987,24541.271602800007 2022-05-03,22:10:10.000,123,888888888,845,0,1651615810,6270.460764879994,-1172.1343416599993,24541.320512640006 2022-05-03,22:10:11.000,123,888888888,-795,0,1651615811,6270.4136107099985,-1172.1413907899987,24541.299551280004 2022-05-03,22:10:12.000,123,888888888,685,0,1651615812,6270.433819639999,-1172.1202434000006,24541.25762856 2022-05-03,22:10:13.000,123,888888888,-795,0,1651615813,6270.467501189996,-1172.1413907899987,24541.42531944 2022-05-03,22:10:14.000,123,888888888,-795,0,1651615814,6270.507919049996,-1172.1131942700013,24541.383396719997 2022-05-03,22:10:15.000,123,888888888,1405,0,1651615815,6270.454028569999,-1172.12729253,24541.334486879998 2022-05-03,22:10:16.000,123,888888888,-795,0,1651615816,6270.440555949994,-1172.1343416599993,24541.348461120004 2022-05-03,22:10:17.000,123,888888888,-795,0,1651615817,6270.3799291599935,-1172.1202434000006,24541.334486879998 2022-05-03,22:10:18.000,123,888888888,-555,0,1651615818,6270.238466649993,-1172.1343416599993,24541.13884752 2022-05-03,22:10:19.000,123,888888888,-795,0,1651615819,6270.3799291599935,-1172.106145140002,24541.278589920003 2022-05-03,22:10:20.000,123,888888888,-795,0,1651615820,6270.386665469996,-1172.106145140002,24541.383396719997 2022-05-03,22:10:21.000,123,888888888,-354,0,1651615821,6270.393401779998,-1172.1202434000006,24541.41134520001 2022-05-03,22:10:22.000,123,888888888,-795,0,1651615822,6270.3799291599935,-1172.106145140002,24541.3764096 2022-05-03,22:10:23.000,123,888888888,-795,0,1651615823,6270.265411889995,-1172.12729253,24541.20871872 2022-05-03,22:10:24.000,123,888888888,-795,0,1651615824,6270.326038679996,-1172.1131942700013,24541.362435359995 2022-05-03,22:10:25.000,123,888888888,805,0,1651615825,6270.305829749996,-1172.1202434000006,24541.3065384 2022-05-03,22:10:26.000,123,888888888,-795,0,1651615826,6270.359720229993,-1172.092046879996,24541.334486879998 2022-05-03,22:10:27.000,123,888888888,-795,0,1651615827,6270.3799291599935,-1172.0990960099953,24541.362435359995 2022-05-03,22:10:28.000,123,888888888,885,0,1651615828,6270.393401779998,-1172.0990960099953,24541.334486879998 2022-05-03,22:10:29.000,123,888888888,-795,0,1651615829,6270.373192849998,-1172.092046879996,24541.362435359995 2022-05-03,22:10:30.000,123,888888888,-235,0,1651615830,6270.393401779998,-1172.1202434000006,24541.369422480006 2022-05-03,22:10:31.000,123,888888888,965,0,1651615831,6270.352983919998,-1172.106145140002,24541.348461120004 2022-05-03,22:10:32.000,123,888888888,-235,0,1651615832,6270.3799291599935,-1172.1202434000006,24541.28557704 2022-05-03,22:10:33.000,123,888888888,-354,0,1651615833,6270.332774989998,-1172.1202434000006,24541.194744479995 2022-05-03,22:10:34.000,123,888888888,-795,0,1651615834,6270.305829749996,-1172.1343416599993,24541.18775736 2022-05-03,22:10:35.000,123,888888888,845,0,1651615835,6270.420347019994,-1172.1131942700013,24541.327499760002 2022-05-03,22:10:36.000,123,888888888,-795,0,1651615836,6270.440555949994,-1172.1131942700013,24541.383396719997 2022-05-03,22:10:37.000,123,888888888,365,0,1651615837,6270.454028569999,-1172.1625381799968,24541.369422480006 2022-05-03,22:10:38.000,123,888888888,-795,0,1651615838,6270.400138089994,-1172.1413907899987,24541.264615679996 2022-05-03,22:10:39.000,123,888888888,285,0,1651615839,6270.460764879994,-1172.1343416599993,24541.320512640006 2022-05-03,22:10:40.000,123,888888888,765,0,1651615840,6270.454028569999,-1172.1695873099961,24541.250641440005 2022-05-03,22:10:41.000,123,888888888,1165,0,1651615841,6270.393401779998,-1172.1977838300008,24541.250641440005 2022-05-03,22:10:42.000,123,888888888,485,0,1651615842,6270.460764879994,-1172.1907347000015,24541.29256416001 2022-05-03,22:10:43.000,123,888888888,-555,0,1651615843,6270.4136107099985,-1172.2259803499983,24541.264615679996 2022-05-03,22:10:44.000,123,888888888,-795,0,1651615844,6270.454028569999,-1172.2259803499983,24541.264615679996 2022-05-03,22:10:45.000,123,888888888,-795,0,1651615845,6270.555073219999,-1172.1977838300008,24541.348461120004 2022-05-03,22:10:46.000,123,888888888,805,0,1651615846,6270.5281279799965,-1172.2118820899996,24541.3764096 2022-05-03,22:10:47.000,123,888888888,-795,0,1651615847,6270.514655359999,-1172.218931219999,24541.3764096 2022-05-03,22:10:48.000,123,888888888,1045,0,1651615848,6270.420347019994,-1172.2259803499983,24541.180770240004 2022-05-03,22:10:49.000,123,888888888,-795,0,1651615849,6270.474237499999,-1172.2541768699957,24541.20871872 2022-05-03,22:10:50.000,123,888888888,-555,0,1651615850,6270.541600599994,-1172.2541768699957,24541.278589920003 2022-05-03,22:10:51.000,123,888888888,-315,0,1651615851,6270.548336909997,-1172.2541768699957,24541.320512640006 2022-05-03,22:10:52.000,123,888888888,-795,0,1651615852,6270.521391669994,-1172.2541768699957,24541.24365432001 2022-05-03,22:10:53.000,123,888888888,-795,0,1651615853,6270.602227389994,-1172.2471277399964,24541.348461120004 2022-05-03,22:10:54.000,123,888888888,805,0,1651615854,6270.635908939992,-1172.2471277399964,24541.320512640006 2022-05-03,22:10:55.000,123,888888888,-755,0,1651615855,6270.588754769997,-1172.240078609997,24541.313525519996 2022-05-03,22:10:56.000,123,888888888,845,0,1651615856,6270.521391669994,-1172.2823733900004,24541.25762856 2022-05-03,22:10:57.000,123,888888888,965,0,1651615857,6270.568545839997,-1172.275324260001,24541.229680080003 2022-05-03,22:10:58.000,123,888888888,-795,0,1651615858,6270.622436319994,-1172.275324260001,24541.35544824 2022-05-03,22:10:59.000,123,888888888,885,0,1651615859,6270.608963699997,-1172.2823733900004,24541.29256416001 2022-05-03,22:11:00.000,123,888888888,-795,0,1651615860,6270.629172629997,-1172.2964716499991,24541.313525519996 2022-05-03,22:11:01.000,123,888888888,-795,0,1651615861,6270.689799419997,-1172.2894225199998,24541.41134520001 2022-05-03,22:11:02.000,123,888888888,404,0,1651615862,6270.723480969995,-1172.275324260001,24541.362435359995 2022-05-03,22:11:03.000,123,888888888,1085,0,1651615863,6270.676326799992,-1172.2964716499991,24541.348461120004 2022-05-03,22:11:04.000,123,888888888,885,0,1651615864,6270.669590489997,-1172.2964716499991,24541.320512640006 2022-05-03,22:11:05.000,123,888888888,805,0,1651615865,6270.683063109995,-1172.2894225199998,24541.299551280004 2022-05-03,22:11:06.000,123,888888888,-354,0,1651615866,6270.696535729992,-1172.3105699099979,24541.334486879998 2022-05-03,22:11:07.000,123,888888888,-795,0,1651615867,6270.676326799992,-1172.3176190399972,24541.271602800007 2022-05-03,22:11:08.000,123,888888888,-795,0,1651615868,6270.635908939992,-1172.3176190399972,24541.24365432001 2022-05-03,22:11:09.000,123,888888888,685,0,1651615869,6270.763898829995,-1172.3176190399972,24541.41134520001 2022-05-03,22:11:10.000,123,888888888,404,0,1651615870,6270.750426209997,-1172.3035207799985,24541.3764096 2022-05-03,22:11:11.000,123,888888888,965,0,1651615871,6270.763898829995,-1172.3176190399972,24541.3764096 2022-05-03,22:11:12.000,123,888888888,1085,0,1651615872,6270.710008349997,-1172.345815560002,24541.334486879998 2022-05-03,22:11:13.000,123,888888888,-795,0,1651615873,6270.710008349997,-1172.345815560002,24541.313525519996 2022-05-03,22:11:14.000,123,888888888,765,0,1651615874,6270.662854179995,-1172.3528646900013,24541.250641440005 2022-05-03,22:11:15.000,123,888888888,365,0,1651615875,6270.649381559997,-1172.36696295,24541.264615679996 2022-05-03,22:11:16.000,123,888888888,-155,0,1651615876,6270.763898829995,-1172.345815560002,24541.42531944 2022-05-03,22:11:17.000,123,888888888,1085,0,1651615877,6270.7706351399975,-1172.3599138200007,24541.439293680007 2022-05-03,22:11:18.000,123,888888888,-795,0,1651615878,6270.790844069998,-1172.3951594699975,24541.41134520001 2022-05-03,22:11:19.000,123,888888888,-795,0,1651615879,6270.582018459994,-1172.4092577299962,24541.20871872 2022-05-03,22:11:20.000,123,888888888,885,0,1651615880,6270.723480969995,-1172.4022085999968,24541.341474000008 2022-05-03,22:11:21.000,123,888888888,-795,0,1651615881,6270.7369535899925,-1172.3810612099987,24541.40435808 2022-05-03,22:11:22.000,123,888888888,-795,0,1651615882,6270.743689899995,-1172.3810612099987,24541.383396719997 2022-05-03,22:11:23.000,123,888888888,-434,0,1651615883,6270.710008349997,-1172.3810612099987,24541.383396719997 2022-05-03,22:11:24.000,123,888888888,-795,0,1651615884,6270.7369535899925,-1172.4092577299962,24541.278589920003 2022-05-03,22:11:25.000,123,888888888,-795,0,1651615885,6270.777371449993,-1172.4163068599955,24541.42531944 2022-05-03,22:11:26.000,123,888888888,-795,0,1651615886,6270.7706351399975,-1172.4163068599955,24541.439293680007 2022-05-03,22:11:27.000,123,888888888,-795,0,1651615887,6270.7706351399975,-1172.3951594699975,24541.40435808 2022-05-03,22:11:28.000,123,888888888,-795,0,1651615888,6270.669590489997,-1172.4163068599955,24541.348461120004 2022-05-03,22:11:29.000,123,888888888,-795,0,1651615889,6270.696535729992,-1172.4233559900022,24541.271602800007 2022-05-03,22:11:30.000,123,888888888,645,0,1651615890,6270.723480969995,-1172.4445033800002,24541.334486879998 2022-05-03,22:11:31.000,123,888888888,-195,0,1651615891,6270.790844069998,-1172.4304051200015,24541.45326792 2022-05-03,22:11:32.000,123,888888888,-795,0,1651615892,6270.784107759995,-1172.4374542500009,24541.432306559997 2022-05-03,22:11:33.000,123,888888888,605,0,1651615893,6270.750426209997,-1172.4656507699983,24541.46025504001 2022-05-03,22:11:34.000,123,888888888,-795,0,1651615894,6270.689799419997,-1172.4515525099996,24541.327499760002 2022-05-03,22:11:35.000,123,888888888,-795,0,1651615895,6270.723480969995,-1172.5008964199951,24541.3764096 2022-05-03,22:11:36.000,123,888888888,-795,0,1651615896,6270.703272039995,-1172.5008964199951,24541.313525519996 2022-05-03,22:11:37.000,123,888888888,765,0,1651615897,6270.683063109995,-1172.479749029997,24541.327499760002 2022-05-03,22:11:38.000,123,888888888,845,0,1651615898,6270.588754769997,-1172.5220438100005,24541.229680080003 2022-05-03,22:11:39.000,123,888888888,765,0,1651615899,6270.676326799992,-1172.5361420699992,24541.299551280004 2022-05-03,22:11:40.000,123,888888888,-795,0,1651615900,6270.723480969995,-1172.5431911999985,24541.495190640002 2022-05-03,22:11:41.000,123,888888888,-114,0,1651615901,6270.703272039995,-1172.5572894599973,24541.439293680007 2022-05-03,22:11:42.000,123,888888888,-795,0,1651615902,6270.730217279997,-1172.5361420699992,24541.46025504001 2022-05-03,22:11:43.000,123,888888888,-795,0,1651615903,6270.635908939992,-1172.5290929399998,24541.3065384 2022-05-03,22:11:44.000,123,888888888,404,0,1651615904,6270.575282149999,-1172.550240329998,24541.215705839997 2022-05-03,22:11:45.000,123,888888888,404,0,1651615905,6270.588754769997,-1172.5361420699992,24541.299551280004 2022-05-03,22:11:46.000,123,888888888,485,0,1651615906,6270.669590489997,-1172.5431911999985,24541.40435808 2022-05-03,22:11:47.000,123,888888888,-795,0,1651615907,6270.676326799992,-1172.514994680001,24541.46025504001 2022-05-03,22:11:48.000,123,888888888,-795,0,1651615908,6270.635908939992,-1172.5220438100005,24541.3764096 2022-05-03,22:11:49.000,123,888888888,1005,0,1651615909,6270.6426452499945,-1172.5079455500018,24541.327499760002 2022-05-03,22:11:50.000,123,888888888,845,0,1651615910,6270.676326799992,-1172.5079455500018,24541.418332320005 2022-05-03,22:11:51.000,123,888888888,-795,0,1651615911,6270.669590489997,-1172.514994680001,24541.40435808 2022-05-03,22:11:52.000,123,888888888,1525,0,1651615912,6270.662854179995,-1172.5220438100005,24541.41134520001 2022-05-03,22:11:53.000,123,888888888,485,0,1651615913,6270.656117869992,-1172.4867981599964,24541.341474000008 2022-05-03,22:11:54.000,123,888888888,1045,0,1651615914,6270.588754769997,-1172.5079455500018,24541.271602800007 2022-05-03,22:11:55.000,123,888888888,725,0,1651615915,6270.629172629997,-1172.479749029997,24541.3065384 2022-05-03,22:11:56.000,123,888888888,-795,0,1651615916,6270.689799419997,-1172.479749029997,24541.397370960003 2022-05-03,22:11:57.000,123,888888888,-795,0,1651615917,6270.689799419997,-1172.5008964199951,24541.40435808 2022-05-03,22:11:58.000,123,888888888,-795,0,1651615918,6270.696535729992,-1172.4656507699983,24541.390383840007 2022-05-03,22:11:59.000,123,888888888,1045,0,1651615919,6270.582018459994,-1172.4656507699983,24541.327499760002 2022-05-03,22:12:00.000,123,888888888,-795,0,1651615920,6270.615700009999,-1172.458601639999,24541.3065384 2022-05-03,22:12:01.000,123,888888888,404,0,1651615921,6270.662854179995,-1172.4304051200015,24541.3764096 2022-05-03,22:12:02.000,123,888888888,-795,0,1651615922,6270.622436319994,-1172.4304051200015,24541.390383840007 2022-05-03,22:12:03.000,123,888888888,-795,0,1651615923,6270.622436319994,-1172.458601639999,24541.3764096 2022-05-03,22:12:04.000,123,888888888,-795,0,1651615924,6270.615700009999,-1172.4304051200015,24541.334486879998 2022-05-03,22:12:05.000,123,888888888,-795,0,1651615925,6270.615700009999,-1172.4163068599955,24541.41134520001 2022-05-03,22:12:06.000,123,888888888,-155,0,1651615926,6270.6426452499945,-1172.4163068599955,24541.42531944 2022-05-03,22:12:07.000,123,888888888,-515,0,1651615927,6270.649381559997,-1172.3951594699975,24541.35544824 2022-05-03,22:12:08.000,123,888888888,-795,0,1651615928,6270.555073219999,-1172.3740120799994,24541.278589920003 2022-05-03,22:12:09.000,123,888888888,-795,0,1651615929,6270.541600599994,-1172.3810612099987,24541.313525519996 2022-05-03,22:12:10.000,123,888888888,-795,0,1651615930,6270.656117869992,-1172.3599138200007,24541.341474000008 2022-05-03,22:12:11.000,123,888888888,-795,0,1651615931,6270.710008349997,-1172.3387664299953,24541.390383840007 2022-05-03,22:12:12.000,123,888888888,205,0,1651615932,6270.649381559997,-1172.3387664299953,24541.299551280004 2022-05-03,22:12:13.000,123,888888888,-74,0,1651615933,6270.622436319994,-1172.3035207799985,24541.313525519996 2022-05-03,22:12:14.000,123,888888888,-795,0,1651615934,6270.6426452499945,-1172.2964716499991,24541.439293680007 2022-05-03,22:12:15.000,123,888888888,-795,0,1651615935,6270.656117869992,-1172.2682751300017,24541.3764096 2022-05-03,22:12:16.000,123,888888888,-795,0,1651615936,6270.608963699997,-1172.2823733900004,24541.362435359995 2022-05-03,22:12:17.000,123,888888888,965,0,1651615937,6270.608963699997,-1172.2823733900004,24541.264615679996 2022-05-03,22:12:18.000,123,888888888,-795,0,1651615938,6270.6426452499945,-1172.261225999995,24541.348461120004 2022-05-03,22:12:19.000,123,888888888,-795,0,1651615939,6270.595491079999,-1172.2682751300017,24541.215705839997 2022-05-03,22:12:20.000,123,888888888,-795,0,1651615940,6270.494446429999,-1172.240078609997,24541.20871872 2022-05-03,22:12:21.000,123,888888888,-795,0,1651615941,6270.662854179995,-1172.2541768699957,24541.334486879998 2022-05-03,22:12:22.000,123,888888888,-795,0,1651615942,6270.689799419997,-1172.240078609997,24541.41134520001 2022-05-03,22:12:23.000,123,888888888,-235,0,1651615943,6270.696535729992,-1172.2541768699957,24541.3764096 2022-05-03,22:12:24.000,123,888888888,-795,0,1651615944,6270.649381559997,-1172.240078609997,24541.320512640006 2022-05-03,22:12:25.000,123,888888888,645,0,1651615945,6270.6426452499945,-1172.2541768699957,24541.3065384 2022-05-03,22:12:26.000,123,888888888,-795,0,1651615946,6270.615700009999,-1172.2541768699957,24541.25762856 2022-05-03,22:12:27.000,123,888888888,-795,0,1651615947,6270.689799419997,-1172.2682751300017,24541.3065384 2022-05-03,22:12:28.000,123,888888888,-795,0,1651615948,6270.797580379993,-1172.261225999995,24541.348461120004 2022-05-03,22:12:29.000,123,888888888,645,0,1651615949,6270.790844069998,-1172.2682751300017,24541.390383840007 2022-05-03,22:12:30.000,123,888888888,-274,0,1651615950,6270.797580379993,-1172.261225999995,24541.362435359995 2022-05-03,22:12:31.000,123,888888888,1045,0,1651615951,6270.817789309993,-1172.2964716499991,24541.3065384 2022-05-03,22:12:32.000,123,888888888,-795,0,1651615952,6270.790844069998,-1172.2823733900004,24541.334486879998 2022-05-03,22:12:33.000,123,888888888,-795,0,1651615953,6270.710008349997,-1172.2964716499991,24541.145834639996 2022-05-03,22:12:34.000,123,888888888,-795,0,1651615954,6270.763898829995,-1172.3105699099979,24541.229680080003 2022-05-03,22:12:35.000,123,888888888,-795,0,1651615955,6270.844734549995,-1172.2823733900004,24541.320512640006 2022-05-03,22:12:36.000,123,888888888,-795,0,1651615956,6270.932306579998,-1172.2964716499991,24541.334486879998 2022-05-03,22:12:37.000,123,888888888,-795,0,1651615957,6270.925570269996,-1172.3035207799985,24541.362435359995 2022-05-03,22:12:38.000,123,888888888,-795,0,1651615958,6270.898625029993,-1172.3176190399972,24541.28557704 2022-05-03,22:12:39.000,123,888888888,-715,0,1651615959,6270.952515509998,-1172.3246681699966,24541.320512640006 2022-05-03,22:12:40.000,123,888888888,-795,0,1651615960,6270.932306579998,-1172.3176190399972,24541.3065384 2022-05-03,22:12:41.000,123,888888888,-795,0,1651615961,6270.9996696799935,-1172.331717299996,24541.29256416001 2022-05-03,22:12:42.000,123,888888888,-795,0,1651615962,6271.013142299998,-1172.3387664299953,24541.320512640006 2022-05-03,22:12:43.000,123,888888888,-114,0,1651615963,6271.013142299998,-1172.3246681699966,24541.28557704 2022-05-03,22:12:44.000,123,888888888,-795,0,1651615964,6271.067032779996,-1172.331717299996,24541.28557704 2022-05-03,22:12:45.000,123,888888888,-795,0,1651615965,6271.1276595699965,-1172.3387664299953,24541.369422480006 2022-05-03,22:12:46.000,123,888888888,-795,0,1651615966,6271.161341119994,-1172.3387664299953,24541.40435808 2022-05-03,22:12:47.000,123,888888888,-795,0,1651615967,6271.161341119994,-1172.3387664299953,24541.383396719997 2022-05-03,22:12:48.000,123,888888888,-795,0,1651615968,6271.060296469994,-1172.345815560002,24541.299551280004 2022-05-03,22:12:49.000,123,888888888,-475,0,1651615969,6271.120923259994,-1172.3599138200007,24541.264615679996 2022-05-03,22:12:50.000,123,888888888,-795,0,1651615970,6271.1276595699965,-1172.3246681699966,24541.20871872 2022-05-03,22:12:51.000,123,888888888,1085,0,1651615971,6271.262385769995,-1172.3387664299953,24541.3764096 2022-05-03,22:12:52.000,123,888888888,-795,0,1651615972,6271.201758979994,-1172.3387664299953,24541.348461120004 2022-05-03,22:12:53.000,123,888888888,-795,0,1651615973,6271.188286359997,-1172.3176190399972,24541.334486879998 2022-05-03,22:12:54.000,123,888888888,485,0,1651615974,6271.282594699995,-1172.3246681699966,24541.46025504001 2022-05-03,22:12:55.000,123,888888888,-795,0,1651615975,6271.309539939997,-1172.331717299996,24541.41134520001 2022-05-03,22:12:56.000,123,888888888,-795,0,1651615976,6271.309539939997,-1172.3246681699966,24541.432306559997 2022-05-03,22:12:57.000,123,888888888,-795,0,1651615977,6271.235440529999,-1172.3599138200007,24541.320512640006 2022-05-03,22:12:58.000,123,888888888,-795,0,1651615978,6271.228704219997,-1172.3176190399972,24541.320512640006 2022-05-03,22:12:59.000,123,888888888,85,0,1651615979,6271.282594699995,-1172.3246681699966,24541.47422928 2022-05-03,22:13:00.000,123,888888888,-795,0,1651615980,6271.343221489995,-1172.3387664299953,24541.502177759998 2022-05-03,22:13:01.000,123,888888888,605,0,1651615981,6271.343221489995,-1172.3387664299953,24541.488203520006 2022-05-03,22:13:02.000,123,888888888,325,0,1651615982,6271.370166729997,-1172.3246681699966,24541.47422928 2022-05-03,22:13:03.000,123,888888888,565,0,1651615983,6271.269122079997,-1172.331717299996,24541.40435808 2022-05-03,22:13:04.000,123,888888888,965,0,1651615984,6271.309539939997,-1172.3035207799985,24541.432306559997 2022-05-03,22:13:05.000,123,888888888,565,0,1651615985,6271.316276249992,-1172.3176190399972,24541.432306559997 2022-05-03,22:13:06.000,123,888888888,1245,0,1651615986,6271.336485179992,-1172.3246681699966,24541.432306559997 2022-05-03,22:13:07.000,123,888888888,-35,0,1651615987,6271.282594699995,-1172.3176190399972,24541.369422480006 2022-05-03,22:13:08.000,123,888888888,-74,0,1651615988,6271.282594699995,-1172.2964716499991,24541.42531944 2022-05-03,22:13:09.000,123,888888888,1085,0,1651615989,6271.323012559995,-1172.3035207799985,24541.45326792 2022-05-03,22:13:10.000,123,888888888,1045,0,1651615990,6271.323012559995,-1172.3035207799985,24541.495190640002 2022-05-03,22:13:11.000,123,888888888,1165,0,1651615991,6271.329748869997,-1172.3105699099979,24541.45326792 2022-05-03,22:13:12.000,123,888888888,-795,0,1651615992,6271.262385769995,-1172.3176190399972,24541.47422928 2022-05-03,22:13:13.000,123,888888888,-434,0,1651615993,6271.188286359997,-1172.2894225199998,24541.369422480006 2022-05-03,22:13:14.000,123,888888888,-795,0,1651615994,6271.188286359997,-1172.3035207799985,24541.362435359995 2022-05-03,22:13:15.000,123,888888888,-74,0,1651615995,6271.262385769995,-1172.2894225199998,24541.432306559997 2022-05-03,22:13:16.000,123,888888888,-795,0,1651615996,6271.269122079997,-1172.3035207799985,24541.45326792 2022-05-03,22:13:17.000,123,888888888,1285,0,1651615997,6271.221967909994,-1172.3035207799985,24541.47422928 2022-05-03,22:13:18.000,123,888888888,-795,0,1651615998,6271.168077429997,-1172.3105699099979,24541.320512640006 2022-05-03,22:13:19.000,123,888888888,-795,0,1651615999,6271.201758979994,-1172.3035207799985,24541.418332320005 2022-05-03,22:13:20.000,123,888888888,-795,0,1651616000,6271.147868499997,-1172.2964716499991,24541.369422480006 2022-05-03,22:13:21.000,123,888888888,-795,0,1651616001,6271.019878609994,-1172.3176190399972,24541.271602800007 2022-05-03,22:13:22.000,123,888888888,45,0,1651616002,6271.067032779996,-1172.2894225199998,24541.3065384 2022-05-03,22:13:23.000,123,888888888,-795,0,1651616003,6271.073769089999,-1172.275324260001,24541.362435359995 2022-05-03,22:13:24.000,123,888888888,805,0,1651616004,6271.087241709996,-1172.2682751300017,24541.313525519996 2022-05-03,22:13:25.000,123,888888888,-795,0,1651616005,6271.107450639996,-1172.2823733900004,24541.446280800003 2022-05-03,22:13:26.000,123,888888888,-795,0,1651616006,6271.141132189994,-1172.2823733900004,24541.397370960003 2022-05-03,22:13:27.000,123,888888888,-795,0,1651616007,6271.093978019999,-1172.2823733900004,24541.41134520001 2022-05-03,22:13:28.000,123,888888888,-515,0,1651616008,6271.019878609994,-1172.275324260001,24541.28557704 2022-05-03,22:13:29.000,123,888888888,-155,0,1651616009,6270.992933369998,-1172.2682751300017,24541.28557704 2022-05-03,22:13:30.000,123,888888888,-555,0,1651616010,6271.026614919996,-1172.2682751300017,24541.369422480006 2022-05-03,22:13:31.000,123,888888888,765,0,1651616011,6271.006405989996,-1172.2894225199998,24541.383396719997 2022-05-03,22:13:32.000,123,888888888,-795,0,1651616012,6271.006405989996,-1172.275324260001,24541.327499760002 2022-05-03,22:13:33.000,123,888888888,-715,0,1651616013,6270.986197059996,-1172.275324260001,24541.271602800007 2022-05-03,22:13:34.000,123,888888888,-795,0,1651616014,6271.013142299998,-1172.261225999995,24541.383396719997 2022-05-03,22:13:35.000,123,888888888,-795,0,1651616015,6270.972724439998,-1172.2682751300017,24541.35544824 2022-05-03,22:13:36.000,123,888888888,-795,0,1651616016,6270.959251819993,-1172.2682751300017,24541.320512640006 2022-05-03,22:13:37.000,123,888888888,-795,0,1651616017,6270.905361339996,-1172.2682751300017,24541.173783120008 2022-05-03,22:13:38.000,123,888888888,-795,0,1651616018,6270.891888719998,-1172.2823733900004,24541.145834639996 2022-05-03,22:13:39.000,123,888888888,-795,0,1651616019,6270.979460749993,-1172.2964716499991,24541.327499760002 2022-05-03,22:13:40.000,123,888888888,-114,0,1651616020,6270.965988129996,-1172.261225999995,24541.334486879998 2022-05-03,22:13:41.000,123,888888888,845,0,1651616021,6270.959251819993,-1172.261225999995,24541.3065384 2022-05-03,22:13:42.000,123,888888888,-795,0,1651616022,6270.992933369998,-1172.2541768699957,24541.320512640006 2022-05-03,22:13:43.000,123,888888888,605,0,1651616023,6270.891888719998,-1172.2682751300017,24541.222692960007 2022-05-03,22:13:44.000,123,888888888,-795,0,1651616024,6270.878416099993,-1172.2541768699957,24541.25762856 2022-05-03,22:13:45.000,123,888888888,-795,0,1651616025,6270.918833959993,-1172.2894225199998,24541.250641440005 2022-05-03,22:13:46.000,123,888888888,-795,0,1651616026,6270.898625029993,-1172.2541768699957,24541.222692960007 2022-05-03,22:13:47.000,123,888888888,-795,0,1651616027,6270.858207169993,-1172.2471277399964,24541.194744479995 2022-05-03,22:13:48.000,123,888888888,-795,0,1651616028,6270.871679789998,-1172.2682751300017,24541.145834639996 2022-05-03,22:13:49.000,123,888888888,-795,0,1651616029,6270.939042889993,-1172.240078609997,24541.250641440005 2022-05-03,22:13:50.000,123,888888888,-795,0,1651616030,6270.925570269996,-1172.2682751300017,24541.2366672 2022-05-03,22:13:51.000,123,888888888,525,0,1651616031,6270.864943479995,-1172.275324260001,24541.2366672 2022-05-03,22:13:52.000,123,888888888,725,0,1651616032,6270.871679789998,-1172.2471277399964,24541.13884752 2022-05-03,22:13:53.000,123,888888888,-795,0,1651616033,6270.790844069998,-1172.275324260001,24541.082950560005 2022-05-03,22:13:54.000,123,888888888,-795,0,1651616034,6270.804316689995,-1172.2541768699957,24541.096924799996 2022-05-03,22:13:55.000,123,888888888,-795,0,1651616035,6270.891888719998,-1172.2471277399964,24541.24365432001 2022-05-03,22:13:56.000,123,888888888,-795,0,1651616036,6270.932306579998,-1172.2259803499983,24541.222692960007 2022-05-03,22:13:57.000,123,888888888,-795,0,1651616037,6270.8851524099955,-1172.218931219999,24541.215705839997 2022-05-03,22:13:58.000,123,888888888,-795,0,1651616038,6270.817789309993,-1172.2259803499983,24541.11788616 2022-05-03,22:13:59.000,123,888888888,-795,0,1651616039,6270.844734549995,-1172.2048329600002,24541.222692960007 2022-05-03,22:14:00.000,123,888888888,1085,0,1651616040,6270.817789309993,-1172.218931219999,24541.222692960007 2022-05-03,22:14:01.000,123,888888888,-795,0,1651616041,6270.837998239993,-1172.1977838300008,24541.18775736 2022-05-03,22:14:02.000,123,888888888,485,0,1651616042,6270.837998239993,-1172.2048329600002,24541.215705839997 2022-05-03,22:14:03.000,123,888888888,-795,0,1651616043,6270.797580379993,-1172.1977838300008,24541.13884752 2022-05-03,22:14:04.000,123,888888888,-795,0,1651616044,6270.817789309993,-1172.1836855700021,24541.103911920007 2022-05-03,22:14:05.000,123,888888888,-795,0,1651616045,6270.912097649998,-1172.1766364399955,24541.229680080003 2022-05-03,22:14:06.000,123,888888888,565,0,1651616046,6270.898625029993,-1172.1977838300008,24541.250641440005 2022-05-03,22:14:07.000,123,888888888,-795,0,1651616047,6270.8851524099955,-1172.1695873099961,24541.18775736 2022-05-03,22:14:08.000,123,888888888,-795,0,1651616048,6270.790844069998,-1172.218931219999,24541.07596344001 2022-05-03,22:14:09.000,123,888888888,605,0,1651616049,6270.817789309993,-1172.2048329600002,24541.103911920007 2022-05-03,22:14:10.000,123,888888888,445,0,1651616050,6270.844734549995,-1172.1907347000015,24541.173783120008 2022-05-03,22:14:11.000,123,888888888,-795,0,1651616051,6270.851470859998,-1172.1836855700021,24541.264615679996 2022-05-03,22:14:12.000,123,888888888,-795,0,1651616052,6270.797580379993,-1172.1836855700021,24541.180770240004 2022-05-03,22:14:13.000,123,888888888,-795,0,1651616053,6270.811052999998,-1172.1907347000015,24541.159808880002 2022-05-03,22:14:14.000,123,888888888,-795,0,1651616054,6270.871679789998,-1172.1695873099961,24541.229680080003 2022-05-03,22:14:15.000,123,888888888,285,0,1651616055,6270.864943479995,-1172.1625381799968,24541.222692960007 2022-05-03,22:14:16.000,123,888888888,-795,0,1651616056,6270.831261929998,-1172.1554890499974,24541.159808880002 2022-05-03,22:14:17.000,123,888888888,404,0,1651616057,6270.743689899995,-1172.1554890499974,24541.096924799996 2022-05-03,22:14:18.000,123,888888888,1085,0,1651616058,6270.750426209997,-1172.1695873099961,24541.08993768 2022-05-03,22:14:19.000,123,888888888,-195,0,1651616059,6270.817789309993,-1172.1625381799968,24541.24365432001 2022-05-03,22:14:20.000,123,888888888,965,0,1651616060,6270.844734549995,-1172.1413907899987,24541.250641440005 2022-05-03,22:14:21.000,123,888888888,-795,0,1651616061,6270.844734549995,-1172.12729253,24541.229680080003 2022-05-03,22:14:22.000,123,888888888,-795,0,1651616062,6270.689799419997,-1172.1202434000006,24541.082950560005 2022-05-03,22:14:23.000,123,888888888,-795,0,1651616063,6270.716744659992,-1172.1202434000006,24541.082950560005 2022-05-03,22:14:24.000,123,888888888,-795,0,1651616064,6270.743689899995,-1172.1343416599993,24541.048014959997 2022-05-03,22:14:25.000,123,888888888,-795,0,1651616065,6270.7369535899925,-1172.1413907899987,24541.055002080007 2022-05-03,22:14:26.000,123,888888888,-475,0,1651616066,6270.804316689995,-1172.1202434000006,24541.152821760006 2022-05-03,22:14:27.000,123,888888888,-795,0,1651616067,6270.811052999998,-1172.1131942700013,24541.18775736 2022-05-03,22:14:28.000,123,888888888,605,0,1651616068,6270.757162519993,-1172.0990960099953,24541.152821760006 2022-05-03,22:14:29.000,123,888888888,-795,0,1651616069,6270.750426209997,-1172.1131942700013,24541.096924799996 2022-05-03,22:14:30.000,123,888888888,-795,0,1651616070,6270.811052999998,-1172.0779486199972,24541.194744479995 2022-05-03,22:14:31.000,123,888888888,525,0,1651616071,6270.811052999998,-1172.0708994899978,24541.201731600006 2022-05-03,22:14:32.000,123,888888888,-795,0,1651616072,6270.757162519993,-1172.1131942700013,24541.110899040003 2022-05-03,22:14:33.000,123,888888888,565,0,1651616073,6270.696535729992,-1172.092046879996,24541.02006648 2022-05-03,22:14:34.000,123,888888888,-795,0,1651616074,6270.710008349997,-1172.092046879996,24541.034040720006 2022-05-03,22:14:35.000,123,888888888,-795,0,1651616075,6270.7706351399975,-1172.0990960099953,24541.173783120008 2022-05-03,22:14:36.000,123,888888888,-795,0,1651616076,6270.817789309993,-1172.0779486199972,24541.18775736 2022-05-03,22:14:37.000,123,888888888,765,0,1651616077,6270.784107759995,-1172.0849977499965,24541.18775736 2022-05-03,22:14:38.000,123,888888888,-515,0,1651616078,6270.689799419997,-1172.0779486199972,24541.08993768 2022-05-03,22:14:39.000,123,888888888,-795,0,1651616079,6270.7706351399975,-1172.0849977499965,24541.12487328001 2022-05-03,22:14:40.000,123,888888888,1045,0,1651616080,6270.750426209997,-1172.0849977499965,24541.13884752 2022-05-03,22:14:41.000,123,888888888,-795,0,1651616081,6270.750426209997,-1172.0849977499965,24541.131860400004 2022-05-03,22:14:42.000,123,888888888,1445,0,1651616082,6270.750426209997,-1172.0708994899978,24541.145834639996 2022-05-03,22:14:43.000,123,888888888,-795,0,1651616083,6270.716744659992,-1172.0779486199972,24541.103911920007 2022-05-03,22:14:44.000,123,888888888,-795,0,1651616084,6270.750426209997,-1172.0708994899978,24541.11788616 2022-05-03,22:14:45.000,123,888888888,-675,0,1651616085,6270.676326799992,-1172.0990960099953,24540.985130880006 2022-05-03,22:14:46.000,123,888888888,805,0,1651616086,6270.790844069998,-1172.0779486199972,24541.201731600006 2022-05-03,22:14:47.000,123,888888888,-795,0,1651616087,6270.817789309993,-1172.0779486199972,24541.152821760006 2022-05-03,22:14:48.000,123,888888888,525,0,1651616088,6270.797580379993,-1172.0849977499965,24541.11788616 2022-05-03,22:14:49.000,123,888888888,-795,0,1651616089,6270.723480969995,-1172.0849977499965,24541.08993768 2022-05-03,22:14:50.000,123,888888888,-795,0,1651616090,6270.7706351399975,-1172.0779486199972,24541.034040720006 2022-05-03,22:14:51.000,123,888888888,-795,0,1651616091,6270.831261929998,-1172.056801229999,24541.159808880002 2022-05-03,22:14:52.000,123,888888888,-795,0,1651616092,6270.844734549995,-1172.0638503599985,24541.166795999998 2022-05-03,22:14:53.000,123,888888888,365,0,1651616093,6270.858207169993,-1172.0708994899978,24541.18775736 2022-05-03,22:14:54.000,123,888888888,-795,0,1651616094,6270.757162519993,-1172.0638503599985,24541.131860400004 2022-05-03,22:14:55.000,123,888888888,-795,0,1651616095,6270.797580379993,-1172.0708994899978,24541.173783120008 2022-05-03,22:14:56.000,123,888888888,-795,0,1651616096,6270.777371449993,-1172.0779486199972,24541.159808880002 2022-05-03,22:14:57.000,123,888888888,-795,0,1651616097,6270.784107759995,-1172.0779486199972,24541.173783120008 2022-05-03,22:14:58.000,123,888888888,-74,0,1651616098,6270.689799419997,-1172.0990960099953,24540.999105119998 2022-05-03,22:14:59.000,123,888888888,-795,0,1651616099,6270.716744659992,-1172.092046879996,24541.082950560005 2022-05-03,22:15:00.000,123,888888888,-795,0,1651616100,6270.777371449993,-1172.092046879996,24541.229680080003 2022-05-03,22:15:01.000,123,888888888,-795,0,1651616101,6270.763898829995,-1172.0990960099953,24541.2366672 2022-05-03,22:15:02.000,123,888888888,404,0,1651616102,6270.710008349997,-1172.092046879996,24541.215705839997 2022-05-03,22:15:03.000,123,888888888,-595,0,1651616103,6270.716744659992,-1172.0849977499965,24541.13884752 2022-05-03,22:15:04.000,123,888888888,365,0,1651616104,6270.588754769997,-1172.0990960099953,24541.06897632 2022-05-03,22:15:05.000,123,888888888,-795,0,1651616105,6270.568545839997,-1172.0708994899978,24541.07596344001 2022-05-03,22:15:06.000,123,888888888,924,0,1651616106,6270.615700009999,-1172.0849977499965,24541.145834639996 2022-05-03,22:15:07.000,123,888888888,-795,0,1651616107,6270.6426452499945,-1172.092046879996,24541.194744479995 2022-05-03,22:15:08.000,123,888888888,-74,0,1651616108,6270.568545839997,-1172.0708994899978,24541.152821760006 2022-05-03,22:15:09.000,123,888888888,-795,0,1651616109,6270.5281279799965,-1172.0497520999998,24541.07596344001 2022-05-03,22:15:10.000,123,888888888,-795,0,1651616110,6270.595491079999,-1172.0427029700004,24541.194744479995 2022-05-03,22:15:11.000,123,888888888,-795,0,1651616111,6270.534864289999,-1172.0638503599985,24541.180770240004 2022-05-03,22:15:12.000,123,888888888,-795,0,1651616112,6270.487710119996,-1172.056801229999,24541.08993768 2022-05-03,22:15:13.000,123,888888888,-795,0,1651616113,6270.474237499999,-1172.0427029700004,24541.110899040003 2022-05-03,22:15:14.000,123,888888888,-795,0,1651616114,6270.4136107099985,-1172.056801229999,24541.027053599995 2022-05-03,22:15:15.000,123,888888888,-795,0,1651616115,6270.393401779998,-1172.0497520999998,24541.08993768 2022-05-03,22:15:16.000,123,888888888,-795,0,1651616116,6270.467501189996,-1172.0708994899978,24541.18775736 2022-05-03,22:15:17.000,123,888888888,-795,0,1651616117,6270.480973809994,-1172.035653840001,24541.131860400004 2022-05-03,22:15:18.000,123,888888888,-795,0,1651616118,6270.4136107099985,-1172.0497520999998,24541.159808880002 2022-05-03,22:15:19.000,123,888888888,-795,0,1651616119,6270.319302369993,-1172.035653840001,24541.082950560005 2022-05-03,22:15:20.000,123,888888888,-795,0,1651616120,6270.352983919998,-1172.0497520999998,24541.07596344001 2022-05-03,22:15:21.000,123,888888888,1045,0,1651616121,6270.359720229993,-1172.035653840001,24541.082950560005 2022-05-03,22:15:22.000,123,888888888,-795,0,1651616122,6270.326038679996,-1172.0427029700004,24541.082950560005 2022-05-03,22:15:23.000,123,888888888,-114,0,1651616123,6270.198048789993,-1172.0708994899978,24540.95718240001 2022-05-03,22:15:24.000,123,888888888,-795,0,1651616124,6270.231730339998,-1172.056801229999,24540.978143759996 2022-05-03,22:15:25.000,123,888888888,-795,0,1651616125,6270.366456539996,-1172.035653840001,24541.180770240004 2022-05-03,22:15:26.000,123,888888888,-795,0,1651616126,6270.366456539996,-1172.0497520999998,24541.159808880002 2022-05-03,22:15:27.000,123,888888888,-795,0,1651616127,6270.319302369993,-1172.0638503599985,24541.166795999998 2022-05-03,22:15:28.000,123,888888888,565,0,1651616128,6270.211521409998,-1172.0849977499965,24541.027053599995 2022-05-03,22:15:29.000,123,888888888,765,0,1651616129,6270.265411889995,-1172.0779486199972,24541.013079360004 2022-05-03,22:15:30.000,123,888888888,-795,0,1651616130,6270.2856208199955,-1172.0779486199972,24541.103911920007 2022-05-03,22:15:31.000,123,888888888,-795,0,1651616131,6270.305829749996,-1172.0708994899978,24541.06897632 2022-05-03,22:15:32.000,123,888888888,-795,0,1651616132,6270.339511299993,-1172.0638503599985,24541.103911920007 2022-05-03,22:15:33.000,123,888888888,1125,0,1651616133,6270.312566059998,-1172.092046879996,24541.110899040003 2022-05-03,22:15:34.000,123,888888888,-35,0,1651616134,6270.292357129998,-1172.0849977499965,24540.97115664 2022-05-03,22:15:35.000,123,888888888,-795,0,1651616135,6270.326038679996,-1172.0849977499965,24541.06897632 2022-05-03,22:15:36.000,123,888888888,-795,0,1651616136,6270.2856208199955,-1172.092046879996,24541.061989200003 2022-05-03,22:15:37.000,123,888888888,1125,0,1651616137,6270.312566059998,-1172.0779486199972,24540.999105119998 2022-05-03,22:15:38.000,123,888888888,-795,0,1651616138,6270.2856208199955,-1172.0990960099953,24540.95718240001 2022-05-03,22:15:39.000,123,888888888,-795,0,1651616139,6270.312566059998,-1172.0779486199972,24540.936221040007 2022-05-03,22:15:40.000,123,888888888,-795,0,1651616140,6270.406874399996,-1172.106145140002,24541.082950560005 2022-05-03,22:15:41.000,123,888888888,-795,0,1651616141,6270.4136107099985,-1172.092046879996,24541.082950560005 2022-05-03,22:15:42.000,123,888888888,-595,0,1651616142,6270.440555949994,-1172.0990960099953,24541.061989200003 2022-05-03,22:15:43.000,123,888888888,-515,0,1651616143,6270.366456539996,-1172.0849977499965,24541.006092240008 2022-05-03,22:15:44.000,123,888888888,325,0,1651616144,6270.406874399996,-1172.0849977499965,24541.006092240008 2022-05-03,22:15:45.000,123,888888888,605,0,1651616145,6270.4136107099985,-1172.0779486199972,24541.048014959997 2022-05-03,22:15:46.000,123,888888888,-795,0,1651616146,6270.420347019994,-1172.0779486199972,24541.027053599995 2022-05-03,22:15:47.000,123,888888888,-795,0,1651616147,6270.3799291599935,-1172.092046879996,24540.9222468 2022-05-03,22:15:48.000,123,888888888,-795,0,1651616148,6270.400138089994,-1172.0779486199972,24540.985130880006 2022-05-03,22:15:49.000,123,888888888,-795,0,1651616149,6270.433819639999,-1172.0849977499965,24541.06897632 2022-05-03,22:15:50.000,123,888888888,285,0,1651616150,6270.440555949994,-1172.0849977499965,24541.103911920007 2022-05-03,22:15:51.000,123,888888888,805,0,1651616151,6270.433819639999,-1172.0708994899978,24541.103911920007 2022-05-03,22:15:52.000,123,888888888,-795,0,1651616152,6270.433819639999,-1172.0849977499965,24541.048014959997 2022-05-03,22:15:53.000,123,888888888,485,0,1651616153,6270.420347019994,-1172.0638503599985,24540.936221040007 2022-05-03,22:15:54.000,123,888888888,-795,0,1651616154,6270.406874399996,-1172.0638503599985,24541.006092240008 2022-05-03,22:15:55.000,123,888888888,845,0,1651616155,6270.501182739994,-1172.056801229999,24541.048014959997 2022-05-03,22:15:56.000,123,888888888,-795,0,1651616156,6270.521391669994,-1172.0638503599985,24541.082950560005 2022-05-03,22:15:57.000,123,888888888,1445,0,1651616157,6270.494446429999,-1172.056801229999,24541.08993768 2022-05-03,22:15:58.000,123,888888888,605,0,1651616158,6270.467501189996,-1172.0708994899978,24541.027053599995 2022-05-03,22:15:59.000,123,888888888,-795,0,1651616159,6270.514655359999,-1172.035653840001,24541.08993768 2022-05-03,22:16:00.000,123,888888888,-795,0,1651616160,6270.487710119996,-1172.0215555800023,24541.103911920007 2022-05-03,22:16:01.000,123,888888888,445,0,1651616161,6270.494446429999,-1172.0074573199963,24541.055002080007 2022-05-03,22:16:02.000,123,888888888,-555,0,1651616162,6270.474237499999,-1172.0286047100017,24541.055002080007 2022-05-03,22:16:03.000,123,888888888,-795,0,1651616163,6270.447292259996,-1171.9792607999989,24541.048014959997 2022-05-03,22:16:04.000,123,888888888,-795,0,1651616164,6270.460764879994,-1171.9933590599976,24541.048014959997 2022-05-03,22:16:05.000,123,888888888,725,0,1651616165,6270.5281279799965,-1172.000408189997,24541.110899040003 2022-05-03,22:16:06.000,123,888888888,-795,0,1651616166,6270.514655359999,-1171.9651625400002,24541.159808880002 2022-05-03,22:16:07.000,123,888888888,-155,0,1651616167,6270.521391669994,-1171.9369660199955,24541.096924799996 2022-05-03,22:16:08.000,123,888888888,-795,0,1651616168,6270.433819639999,-1171.9792607999989,24540.964169520004 2022-05-03,22:16:09.000,123,888888888,765,0,1651616169,6270.373192849998,-1171.9510642800014,24540.90128544 2022-05-03,22:16:10.000,123,888888888,485,0,1651616170,6270.420347019994,-1171.944015150002,24540.929233919996 2022-05-03,22:16:11.000,123,888888888,-795,0,1651616171,6270.548336909997,-1171.9369660199955,24541.061989200003 2022-05-03,22:16:12.000,123,888888888,1245,0,1651616172,6270.5281279799965,-1171.944015150002,24541.145834639996 2022-05-03,22:16:13.000,123,888888888,45,0,1651616173,6270.541600599994,-1171.9017203699987,24541.08993768 2022-05-03,22:16:14.000,123,888888888,-795,0,1651616174,6270.454028569999,-1171.8946712399993,24540.992118000002 2022-05-03,22:16:15.000,123,888888888,325,0,1651616175,6270.534864289999,-1171.8946712399993,24541.103911920007 2022-05-03,22:16:16.000,123,888888888,-795,0,1651616176,6270.474237499999,-1171.8664747200019,24541.061989200003 2022-05-03,22:16:17.000,123,888888888,-795,0,1651616177,6270.494446429999,-1171.8664747200019,24541.08993768 2022-05-03,22:16:18.000,123,888888888,-795,0,1651616178,6270.454028569999,-1171.88762211,24540.943208160003 2022-05-03,22:16:19.000,123,888888888,965,0,1651616179,6270.480973809994,-1171.8664747200019,24541.048014959997 2022-05-03,22:16:20.000,123,888888888,765,0,1651616180,6270.494446429999,-1171.8523764599959,24540.985130880006 2022-05-03,22:16:21.000,123,888888888,-795,0,1651616181,6270.568545839997,-1171.8382781999971,24541.110899040003 2022-05-03,22:16:22.000,123,888888888,124,0,1651616182,6270.5281279799965,-1171.8241799399984,24541.103911920007 2022-05-03,22:16:23.000,123,888888888,-795,0,1651616183,6270.440555949994,-1171.817130809999,24541.02006648 2022-05-03,22:16:24.000,123,888888888,-795,0,1651616184,6270.467501189996,-1171.8030325500004,24540.97115664 2022-05-03,22:16:25.000,123,888888888,-795,0,1651616185,6270.427083329996,-1171.8241799399984,24540.9222468 2022-05-03,22:16:26.000,123,888888888,805,0,1651616186,6270.541600599994,-1171.795983420001,24541.034040720006 2022-05-03,22:16:27.000,123,888888888,565,0,1651616187,6270.5281279799965,-1171.7889342900016,24540.985130880006 2022-05-03,22:16:28.000,123,888888888,725,0,1651616188,6270.568545839997,-1171.7677868999963,24540.978143759996 2022-05-03,22:16:29.000,123,888888888,-35,0,1651616189,6270.602227389994,-1171.7748360299956,24541.110899040003 2022-05-03,22:16:30.000,123,888888888,-795,0,1651616190,6270.635908939992,-1171.7466395099982,24541.11788616 2022-05-03,22:16:31.000,123,888888888,-35,0,1651616191,6270.629172629997,-1171.760737769997,24541.08993768 2022-05-03,22:16:32.000,123,888888888,-795,0,1651616192,6270.615700009999,-1171.7466395099982,24541.082950560005 2022-05-03,22:16:33.000,123,888888888,725,0,1651616193,6270.555073219999,-1171.7395903799988,24540.999105119998 2022-05-03,22:16:34.000,123,888888888,445,0,1651616194,6270.5281279799965,-1171.7395903799988,24540.97115664 2022-05-03,22:16:35.000,123,888888888,124,0,1651616195,6270.6426452499945,-1171.704344730002,24541.110899040003 2022-05-03,22:16:36.000,123,888888888,-795,0,1651616196,6270.662854179995,-1171.7184429900008,24541.13884752 2022-05-03,22:16:37.000,123,888888888,605,0,1651616197,6270.595491079999,-1171.7113938600014,24541.145834639996 2022-05-03,22:16:38.000,123,888888888,-795,0,1651616198,6270.534864289999,-1171.7113938600014,24541.06897632 2022-05-03,22:16:39.000,123,888888888,-795,0,1651616199,6270.649381559997,-1171.6761482099973,24541.13884752 2022-05-03,22:16:40.000,123,888888888,-795,0,1651616200,6270.629172629997,-1171.6831973399967,24541.13884752 2022-05-03,22:16:41.000,123,888888888,445,0,1651616201,6270.615700009999,-1171.669099079998,24541.07596344001 2022-05-03,22:16:42.000,123,888888888,-795,0,1651616202,6270.656117869992,-1171.669099079998,24541.08993768 2022-05-03,22:16:43.000,123,888888888,765,0,1651616203,6270.608963699997,-1171.6620499499986,24541.027053599995 2022-05-03,22:16:44.000,123,888888888,-795,0,1651616204,6270.649381559997,-1171.6550008199993,24541.027053599995 2022-05-03,22:16:45.000,123,888888888,-795,0,1651616205,6270.696535729992,-1171.6550008199993,24541.159808880002 2022-05-03,22:16:46.000,123,888888888,-795,0,1651616206,6270.730217279997,-1171.64795169,24541.18775736 2022-05-03,22:16:47.000,123,888888888,685,0,1651616207,6270.689799419997,-1171.6550008199993,24541.12487328001 2022-05-03,22:16:48.000,123,888888888,-795,0,1651616208,6270.635908939992,-1171.6831973399967,24540.915259680005 2022-05-03,22:16:49.000,123,888888888,645,0,1651616209,6270.608963699997,-1171.6620499499986,24541.027053599995 2022-05-03,22:16:50.000,123,888888888,-795,0,1651616210,6270.723480969995,-1171.6550008199993,24541.04102784 2022-05-03,22:16:51.000,123,888888888,-795,0,1651616211,6270.763898829995,-1171.6620499499986,24541.145834639996 2022-05-03,22:16:52.000,123,888888888,-795,0,1651616212,6270.7706351399975,-1171.6620499499986,24541.131860400004 2022-05-03,22:16:53.000,123,888888888,-155,0,1651616213,6270.804316689995,-1171.6620499499986,24541.131860400004 2022-05-03,22:16:54.000,123,888888888,-795,0,1651616214,6270.716744659992,-1171.64795169,24541.048014959997 2022-05-03,22:16:55.000,123,888888888,124,0,1651616215,6270.790844069998,-1171.6268043000018,24541.06897632 2022-05-03,22:16:56.000,123,888888888,-795,0,1651616216,6270.797580379993,-1171.6550008199993,24541.082950560005 2022-05-03,22:16:57.000,123,888888888,765,0,1651616217,6270.804316689995,-1171.6409025600005,24541.082950560005 2022-05-03,22:16:58.000,123,888888888,1005,0,1651616218,6270.656117869992,-1171.6338534300012,24540.894298320003 2022-05-03,22:16:59.000,123,888888888,-795,0,1651616219,6270.790844069998,-1171.6338534300012,24541.048014959997 2022-05-03,22:17:00.000,123,888888888,-795,0,1651616220,6270.898625029993,-1171.6338534300012,24541.145834639996 2022-05-03,22:17:01.000,123,888888888,-795,0,1651616221,6270.912097649998,-1171.6550008199993,24541.152821760006 2022-05-03,22:17:02.000,123,888888888,805,0,1651616222,6270.925570269996,-1171.6056569099965,24541.159808880002 2022-05-03,22:17:03.000,123,888888888,-795,0,1651616223,6270.851470859998,-1171.64795169,24541.06897632 2022-05-03,22:17:04.000,123,888888888,-795,0,1651616224,6270.871679789998,-1171.6550008199993,24541.103911920007 2022-05-03,22:17:05.000,123,888888888,-715,0,1651616225,6270.8851524099955,-1171.6197551699952,24541.131860400004 2022-05-03,22:17:06.000,123,888888888,-795,0,1651616226,6270.824525619995,-1171.6197551699952,24541.055002080007 2022-05-03,22:17:07.000,123,888888888,445,0,1651616227,6270.844734549995,-1171.6197551699952,24541.061989200003 2022-05-03,22:17:08.000,123,888888888,-795,0,1651616228,6270.965988129996,-1171.6197551699952,24541.180770240004 2022-05-03,22:17:09.000,123,888888888,-795,0,1651616229,6270.972724439998,-1171.5915586499978,24541.166795999998 2022-05-03,22:17:10.000,123,888888888,-795,0,1651616230,6270.986197059996,-1171.598607779997,24541.222692960007 2022-05-03,22:17:11.000,123,888888888,1085,0,1651616231,6270.945779199996,-1171.5845095199984,24541.110899040003 2022-05-03,22:17:12.000,123,888888888,-795,0,1651616232,6270.932306579998,-1171.5633621300003,24541.194744479995 2022-05-03,22:17:13.000,123,888888888,924,0,1651616233,6270.8851524099955,-1171.598607779997,24541.06897632 2022-05-03,22:17:14.000,123,888888888,-35,0,1651616234,6270.905361339996,-1171.577460389999,24540.992118000002 2022-05-03,22:17:15.000,123,888888888,645,0,1651616235,6270.925570269996,-1171.5704112599997,24541.20871872 2022-05-03,22:17:16.000,123,888888888,-795,0,1651616236,6270.9996696799935,-1171.5704112599997,24541.28557704 2022-05-03,22:17:17.000,123,888888888,805,0,1651616237,6270.965988129996,-1171.577460389999,24541.24365432001 2022-05-03,22:17:18.000,123,888888888,-795,0,1651616238,6270.912097649998,-1171.5915586499978,24541.152821760006 2022-05-03,22:17:19.000,123,888888888,924,0,1651616239,6270.925570269996,-1171.598607779997,24541.20871872 2022-05-03,22:17:20.000,123,888888888,-195,0,1651616240,6270.905361339996,-1171.598607779997,24541.152821760006 2022-05-03,22:17:21.000,123,888888888,-795,0,1651616241,6270.871679789998,-1171.6127060399958,24541.18775736 2022-05-03,22:17:22.000,123,888888888,-795,0,1651616242,6270.797580379993,-1171.6127060399958,24541.07596344001 2022-05-03,22:17:23.000,123,888888888,-795,0,1651616243,6270.831261929998,-1171.6127060399958,24541.152821760006 2022-05-03,22:17:24.000,123,888888888,525,0,1651616244,6270.817789309993,-1171.6197551699952,24541.131860400004 2022-05-03,22:17:25.000,123,888888888,-795,0,1651616245,6270.790844069998,-1171.6127060399958,24541.264615679996 2022-05-03,22:17:26.000,123,888888888,-755,0,1651616246,6270.696535729992,-1171.6268043000018,24541.096924799996 2022-05-03,22:17:27.000,123,888888888,-795,0,1651616247,6270.784107759995,-1171.6127060399958,24541.166795999998 2022-05-03,22:17:28.000,123,888888888,-795,0,1651616248,6270.629172629997,-1171.64795169,24541.061989200003 2022-05-03,22:17:29.000,123,888888888,-795,0,1651616249,6270.669590489997,-1171.6268043000018,24541.159808880002 2022-05-03,22:17:30.000,123,888888888,-795,0,1651616250,6270.656117869992,-1171.6197551699952,24541.201731600006 2022-05-03,22:17:31.000,123,888888888,-795,0,1651616251,6270.669590489997,-1171.6268043000018,24541.180770240004 2022-05-03,22:17:32.000,123,888888888,-795,0,1651616252,6270.629172629997,-1171.6268043000018,24541.145834639996 2022-05-03,22:17:33.000,123,888888888,-795,0,1651616253,6270.561809529994,-1171.6338534300012,24541.082950560005 2022-05-03,22:17:34.000,123,888888888,-795,0,1651616254,6270.602227389994,-1171.6197551699952,24541.2366672 2022-05-03,22:17:35.000,123,888888888,1165,0,1651616255,6270.561809529994,-1171.598607779997,24541.201731600006 2022-05-03,22:17:36.000,123,888888888,-795,0,1651616256,6270.521391669994,-1171.6409025600005,24541.166795999998 2022-05-03,22:17:37.000,123,888888888,805,0,1651616257,6270.427083329996,-1171.6127060399958,24541.048014959997 2022-05-03,22:17:38.000,123,888888888,885,0,1651616258,6270.433819639999,-1171.6197551699952,24541.061989200003 2022-05-03,22:17:39.000,123,888888888,-795,0,1651616259,6270.474237499999,-1171.5915586499978,24541.18775736 2022-05-03,22:17:40.000,123,888888888,-795,0,1651616260,6270.433819639999,-1171.577460389999,24541.194744479995 2022-05-03,22:17:41.000,123,888888888,404,0,1651616261,6270.433819639999,-1171.5633621300003,24541.20871872 2022-05-03,22:17:42.000,123,888888888,-795,0,1651616262,6270.440555949994,-1171.5633621300003,24541.159808880002 2022-05-03,22:17:43.000,123,888888888,-795,0,1651616263,6270.346247609996,-1171.5633621300003,24541.04102784 2022-05-03,22:17:44.000,123,888888888,-555,0,1651616264,6270.352983919998,-1171.5704112599997,24541.06897632 2022-05-03,22:17:45.000,123,888888888,-795,0,1651616265,6270.346247609996,-1171.5633621300003,24541.110899040003 2022-05-03,22:17:46.000,123,888888888,-675,0,1651616266,6270.292357129998,-1171.5422147400022,24541.103911920007 2022-05-03,22:17:47.000,123,888888888,325,0,1651616267,6270.278884509993,-1171.5492638700016,24541.061989200003 2022-05-03,22:17:48.000,123,888888888,-795,0,1651616268,6270.245202959995,-1171.5422147400022,24541.061989200003 2022-05-03,22:17:49.000,123,888888888,765,0,1651616269,6270.2856208199955,-1171.5281164799962,24541.145834639996 2022-05-03,22:17:50.000,123,888888888,-795,0,1651616270,6270.2856208199955,-1171.5422147400022,24541.145834639996 2022-05-03,22:17:51.000,123,888888888,645,0,1651616271,6270.245202959995,-1171.4999199599988,24541.08993768 2022-05-03,22:17:52.000,123,888888888,-795,0,1651616272,6270.198048789993,-1171.5210673499969,24541.061989200003 2022-05-03,22:17:53.000,123,888888888,-475,0,1651616273,6270.103740449995,-1171.5069690899982,24540.929233919996 2022-05-03,22:17:54.000,123,888888888,-795,0,1651616274,6270.130685689997,-1171.4787725700007,24540.95718240001 2022-05-03,22:17:55.000,123,888888888,-795,0,1651616275,6270.177839859993,-1171.4787725700007,24541.082950560005 2022-05-03,22:17:56.000,123,888888888,-795,0,1651616276,6270.184576169995,-1171.464674310002,24541.131860400004 2022-05-03,22:17:57.000,123,888888888,805,0,1651616277,6270.1711035499975,-1171.4717234400014,24541.082950560005 2022-05-03,22:17:58.000,123,888888888,-795,0,1651616278,6270.123949379995,-1171.4717234400014,24541.013079360004 2022-05-03,22:17:59.000,123,888888888,-195,0,1651616279,6270.130685689997,-1171.464674310002,24541.06897632 2022-05-03,22:18:00.000,123,888888888,-155,0,1651616280,6270.090267829997,-1171.4787725700007,24541.055002080007 2022-05-03,22:18:01.000,123,888888888,-795,0,1651616281,6270.070058899997,-1171.4787725700007,24541.06897632 2022-05-03,22:18:02.000,123,888888888,-795,0,1651616282,6270.076795209992,-1171.4364777899973,24541.061989200003 2022-05-03,22:18:03.000,123,888888888,-315,0,1651616283,6270.009432109997,-1171.4435269199967,24540.915259680005 2022-05-03,22:18:04.000,123,888888888,-795,0,1651616284,6270.049849969997,-1171.4364777899973,24541.02006648 2022-05-03,22:18:05.000,123,888888888,-35,0,1651616285,6270.097004139992,-1171.4435269199967,24541.048014959997 2022-05-03,22:18:06.000,123,888888888,-795,0,1651616286,6270.076795209992,-1171.429428659998,24541.103911920007 2022-05-03,22:18:07.000,123,888888888,1245,0,1651616287,6270.043113659995,-1171.4223795299986,24541.04102784 2022-05-03,22:18:08.000,123,888888888,-795,0,1651616288,6269.942069009994,-1171.4364777899973,24540.915259680005 2022-05-03,22:18:09.000,123,888888888,-555,0,1651616289,6269.948805319997,-1171.429428659998,24540.97115664 2022-05-03,22:18:10.000,123,888888888,-795,0,1651616290,6269.995959489999,-1171.4153303999992,24541.006092240008 2022-05-03,22:18:11.000,123,888888888,-795,0,1651616291,6269.995959489999,-1171.4153303999992,24541.006092240008 2022-05-03,22:18:12.000,123,888888888,685,0,1651616292,6270.056586279992,-1171.4082812699999,24541.013079360004 2022-05-03,22:18:13.000,123,888888888,-795,0,1651616293,6270.029641039997,-1171.4012321400005,24540.985130880006 2022-05-03,22:18:14.000,123,888888888,-795,0,1651616294,6270.016168419999,-1171.4082812699999,24540.95019528 2022-05-03,22:18:15.000,123,888888888,1245,0,1651616295,6269.982486869994,-1171.4082812699999,24540.992118000002 2022-05-03,22:18:16.000,123,888888888,-795,0,1651616296,6269.989223179997,-1171.429428659998,24540.95019528 2022-05-03,22:18:17.000,123,888888888,-795,0,1651616297,6269.969014249997,-1171.4153303999992,24540.943208160003 2022-05-03,22:18:18.000,123,888888888,-795,0,1651616298,6269.935332699999,-1171.4435269199967,24540.845388480004 2022-05-03,22:18:19.000,123,888888888,-795,0,1651616299,6269.921860079994,-1171.4082812699999,24540.845388480004 2022-05-03,22:18:20.000,123,888888888,1125,0,1651616300,6270.0229047299945,-1171.4082812699999,24540.964169520004 2022-05-03,22:18:21.000,123,888888888,-795,0,1651616301,6270.036377349992,-1171.4082812699999,24541.013079360004 2022-05-03,22:18:22.000,123,888888888,605,0,1651616302,6270.056586279992,-1171.429428659998,24540.985130880006 2022-05-03,22:18:23.000,123,888888888,-755,0,1651616303,6269.982486869994,-1171.4223795299986,24540.87333696 2022-05-03,22:18:24.000,123,888888888,-795,0,1651616304,6269.962277939994,-1171.429428659998,24540.929233919996 2022-05-03,22:18:25.000,123,888888888,645,0,1651616305,6270.002695799994,-1171.4435269199967,24540.95019528 2022-05-03,22:18:26.000,123,888888888,404,0,1651616306,6270.0229047299945,-1171.4223795299986,24540.95019528 2022-05-03,22:18:27.000,123,888888888,-795,0,1651616307,6269.888178529996,-1171.4223795299986,24540.80346576 2022-05-03,22:18:28.000,123,888888888,485,0,1651616308,6269.995959489999,-1171.429428659998,24540.8523756 2022-05-03,22:18:29.000,123,888888888,-795,0,1651616309,6270.090267829997,-1171.429428659998,24540.978143759996 2022-05-03,22:18:30.000,123,888888888,-795,0,1651616310,6270.083531519995,-1171.4153303999992,24541.04102784 2022-05-03,22:18:31.000,123,888888888,-675,0,1651616311,6270.036377349992,-1171.450576049996,24540.943208160003 2022-05-03,22:18:32.000,123,888888888,-795,0,1651616312,6270.043113659995,-1171.4435269199967,24540.985130880006 2022-05-03,22:18:33.000,123,888888888,-795,0,1651616313,6269.995959489999,-1171.4435269199967,24540.845388480004 2022-05-03,22:18:34.000,123,888888888,485,0,1651616314,6269.975750559999,-1171.429428659998,24540.831414239998 2022-05-03,22:18:35.000,123,888888888,-155,0,1651616315,6270.090267829997,-1171.4223795299986,24540.999105119998 2022-05-03,22:18:36.000,123,888888888,1245,0,1651616316,6270.097004139992,-1171.450576049996,24541.006092240008 2022-05-03,22:18:37.000,123,888888888,-235,0,1651616317,6270.076795209992,-1171.429428659998,24540.985130880006 2022-05-03,22:18:38.000,123,888888888,965,0,1651616318,6270.043113659995,-1171.4435269199967,24540.894298320003 2022-05-03,22:18:39.000,123,888888888,-795,0,1651616319,6270.076795209992,-1171.4576251799954,24540.992118000002 2022-05-03,22:18:40.000,123,888888888,-795,0,1651616320,6270.049849969997,-1171.4435269199967,24540.95019528 2022-05-03,22:18:41.000,123,888888888,-795,0,1651616321,6270.043113659995,-1171.464674310002,24540.95019528 2022-05-03,22:18:42.000,123,888888888,965,0,1651616322,6270.036377349992,-1171.4717234400014,24540.978143759996 2022-05-03,22:18:43.000,123,888888888,-795,0,1651616323,6269.982486869994,-1171.4787725700007,24540.964169520004 2022-05-03,22:18:44.000,123,888888888,-795,0,1651616324,6270.009432109997,-1171.4858217,24540.95718240001 2022-05-03,22:18:45.000,123,888888888,-795,0,1651616325,6270.063322589995,-1171.464674310002,24541.055002080007 2022-05-03,22:18:46.000,123,888888888,-195,0,1651616326,6270.070058899997,-1171.4717234400014,24541.04102784 2022-05-03,22:18:47.000,123,888888888,245,0,1651616327,6270.070058899997,-1171.5210673499969,24540.985130880006 2022-05-03,22:18:48.000,123,888888888,85,0,1651616328,6269.955541629999,-1171.5492638700016,24540.943208160003 2022-05-03,22:18:49.000,123,888888888,685,0,1651616329,6270.036377349992,-1171.5492638700016,24540.866349840006 2022-05-03,22:18:50.000,123,888888888,-795,0,1651616330,6270.070058899997,-1171.5422147400022,24540.95019528 2022-05-03,22:18:51.000,123,888888888,45,0,1651616331,6270.110476759997,-1171.5704112599997,24540.95019528 2022-05-03,22:18:52.000,123,888888888,-795,0,1651616332,6270.097004139992,-1171.5633621300003,24541.061989200003 2022-05-03,22:18:53.000,123,888888888,965,0,1651616333,6270.090267829997,-1171.598607779997,24540.992118000002 2022-05-03,22:18:54.000,123,888888888,-795,0,1651616334,6269.995959489999,-1171.598607779997,24540.95718240001 2022-05-03,22:18:55.000,123,888888888,885,0,1651616335,6270.076795209992,-1171.6056569099965,24541.013079360004 2022-05-03,22:18:56.000,123,888888888,-795,0,1651616336,6270.043113659995,-1171.6409025600005,24541.013079360004 2022-05-03,22:18:57.000,123,888888888,-795,0,1651616337,6270.049849969997,-1171.64795169,24540.95019528 2022-05-03,22:18:58.000,123,888888888,-795,0,1651616338,6270.016168419999,-1171.669099079998,24540.894298320003 2022-05-03,22:18:59.000,123,888888888,-795,0,1651616339,6270.016168419999,-1171.6761482099973,24540.936221040007 2022-05-03,22:19:00.000,123,888888888,-795,0,1651616340,6269.995959489999,-1171.690246469996,24540.943208160003 2022-05-03,22:19:01.000,123,888888888,485,0,1651616341,6270.103740449995,-1171.6831973399967,24541.04102784 2022-05-03,22:19:02.000,123,888888888,-795,0,1651616342,6270.150894619997,-1171.7113938600014,24541.006092240008 2022-05-03,22:19:03.000,123,888888888,-795,0,1651616343,6270.076795209992,-1171.7113938600014,24540.964169520004 2022-05-03,22:19:04.000,123,888888888,-795,0,1651616344,6270.083531519995,-1171.7254921200001,24540.964169520004 2022-05-03,22:19:05.000,123,888888888,-795,0,1651616345,6270.123949379995,-1171.704344730002,24540.999105119998 2022-05-03,22:19:06.000,123,888888888,-795,0,1651616346,6270.117213069992,-1171.760737769997,24541.027053599995 2022-05-03,22:19:07.000,123,888888888,1365,0,1651616347,6270.090267829997,-1171.7395903799988,24540.915259680005 2022-05-03,22:19:08.000,123,888888888,1165,0,1651616348,6270.123949379995,-1171.7536886399976,24540.90128544 2022-05-03,22:19:09.000,123,888888888,-795,0,1651616349,6270.164367239995,-1171.7395903799988,24541.06897632 2022-05-03,22:19:10.000,123,888888888,-795,0,1651616350,6270.231730339998,-1171.7536886399976,24541.006092240008 2022-05-03,22:19:11.000,123,888888888,-795,0,1651616351,6270.191312479998,-1171.760737769997,24541.034040720006 2022-05-03,22:19:12.000,123,888888888,805,0,1651616352,6270.191312479998,-1171.7677868999963,24540.985130880006 2022-05-03,22:19:13.000,123,888888888,-675,0,1651616353,6270.144158309995,-1171.7536886399976,24540.894298320003 2022-05-03,22:19:14.000,123,888888888,-795,0,1651616354,6270.1374219999925,-1171.7748360299956,24540.866349840006 2022-05-03,22:19:15.000,123,888888888,-795,0,1651616355,6270.204785099995,-1171.760737769997,24540.943208160003 2022-05-03,22:19:16.000,123,888888888,-795,0,1651616356,6270.292357129998,-1171.7748360299956,24541.06897632 2022-05-03,22:19:17.000,123,888888888,765,0,1651616357,6270.332774989998,-1171.760737769997,24541.04102784 2022-05-03,22:19:18.000,123,888888888,-795,0,1651616358,6270.326038679996,-1171.760737769997,24541.013079360004 2022-05-03,22:19:19.000,123,888888888,-795,0,1651616359,6270.299093439993,-1171.760737769997,24540.936221040007 2022-05-03,22:19:20.000,123,888888888,525,0,1651616360,6270.352983919998,-1171.7748360299956,24540.985130880006 2022-05-03,22:19:21.000,123,888888888,765,0,1651616361,6270.352983919998,-1171.7677868999963,24541.02006648 2022-05-03,22:19:22.000,123,888888888,1005,0,1651616362,6270.373192849998,-1171.7748360299956,24541.04102784 2022-05-03,22:19:23.000,123,888888888,-795,0,1651616363,6270.373192849998,-1171.7889342900016,24540.95019528 2022-05-03,22:19:24.000,123,888888888,685,0,1651616364,6270.400138089994,-1171.7889342900016,24540.992118000002 2022-05-03,22:19:25.000,123,888888888,1245,0,1651616365,6270.447292259996,-1171.7889342900016,24541.048014959997 2022-05-03,22:19:26.000,123,888888888,1285,0,1651616366,6270.420347019994,-1171.8030325500004,24541.082950560005 2022-05-03,22:19:27.000,123,888888888,765,0,1651616367,6270.4136107099985,-1171.7889342900016,24541.027053599995 2022-05-03,22:19:28.000,123,888888888,-795,0,1651616368,6270.258675579993,-1171.817130809999,24540.824427120002 2022-05-03,22:19:29.000,123,888888888,1005,0,1651616369,6270.3799291599935,-1171.8382781999971,24540.9222468 2022-05-03,22:19:30.000,123,888888888,404,0,1651616370,6270.406874399996,-1171.8100816799997,24540.964169520004 2022-05-03,22:19:31.000,123,888888888,-795,0,1651616371,6270.427083329996,-1171.817130809999,24541.096924799996 2022-05-03,22:19:32.000,123,888888888,-195,0,1651616372,6270.427083329996,-1171.8241799399984,24541.145834639996 2022-05-03,22:19:33.000,123,888888888,-795,0,1651616373,6270.406874399996,-1171.8241799399984,24541.173783120008 2022-05-03,22:19:34.000,123,888888888,-795,0,1651616374,6270.3799291599935,-1171.8523764599959,24541.034040720006 2022-05-03,22:19:35.000,123,888888888,845,0,1651616375,6270.393401779998,-1171.8241799399984,24541.096924799996 2022-05-03,22:19:36.000,123,888888888,-795,0,1651616376,6270.393401779998,-1171.817130809999,24541.048014959997 2022-05-03,22:19:37.000,123,888888888,-795,0,1651616377,6270.3799291599935,-1171.8312290699978,24541.04102784 2022-05-03,22:19:38.000,123,888888888,-795,0,1651616378,6270.332774989998,-1171.8382781999971,24540.929233919996 2022-05-03,22:19:39.000,123,888888888,-795,0,1651616379,6270.305829749996,-1171.8382781999971,24541.006092240008 2022-05-03,22:19:40.000,123,888888888,-795,0,1651616380,6270.386665469996,-1171.8030325500004,24541.02006648 2022-05-03,22:19:41.000,123,888888888,445,0,1651616381,6270.440555949994,-1171.8100816799997,24541.08993768 2022-05-03,22:19:42.000,123,888888888,-795,0,1651616382,6270.447292259996,-1171.8312290699978,24541.110899040003 2022-05-03,22:19:43.000,123,888888888,-795,0,1651616383,6270.359720229993,-1171.8100816799997,24541.04102784 2022-05-03,22:19:44.000,123,888888888,-114,0,1651616384,6270.373192849998,-1171.8030325500004,24541.02006648 2022-05-03,22:19:45.000,123,888888888,-795,0,1651616385,6270.3799291599935,-1171.7818851600023,24541.11788616 2022-05-03,22:19:46.000,123,888888888,-315,0,1651616386,6270.400138089994,-1171.795983420001,24541.110899040003 2022-05-03,22:19:47.000,123,888888888,-795,0,1651616387,6270.366456539996,-1171.8100816799997,24541.006092240008 2022-05-03,22:19:48.000,123,888888888,-795,0,1651616388,6270.366456539996,-1171.8030325500004,24541.08993768 2022-05-03,22:19:49.000,123,888888888,-795,0,1651616389,6270.427083329996,-1171.795983420001,24541.152821760006 2022-05-03,22:19:50.000,123,888888888,-795,0,1651616390,6270.454028569999,-1171.7889342900016,24541.159808880002 2022-05-03,22:19:51.000,123,888888888,-795,0,1651616391,6270.406874399996,-1171.7889342900016,24541.13884752 2022-05-03,22:19:52.000,123,888888888,-795,0,1651616392,6270.393401779998,-1171.795983420001,24541.08993768 2022-05-03,22:19:53.000,123,888888888,-795,0,1651616393,6270.326038679996,-1171.8100816799997,24541.034040720006 2022-05-03,22:19:54.000,123,888888888,-795,0,1651616394,6270.339511299993,-1171.795983420001,24541.02006648 2022-05-03,22:19:55.000,123,888888888,-434,0,1651616395,6270.406874399996,-1171.8100816799997,24541.173783120008 2022-05-03,22:19:56.000,123,888888888,-795,0,1651616396,6270.4136107099985,-1171.795983420001,24541.131860400004 2022-05-03,22:19:57.000,123,888888888,1125,0,1651616397,6270.4136107099985,-1171.8030325500004,24541.194744479995 2022-05-03,22:19:58.000,123,888888888,-795,0,1651616398,6270.326038679996,-1171.7889342900016,24541.04102784 2022-05-03,22:19:59.000,123,888888888,805,0,1651616399,6270.393401779998,-1171.8030325500004,24541.13884752 2022-05-03,22:20:00.000,123,888888888,645,0,1651616400,6270.352983919998,-1171.8100816799997,24541.110899040003 2022-05-03,22:20:01.000,123,888888888,685,0,1651616401,6270.373192849998,-1171.8100816799997,24541.145834639996 2022-05-03,22:20:02.000,123,888888888,1045,0,1651616402,6270.346247609996,-1171.8030325500004,24541.04102784 2022-05-03,22:20:03.000,123,888888888,-795,0,1651616403,6270.359720229993,-1171.8100816799997,24541.027053599995 2022-05-03,22:20:04.000,123,888888888,-795,0,1651616404,6270.352983919998,-1171.8030325500004,24541.034040720006 2022-05-03,22:20:05.000,123,888888888,-434,0,1651616405,6270.420347019994,-1171.8030325500004,24541.11788616 2022-05-03,22:20:06.000,123,888888888,-795,0,1651616406,6270.393401779998,-1171.817130809999,24541.152821760006 2022-05-03,22:20:07.000,123,888888888,-795,0,1651616407,6270.359720229993,-1171.8030325500004,24541.13884752 2022-05-03,22:20:08.000,123,888888888,-795,0,1651616408,6270.2856208199955,-1171.8312290699978,24541.02006648 2022-05-03,22:20:09.000,123,888888888,45,0,1651616409,6270.278884509993,-1171.8100816799997,24541.027053599995 2022-05-03,22:20:10.000,123,888888888,-795,0,1651616410,6270.339511299993,-1171.8241799399984,24541.048014959997 2022-05-03,22:20:11.000,123,888888888,765,0,1651616411,6270.339511299993,-1171.817130809999,24541.110899040003 2022-05-03,22:20:12.000,123,888888888,1365,0,1651616412,6270.366456539996,-1171.8241799399984,24541.103911920007 2022-05-03,22:20:13.000,123,888888888,-795,0,1651616413,6270.339511299993,-1171.8523764599959,24541.11788616 2022-05-03,22:20:14.000,123,888888888,-795,0,1651616414,6270.305829749996,-1171.8453273299965,24541.006092240008 2022-05-03,22:20:15.000,123,888888888,-795,0,1651616415,6270.366456539996,-1171.8735238500012,24541.08993768 2022-05-03,22:20:16.000,123,888888888,765,0,1651616416,6270.292357129998,-1171.8664747200019,24541.082950560005 2022-05-03,22:20:17.000,123,888888888,924,0,1651616417,6270.339511299993,-1171.8735238500012,24541.08993768 2022-05-03,22:20:18.000,123,888888888,485,0,1651616418,6270.258675579993,-1171.9017203699987,24540.95718240001 2022-05-03,22:20:19.000,123,888888888,404,0,1651616419,6270.292357129998,-1171.8946712399993,24541.034040720006 2022-05-03,22:20:20.000,123,888888888,-795,0,1651616420,6270.352983919998,-1171.908769499998,24541.048014959997 2022-05-03,22:20:21.000,123,888888888,-795,0,1651616421,6270.400138089994,-1171.9017203699987,24541.08993768 2022-05-03,22:20:22.000,123,888888888,805,0,1651616422,6270.346247609996,-1171.8946712399993,24541.12487328001 2022-05-03,22:20:23.000,123,888888888,245,0,1651616423,6270.299093439993,-1171.8946712399993,24540.97115664 2022-05-03,22:20:24.000,123,888888888,-795,0,1651616424,6270.339511299993,-1171.9228677599967,24541.082950560005 2022-05-03,22:20:25.000,123,888888888,725,0,1651616425,6270.373192849998,-1171.929916889996,24541.027053599995 2022-05-03,22:20:26.000,123,888888888,-795,0,1651616426,6270.366456539996,-1171.9228677599967,24541.055002080007 2022-05-03,22:20:27.000,123,888888888,-195,0,1651616427,6270.346247609996,-1171.9369660199955,24541.006092240008 2022-05-03,22:20:28.000,123,888888888,-795,0,1651616428,6270.339511299993,-1171.9228677599967,24540.985130880006 2022-05-03,22:20:29.000,123,888888888,-795,0,1651616429,6270.305829749996,-1171.9369660199955,24540.964169520004 2022-05-03,22:20:30.000,123,888888888,-555,0,1651616430,6270.447292259996,-1171.944015150002,24541.061989200003 2022-05-03,22:20:31.000,123,888888888,-795,0,1651616431,6270.366456539996,-1171.944015150002,24541.096924799996 2022-05-03,22:20:32.000,123,888888888,-35,0,1651616432,6270.366456539996,-1171.944015150002,24541.027053599995 2022-05-03,22:20:33.000,123,888888888,-795,0,1651616433,6270.332774989998,-1171.9722116699995,24540.985130880006 2022-05-03,22:20:34.000,123,888888888,-795,0,1651616434,6270.352983919998,-1171.9651625400002,24540.943208160003 2022-05-03,22:20:35.000,123,888888888,-795,0,1651616435,6270.447292259996,-1171.9510642800014,24541.055002080007 2022-05-03,22:20:36.000,123,888888888,-795,0,1651616436,6270.454028569999,-1171.9792607999989,24541.04102784 2022-05-03,22:20:37.000,123,888888888,-795,0,1651616437,6270.427083329996,-1171.9792607999989,24541.07596344001 2022-05-03,22:20:38.000,123,888888888,445,0,1651616438,6270.393401779998,-1171.9722116699995,24540.978143759996 2022-05-03,22:20:39.000,123,888888888,-195,0,1651616439,6270.474237499999,-1171.9863099299982,24541.034040720006 2022-05-03,22:20:40.000,123,888888888,-795,0,1651616440,6270.454028569999,-1171.9863099299982,24541.027053599995 2022-05-03,22:20:41.000,123,888888888,-795,0,1651616441,6270.447292259996,-1172.0145064499957,24541.04102784 2022-05-03,22:20:42.000,123,888888888,-354,0,1651616442,6270.454028569999,-1172.000408189997,24541.08993768 2022-05-03,22:20:43.000,123,888888888,-315,0,1651616443,6270.447292259996,-1171.9863099299982,24540.999105119998 2022-05-03,22:20:44.000,123,888888888,-235,0,1651616444,6270.447292259996,-1172.0074573199963,24540.999105119998 2022-05-03,22:20:45.000,123,888888888,205,0,1651616445,6270.534864289999,-1172.000408189997,24541.061989200003 2022-05-03,22:20:46.000,123,888888888,325,0,1651616446,6270.582018459994,-1172.000408189997,24541.110899040003 2022-05-03,22:20:47.000,123,888888888,1405,0,1651616447,6270.521391669994,-1171.9792607999989,24541.034040720006 2022-05-03,22:20:48.000,123,888888888,-795,0,1651616448,6270.440555949994,-1171.9722116699995,24540.95718240001 2022-05-03,22:20:49.000,123,888888888,-795,0,1651616449,6270.501182739994,-1171.9722116699995,24540.97115664 2022-05-03,22:20:50.000,123,888888888,-715,0,1651616450,6270.595491079999,-1171.9722116699995,24541.013079360004 2022-05-03,22:20:51.000,123,888888888,-795,0,1651616451,6270.635908939992,-1171.9792607999989,24541.07596344001 2022-05-03,22:20:52.000,123,888888888,-795,0,1651616452,6270.662854179995,-1171.9863099299982,24541.06897632 2022-05-03,22:20:53.000,123,888888888,-795,0,1651616453,6270.669590489997,-1171.9863099299982,24541.082950560005 2022-05-03,22:20:54.000,123,888888888,-795,0,1651616454,6270.656117869992,-1171.9581134100008,24541.006092240008 2022-05-03,22:20:55.000,123,888888888,-795,0,1651616455,6270.703272039995,-1171.9581134100008,24541.02006648 2022-05-03,22:20:56.000,123,888888888,1045,0,1651616456,6270.716744659992,-1171.9651625400002,24540.999105119998 2022-05-03,22:20:57.000,123,888888888,-795,0,1651616457,6270.689799419997,-1171.9792607999989,24541.055002080007 2022-05-03,22:20:58.000,123,888888888,-795,0,1651616458,6270.676326799992,-1172.000408189997,24540.9222468 2022-05-03,22:20:59.000,123,888888888,1045,0,1651616459,6270.757162519993,-1171.9722116699995,24541.027053599995 2022-05-03,22:21:00.000,123,888888888,-795,0,1651616460,6270.851470859998,-1171.9581134100008,24541.103911920007 2022-05-03,22:21:01.000,123,888888888,-795,0,1651616461,6270.8851524099955,-1171.9792607999989,24541.110899040003 2022-05-03,22:21:02.000,123,888888888,-795,0,1651616462,6270.932306579998,-1171.9722116699995,24541.13884752 2022-05-03,22:21:03.000,123,888888888,-795,0,1651616463,6270.844734549995,-1171.9863099299982,24540.978143759996 2022-05-03,22:21:04.000,123,888888888,1125,0,1651616464,6270.905361339996,-1172.0074573199963,24541.096924799996 2022-05-03,22:21:05.000,123,888888888,-795,0,1651616465,6270.952515509998,-1172.0074573199963,24541.06897632 2022-05-03,22:21:06.000,123,888888888,-795,0,1651616466,6270.905361339996,-1172.0215555800023,24540.985130880006 2022-05-03,22:21:07.000,123,888888888,-795,0,1651616467,6270.932306579998,-1172.0286047100017,24541.006092240008 2022-05-03,22:21:08.000,123,888888888,1045,0,1651616468,6271.006405989996,-1172.0427029700004,24541.06897632 2022-05-03,22:21:09.000,123,888888888,805,0,1651616469,6271.053560159999,-1172.0427029700004,24541.20871872 2022-05-03,22:21:10.000,123,888888888,-795,0,1651616470,6271.067032779996,-1172.0286047100017,24541.201731600006 2022-05-03,22:21:11.000,123,888888888,-795,0,1651616471,6271.107450639996,-1172.0427029700004,24541.166795999998 2022-05-03,22:21:12.000,123,888888888,-795,0,1651616472,6271.093978019999,-1172.0708994899978,24541.145834639996 2022-05-03,22:21:13.000,123,888888888,-795,0,1651616473,6271.060296469994,-1172.0779486199972,24541.082950560005 2022-05-03,22:21:14.000,123,888888888,-795,0,1651616474,6271.073769089999,-1172.092046879996,24541.096924799996 2022-05-03,22:21:15.000,123,888888888,-715,0,1651616475,6271.195022669999,-1172.0849977499965,24541.194744479995 2022-05-03,22:21:16.000,123,888888888,-795,0,1651616476,6271.2421768399945,-1172.1202434000006,24541.229680080003 2022-05-03,22:21:17.000,123,888888888,-795,0,1651616477,6271.235440529999,-1172.12729253,24541.215705839997 2022-05-03,22:21:18.000,123,888888888,-795,0,1651616478,6271.195022669999,-1172.1413907899987,24541.12487328001 2022-05-03,22:21:19.000,123,888888888,805,0,1651616479,6271.275858389992,-1172.1554890499974,24541.264615679996 2022-05-03,22:21:20.000,123,888888888,-795,0,1651616480,6271.289331009997,-1172.148439919998,24541.152821760006 2022-05-03,22:21:21.000,123,888888888,-795,0,1651616481,6271.302803629995,-1172.1977838300008,24541.18775736 2022-05-03,22:21:22.000,123,888888888,-155,0,1651616482,6271.336485179992,-1172.218931219999,24541.24365432001 2022-05-03,22:21:23.000,123,888888888,-515,0,1651616483,6271.349957799997,-1172.240078609997,24541.222692960007 2022-05-03,22:21:24.000,123,888888888,-795,0,1651616484,6271.437529829993,-1172.275324260001,24541.201731600006 2022-05-03,22:21:25.000,123,888888888,645,0,1651616485,6271.552047099998,-1172.2471277399964,24541.28557704 2022-05-03,22:21:26.000,123,888888888,1005,0,1651616486,6271.565519719996,-1172.2823733900004,24541.299551280004 2022-05-03,22:21:27.000,123,888888888,-274,0,1651616487,6271.5992012699935,-1172.2964716499991,24541.278589920003 2022-05-03,22:21:28.000,123,888888888,404,0,1651616488,6271.558783409993,-1172.3246681699966,24541.222692960007 2022-05-03,22:21:29.000,123,888888888,605,0,1651616489,6271.6328828199985,-1172.3105699099979,24541.2366672 2022-05-03,22:21:30.000,123,888888888,-795,0,1651616490,6271.626146509996,-1172.331717299996,24541.166795999998 2022-05-03,22:21:31.000,123,888888888,-795,0,1651616491,6271.733927469999,-1172.3599138200007,24541.29256416001 2022-05-03,22:21:32.000,123,888888888,-795,0,1651616492,6271.828235809997,-1172.36696295,24541.3764096 2022-05-03,22:21:33.000,123,888888888,924,0,1651616493,6271.875389979992,-1172.3740120799994,24541.334486879998 2022-05-03,22:21:34.000,123,888888888,404,0,1651616494,6271.868653669997,-1172.4374542500009,24541.327499760002 2022-05-03,22:21:35.000,123,888888888,-155,0,1651616495,6271.983170939995,-1172.4445033800002,24541.348461120004 2022-05-03,22:21:36.000,123,888888888,965,0,1651616496,6271.983170939995,-1172.4515525099996,24541.390383840007 2022-05-03,22:21:37.000,123,888888888,1205,0,1651616497,6272.023588799995,-1172.458601639999,24541.40435808 2022-05-03,22:21:38.000,123,888888888,-795,0,1651616498,6272.023588799995,-1172.4938472899958,24541.334486879998 2022-05-03,22:21:39.000,123,888888888,-795,0,1651616499,6272.037061419993,-1172.5220438100005,24541.40435808 2022-05-03,22:21:40.000,123,888888888,-35,0,1651616500,6272.131369759998,-1172.5220438100005,24541.537113360006 2022-05-03,22:21:41.000,123,888888888,-795,0,1651616501,6272.158314999993,-1172.550240329998,24541.502177759998 2022-05-03,22:21:42.000,123,888888888,805,0,1651616502,6272.171787619998,-1172.5572894599973,24541.516152000004 2022-05-03,22:21:43.000,123,888888888,845,0,1651616503,6272.090951899998,-1172.5784368499953,24541.390383840007 2022-05-03,22:21:44.000,123,888888888,-795,0,1651616504,6272.117897139993,-1172.571387719996,24541.46025504001 2022-05-03,22:21:45.000,123,888888888,605,0,1651616505,6272.124633449996,-1172.5995842400007,24541.495190640002 2022-05-03,22:21:46.000,123,888888888,1005,0,1651616506,6272.151578689998,-1172.6277807599981,24541.495190640002 2022-05-03,22:21:47.000,123,888888888,-795,0,1651616507,6272.111160829998,-1172.6207316299988,24541.495190640002 2022-05-03,22:21:48.000,123,888888888,325,0,1651616508,6272.131369759998,-1172.6418790199968,24541.418332320005 2022-05-03,22:21:49.000,123,888888888,-795,0,1651616509,6272.191996549998,-1172.6489281499962,24541.6209588 2022-05-03,22:21:50.000,123,888888888,725,0,1651616510,6272.205469169996,-1172.677124670001,24541.54410048 2022-05-03,22:21:51.000,123,888888888,-795,0,1651616511,6272.178523929993,-1172.677124670001,24541.655894400006 2022-05-03,22:21:52.000,123,888888888,1405,0,1651616512,6272.158314999993,-1172.7123703199977,24541.565061840003 2022-05-03,22:21:53.000,123,888888888,-795,0,1651616513,6272.084215589995,-1172.7264685799964,24541.52313912 2022-05-03,22:21:54.000,123,888888888,565,0,1651616514,6272.077479279993,-1172.719419449997,24541.509164880008 2022-05-03,22:21:55.000,123,888888888,-795,0,1651616515,6272.144842379996,-1172.7335177099958,24541.606984560007 2022-05-03,22:21:56.000,123,888888888,-354,0,1651616516,6272.178523929993,-1172.7476159700018,24541.648907279996 2022-05-03,22:21:57.000,123,888888888,-795,0,1651616517,6272.144842379996,-1172.7405668399952,24541.697817119995 2022-05-03,22:21:58.000,123,888888888,565,0,1651616518,6272.016852489993,-1172.7476159700018,24541.446280800003 2022-05-03,22:21:59.000,123,888888888,-795,0,1651616519,6272.144842379996,-1172.7546651000011,24541.606984560007 2022-05-03,22:22:00.000,123,888888888,565,0,1651616520,6272.097688209993,-1172.7335177099958,24541.599997439997 2022-05-03,22:22:01.000,123,888888888,725,0,1651616521,6272.064006659995,-1172.7476159700018,24541.634933040004 2022-05-03,22:22:02.000,123,888888888,-315,0,1651616522,6272.064006659995,-1172.7405668399952,24541.59301032 2022-05-03,22:22:03.000,123,888888888,-795,0,1651616523,6272.050534039998,-1172.7476159700018,24541.606984560007 2022-05-03,22:22:04.000,123,888888888,-795,0,1651616524,6272.037061419993,-1172.7617142300005,24541.634933040004 2022-05-03,22:22:05.000,123,888888888,-795,0,1651616525,6272.097688209993,-1172.7335177099958,24541.662881520002 2022-05-03,22:22:06.000,123,888888888,-795,0,1651616526,6272.1044245199955,-1172.7123703199977,24541.753714080005 2022-05-03,22:22:07.000,123,888888888,-795,0,1651616527,6272.064006659995,-1172.7264685799964,24541.662881520002 2022-05-03,22:22:08.000,123,888888888,-795,0,1651616528,6271.969698319997,-1172.7264685799964,24541.586023200005 2022-05-03,22:22:09.000,123,888888888,-795,0,1651616529,6271.942753079995,-1172.7405668399952,24541.54410048 2022-05-03,22:22:10.000,123,888888888,-395,0,1651616530,6272.003379869995,-1172.7264685799964,24541.655894400006 2022-05-03,22:22:11.000,123,888888888,-795,0,1651616531,6272.043797729995,-1172.7335177099958,24541.69083 2022-05-03,22:22:12.000,123,888888888,-795,0,1651616532,6272.023588799995,-1172.7053211899984,24541.732752720003 2022-05-03,22:22:13.000,123,888888888,165,0,1651616533,6272.003379869995,-1172.7405668399952,24541.6209588 2022-05-03,22:22:14.000,123,888888888,-795,0,1651616534,6271.929280459997,-1172.7405668399952,24541.59301032 2022-05-03,22:22:15.000,123,888888888,-795,0,1651616535,6271.976434629993,-1172.719419449997,24541.69083 2022-05-03,22:22:16.000,123,888888888,765,0,1651616536,6271.929280459997,-1172.7264685799964,24541.676855760008 2022-05-03,22:22:17.000,123,888888888,-795,0,1651616537,6271.895598909992,-1172.7264685799964,24541.655894400006 2022-05-03,22:22:18.000,123,888888888,-795,0,1651616538,6271.8417084299945,-1172.698272059999,24541.537113360006 2022-05-03,22:22:19.000,123,888888888,-795,0,1651616539,6271.882126289995,-1172.719419449997,24541.6209588 2022-05-03,22:22:20.000,123,888888888,-795,0,1651616540,6271.949489389997,-1172.7123703199977,24541.774675440007 2022-05-03,22:22:21.000,123,888888888,-795,0,1651616541,6271.936016769992,-1172.7335177099958,24541.7607012 2022-05-03,22:22:22.000,123,888888888,965,0,1651616542,6271.949489389997,-1172.698272059999,24541.662881520002 2022-05-03,22:22:23.000,123,888888888,-795,0,1651616543,6271.861917359995,-1172.7264685799964,24541.64192016 2022-05-03,22:22:24.000,123,888888888,-195,0,1651616544,6271.875389979992,-1172.677124670001,24541.655894400006 2022-05-03,22:22:25.000,123,888888888,-395,0,1651616545,6271.868653669997,-1172.677124670001,24541.69083 2022-05-03,22:22:26.000,123,888888888,205,0,1651616546,6271.868653669997,-1172.698272059999,24541.6209588 2022-05-03,22:22:27.000,123,888888888,-795,0,1651616547,6271.834972119999,-1172.6700755400016,24541.59301032 2022-05-03,22:22:28.000,123,888888888,-795,0,1651616548,6271.888862599997,-1172.6912229299996,24541.669868639998 2022-05-03,22:22:29.000,123,888888888,-795,0,1651616549,6271.915807839992,-1172.6841738000003,24541.718778479997 2022-05-03,22:22:30.000,123,888888888,-795,0,1651616550,6271.875389979992,-1172.6700755400016,24541.704804240006 2022-05-03,22:22:31.000,123,888888888,-795,0,1651616551,6271.760872709994,-1172.6700755400016,24541.606984560007 2022-05-03,22:22:32.000,123,888888888,-795,0,1651616552,6271.794554259999,-1172.6418790199968,24541.606984560007 2022-05-03,22:22:33.000,123,888888888,85,0,1651616553,6271.848444739997,-1172.6912229299996,24541.537113360006 2022-05-03,22:22:34.000,123,888888888,-795,0,1651616554,6271.767609019997,-1172.6700755400016,24541.648907279996 2022-05-03,22:22:35.000,123,888888888,605,0,1651616555,6271.895598909992,-1172.6841738000003,24541.697817119995 2022-05-03,22:22:36.000,123,888888888,-795,0,1651616556,6271.915807839992,-1172.6700755400016,24541.718778479997 2022-05-03,22:22:37.000,123,888888888,-114,0,1651616557,6271.909071529997,-1172.6841738000003,24541.704804240006 2022-05-03,22:22:38.000,123,888888888,-434,0,1651616558,6271.909071529997,-1172.677124670001,24541.73973984 2022-05-03,22:22:39.000,123,888888888,45,0,1651616559,6271.821499499994,-1172.6912229299996,24541.634933040004 2022-05-03,22:22:40.000,123,888888888,-795,0,1651616560,6271.875389979992,-1172.7264685799964,24541.69083 2022-05-03,22:22:41.000,123,888888888,-195,0,1651616561,6271.888862599997,-1172.7123703199977,24541.683842880004 2022-05-03,22:22:42.000,123,888888888,-795,0,1651616562,6271.909071529997,-1172.7476159700018,24541.655894400006 2022-05-03,22:22:43.000,123,888888888,-795,0,1651616563,6271.834972119999,-1172.7335177099958,24541.57204896 2022-05-03,22:22:44.000,123,888888888,-795,0,1651616564,6271.888862599997,-1172.7546651000011,24541.62794592001 2022-05-03,22:22:45.000,123,888888888,-795,0,1651616565,6271.915807839992,-1172.7405668399952,24541.725765600007 2022-05-03,22:22:46.000,123,888888888,-795,0,1651616566,6271.942753079995,-1172.7687633599999,24541.718778479997 2022-05-03,22:22:47.000,123,888888888,-795,0,1651616567,6271.915807839992,-1172.7758124899992,24541.697817119995 2022-05-03,22:22:48.000,123,888888888,-795,0,1651616568,6271.834972119999,-1172.7828616199986,24541.537113360006 2022-05-03,22:22:49.000,123,888888888,1005,0,1651616569,6271.828235809997,-1172.7687633599999,24541.62794592001 2022-05-03,22:22:50.000,123,888888888,-795,0,1651616570,6271.909071529997,-1172.789910749998,24541.648907279996 2022-05-03,22:22:51.000,123,888888888,-795,0,1651616571,6271.895598909992,-1172.7758124899992,24541.74672696001 2022-05-03,22:22:52.000,123,888888888,-795,0,1651616572,6271.915807839992,-1172.811058139996,24541.669868639998 2022-05-03,22:22:53.000,123,888888888,-795,0,1651616573,6271.875389979992,-1172.811058139996,24541.613971680003 2022-05-03,22:22:54.000,123,888888888,-795,0,1651616574,6271.828235809997,-1172.8181072699954,24541.613971680003 2022-05-03,22:22:55.000,123,888888888,-795,0,1651616575,6271.861917359995,-1172.825156400002,24541.648907279996 2022-05-03,22:22:56.000,123,888888888,165,0,1651616576,6271.929280459997,-1172.8040090099967,24541.69083 2022-05-03,22:22:57.000,123,888888888,725,0,1651616577,6271.922544149995,-1172.825156400002,24541.69083 2022-05-03,22:22:58.000,123,888888888,-434,0,1651616578,6271.909071529997,-1172.8322055300014,24541.718778479997 2022-05-03,22:22:59.000,123,888888888,-795,0,1651616579,6271.882126289995,-1172.811058139996,24541.6209588 2022-05-03,22:23:00.000,123,888888888,1205,0,1651616580,6271.909071529997,-1172.8392546600007,24541.662881520002 2022-05-03,22:23:01.000,123,888888888,565,0,1651616581,6271.922544149995,-1172.8533529199995,24541.767688319997 2022-05-03,22:23:02.000,123,888888888,-795,0,1651616582,6271.922544149995,-1172.8040090099967,24541.774675440007 2022-05-03,22:23:03.000,123,888888888,-795,0,1651616583,6271.828235809997,-1172.8322055300014,24541.732752720003 2022-05-03,22:23:04.000,123,888888888,485,0,1651616584,6271.895598909992,-1172.8181072699954,24541.69083 2022-05-03,22:23:05.000,123,888888888,1165,0,1651616585,6271.882126289995,-1172.8181072699954,24541.662881520002 2022-05-03,22:23:06.000,123,888888888,245,0,1651616586,6271.855181049992,-1172.8040090099967,24541.697817119995 2022-05-03,22:23:07.000,123,888888888,-795,0,1651616587,6271.720454849994,-1172.7969598799973,24541.502177759998 2022-05-03,22:23:08.000,123,888888888,805,0,1651616588,6271.787817949997,-1172.7617142300005,24541.669868639998 2022-05-03,22:23:09.000,123,888888888,-795,0,1651616589,6271.848444739997,-1172.7969598799973,24541.74672696001 2022-05-03,22:23:10.000,123,888888888,-795,0,1651616590,6271.875389979992,-1172.7758124899992,24541.71179136 2022-05-03,22:23:11.000,123,888888888,-795,0,1651616591,6271.794554259999,-1172.7687633599999,24541.71179136 2022-05-03,22:23:12.000,123,888888888,-795,0,1651616592,6271.808026879997,-1172.7476159700018,24541.697817119995 2022-05-03,22:23:13.000,123,888888888,-795,0,1651616593,6271.700245919994,-1172.7546651000011,24541.613971680003 2022-05-03,22:23:14.000,123,888888888,-795,0,1651616594,6271.693509609999,-1172.7123703199977,24541.59301032 2022-05-03,22:23:15.000,123,888888888,-795,0,1651616595,6271.760872709994,-1172.7123703199977,24541.669868639998 2022-05-03,22:23:16.000,123,888888888,-795,0,1651616596,6271.787817949997,-1172.6700755400016,24541.725765600007 2022-05-03,22:23:17.000,123,888888888,1165,0,1651616597,6271.787817949997,-1172.677124670001,24541.718778479997 2022-05-03,22:23:18.000,123,888888888,-795,0,1651616598,6271.700245919994,-1172.6559772799956,24541.648907279996 2022-05-03,22:23:19.000,123,888888888,-235,0,1651616599,6271.706982229996,-1172.6489281499962,24541.74672696001 2022-05-03,22:23:20.000,123,888888888,-795,0,1651616600,6271.693509609999,-1172.6277807599981,24541.697817119995 2022-05-03,22:23:21.000,123,888888888,1325,0,1651616601,6271.653091749999,-1172.6207316299988,24541.669868639998 2022-05-03,22:23:22.000,123,888888888,1564,0,1651616602,6271.612673889998,-1172.5995842400007,24541.655894400006 2022-05-03,22:23:23.000,123,888888888,525,0,1651616603,6271.558783409993,-1172.5784368499953,24541.64192016 2022-05-03,22:23:24.000,123,888888888,-795,0,1651616604,6271.619410199994,-1172.550240329998,24541.57903608001 2022-05-03,22:23:25.000,123,888888888,-795,0,1651616605,6271.639619129994,-1172.5361420699992,24541.71179136 2022-05-03,22:23:26.000,123,888888888,-795,0,1651616606,6271.646355439996,-1172.5361420699992,24541.732752720003 2022-05-03,22:23:27.000,123,888888888,-395,0,1651616607,6271.578992339993,-1172.514994680001,24541.697817119995 2022-05-03,22:23:28.000,123,888888888,-795,0,1651616608,6271.491420309998,-1172.5220438100005,24541.606984560007 2022-05-03,22:23:29.000,123,888888888,-795,0,1651616609,6271.491420309998,-1172.5220438100005,24541.565061840003 2022-05-03,22:23:30.000,123,888888888,-795,0,1651616610,6271.552047099998,-1172.4867981599964,24541.655894400006 2022-05-03,22:23:31.000,123,888888888,-155,0,1651616611,6271.578992339993,-1172.479749029997,24541.683842880004 2022-05-03,22:23:32.000,123,888888888,-795,0,1651616612,6271.437529829993,-1172.5008964199951,24541.57204896 2022-05-03,22:23:33.000,123,888888888,-795,0,1651616613,6271.464475069995,-1172.4867981599964,24541.599997439997 2022-05-03,22:23:34.000,123,888888888,-195,0,1651616614,6271.525101859996,-1172.458601639999,24541.606984560007 2022-05-03,22:23:35.000,123,888888888,-795,0,1651616615,6271.552047099998,-1172.4656507699983,24541.648907279996 2022-05-03,22:23:36.000,123,888888888,5,0,1651616616,6271.538574479993,-1172.4374542500009,24541.599997439997 2022-05-03,22:23:37.000,123,888888888,-795,0,1651616617,6271.518365549993,-1172.4656507699983,24541.64192016 2022-05-03,22:23:38.000,123,888888888,885,0,1651616618,6271.3903756599975,-1172.4656507699983,24541.558074720007 2022-05-03,22:23:39.000,123,888888888,-795,0,1651616619,6271.424057209995,-1172.4445033800002,24541.57204896 2022-05-03,22:23:40.000,123,888888888,-755,0,1651616620,6271.4846839999955,-1172.4374542500009,24541.697817119995 2022-05-03,22:23:41.000,123,888888888,-795,0,1651616621,6271.477947689993,-1172.4233559900022,24541.599997439997 2022-05-03,22:23:42.000,123,888888888,805,0,1651616622,6271.511629239998,-1172.4374542500009,24541.634933040004 2022-05-03,22:23:43.000,123,888888888,965,0,1651616623,6271.349957799997,-1172.4304051200015,24541.446280800003 2022-05-03,22:23:44.000,123,888888888,-795,0,1651616624,6271.343221489995,-1172.4374542500009,24541.495190640002 2022-05-03,22:23:45.000,123,888888888,124,0,1651616625,6271.3566941099925,-1172.4233559900022,24541.516152000004 2022-05-03,22:23:46.000,123,888888888,-795,0,1651616626,6271.403848279995,-1172.4304051200015,24541.57903608001 2022-05-03,22:23:47.000,123,888888888,565,0,1651616627,6271.3903756599975,-1172.4022085999968,24541.586023200005 2022-05-03,22:23:48.000,123,888888888,1125,0,1651616628,6271.316276249992,-1172.4092577299962,24541.45326792 2022-05-03,22:23:49.000,123,888888888,-795,0,1651616629,6271.343221489995,-1172.4163068599955,24541.509164880008 2022-05-03,22:23:50.000,123,888888888,404,0,1651616630,6271.417320899993,-1172.3951594699975,24541.59301032 2022-05-03,22:23:51.000,123,888888888,-795,0,1651616631,6271.329748869997,-1172.36696295,24541.481216399996 2022-05-03,22:23:52.000,123,888888888,765,0,1651616632,6271.363430419995,-1172.3810612099987,24541.57204896 2022-05-03,22:23:53.000,123,888888888,-795,0,1651616633,6271.329748869997,-1172.3599138200007,24541.41134520001 2022-05-03,22:23:54.000,123,888888888,965,0,1651616634,6271.316276249992,-1172.36696295,24541.45326792 2022-05-03,22:23:55.000,123,888888888,-795,0,1651616635,6271.403848279995,-1172.331717299996,24541.565061840003 2022-05-03,22:23:56.000,123,888888888,-795,0,1651616636,6271.430793519998,-1172.331717299996,24541.558074720007 2022-05-03,22:23:57.000,123,888888888,-795,0,1651616637,6271.417320899993,-1172.345815560002,24541.516152000004 2022-05-03,22:23:58.000,123,888888888,-795,0,1651616638,6271.3566941099925,-1172.3599138200007,24541.495190640002 2022-05-03,22:23:59.000,123,888888888,-274,0,1651616639,6271.397111969993,-1172.3176190399972,24541.54410048 2022-05-03,22:24:00.000,123,888888888,-114,0,1651616640,6271.403848279995,-1172.3387664299953,24541.495190640002 2022-05-03,22:24:01.000,123,888888888,-795,0,1651616641,6271.3903756599975,-1172.3387664299953,24541.509164880008 2022-05-03,22:24:02.000,123,888888888,205,0,1651616642,6271.397111969993,-1172.331717299996,24541.488203520006 2022-05-03,22:24:03.000,123,888888888,1365,0,1651616643,6271.403848279995,-1172.3035207799985,24541.418332320005 2022-05-03,22:24:04.000,123,888888888,-795,0,1651616644,6271.383639349995,-1172.3176190399972,24541.383396719997 2022-05-03,22:24:05.000,123,888888888,605,0,1651616645,6271.477947689993,-1172.3246681699966,24541.59301032 2022-05-03,22:24:06.000,123,888888888,-795,0,1651616646,6271.4846839999955,-1172.3105699099979,24541.502177759998 2022-05-03,22:24:07.000,123,888888888,-795,0,1651616647,6271.464475069995,-1172.3176190399972,24541.537113360006 2022-05-03,22:24:08.000,123,888888888,-795,0,1651616648,6271.370166729997,-1172.2964716499991,24541.369422480006 2022-05-03,22:24:09.000,123,888888888,845,0,1651616649,6271.410584589998,-1172.2964716499991,24541.362435359995 2022-05-03,22:24:10.000,123,888888888,1005,0,1651616650,6271.457738759993,-1172.3176190399972,24541.446280800003 2022-05-03,22:24:11.000,123,888888888,965,0,1651616651,6271.511629239998,-1172.2894225199998,24541.509164880008 2022-05-03,22:24:12.000,123,888888888,-475,0,1651616652,6271.552047099998,-1172.2964716499991,24541.488203520006 2022-05-03,22:24:13.000,123,888888888,-795,0,1651616653,6271.558783409993,-1172.3105699099979,24541.509164880008 2022-05-03,22:24:14.000,123,888888888,-354,0,1651616654,6271.545310789996,-1172.3035207799985,24541.502177759998 2022-05-03,22:24:15.000,123,888888888,-795,0,1651616655,6271.498156619993,-1172.2964716499991,24541.40435808 2022-05-03,22:24:16.000,123,888888888,-755,0,1651616656,6271.511629239998,-1172.2964716499991,24541.42531944 2022-05-03,22:24:17.000,123,888888888,-795,0,1651616657,6271.531838169998,-1172.2823733900004,24541.47422928 2022-05-03,22:24:18.000,123,888888888,445,0,1651616658,6271.565519719996,-1172.3035207799985,24541.439293680007 2022-05-03,22:24:19.000,123,888888888,-795,0,1651616659,6271.538574479993,-1172.2894225199998,24541.446280800003 2022-05-03,22:24:20.000,123,888888888,924,0,1651616660,6271.545310789996,-1172.3176190399972,24541.446280800003 2022-05-03,22:24:21.000,123,888888888,-795,0,1651616661,6271.605937579996,-1172.2823733900004,24541.54410048 2022-05-03,22:24:22.000,123,888888888,-795,0,1651616662,6271.619410199994,-1172.2823733900004,24541.537113360006 2022-05-03,22:24:23.000,123,888888888,-795,0,1651616663,6271.558783409993,-1172.3035207799985,24541.40435808 2022-05-03,22:24:24.000,123,888888888,-795,0,1651616664,6271.605937579996,-1172.2823733900004,24541.46025504001 2022-05-03,22:24:25.000,123,888888888,404,0,1651616665,6271.5992012699935,-1172.3105699099979,24541.397370960003 2022-05-03,22:24:26.000,123,888888888,-795,0,1651616666,6271.653091749999,-1172.2964716499991,24541.481216399996 2022-05-03,22:24:27.000,123,888888888,725,0,1651616667,6271.673300679999,-1172.3035207799985,24541.52313912 2022-05-03,22:24:28.000,123,888888888,1165,0,1651616668,6271.659828059994,-1172.2894225199998,24541.446280800003 2022-05-03,22:24:29.000,123,888888888,565,0,1651616669,6271.733927469999,-1172.3387664299953,24541.41134520001 2022-05-03,22:24:30.000,123,888888888,-795,0,1651616670,6271.781081639994,-1172.3246681699966,24541.551087599997 2022-05-03,22:24:31.000,123,888888888,-114,0,1651616671,6271.720454849994,-1172.3387664299953,24541.495190640002 2022-05-03,22:24:32.000,123,888888888,-795,0,1651616672,6271.720454849994,-1172.3528646900013,24541.509164880008 2022-05-03,22:24:33.000,123,888888888,685,0,1651616673,6271.5992012699935,-1172.3528646900013,24541.35544824 2022-05-03,22:24:34.000,123,888888888,-795,0,1651616674,6271.558783409993,-1172.3599138200007,24541.348461120004 2022-05-03,22:24:35.000,123,888888888,-795,0,1651616675,6271.7474000899965,-1172.3599138200007,24541.52313912 2022-05-03,22:24:36.000,123,888888888,645,0,1651616676,6271.821499499994,-1172.388110339998,24541.586023200005 2022-05-03,22:24:37.000,123,888888888,-795,0,1651616677,6271.808026879997,-1172.3810612099987,24541.537113360006 2022-05-03,22:24:38.000,123,888888888,-395,0,1651616678,6271.733927469999,-1172.3810612099987,24541.46025504001 2022-05-03,22:24:39.000,123,888888888,-795,0,1651616679,6271.781081639994,-1172.36696295,24541.52313912 2022-05-03,22:24:40.000,123,888888888,-795,0,1651616680,6271.767609019997,-1172.36696295,24541.52313912 2022-05-03,22:24:41.000,123,888888888,-795,0,1651616681,6271.787817949997,-1172.3810612099987,24541.530126239995 2022-05-03,22:24:42.000,123,888888888,-795,0,1651616682,6271.794554259999,-1172.3810612099987,24541.46025504001 2022-05-03,22:24:43.000,123,888888888,-395,0,1651616683,6271.700245919994,-1172.3810612099987,24541.418332320005 2022-05-03,22:24:44.000,123,888888888,365,0,1651616684,6271.801290569994,-1172.36696295,24541.467242160004 2022-05-03,22:24:45.000,123,888888888,-635,0,1651616685,6271.808026879997,-1172.3810612099987,24541.509164880008 2022-05-03,22:24:46.000,123,888888888,965,0,1651616686,6271.828235809997,-1172.36696295,24541.537113360006 2022-05-03,22:24:47.000,123,888888888,965,0,1651616687,6271.781081639994,-1172.3599138200007,24541.502177759998 2022-05-03,22:24:48.000,123,888888888,1125,0,1651616688,6271.680036989994,-1172.3951594699975,24541.397370960003 2022-05-03,22:24:49.000,123,888888888,-795,0,1651616689,6271.686773299996,-1172.3740120799994,24541.41134520001 2022-05-03,22:24:50.000,123,888888888,605,0,1651616690,6271.754136399999,-1172.36696295,24541.481216399996 2022-05-03,22:24:51.000,123,888888888,725,0,1651616691,6271.801290569994,-1172.36696295,24541.558074720007 2022-05-03,22:24:52.000,123,888888888,-795,0,1651616692,6271.794554259999,-1172.36696295,24541.54410048 2022-05-03,22:24:53.000,123,888888888,-795,0,1651616693,6271.781081639994,-1172.36696295,24541.537113360006 2022-05-03,22:24:54.000,123,888888888,-795,0,1651616694,6271.733927469999,-1172.3740120799994,24541.45326792 2022-05-03,22:24:55.000,123,888888888,-795,0,1651616695,6271.7474000899965,-1172.36696295,24541.516152000004 2022-05-03,22:24:56.000,123,888888888,-795,0,1651616696,6271.760872709994,-1172.3599138200007,24541.46025504001 2022-05-03,22:24:57.000,123,888888888,-795,0,1651616697,6271.7474000899965,-1172.3528646900013,24541.488203520006 2022-05-03,22:24:58.000,123,888888888,45,0,1651616698,6271.713718539999,-1172.3740120799994,24541.341474000008 2022-05-03,22:24:59.000,123,888888888,-795,0,1651616699,6271.787817949997,-1172.3599138200007,24541.390383840007 2022-05-03,22:25:00.000,123,888888888,-795,0,1651616700,6271.8417084299945,-1172.3599138200007,24541.509164880008 2022-05-03,22:25:01.000,123,888888888,685,0,1651616701,6271.821499499994,-1172.3387664299953,24541.537113360006 2022-05-03,22:25:02.000,123,888888888,-795,0,1651616702,6271.801290569994,-1172.3105699099979,24541.558074720007 2022-05-03,22:25:03.000,123,888888888,-795,0,1651616703,6271.801290569994,-1172.331717299996,24541.41134520001 2022-05-03,22:25:04.000,123,888888888,365,0,1651616704,6271.794554259999,-1172.2964716499991,24541.42531944 2022-05-03,22:25:05.000,123,888888888,-795,0,1651616705,6271.814763189999,-1172.3105699099979,24541.467242160004 2022-05-03,22:25:06.000,123,888888888,525,0,1651616706,6271.861917359995,-1172.2823733900004,24541.481216399996 2022-05-03,22:25:07.000,123,888888888,-795,0,1651616707,6271.801290569994,-1172.2823733900004,24541.3764096 2022-05-03,22:25:08.000,123,888888888,-795,0,1651616708,6271.875389979992,-1172.261225999995,24541.40435808 2022-05-03,22:25:09.000,123,888888888,-795,0,1651616709,6271.9562256999925,-1172.2682751300017,24541.495190640002 2022-05-03,22:25:10.000,123,888888888,45,0,1651616710,6271.9562256999925,-1172.2471277399964,24541.495190640002 2022-05-03,22:25:11.000,123,888888888,-795,0,1651616711,6271.949489389997,-1172.261225999995,24541.52313912 2022-05-03,22:25:12.000,123,888888888,-795,0,1651616712,6271.9562256999925,-1172.2471277399964,24541.47422928 2022-05-03,22:25:13.000,123,888888888,-795,0,1651616713,6271.942753079995,-1172.261225999995,24541.348461120004 2022-05-03,22:25:14.000,123,888888888,-795,0,1651616714,6271.936016769992,-1172.2541768699957,24541.3764096 2022-05-03,22:25:15.000,123,888888888,-795,0,1651616715,6272.057270349993,-1172.275324260001,24541.558074720007 2022-05-03,22:25:16.000,123,888888888,-74,0,1651616716,6272.043797729995,-1172.2471277399964,24541.57903608001 2022-05-03,22:25:17.000,123,888888888,1325,0,1651616717,6272.043797729995,-1172.275324260001,24541.52313912 2022-05-03,22:25:18.000,123,888888888,-195,0,1651616718,6272.064006659995,-1172.261225999995,24541.446280800003 2022-05-03,22:25:19.000,123,888888888,-795,0,1651616719,6272.111160829998,-1172.2471277399964,24541.46025504001 2022-05-03,22:25:20.000,123,888888888,1405,0,1651616720,6272.111160829998,-1172.261225999995,24541.47422928 2022-05-03,22:25:21.000,123,888888888,-795,0,1651616721,6272.158314999993,-1172.2330294799976,24541.516152000004 2022-05-03,22:25:22.000,123,888888888,365,0,1651616722,6272.151578689998,-1172.2471277399964,24541.397370960003 2022-05-03,22:25:23.000,123,888888888,5,0,1651616723,6272.178523929993,-1172.240078609997,24541.516152000004 2022-05-03,22:25:24.000,123,888888888,-795,0,1651616724,6272.2526233399985,-1172.2330294799976,24541.495190640002 2022-05-03,22:25:25.000,123,888888888,-675,0,1651616725,6272.333459059999,-1172.2471277399964,24541.530126239995 2022-05-03,22:25:26.000,123,888888888,765,0,1651616726,6272.367140609997,-1172.2259803499983,24541.57204896 2022-05-03,22:25:27.000,123,888888888,-795,0,1651616727,6272.360404299994,-1172.240078609997,24541.57903608001 2022-05-03,22:25:28.000,123,888888888,-155,0,1651616728,6272.333459059999,-1172.2259803499983,24541.439293680007 2022-05-03,22:25:29.000,123,888888888,-795,0,1651616729,6272.394085849999,-1172.218931219999,24541.45326792 2022-05-03,22:25:30.000,123,888888888,-795,0,1651616730,6272.4614489499945,-1172.1977838300008,24541.54410048 2022-05-03,22:25:31.000,123,888888888,-114,0,1651616731,6272.535548359992,-1172.218931219999,24541.62794592001 2022-05-03,22:25:32.000,123,888888888,-795,0,1651616732,6272.629856699998,-1172.2048329600002,24541.634933040004 2022-05-03,22:25:33.000,123,888888888,1365,0,1651616733,6272.623120389995,-1172.1907347000015,24541.62794592001 2022-05-03,22:25:34.000,123,888888888,-795,0,1651616734,6272.575966219993,-1172.1625381799968,24541.516152000004 2022-05-03,22:25:35.000,123,888888888,-795,0,1651616735,6272.5894388399975,-1172.1977838300008,24541.509164880008 2022-05-03,22:25:36.000,123,888888888,-795,0,1651616736,6272.737637659993,-1172.1766364399955,24541.59301032 2022-05-03,22:25:37.000,123,888888888,-795,0,1651616737,6272.764582899996,-1172.1907347000015,24541.6209588 2022-05-03,22:25:38.000,123,888888888,-795,0,1651616738,6272.730901349998,-1172.1836855700021,24541.516152000004 2022-05-03,22:25:39.000,123,888888888,-795,0,1651616739,6272.838682309994,-1172.1907347000015,24541.551087599997 2022-05-03,22:25:40.000,123,888888888,765,0,1651616740,6272.939726959994,-1172.1977838300008,24541.676855760008 2022-05-03,22:25:41.000,123,888888888,-795,0,1651616741,6272.959935889994,-1172.1836855700021,24541.718778479997 2022-05-03,22:25:42.000,123,888888888,-475,0,1651616742,6273.013826369999,-1172.218931219999,24541.725765600007 2022-05-03,22:25:43.000,123,888888888,-795,0,1651616743,6272.959935889994,-1172.218931219999,24541.634933040004 2022-05-03,22:25:44.000,123,888888888,1005,0,1651616744,6272.993617439999,-1172.218931219999,24541.655894400006 2022-05-03,22:25:45.000,123,888888888,-795,0,1651616745,6273.0609805399945,-1172.2048329600002,24541.69083 2022-05-03,22:25:46.000,123,888888888,-795,0,1651616746,6273.114871019992,-1172.240078609997,24541.69083 2022-05-03,22:25:47.000,123,888888888,-795,0,1651616747,6273.121607329995,-1172.2471277399964,24541.725765600007 2022-05-03,22:25:48.000,123,888888888,845,0,1651616748,6273.155288879992,-1172.2471277399964,24541.74672696001 2022-05-03,22:25:49.000,123,888888888,-395,0,1651616749,6273.215915669993,-1172.261225999995,24541.79563680001 2022-05-03,22:25:50.000,123,888888888,-795,0,1651616750,6273.242860909995,-1172.2823733900004,24541.823585280006 2022-05-03,22:25:51.000,123,888888888,1085,0,1651616751,6273.236124599993,-1172.2894225199998,24541.851533760004 2022-05-03,22:25:52.000,123,888888888,-795,0,1651616752,6273.242860909995,-1172.3387664299953,24541.774675440007 2022-05-03,22:25:53.000,123,888888888,-795,0,1651616753,6273.168761499997,-1172.3387664299953,24541.71179136 2022-05-03,22:25:54.000,123,888888888,485,0,1651616754,6273.135079949992,-1172.3387664299953,24541.669868639998 2022-05-03,22:25:55.000,123,888888888,845,0,1651616755,6273.249597219998,-1172.345815560002,24541.87948224 2022-05-03,22:25:56.000,123,888888888,765,0,1651616756,6273.283278769995,-1172.3599138200007,24541.851533760004 2022-05-03,22:25:57.000,123,888888888,-795,0,1651616757,6273.263069839995,-1172.3810612099987,24541.830572400002 2022-05-03,22:25:58.000,123,888888888,445,0,1651616758,6273.222651979995,-1172.4092577299962,24541.80961104 2022-05-03,22:25:59.000,123,888888888,-35,0,1651616759,6273.276542459993,-1172.4022085999968,24541.844546640008 2022-05-03,22:26:00.000,123,888888888,-795,0,1651616760,6273.242860909995,-1172.4445033800002,24541.802623920004 2022-05-03,22:26:01.000,123,888888888,-155,0,1651616761,6273.236124599993,-1172.458601639999,24541.823585280006 2022-05-03,22:26:02.000,123,888888888,-795,0,1651616762,6273.229388289998,-1172.458601639999,24541.830572400002 2022-05-03,22:26:03.000,123,888888888,-795,0,1651616763,6273.263069839995,-1172.514994680001,24541.830572400002 2022-05-03,22:26:04.000,123,888888888,645,0,1651616764,6273.202443049995,-1172.4938472899958,24541.802623920004 2022-05-03,22:26:05.000,123,888888888,-795,0,1651616765,6273.310224009998,-1172.5431911999985,24541.95634056 2022-05-03,22:26:06.000,123,888888888,325,0,1651616766,6273.296751389993,-1172.5361420699992,24541.935379199997 2022-05-03,22:26:07.000,123,888888888,-795,0,1651616767,6273.3034876999955,-1172.585485980002,24541.844546640008 2022-05-03,22:26:08.000,123,888888888,-795,0,1651616768,6273.182234119995,-1172.5925351100013,24541.73973984 2022-05-03,22:26:09.000,123,888888888,-795,0,1651616769,6273.236124599993,-1172.6418790199968,24541.830572400002 2022-05-03,22:26:10.000,123,888888888,404,0,1651616770,6273.3236966299955,-1172.6489281499962,24541.865507999995 2022-05-03,22:26:11.000,123,888888888,-795,0,1651616771,6273.316960319993,-1172.6559772799956,24541.96332768001 2022-05-03,22:26:12.000,123,888888888,-795,0,1651616772,6273.310224009998,-1172.7123703199977,24542.012237520008 2022-05-03,22:26:13.000,123,888888888,404,0,1651616773,6273.3034876999955,-1172.698272059999,24541.935379199997 2022-05-03,22:26:14.000,123,888888888,845,0,1651616774,6273.242860909995,-1172.7476159700018,24541.865507999995 2022-05-03,22:26:15.000,123,888888888,1005,0,1651616775,6273.296751389993,-1172.7546651000011,24541.92839208 2022-05-03,22:26:16.000,123,888888888,-195,0,1651616776,6273.283278769995,-1172.7828616199986,24541.844546640008 2022-05-03,22:26:17.000,123,888888888,-795,0,1651616777,6273.296751389993,-1172.825156400002,24541.851533760004 2022-05-03,22:26:18.000,123,888888888,765,0,1651616778,6273.222651979995,-1172.8604020499988,24541.718778479997 2022-05-03,22:26:19.000,123,888888888,-795,0,1651616779,6273.222651979995,-1172.8885985699962,24541.7607012 2022-05-03,22:26:20.000,123,888888888,85,0,1651616780,6273.296751389993,-1172.8745003099975,24541.886469359997 2022-05-03,22:26:21.000,123,888888888,-795,0,1651616781,6273.2091793599975,-1172.916795090001,24541.725765600007 2022-05-03,22:26:22.000,123,888888888,5,0,1651616782,6273.222651979995,-1172.9308933499997,24541.79563680001 2022-05-03,22:26:23.000,123,888888888,-795,0,1651616783,6273.222651979995,-1172.9661389999965,24541.91441784001 2022-05-03,22:26:24.000,123,888888888,-795,0,1651616784,6273.215915669993,-1172.9872863900018,24541.893456480007 2022-05-03,22:26:25.000,123,888888888,-795,0,1651616785,6273.2091793599975,-1172.9872863900018,24541.851533760004 2022-05-03,22:26:26.000,123,888888888,-795,0,1651616786,6273.087925779997,-1173.0436794299967,24541.718778479997 2022-05-03,22:26:27.000,123,888888888,-795,0,1651616787,6273.195706739993,-1173.050728559996,24541.816598159996 2022-05-03,22:26:28.000,123,888888888,924,0,1651616788,6273.236124599993,-1173.0577776899954,24541.921404960005 2022-05-03,22:26:29.000,123,888888888,-795,0,1651616789,6273.276542459993,-1173.0859742100001,24541.886469359997 2022-05-03,22:26:30.000,123,888888888,805,0,1651616790,6273.263069839995,-1173.1282689899963,24541.900443600003 2022-05-03,22:26:31.000,123,888888888,-795,0,1651616791,6273.242860909995,-1173.1282689899963,24541.90743072 2022-05-03,22:26:32.000,123,888888888,-595,0,1651616792,6273.249597219998,-1173.1353181199956,24541.816598159996 2022-05-03,22:26:33.000,123,888888888,-114,0,1651616793,6273.168761499997,-1173.1635146400004,24541.79563680001 2022-05-03,22:26:34.000,123,888888888,-315,0,1651616794,6273.148552569997,-1173.156465510001,24541.704804240006 2022-05-03,22:26:35.000,123,888888888,445,0,1651616795,6273.2091793599975,-1173.1987602899972,24541.816598159996 2022-05-03,22:26:36.000,123,888888888,-795,0,1651616796,6273.222651979995,-1173.1705637699997,24541.725765600007 2022-05-03,22:26:37.000,123,888888888,685,0,1651616797,6273.350641869998,-1173.1635146400004,24541.949353440003 2022-05-03,22:26:38.000,123,888888888,-795,0,1651616798,6273.391059729998,-1173.1635146400004,24541.96332768001 2022-05-03,22:26:39.000,123,888888888,-795,0,1651616799,6273.316960319993,-1173.156465510001,24541.80961104 2022-05-03,22:26:40.000,123,888888888,1045,0,1651616800,6273.384323419996,-1173.156465510001,24541.872495120006 2022-05-03,22:26:41.000,123,888888888,845,0,1651616801,6273.397796039993,-1173.1353181199956,24541.893456480007 2022-05-03,22:26:42.000,123,888888888,965,0,1651616802,6273.438213899994,-1173.1423672500023,24541.87948224 2022-05-03,22:26:43.000,123,888888888,-515,0,1651616803,6273.4516865199985,-1173.1282689899963,24541.865507999995 2022-05-03,22:26:44.000,123,888888888,-635,0,1651616804,6273.471895449999,-1173.1071215999982,24541.837559519998 2022-05-03,22:26:45.000,123,888888888,765,0,1651616805,6273.572940099999,-1173.1071215999982,24541.95634056 2022-05-03,22:26:46.000,123,888888888,765,0,1651616806,6273.586412719997,-1173.1000724699988,24541.97730192 2022-05-03,22:26:47.000,123,888888888,765,0,1651616807,6273.599885339994,-1173.1000724699988,24541.90743072 2022-05-03,22:26:48.000,123,888888888,-795,0,1651616808,6273.492104379999,-1173.0789250800008,24541.802623920004 2022-05-03,22:26:49.000,123,888888888,-635,0,1651616809,6273.478631759994,-1173.0859742100001,24541.774675440007 2022-05-03,22:26:50.000,123,888888888,-795,0,1651616810,6273.620094269994,-1173.064826820002,24541.949353440003 2022-05-03,22:26:51.000,123,888888888,-795,0,1651616811,6273.687457369997,-1173.0718759500014,24542.012237520008 2022-05-03,22:26:52.000,123,888888888,124,0,1651616812,6273.6807210599945,-1173.050728559996,24541.92839208 2022-05-03,22:26:53.000,123,888888888,-475,0,1651616813,6273.6605121299945,-1173.0789250800008,24541.92839208 2022-05-03,22:26:54.000,123,888888888,-795,0,1651616814,6273.754820469992,-1173.0225320399986,24541.991276160006 2022-05-03,22:26:55.000,123,888888888,-795,0,1651616815,6273.754820469992,-1173.0013846500005,24541.95634056 2022-05-03,22:26:56.000,123,888888888,-795,0,1651616816,6273.781765709995,-1173.0154829099993,24541.96332768001 2022-05-03,22:26:57.000,123,888888888,-795,0,1651616817,6273.6807210599945,-1173.00843378,24541.865507999995 2022-05-03,22:26:58.000,123,888888888,-795,0,1651616818,6273.707666299997,-1173.0013846500005,24541.900443600003 2022-05-03,22:26:59.000,123,888888888,1485,0,1651616819,6273.869337739998,-1172.9802372599952,24542.02621176 2022-05-03,22:27:00.000,123,888888888,-795,0,1651616820,6273.882810359995,-1172.9590898699971,24542.103070079997 2022-05-03,22:27:01.000,123,888888888,-635,0,1651616821,6273.849128809998,-1172.9520407399978,24542.0751216 2022-05-03,22:27:02.000,123,888888888,-795,0,1651616822,6273.876074049993,-1172.9097459600016,24542.089095840005 2022-05-03,22:27:03.000,123,888888888,-795,0,1651616823,6273.828919879998,-1172.9026968300022,24541.984289039996 2022-05-03,22:27:04.000,123,888888888,-795,0,1651616824,6273.828919879998,-1172.8956476999956,24541.984289039996 2022-05-03,22:27:05.000,123,888888888,-795,0,1651616825,6273.842392499995,-1172.8745003099975,24542.089095840005 2022-05-03,22:27:06.000,123,888888888,404,0,1651616826,6273.876074049993,-1172.8674511799982,24542.0751216 2022-05-03,22:27:07.000,123,888888888,-795,0,1651616827,6273.862601429995,-1172.8392546600007,24542.019224640004 2022-05-03,22:27:08.000,123,888888888,365,0,1651616828,6273.815447259993,-1172.8322055300014,24542.019224640004 2022-05-03,22:27:09.000,123,888888888,-555,0,1651616829,6273.801974639995,-1172.8040090099967,24542.019224640004 2022-05-03,22:27:10.000,123,888888888,-795,0,1651616830,6273.909755599998,-1172.7828616199986,24542.110057200007 2022-05-03,22:27:11.000,123,888888888,1285,0,1651616831,6273.882810359995,-1172.7758124899992,24542.09608296 2022-05-03,22:27:12.000,123,888888888,645,0,1651616832,6273.822183569995,-1172.7617142300005,24542.110057200007 2022-05-03,22:27:13.000,123,888888888,-795,0,1651616833,6273.768293089997,-1172.7687633599999,24542.005250399998 2022-05-03,22:27:14.000,123,888888888,-795,0,1651616834,6273.741347849995,-1172.7758124899992,24541.991276160006 2022-05-03,22:27:15.000,123,888888888,-795,0,1651616835,6273.842392499995,-1172.7476159700018,24542.151979919996 2022-05-03,22:27:16.000,123,888888888,-795,0,1651616836,6273.835656189993,-1172.7405668399952,24542.207876880006 2022-05-03,22:27:17.000,123,888888888,-795,0,1651616837,6273.8087109499975,-1172.7405668399952,24542.186915520004 2022-05-03,22:27:18.000,123,888888888,-795,0,1651616838,6273.727875229997,-1172.7264685799964,24542.04717312 2022-05-03,22:27:19.000,123,888888888,205,0,1651616839,6273.741347849995,-1172.7335177099958,24542.138005680004 2022-05-03,22:27:20.000,123,888888888,-795,0,1651616840,6273.694193679992,-1172.7123703199977,24542.138005680004 2022-05-03,22:27:21.000,123,888888888,-795,0,1651616841,6273.687457369997,-1172.7053211899984,24542.054160239997 2022-05-03,22:27:22.000,123,888888888,-795,0,1651616842,6273.694193679992,-1172.6912229299996,24542.0751216 2022-05-03,22:27:23.000,123,888888888,-795,0,1651616843,6273.626830579997,-1172.677124670001,24542.08210872001 2022-05-03,22:27:24.000,123,888888888,-795,0,1651616844,6273.593149029999,-1172.7123703199977,24542.061147360007 2022-05-03,22:27:25.000,123,888888888,-35,0,1651616845,6273.613357959999,-1172.6559772799956,24542.172941279998 2022-05-03,22:27:26.000,123,888888888,-795,0,1651616846,6273.640303199994,-1172.6700755400016,24542.110057200007 2022-05-03,22:27:27.000,123,888888888,565,0,1651616847,6273.552731169999,-1172.6559772799956,24542.1449928 2022-05-03,22:27:28.000,123,888888888,245,0,1651616848,6273.478631759994,-1172.6277807599981,24542.02621176 2022-05-03,22:27:29.000,123,888888888,-795,0,1651616849,6273.4516865199985,-1172.6559772799956,24542.012237520008 2022-05-03,22:27:30.000,123,888888888,-795,0,1651616850,6273.478631759994,-1172.6277807599981,24542.033198879995 2022-05-03,22:27:31.000,123,888888888,-795,0,1651616851,6273.438213899994,-1172.6277807599981,24542.110057200007 2022-05-03,22:27:32.000,123,888888888,845,0,1651616852,6273.397796039993,-1172.6418790199968,24542.13101856001 2022-05-03,22:27:33.000,123,888888888,-795,0,1651616853,6273.357378179993,-1172.6418790199968,24542.04717312 2022-05-03,22:27:34.000,123,888888888,-795,0,1651616854,6273.3034876999955,-1172.6630264100022,24542.005250399998 2022-05-03,22:27:35.000,123,888888888,-795,0,1651616855,6273.3034876999955,-1172.6559772799956,24542.04717312 2022-05-03,22:27:36.000,123,888888888,725,0,1651616856,6273.242860909995,-1172.6418790199968,24542.019224640004 2022-05-03,22:27:37.000,123,888888888,605,0,1651616857,6273.128343639997,-1172.677124670001,24541.886469359997 2022-05-03,22:27:38.000,123,888888888,-795,0,1651616858,6273.182234119995,-1172.6700755400016,24541.85852088 2022-05-03,22:27:39.000,123,888888888,165,0,1651616859,6273.108134709997,-1172.6700755400016,24541.872495120006 2022-05-03,22:27:40.000,123,888888888,725,0,1651616860,6273.188970429997,-1172.6700755400016,24541.998263280002 2022-05-03,22:27:41.000,123,888888888,765,0,1651616861,6273.202443049995,-1172.6700755400016,24542.033198879995 2022-05-03,22:27:42.000,123,888888888,965,0,1651616862,6273.188970429997,-1172.6841738000003,24541.949353440003 2022-05-03,22:27:43.000,123,888888888,-795,0,1651616863,6273.081189469995,-1172.677124670001,24541.802623920004 2022-05-03,22:27:44.000,123,888888888,-795,0,1651616864,6273.074453159992,-1172.6630264100022,24541.87948224 2022-05-03,22:27:45.000,123,888888888,285,0,1651616865,6273.114871019992,-1172.6912229299996,24541.844546640008 2022-05-03,22:27:46.000,123,888888888,-675,0,1651616866,6273.094662089992,-1172.7053211899984,24541.823585280006 2022-05-03,22:27:47.000,123,888888888,965,0,1651616867,6273.047507919997,-1172.6912229299996,24541.753714080005 2022-05-03,22:27:48.000,123,888888888,-795,0,1651616868,6273.081189469995,-1172.677124670001,24541.816598159996 2022-05-03,22:27:49.000,123,888888888,-795,0,1651616869,6273.135079949992,-1172.698272059999,24541.85852088 2022-05-03,22:27:50.000,123,888888888,-795,0,1651616870,6273.135079949992,-1172.719419449997,24541.816598159996 2022-05-03,22:27:51.000,123,888888888,-675,0,1651616871,6273.155288879992,-1172.719419449997,24541.78864968 2022-05-03,22:27:52.000,123,888888888,1085,0,1651616872,6273.087925779997,-1172.677124670001,24541.7607012 2022-05-03,22:27:53.000,123,888888888,-795,0,1651616873,6273.0609805399945,-1172.7053211899984,24541.648907279996 2022-05-03,22:27:54.000,123,888888888,-795,0,1651616874,6273.054244229999,-1172.7405668399952,24541.606984560007 2022-05-03,22:27:55.000,123,888888888,924,0,1651616875,6273.155288879992,-1172.7264685799964,24541.74672696001 2022-05-03,22:27:56.000,123,888888888,725,0,1651616876,6273.1754978099925,-1172.7264685799964,24541.725765600007 2022-05-03,22:27:57.000,123,888888888,-795,0,1651616877,6273.188970429997,-1172.7335177099958,24541.73973984 2022-05-03,22:27:58.000,123,888888888,-795,0,1651616878,6273.141816259995,-1172.7476159700018,24541.648907279996 2022-05-03,22:27:59.000,123,888888888,-795,0,1651616879,6273.182234119995,-1172.7476159700018,24541.74672696001 2022-05-03,22:28:00.000,123,888888888,-795,0,1651616880,6273.1754978099925,-1172.7617142300005,24541.697817119995 2022-05-03,22:28:01.000,123,888888888,-795,0,1651616881,6273.188970429997,-1172.7687633599999,24541.676855760008 2022-05-03,22:28:02.000,123,888888888,-155,0,1651616882,6273.128343639997,-1172.7617142300005,24541.57903608001 2022-05-03,22:28:03.000,123,888888888,-795,0,1651616883,6273.202443049995,-1172.7969598799973,24541.59301032 2022-05-03,22:28:04.000,123,888888888,-795,0,1651616884,6273.2091793599975,-1172.825156400002,24541.613971680003 2022-05-03,22:28:05.000,123,888888888,-795,0,1651616885,6273.283278769995,-1172.84630379,24541.676855760008 2022-05-03,22:28:06.000,123,888888888,-795,0,1651616886,6273.3034876999955,-1172.8533529199995,24541.704804240006 2022-05-03,22:28:07.000,123,888888888,-795,0,1651616887,6273.269806149998,-1172.8745003099975,24541.655894400006 2022-05-03,22:28:08.000,123,888888888,805,0,1651616888,6273.2091793599975,-1172.9097459600016,24541.586023200005 2022-05-03,22:28:09.000,123,888888888,-795,0,1651616889,6273.128343639997,-1172.9238442200003,24541.41134520001 2022-05-03,22:28:10.000,123,888888888,1085,0,1651616890,6273.276542459993,-1172.9308933499997,24541.62794592001 2022-05-03,22:28:11.000,123,888888888,445,0,1651616891,6273.310224009998,-1172.9590898699971,24541.634933040004 2022-05-03,22:28:12.000,123,888888888,-795,0,1651616892,6273.350641869998,-1172.9802372599952,24541.662881520002 2022-05-03,22:28:13.000,123,888888888,1085,0,1651616893,6273.357378179993,-1172.9802372599952,24541.648907279996 2022-05-03,22:28:14.000,123,888888888,765,0,1651616894,6273.337169249993,-1172.9943355200012,24541.54410048 2022-05-03,22:28:15.000,123,888888888,-795,0,1651616895,6273.397796039993,-1173.0013846500005,24541.606984560007 2022-05-03,22:28:16.000,123,888888888,-795,0,1651616896,6273.411268659998,-1173.0154829099993,24541.613971680003 2022-05-03,22:28:17.000,123,888888888,-675,0,1651616897,6273.411268659998,-1173.029581169998,24541.606984560007 2022-05-03,22:28:18.000,123,888888888,845,0,1651616898,6273.330432939998,-1173.064826820002,24541.495190640002 2022-05-03,22:28:19.000,123,888888888,-795,0,1651616899,6273.4180049699935,-1173.0577776899954,24541.62794592001 2022-05-03,22:28:20.000,123,888888888,404,0,1651616900,6273.539258549994,-1173.0225320399986,24541.718778479997 2022-05-03,22:28:21.000,123,888888888,924,0,1651616901,6273.552731169999,-1173.0366302999973,24541.767688319997 2022-05-03,22:28:22.000,123,888888888,-795,0,1651616902,6273.539258549994,-1173.029581169998,24541.74672696001 2022-05-03,22:28:23.000,123,888888888,1445,0,1651616903,6273.532522239999,-1173.0436794299967,24541.634933040004 2022-05-03,22:28:24.000,123,888888888,-795,0,1651616904,6273.572940099999,-1173.0225320399986,24541.71179136 2022-05-03,22:28:25.000,123,888888888,-795,0,1651616905,6273.572940099999,-1173.029581169998,24541.676855760008 2022-05-03,22:28:26.000,123,888888888,-35,0,1651616906,6273.620094269994,-1173.00843378,24541.71179136 2022-05-03,22:28:27.000,123,888888888,924,0,1651616907,6273.599885339994,-1173.00843378,24541.69083 2022-05-03,22:28:28.000,123,888888888,1125,0,1651616908,6273.620094269994,-1173.00843378,24541.697817119995 2022-05-03,22:28:29.000,123,888888888,-795,0,1651616909,6273.694193679992,-1172.9731881299958,24541.7607012 2022-05-03,22:28:30.000,123,888888888,-795,0,1651616910,6273.727875229997,-1172.9661389999965,24541.781662560003 2022-05-03,22:28:31.000,123,888888888,-795,0,1651616911,6273.694193679992,-1172.9520407399978,24541.79563680001 2022-05-03,22:28:32.000,123,888888888,-795,0,1651616912,6273.694193679992,-1172.9449916099984,24541.69083 2022-05-03,22:28:33.000,123,888888888,-395,0,1651616913,6273.707666299997,-1172.9520407399978,24541.648907279996 2022-05-03,22:28:34.000,123,888888888,845,0,1651616914,6273.667248439997,-1172.9026968300022,24541.634933040004 2022-05-03,22:28:35.000,123,888888888,-795,0,1651616915,6273.741347849995,-1172.8956476999956,24541.781662560003 2022-05-03,22:28:36.000,123,888888888,765,0,1651616916,6273.7750293999925,-1172.8674511799982,24541.781662560003 2022-05-03,22:28:37.000,123,888888888,-795,0,1651616917,6273.714402609992,-1172.8674511799982,24541.71179136 2022-05-03,22:28:38.000,123,888888888,124,0,1651616918,6273.613357959999,-1172.8674511799982,24541.613971680003 2022-05-03,22:28:39.000,123,888888888,-795,0,1651616919,6273.7750293999925,-1172.8181072699954,24541.73973984 2022-05-03,22:28:40.000,123,888888888,725,0,1651616920,6273.761556779995,-1172.7969598799973,24541.73973984 2022-05-03,22:28:41.000,123,888888888,-795,0,1651616921,6273.7750293999925,-1172.7758124899992,24541.74672696001 2022-05-03,22:28:42.000,123,888888888,-795,0,1651616922,6273.768293089997,-1172.7546651000011,24541.73973984 2022-05-03,22:28:43.000,123,888888888,-795,0,1651616923,6273.7750293999925,-1172.719419449997,24541.732752720003 2022-05-03,22:28:44.000,123,888888888,-795,0,1651616924,6273.748084159997,-1172.6912229299996,24541.718778479997 2022-05-03,22:28:45.000,123,888888888,-795,0,1651616925,6273.822183569995,-1172.6630264100022,24541.837559519998 2022-05-03,22:28:46.000,123,888888888,-434,0,1651616926,6273.815447259993,-1172.6418790199968,24541.844546640008 2022-05-03,22:28:47.000,123,888888888,-795,0,1651616927,6273.822183569995,-1172.6207316299988,24541.79563680001 2022-05-03,22:28:48.000,123,888888888,-795,0,1651616928,6273.687457369997,-1172.5925351100013,24541.69083 2022-05-03,22:28:49.000,123,888888888,924,0,1651616929,6273.734611539992,-1172.5784368499953,24541.697817119995 2022-05-03,22:28:50.000,123,888888888,-795,0,1651616930,6273.815447259993,-1172.550240329998,24541.830572400002 2022-05-03,22:28:51.000,123,888888888,1405,0,1651616931,6273.869337739998,-1172.5290929399998,24541.85852088 2022-05-03,22:28:52.000,123,888888888,1045,0,1651616932,6273.781765709995,-1172.4656507699983,24541.80961104 2022-05-03,22:28:53.000,123,888888888,-795,0,1651616933,6273.781765709995,-1172.479749029997,24541.683842880004 2022-05-03,22:28:54.000,123,888888888,845,0,1651616934,6273.882810359995,-1172.4374542500009,24541.823585280006 2022-05-03,22:28:55.000,123,888888888,565,0,1651616935,6273.849128809998,-1172.3810612099987,24541.781662560003 2022-05-03,22:28:56.000,123,888888888,-795,0,1651616936,6273.896282979993,-1172.345815560002,24541.753714080005 2022-05-03,22:28:57.000,123,888888888,725,0,1651616937,6273.8087109499975,-1172.3528646900013,24541.683842880004 2022-05-03,22:28:58.000,123,888888888,-795,0,1651616938,6273.855865119993,-1172.3105699099979,24541.732752720003 2022-05-03,22:28:59.000,123,888888888,-795,0,1651616939,6273.929964529998,-1172.2894225199998,24541.830572400002 2022-05-03,22:29:00.000,123,888888888,-795,0,1651616940,6273.963646079996,-1172.2682751300017,24541.830572400002 2022-05-03,22:29:01.000,123,888888888,-795,0,1651616941,6273.983855009996,-1172.2541768699957,24541.893456480007 2022-05-03,22:29:02.000,123,888888888,725,0,1651616942,6274.004063939996,-1172.2330294799976,24541.80961104 2022-05-03,22:29:03.000,123,888888888,-795,0,1651616943,6273.936700839993,-1172.2541768699957,24541.767688319997 2022-05-03,22:29:04.000,123,888888888,-795,0,1651616944,6273.936700839993,-1172.2259803499983,24541.634933040004 2022-05-03,22:29:05.000,123,888888888,-795,0,1651616945,6273.970382389998,-1172.2048329600002,24541.73973984 2022-05-03,22:29:06.000,123,888888888,-795,0,1651616946,6274.031009179998,-1172.1977838300008,24541.823585280006 2022-05-03,22:29:07.000,123,888888888,-795,0,1651616947,6274.057954419994,-1172.1766364399955,24541.886469359997 2022-05-03,22:29:08.000,123,888888888,-795,0,1651616948,6274.078163349994,-1172.1766364399955,24541.85852088 2022-05-03,22:29:09.000,123,888888888,645,0,1651616949,6274.0175365599935,-1172.1977838300008,24541.767688319997 2022-05-03,22:29:10.000,123,888888888,805,0,1651616950,6274.111844899999,-1172.2048329600002,24541.900443600003 2022-05-03,22:29:11.000,123,888888888,-274,0,1651616951,6274.091635969999,-1172.1625381799968,24541.886469359997 2022-05-03,22:29:12.000,123,888888888,-795,0,1651616952,6274.078163349994,-1172.1907347000015,24541.823585280006 2022-05-03,22:29:13.000,123,888888888,-795,0,1651616953,6273.983855009996,-1172.218931219999,24541.74672696001 2022-05-03,22:29:14.000,123,888888888,-795,0,1651616954,6273.970382389998,-1172.2118820899996,24541.753714080005 2022-05-03,22:29:15.000,123,888888888,365,0,1651616955,6274.091635969999,-1172.2259803499983,24541.935379199997 2022-05-03,22:29:16.000,123,888888888,-795,0,1651616956,6274.118581209994,-1172.2118820899996,24541.95634056 2022-05-03,22:29:17.000,123,888888888,-795,0,1651616957,6274.098372279994,-1172.2118820899996,24541.942366320007 2022-05-03,22:29:18.000,123,888888888,-795,0,1651616958,6274.031009179998,-1172.2259803499983,24541.802623920004 2022-05-03,22:29:19.000,123,888888888,-795,0,1651616959,6274.044481799996,-1172.2330294799976,24541.872495120006 2022-05-03,22:29:20.000,123,888888888,-795,0,1651616960,6274.004063939996,-1172.240078609997,24541.80961104 2022-05-03,22:29:21.000,123,888888888,-795,0,1651616961,6273.983855009996,-1172.2330294799976,24541.79563680001 2022-05-03,22:29:22.000,123,888888888,-795,0,1651616962,6273.977118699993,-1172.240078609997,24541.802623920004 2022-05-03,22:29:23.000,123,888888888,-795,0,1651616963,6273.916491909993,-1172.275324260001,24541.80961104 2022-05-03,22:29:24.000,123,888888888,-795,0,1651616964,6273.896282979993,-1172.2471277399964,24541.830572400002 2022-05-03,22:29:25.000,123,888888888,-795,0,1651616965,6273.983855009996,-1172.261225999995,24541.87948224 2022-05-03,22:29:26.000,123,888888888,-795,0,1651616966,6273.9232282199955,-1172.261225999995,24541.830572400002 2022-05-03,22:29:27.000,123,888888888,-74,0,1651616967,6273.862601429995,-1172.2541768699957,24541.87948224 2022-05-03,22:29:28.000,123,888888888,-515,0,1651616968,6273.754820469992,-1172.261225999995,24541.725765600007 2022-05-03,22:29:29.000,123,888888888,-795,0,1651616969,6273.761556779995,-1172.275324260001,24541.73973984 2022-05-03,22:29:30.000,123,888888888,924,0,1651616970,6273.822183569995,-1172.2541768699957,24541.78864968 2022-05-03,22:29:31.000,123,888888888,-795,0,1651616971,6273.815447259993,-1172.2682751300017,24541.851533760004 2022-05-03,22:29:32.000,123,888888888,-795,0,1651616972,6273.842392499995,-1172.2682751300017,24541.872495120006 2022-05-03,22:29:33.000,123,888888888,525,0,1651616973,6273.849128809998,-1172.2682751300017,24541.823585280006 2022-05-03,22:29:34.000,123,888888888,1005,0,1651616974,6273.768293089997,-1172.2823733900004,24541.725765600007 2022-05-03,22:29:35.000,123,888888888,-795,0,1651616975,6273.822183569995,-1172.275324260001,24541.837559519998 2022-05-03,22:29:36.000,123,888888888,924,0,1651616976,6273.788502019997,-1172.2682751300017,24541.774675440007 2022-05-03,22:29:37.000,123,888888888,845,0,1651616977,6273.815447259993,-1172.2823733900004,24541.774675440007 2022-05-03,22:29:38.000,123,888888888,605,0,1651616978,6273.734611539992,-1172.275324260001,24541.669868639998 2022-05-03,22:29:39.000,123,888888888,-795,0,1651616979,6273.620094269994,-1172.2541768699957,24541.732752720003 2022-05-03,22:29:40.000,123,888888888,-795,0,1651616980,6273.795238329993,-1172.2259803499983,24541.816598159996 2022-05-03,22:29:41.000,123,888888888,845,0,1651616981,6273.822183569995,-1172.2541768699957,24541.823585280006 2022-05-03,22:29:42.000,123,888888888,-795,0,1651616982,6273.822183569995,-1172.218931219999,24541.816598159996 2022-05-03,22:29:43.000,123,888888888,1245,0,1651616983,6273.748084159997,-1172.2471277399964,24541.683842880004 2022-05-03,22:29:44.000,123,888888888,-795,0,1651616984,6273.7750293999925,-1172.240078609997,24541.732752720003 2022-05-03,22:29:45.000,123,888888888,124,0,1651616985,6273.741347849995,-1172.2048329600002,24541.753714080005 2022-05-03,22:29:46.000,123,888888888,-795,0,1651616986,6273.768293089997,-1172.1977838300008,24541.73973984 2022-05-03,22:29:47.000,123,888888888,1445,0,1651616987,6273.734611539992,-1172.218931219999,24541.704804240006 2022-05-03,22:29:48.000,123,888888888,-795,0,1651616988,6273.727875229997,-1172.2118820899996,24541.683842880004 2022-05-03,22:29:49.000,123,888888888,-795,0,1651616989,6273.815447259993,-1172.1836855700021,24541.78864968 2022-05-03,22:29:50.000,123,888888888,965,0,1651616990,6273.8087109499975,-1172.1766364399955,24541.781662560003 2022-05-03,22:29:51.000,123,888888888,-795,0,1651616991,6273.801974639995,-1172.1695873099961,24541.767688319997 2022-05-03,22:29:52.000,123,888888888,-795,0,1651616992,6273.781765709995,-1172.1766364399955,24541.725765600007 2022-05-03,22:29:53.000,123,888888888,-795,0,1651616993,6273.714402609992,-1172.1695873099961,24541.64192016 2022-05-03,22:29:54.000,123,888888888,765,0,1651616994,6273.734611539992,-1172.1836855700021,24541.6209588 2022-05-03,22:29:55.000,123,888888888,445,0,1651616995,6273.822183569995,-1172.1554890499974,24541.732752720003 2022-05-03,22:29:56.000,123,888888888,805,0,1651616996,6273.842392499995,-1172.1695873099961,24541.781662560003 2022-05-03,22:29:57.000,123,888888888,-795,0,1651616997,6273.835656189993,-1172.1625381799968,24541.753714080005 2022-05-03,22:29:58.000,123,888888888,-795,0,1651616998,6273.8087109499975,-1172.1766364399955,24541.6209588 2022-05-03,22:29:59.000,123,888888888,-795,0,1651616999,6273.849128809998,-1172.1554890499974,24541.69083 2022-05-03,22:30:00.000,123,888888888,-795,0,1651617000,6273.842392499995,-1172.148439919998,24541.69083 2022-05-03,22:30:01.000,123,888888888,924,0,1651617001,6273.822183569995,-1172.1413907899987,24541.655894400006 2022-05-03,22:30:02.000,123,888888888,605,0,1651617002,6273.855865119993,-1172.1343416599993,24541.648907279996 2022-05-03,22:30:03.000,123,888888888,-795,0,1651617003,6273.822183569995,-1172.1413907899987,24541.57903608001 2022-05-03,22:30:04.000,123,888888888,805,0,1651617004,6273.8087109499975,-1172.1202434000006,24541.59301032 2022-05-03,22:30:05.000,123,888888888,-395,0,1651617005,6273.8087109499975,-1172.1202434000006,24541.64192016 2022-05-03,22:30:06.000,123,888888888,-795,0,1651617006,6273.882810359995,-1172.12729253,24541.697817119995 2022-05-03,22:30:07.000,123,888888888,-795,0,1651617007,6273.862601429995,-1172.106145140002,24541.69083 2022-05-03,22:30:08.000,123,888888888,-795,0,1651617008,6273.788502019997,-1172.0990960099953,24541.655894400006 2022-05-03,22:30:09.000,123,888888888,-795,0,1651617009,6273.741347849995,-1172.1131942700013,24541.586023200005 2022-05-03,22:30:10.000,123,888888888,-795,0,1651617010,6273.599885339994,-1172.0779486199972,24541.383396719997 2022-05-03,22:30:11.000,123,888888888,245,0,1651617011,6273.761556779995,-1172.056801229999,24541.683842880004 2022-05-03,22:30:12.000,123,888888888,-795,0,1651617012,6273.768293089997,-1172.0990960099953,24541.71179136 2022-05-03,22:30:13.000,123,888888888,-795,0,1651617013,6273.754820469992,-1172.0990960099953,24541.676855760008 2022-05-03,22:30:14.000,123,888888888,525,0,1651617014,6273.673984749992,-1172.0497520999998,24541.606984560007 2022-05-03,22:30:15.000,123,888888888,-795,0,1651617015,6273.667248439997,-1172.0497520999998,24541.662881520002 2022-05-03,22:30:16.000,123,888888888,-795,0,1651617016,6273.599885339994,-1172.0638503599985,24541.613971680003 2022-05-03,22:30:17.000,123,888888888,-795,0,1651617017,6273.586412719997,-1172.0779486199972,24541.648907279996 2022-05-03,22:30:18.000,123,888888888,-795,0,1651617018,6273.512313309999,-1172.0708994899978,24541.537113360006 2022-05-03,22:30:19.000,123,888888888,-795,0,1651617019,6273.532522239999,-1172.035653840001,24541.64192016 2022-05-03,22:30:20.000,123,888888888,-795,0,1651617020,6273.519049619994,-1172.0708994899978,24541.655894400006 2022-05-03,22:30:21.000,123,888888888,-795,0,1651617021,6273.478631759994,-1172.0779486199972,24541.697817119995 2022-05-03,22:30:22.000,123,888888888,325,0,1651617022,6273.444950209996,-1172.0638503599985,24541.69083 2022-05-03,22:30:23.000,123,888888888,885,0,1651617023,6273.3236966299955,-1172.0849977499965,24541.537113360006 2022-05-03,22:30:24.000,123,888888888,1045,0,1651617024,6273.236124599993,-1172.12729253,24541.467242160004 2022-05-03,22:30:25.000,123,888888888,-795,0,1651617025,6273.2091793599975,-1172.1343416599993,24541.516152000004 2022-05-03,22:30:26.000,123,888888888,-795,0,1651617026,6273.1754978099925,-1172.1202434000006,24541.509164880008 2022-05-03,22:30:27.000,123,888888888,-795,0,1651617027,6273.229388289998,-1172.12729253,24541.586023200005 2022-05-03,22:30:28.000,123,888888888,-795,0,1651617028,6273.2091793599975,-1172.148439919998,24541.613971680003 2022-05-03,22:30:29.000,123,888888888,-795,0,1651617029,6273.188970429997,-1172.1625381799968,24541.59301032 2022-05-03,22:30:30.000,123,888888888,-795,0,1651617030,6273.141816259995,-1172.1766364399955,24541.516152000004 2022-05-03,22:30:31.000,123,888888888,-795,0,1651617031,6273.108134709997,-1172.1766364399955,24541.502177759998 2022-05-03,22:30:32.000,123,888888888,885,0,1651617032,6273.074453159992,-1172.1695873099961,24541.488203520006 2022-05-03,22:30:33.000,123,888888888,-795,0,1651617033,6273.034035299999,-1172.1766364399955,24541.418332320005 2022-05-03,22:30:34.000,123,888888888,-155,0,1651617034,6272.973408509999,-1172.1695873099961,24541.397370960003 2022-05-03,22:30:35.000,123,888888888,-795,0,1651617035,6273.081189469995,-1172.1695873099961,24541.45326792 2022-05-03,22:30:36.000,123,888888888,-795,0,1651617036,6273.067716849997,-1172.1695873099961,24541.516152000004 2022-05-03,22:30:37.000,123,888888888,685,0,1651617037,6273.0609805399945,-1172.1836855700021,24541.488203520006 2022-05-03,22:30:38.000,123,888888888,-795,0,1651617038,6273.007090059997,-1172.1625381799968,24541.3764096 2022-05-03,22:30:39.000,123,888888888,-795,0,1651617039,6273.047507919997,-1172.1625381799968,24541.418332320005 2022-05-03,22:30:40.000,123,888888888,1365,0,1651617040,6272.872363859999,-1172.1695873099961,24541.313525519996 2022-05-03,22:30:41.000,123,888888888,-795,0,1651617041,6272.892572789999,-1172.1977838300008,24541.29256416001 2022-05-03,22:30:42.000,123,888888888,404,0,1651617042,6272.986881129997,-1172.1977838300008,24541.432306559997 2022-05-03,22:30:43.000,123,888888888,-795,0,1651617043,6272.939726959994,-1172.1907347000015,24541.3764096 2022-05-03,22:30:44.000,123,888888888,-795,0,1651617044,6272.932990649999,-1172.1977838300008,24541.327499760002 2022-05-03,22:30:45.000,123,888888888,924,0,1651617045,6272.9464632699965,-1172.1625381799968,24541.397370960003 2022-05-03,22:30:46.000,123,888888888,-235,0,1651617046,6272.9464632699965,-1172.1766364399955,24541.432306559997 2022-05-03,22:30:47.000,123,888888888,-795,0,1651617047,6272.926254339996,-1172.1554890499974,24541.3764096 2022-05-03,22:30:48.000,123,888888888,-795,0,1651617048,6272.751110279998,-1172.1695873099961,24541.28557704 2022-05-03,22:30:49.000,123,888888888,885,0,1651617049,6272.7039561099955,-1172.1554890499974,24541.20871872 2022-05-03,22:30:50.000,123,888888888,-795,0,1651617050,6272.724165039996,-1172.148439919998,24541.264615679996 2022-05-03,22:30:51.000,123,888888888,924,0,1651617051,6272.858891239994,-1172.1131942700013,24541.40435808 2022-05-03,22:30:52.000,123,888888888,-795,0,1651617052,6272.805000759996,-1172.1625381799968,24541.35544824 2022-05-03,22:30:53.000,123,888888888,-795,0,1651617053,6272.791528139998,-1172.1343416599993,24541.327499760002 2022-05-03,22:30:54.000,123,888888888,-795,0,1651617054,6272.838682309994,-1172.1413907899987,24541.362435359995 2022-05-03,22:30:55.000,123,888888888,-795,0,1651617055,6272.825209689996,-1172.1413907899987,24541.334486879998 2022-05-03,22:30:56.000,123,888888888,-795,0,1651617056,6272.798264449993,-1172.1413907899987,24541.320512640006 2022-05-03,22:30:57.000,123,888888888,445,0,1651617057,6272.757846589993,-1172.1413907899987,24541.2366672 2022-05-03,22:30:58.000,123,888888888,-795,0,1651617058,6272.751110279998,-1172.1413907899987,24541.271602800007 2022-05-03,22:30:59.000,123,888888888,-795,0,1651617059,6272.8184733799935,-1172.148439919998,24541.418332320005 2022-05-03,22:31:00.000,123,888888888,-795,0,1651617060,6272.885836479996,-1172.1343416599993,24541.390383840007 2022-05-03,22:31:01.000,123,888888888,45,0,1651617061,6272.899309099994,-1172.1343416599993,24541.35544824 2022-05-03,22:31:02.000,123,888888888,-795,0,1651617062,6272.885836479996,-1172.1131942700013,24541.40435808 2022-05-03,22:31:03.000,123,888888888,-795,0,1651617063,6272.879100169994,-1172.1131942700013,24541.215705839997 2022-05-03,22:31:04.000,123,888888888,5,0,1651617064,6272.885836479996,-1172.12729253,24541.313525519996 2022-05-03,22:31:05.000,123,888888888,1285,0,1651617065,6272.892572789999,-1172.1413907899987,24541.28557704 2022-05-03,22:31:06.000,123,888888888,-795,0,1651617066,6272.892572789999,-1172.106145140002,24541.271602800007 2022-05-03,22:31:07.000,123,888888888,-795,0,1651617067,6272.845418619996,-1172.1202434000006,24541.215705839997 2022-05-03,22:31:08.000,123,888888888,-795,0,1651617068,6272.865627549996,-1172.0849977499965,24541.264615679996 2022-05-03,22:31:09.000,123,888888888,645,0,1651617069,6272.973408509999,-1172.0990960099953,24541.390383840007 2022-05-03,22:31:10.000,123,888888888,924,0,1651617070,6272.986881129997,-1172.092046879996,24541.418332320005 2022-05-03,22:31:11.000,123,888888888,-795,0,1651617071,6272.953199579999,-1172.0708994899978,24541.397370960003 2022-05-03,22:31:12.000,123,888888888,445,0,1651617072,6272.959935889994,-1172.035653840001,24541.341474000008 2022-05-03,22:31:13.000,123,888888888,-795,0,1651617073,6272.899309099994,-1172.0427029700004,24541.28557704 2022-05-03,22:31:14.000,123,888888888,485,0,1651617074,6272.906045409996,-1172.035653840001,24541.215705839997 2022-05-03,22:31:15.000,123,888888888,685,0,1651617075,6272.980144819994,-1172.0145064499957,24541.369422480006 2022-05-03,22:31:16.000,123,888888888,-795,0,1651617076,6273.000353749994,-1172.035653840001,24541.397370960003 2022-05-03,22:31:17.000,123,888888888,845,0,1651617077,6272.980144819994,-1172.0215555800023,24541.390383840007 2022-05-03,22:31:18.000,123,888888888,-795,0,1651617078,6272.986881129997,-1172.0145064499957,24541.418332320005 2022-05-03,22:31:19.000,123,888888888,1085,0,1651617079,6272.919518029994,-1172.0427029700004,24541.299551280004 2022-05-03,22:31:20.000,123,888888888,-795,0,1651617080,6272.939726959994,-1172.0286047100017,24541.327499760002 2022-05-03,22:31:21.000,123,888888888,805,0,1651617081,6272.953199579999,-1172.0145064499957,24541.341474000008 2022-05-03,22:31:22.000,123,888888888,845,0,1651617082,6272.959935889994,-1172.0286047100017,24541.320512640006 2022-05-03,22:31:23.000,123,888888888,-795,0,1651617083,6272.879100169994,-1172.0215555800023,24541.35544824 2022-05-03,22:31:24.000,123,888888888,685,0,1651617084,6272.879100169994,-1172.0145064499957,24541.3065384 2022-05-03,22:31:25.000,123,888888888,-595,0,1651617085,6272.872363859999,-1172.0145064499957,24541.334486879998 2022-05-03,22:31:26.000,123,888888888,-795,0,1651617086,6272.953199579999,-1172.000408189997,24541.42531944 2022-05-03,22:31:27.000,123,888888888,885,0,1651617087,6272.906045409996,-1172.0215555800023,24541.327499760002 2022-05-03,22:31:28.000,123,888888888,124,0,1651617088,6272.831945999998,-1172.000408189997,24541.334486879998 2022-05-03,22:31:29.000,123,888888888,-795,0,1651617089,6272.791528139998,-1172.0145064499957,24541.28557704 2022-05-03,22:31:30.000,123,888888888,-795,0,1651617090,6272.784791829996,-1172.000408189997,24541.229680080003 2022-05-03,22:31:31.000,123,888888888,-235,0,1651617091,6272.858891239994,-1171.9651625400002,24541.418332320005 2022-05-03,22:31:32.000,123,888888888,-795,0,1651617092,6272.885836479996,-1171.9792607999989,24541.41134520001 2022-05-03,22:31:33.000,123,888888888,1285,0,1651617093,6272.825209689996,-1171.9722116699995,24541.432306559997 2022-05-03,22:31:34.000,123,888888888,885,0,1651617094,6272.757846589993,-1171.9581134100008,24541.327499760002 2022-05-03,22:31:35.000,123,888888888,1445,0,1651617095,6272.771319209998,-1171.929916889996,24541.327499760002 2022-05-03,22:31:36.000,123,888888888,565,0,1651617096,6272.737637659993,-1171.929916889996,24541.348461120004 2022-05-03,22:31:37.000,123,888888888,-795,0,1651617097,6272.737637659993,-1171.9369660199955,24541.362435359995 2022-05-03,22:31:38.000,123,888888888,765,0,1651617098,6272.737637659993,-1171.8946712399993,24541.35544824 2022-05-03,22:31:39.000,123,888888888,445,0,1651617099,6272.650065629998,-1171.88762211,24541.264615679996 2022-05-03,22:31:40.000,123,888888888,-315,0,1651617100,6272.636593009993,-1171.9017203699987,24541.28557704 2022-05-03,22:31:41.000,123,888888888,-795,0,1651617101,6272.5557572899925,-1171.88762211,24541.278589920003 2022-05-03,22:31:42.000,123,888888888,445,0,1651617102,6272.582702529995,-1171.8805729800006,24541.320512640006 2022-05-03,22:31:43.000,123,888888888,5,0,1651617103,6272.569229909997,-1171.8664747200019,24541.25762856 2022-05-03,22:31:44.000,123,888888888,-795,0,1651617104,6272.562493599995,-1171.8664747200019,24541.341474000008 2022-05-03,22:31:45.000,123,888888888,-354,0,1651617105,6272.569229909997,-1171.8594255899952,24541.35544824 2022-05-03,22:31:46.000,123,888888888,605,0,1651617106,6272.542284669995,-1171.88762211,24541.383396719997 2022-05-03,22:31:47.000,123,888888888,-235,0,1651617107,6272.474921569992,-1171.8735238500012,24541.28557704 2022-05-03,22:31:48.000,123,888888888,-795,0,1651617108,6272.508603119997,-1171.8805729800006,24541.29256416001 2022-05-03,22:31:49.000,123,888888888,605,0,1651617109,6272.535548359992,-1171.8453273299965,24541.327499760002 2022-05-03,22:31:50.000,123,888888888,-795,0,1651617110,6272.515339429992,-1171.8735238500012,24541.362435359995 2022-05-03,22:31:51.000,123,888888888,-795,0,1651617111,6272.501866809995,-1171.8664747200019,24541.29256416001 2022-05-03,22:31:52.000,123,888888888,-795,0,1651617112,6272.454712639992,-1171.8664747200019,24541.28557704 2022-05-03,22:31:53.000,123,888888888,-795,0,1651617113,6272.407558469997,-1171.8664747200019,24541.18775736 2022-05-03,22:31:54.000,123,888888888,-795,0,1651617114,6272.373876919999,-1171.8805729800006,24541.12487328001 2022-05-03,22:31:55.000,123,888888888,-155,0,1651617115,6272.447976329997,-1171.8664747200019,24541.278589920003 2022-05-03,22:31:56.000,123,888888888,-795,0,1651617116,6272.441240019994,-1171.8805729800006,24541.25762856 2022-05-03,22:31:57.000,123,888888888,-795,0,1651617117,6272.407558469997,-1171.8946712399993,24541.299551280004 2022-05-03,22:31:58.000,123,888888888,-795,0,1651617118,6272.333459059999,-1171.8946712399993,24541.215705839997 2022-05-03,22:31:59.000,123,888888888,445,0,1651617119,6272.326722749996,-1171.88762211,24541.250641440005 2022-05-03,22:32:00.000,123,888888888,-795,0,1651617120,6272.293041199999,-1171.908769499998,24541.201731600006 2022-05-03,22:32:01.000,123,888888888,404,0,1651617121,6272.266095959996,-1171.9510642800014,24541.12487328001 2022-05-03,22:32:02.000,123,888888888,-795,0,1651617122,6272.286304889996,-1171.929916889996,24541.159808880002 2022-05-03,22:32:03.000,123,888888888,-795,0,1651617123,6272.259359649994,-1171.9369660199955,24541.145834639996 2022-05-03,22:32:04.000,123,888888888,-795,0,1651617124,6272.272832269999,-1171.944015150002,24541.194744479995 2022-05-03,22:32:05.000,123,888888888,-795,0,1651617125,6272.259359649994,-1171.929916889996,24541.096924799996 2022-05-03,22:32:06.000,123,888888888,-795,0,1651617126,6272.2526233399985,-1171.9369660199955,24541.264615679996 2022-05-03,22:32:07.000,123,888888888,1125,0,1651617127,6272.2324144099985,-1171.9369660199955,24541.20871872 2022-05-03,22:32:08.000,123,888888888,1125,0,1651617128,6272.212205479998,-1171.9651625400002,24541.152821760006 2022-05-03,22:32:09.000,123,888888888,-795,0,1651617129,6272.185260239996,-1171.9792607999989,24541.027053599995 2022-05-03,22:32:10.000,123,888888888,-795,0,1651617130,6272.185260239996,-1171.9863099299982,24541.006092240008 2022-05-03,22:32:11.000,123,888888888,-795,0,1651617131,6272.225678099996,-1171.9792607999989,24541.180770240004 2022-05-03,22:32:12.000,123,888888888,-795,0,1651617132,6272.293041199999,-1172.0286047100017,24541.152821760006 2022-05-03,22:32:13.000,123,888888888,-795,0,1651617133,6272.266095959996,-1172.0074573199963,24541.103911920007 2022-05-03,22:32:14.000,123,888888888,-795,0,1651617134,6272.239150719994,-1172.0427029700004,24541.04102784 2022-05-03,22:32:15.000,123,888888888,-274,0,1651617135,6272.259359649994,-1172.0427029700004,24541.110899040003 2022-05-03,22:32:16.000,123,888888888,-795,0,1651617136,6272.245887029996,-1172.0849977499965,24541.061989200003 2022-05-03,22:32:17.000,123,888888888,805,0,1651617137,6272.225678099996,-1172.092046879996,24540.999105119998 2022-05-03,22:32:18.000,123,888888888,-795,0,1651617138,6272.286304889996,-1172.1202434000006,24541.06897632 2022-05-03,22:32:19.000,123,888888888,-795,0,1651617139,6272.272832269999,-1172.1202434000006,24541.061989200003 2022-05-03,22:32:20.000,123,888888888,-795,0,1651617140,6272.272832269999,-1172.1413907899987,24541.06897632 2022-05-03,22:32:21.000,123,888888888,725,0,1651617141,6272.367140609997,-1172.12729253,24541.12487328001 2022-05-03,22:32:22.000,123,888888888,-795,0,1651617142,6272.360404299994,-1172.1343416599993,24541.06897632 2022-05-03,22:32:23.000,123,888888888,-795,0,1651617143,6272.293041199999,-1172.148439919998,24540.929233919996 2022-05-03,22:32:24.000,123,888888888,-675,0,1651617144,6272.3469316799965,-1172.1625381799968,24541.034040720006 2022-05-03,22:32:25.000,123,888888888,-795,0,1651617145,6272.353667989999,-1172.1413907899987,24541.06897632 2022-05-03,22:32:26.000,123,888888888,-795,0,1651617146,6272.400822159994,-1172.1766364399955,24541.02006648 2022-05-03,22:32:27.000,123,888888888,-795,0,1651617147,6272.380613229994,-1172.1977838300008,24541.02006648 2022-05-03,22:32:28.000,123,888888888,-795,0,1651617148,6272.427767399997,-1172.1907347000015,24540.985130880006 2022-05-03,22:32:29.000,123,888888888,-795,0,1651617149,6272.501866809995,-1172.1836855700021,24541.096924799996 2022-05-03,22:32:30.000,123,888888888,565,0,1651617150,6272.542284669995,-1172.1625381799968,24541.08993768 2022-05-03,22:32:31.000,123,888888888,-795,0,1651617151,6272.515339429992,-1172.1766364399955,24541.06897632 2022-05-03,22:32:32.000,123,888888888,-795,0,1651617152,6272.522075739995,-1172.1695873099961,24541.013079360004 2022-05-03,22:32:33.000,123,888888888,-795,0,1651617153,6272.4614489499945,-1172.1836855700021,24540.9222468 2022-05-03,22:32:34.000,123,888888888,205,0,1651617154,6272.515339429992,-1172.1695873099961,24540.894298320003 2022-05-03,22:32:35.000,123,888888888,525,0,1651617155,6272.6096477699975,-1172.1766364399955,24541.082950560005 2022-05-03,22:32:36.000,123,888888888,-795,0,1651617156,6272.650065629998,-1172.148439919998,24541.082950560005 2022-05-03,22:32:37.000,123,888888888,-475,0,1651617157,6272.670274559998,-1172.1695873099961,24541.08993768 2022-05-03,22:32:38.000,123,888888888,-434,0,1651617158,6272.629856699998,-1172.1554890499974,24540.964169520004 2022-05-03,22:32:39.000,123,888888888,1325,0,1651617159,6272.697219799993,-1172.1625381799968,24541.08993768 2022-05-03,22:32:40.000,123,888888888,165,0,1651617160,6272.690483489998,-1172.1625381799968,24541.027053599995 2022-05-03,22:32:41.000,123,888888888,-795,0,1651617161,6272.697219799993,-1172.1554890499974,24541.096924799996 2022-05-03,22:32:42.000,123,888888888,565,0,1651617162,6272.636593009993,-1172.1907347000015,24540.95019528 2022-05-03,22:32:43.000,123,888888888,-395,0,1651617163,6272.643329319995,-1172.1766364399955,24540.90827256001 2022-05-03,22:32:44.000,123,888888888,-155,0,1651617164,6272.744373969996,-1172.1695873099961,24540.992118000002 2022-05-03,22:32:45.000,123,888888888,-795,0,1651617165,6272.730901349998,-1172.1836855700021,24540.97115664 2022-05-03,22:32:46.000,123,888888888,845,0,1651617166,6272.838682309994,-1172.1554890499974,24541.131860400004 2022-05-03,22:32:47.000,123,888888888,-795,0,1651617167,6272.8521549299985,-1172.1554890499974,24541.12487328001 2022-05-03,22:32:48.000,123,888888888,-795,0,1651617168,6272.8521549299985,-1172.1695873099961,24541.082950560005 2022-05-03,22:32:49.000,123,888888888,-795,0,1651617169,6272.831945999998,-1172.1766364399955,24540.964169520004 2022-05-03,22:32:50.000,123,888888888,-795,0,1651617170,6272.8521549299985,-1172.1554890499974,24540.999105119998 2022-05-03,22:32:51.000,123,888888888,-795,0,1651617171,6272.9666721999965,-1172.148439919998,24541.159808880002 2022-05-03,22:32:52.000,123,888888888,-795,0,1651617172,6272.959935889994,-1172.12729253,24541.103911920007 2022-05-03,22:32:53.000,123,888888888,5,0,1651617173,6272.980144819994,-1172.106145140002,24541.08993768 2022-05-03,22:32:54.000,123,888888888,-795,0,1651617174,6273.047507919997,-1172.1343416599993,24541.18775736 2022-05-03,22:32:55.000,123,888888888,-795,0,1651617175,6273.034035299999,-1172.106145140002,24541.194744479995 2022-05-03,22:32:56.000,123,888888888,-74,0,1651617176,6273.081189469995,-1172.106145140002,24541.180770240004 2022-05-03,22:32:57.000,123,888888888,245,0,1651617177,6272.973408509999,-1172.092046879996,24541.027053599995 2022-05-03,22:32:58.000,123,888888888,-354,0,1651617178,6273.047507919997,-1172.0990960099953,24541.131860400004 2022-05-03,22:32:59.000,123,888888888,1085,0,1651617179,6273.148552569997,-1172.0779486199972,24541.20871872 2022-05-03,22:33:00.000,123,888888888,-795,0,1651617180,6273.1754978099925,-1172.0849977499965,24541.29256416001 2022-05-03,22:33:01.000,123,888888888,565,0,1651617181,6273.222651979995,-1172.0990960099953,24541.215705839997 2022-05-03,22:33:02.000,123,888888888,-155,0,1651617182,6273.249597219998,-1172.0990960099953,24541.20871872 2022-05-03,22:33:03.000,123,888888888,-795,0,1651617183,6273.195706739993,-1172.092046879996,24541.159808880002 2022-05-03,22:33:04.000,123,888888888,645,0,1651617184,6273.276542459993,-1172.0638503599985,24541.18775736 2022-05-03,22:33:05.000,123,888888888,285,0,1651617185,6273.3034876999955,-1172.0708994899978,24541.24365432001 2022-05-03,22:33:06.000,123,888888888,-235,0,1651617186,6273.343905559996,-1172.106145140002,24541.271602800007 2022-05-03,22:33:07.000,123,888888888,-795,0,1651617187,6273.296751389993,-1172.0708994899978,24541.201731600006 2022-05-03,22:33:08.000,123,888888888,924,0,1651617188,6273.350641869998,-1172.092046879996,24541.222692960007 2022-05-03,22:33:09.000,123,888888888,965,0,1651617189,6273.377587109993,-1172.0849977499965,24541.320512640006 2022-05-03,22:33:10.000,123,888888888,285,0,1651617190,6273.438213899994,-1172.0779486199972,24541.35544824 2022-05-03,22:33:11.000,123,888888888,-795,0,1651617191,6273.424741279996,-1172.0990960099953,24541.341474000008 2022-05-03,22:33:12.000,123,888888888,404,0,1651617192,6273.4180049699935,-1172.0849977499965,24541.3065384 2022-05-03,22:33:13.000,123,888888888,-795,0,1651617193,6273.357378179993,-1172.106145140002,24541.215705839997 2022-05-03,22:33:14.000,123,888888888,-795,0,1651617194,6273.384323419996,-1172.1202434000006,24541.24365432001 2022-05-03,22:33:15.000,123,888888888,645,0,1651617195,6273.519049619994,-1172.1131942700013,24541.41134520001 2022-05-03,22:33:16.000,123,888888888,-795,0,1651617196,6273.539258549994,-1172.1343416599993,24541.3764096 2022-05-03,22:33:17.000,123,888888888,-795,0,1651617197,6273.532522239999,-1172.1202434000006,24541.362435359995 2022-05-03,22:33:18.000,123,888888888,-195,0,1651617198,6273.498840689994,-1172.12729253,24541.271602800007 2022-05-03,22:33:19.000,123,888888888,-795,0,1651617199,6273.505576999996,-1172.1343416599993,24541.348461120004 2022-05-03,22:33:20.000,123,888888888,-795,0,1651617200,6273.525785929996,-1172.148439919998,24541.341474000008 2022-05-03,22:33:21.000,123,888888888,-795,0,1651617201,6273.532522239999,-1172.1766364399955,24541.348461120004 2022-05-03,22:33:22.000,123,888888888,845,0,1651617202,6273.458422829994,-1172.1413907899987,24541.299551280004 2022-05-03,22:33:23.000,123,888888888,-795,0,1651617203,6273.559467479994,-1172.1907347000015,24541.327499760002 2022-05-03,22:33:24.000,123,888888888,-795,0,1651617204,6273.539258549994,-1172.1625381799968,24541.35544824 2022-05-03,22:33:25.000,123,888888888,605,0,1651617205,6273.647039509997,-1172.1977838300008,24541.446280800003 2022-05-03,22:33:26.000,123,888888888,-35,0,1651617206,6273.586412719997,-1172.2259803499983,24541.47422928 2022-05-03,22:33:27.000,123,888888888,-795,0,1651617207,6273.599885339994,-1172.240078609997,24541.45326792 2022-05-03,22:33:28.000,123,888888888,-795,0,1651617208,6273.525785929996,-1172.261225999995,24541.320512640006 2022-05-03,22:33:29.000,123,888888888,-795,0,1651617209,6273.5662037899965,-1172.3176190399972,24541.327499760002 2022-05-03,22:33:30.000,123,888888888,325,0,1651617210,6273.647039509997,-1172.2964716499991,24541.40435808 2022-05-03,22:33:31.000,123,888888888,-795,0,1651617211,6273.673984749992,-1172.3387664299953,24541.495190640002 2022-05-03,22:33:32.000,123,888888888,-795,0,1651617212,6273.748084159997,-1172.345815560002,24541.446280800003 2022-05-03,22:33:33.000,123,888888888,485,0,1651617213,6273.761556779995,-1172.36696295,24541.495190640002 2022-05-03,22:33:34.000,123,888888888,-795,0,1651617214,6273.667248439997,-1172.3810612099987,24541.3764096 2022-05-03,22:33:35.000,123,888888888,1125,0,1651617215,6273.795238329993,-1172.4163068599955,24541.432306559997 2022-05-03,22:33:36.000,123,888888888,-795,0,1651617216,6273.768293089997,-1172.4374542500009,24541.47422928 2022-05-03,22:33:37.000,123,888888888,-795,0,1651617217,6273.788502019997,-1172.4515525099996,24541.46025504001 2022-05-03,22:33:38.000,123,888888888,45,0,1651617218,6273.727875229997,-1172.4656507699983,24541.383396719997 2022-05-03,22:33:39.000,123,888888888,-795,0,1651617219,6273.741347849995,-1172.4656507699983,24541.446280800003 2022-05-03,22:33:40.000,123,888888888,1205,0,1651617220,6273.828919879998,-1172.4726998999977,24541.586023200005 2022-05-03,22:33:41.000,123,888888888,-795,0,1651617221,6273.842392499995,-1172.4867981599964,24541.586023200005 2022-05-03,22:33:42.000,123,888888888,-795,0,1651617222,6273.869337739998,-1172.5008964199951,24541.606984560007 2022-05-03,22:33:43.000,123,888888888,-795,0,1651617223,6273.734611539992,-1172.514994680001,24541.390383840007 2022-05-03,22:33:44.000,123,888888888,-595,0,1651617224,6273.687457369997,-1172.5361420699992,24541.313525519996 2022-05-03,22:33:45.000,123,888888888,-795,0,1651617225,6273.842392499995,-1172.550240329998,24541.54410048 2022-05-03,22:33:46.000,123,888888888,-795,0,1651617226,6273.876074049993,-1172.5431911999985,24541.558074720007 2022-05-03,22:33:47.000,123,888888888,-795,0,1651617227,6273.828919879998,-1172.5784368499953,24541.59301032 2022-05-03,22:33:48.000,123,888888888,-795,0,1651617228,6273.8087109499975,-1172.5925351100013,24541.509164880008 2022-05-03,22:33:49.000,123,888888888,-795,0,1651617229,6273.909755599998,-1172.571387719996,24541.648907279996 2022-05-03,22:33:50.000,123,888888888,-795,0,1651617230,6273.916491909993,-1172.585485980002,24541.669868639998 2022-05-03,22:33:51.000,123,888888888,5,0,1651617231,6273.963646079996,-1172.6136824999994,24541.62794592001 2022-05-03,22:33:52.000,123,888888888,-795,0,1651617232,6273.943437149996,-1172.6207316299988,24541.606984560007 2022-05-03,22:33:53.000,123,888888888,-795,0,1651617233,6273.882810359995,-1172.6277807599981,24541.57903608001 2022-05-03,22:33:54.000,123,888888888,-795,0,1651617234,6273.889546669998,-1172.6277807599981,24541.551087599997 2022-05-03,22:33:55.000,123,888888888,365,0,1651617235,6273.9232282199955,-1172.6418790199968,24541.586023200005 2022-05-03,22:33:56.000,123,888888888,-795,0,1651617236,6274.0175365599935,-1172.60663337,24541.704804240006 2022-05-03,22:33:57.000,123,888888888,-795,0,1651617237,6274.051218109998,-1172.6136824999994,24541.71179136 2022-05-03,22:33:58.000,123,888888888,-795,0,1651617238,6274.0175365599935,-1172.6348298899975,24541.655894400006 2022-05-03,22:33:59.000,123,888888888,-795,0,1651617239,6274.057954419994,-1172.6559772799956,24541.7607012 2022-05-03,22:34:00.000,123,888888888,-795,0,1651617240,6274.0175365599935,-1172.6559772799956,24541.586023200005 2022-05-03,22:34:01.000,123,888888888,-795,0,1651617241,6274.098372279994,-1172.6418790199968,24541.718778479997 2022-05-03,22:34:02.000,123,888888888,-795,0,1651617242,6274.091635969999,-1172.6630264100022,24541.697817119995 2022-05-03,22:34:03.000,123,888888888,-795,0,1651617243,6274.084899659996,-1172.6700755400016,24541.69083 2022-05-03,22:34:04.000,123,888888888,-795,0,1651617244,6274.132053829999,-1172.6912229299996,24541.74672696001 2022-05-03,22:34:05.000,123,888888888,5,0,1651617245,6274.145526449996,-1172.6912229299996,24541.781662560003 2022-05-03,22:34:06.000,123,888888888,765,0,1651617246,6274.172471689999,-1172.698272059999,24541.823585280006 2022-05-03,22:34:07.000,123,888888888,-795,0,1651617247,6274.179207999994,-1172.719419449997,24541.816598159996 2022-05-03,22:34:08.000,123,888888888,-795,0,1651617248,6274.064690729996,-1172.7617142300005,24541.669868639998 2022-05-03,22:34:09.000,123,888888888,-795,0,1651617249,6274.084899659996,-1172.7828616199986,24541.73973984 2022-05-03,22:34:10.000,123,888888888,1085,0,1651617250,6274.118581209994,-1172.7617142300005,24541.816598159996 2022-05-03,22:34:11.000,123,888888888,-795,0,1651617251,6274.138790139994,-1172.7687633599999,24541.865507999995 2022-05-03,22:34:12.000,123,888888888,-795,0,1651617252,6274.118581209994,-1172.789910749998,24541.865507999995 2022-05-03,22:34:13.000,123,888888888,685,0,1651617253,6274.118581209994,-1172.7828616199986,24541.816598159996 2022-05-03,22:34:14.000,123,888888888,-795,0,1651617254,6274.0377454899935,-1172.8181072699954,24541.79563680001 2022-05-03,22:34:15.000,123,888888888,-795,0,1651617255,6274.0714270399985,-1172.7969598799973,24541.844546640008 2022-05-03,22:34:16.000,123,888888888,-795,0,1651617256,6273.977118699993,-1172.84630379,24541.718778479997 2022-05-03,22:34:17.000,123,888888888,765,0,1651617257,6273.990591319998,-1172.825156400002,24541.823585280006 2022-05-03,22:34:18.000,123,888888888,1045,0,1651617258,6273.916491909993,-1172.8392546600007,24541.725765600007 2022-05-03,22:34:19.000,123,888888888,-795,0,1651617259,6273.916491909993,-1172.8322055300014,24541.767688319997 2022-05-03,22:34:20.000,123,888888888,-795,0,1651617260,6273.943437149996,-1172.811058139996,24541.893456480007 2022-05-03,22:34:21.000,123,888888888,-795,0,1651617261,6273.882810359995,-1172.8181072699954,24541.921404960005 2022-05-03,22:34:22.000,123,888888888,-795,0,1651617262,6273.876074049993,-1172.8040090099967,24541.886469359997 2022-05-03,22:34:23.000,123,888888888,-795,0,1651617263,6273.7750293999925,-1172.825156400002,24541.774675440007 2022-05-03,22:34:24.000,123,888888888,-795,0,1651617264,6273.768293089997,-1172.811058139996,24541.823585280006 2022-05-03,22:34:25.000,123,888888888,1045,0,1651617265,6273.741347849995,-1172.8322055300014,24541.91441784001 2022-05-03,22:34:26.000,123,888888888,-795,0,1651617266,6273.700929989995,-1172.8040090099967,24541.90743072 2022-05-03,22:34:27.000,123,888888888,-795,0,1651617267,6273.6807210599945,-1172.811058139996,24541.73973984 2022-05-03,22:34:28.000,123,888888888,725,0,1651617268,6273.620094269994,-1172.7828616199986,24541.830572400002 2022-05-03,22:34:29.000,123,888888888,-795,0,1651617269,6273.640303199994,-1172.7828616199986,24541.90743072 2022-05-03,22:34:30.000,123,888888888,-795,0,1651617270,6273.572940099999,-1172.7687633599999,24541.851533760004 2022-05-03,22:34:31.000,123,888888888,-795,0,1651617271,6273.572940099999,-1172.7476159700018,24541.816598159996 2022-05-03,22:34:32.000,123,888888888,805,0,1651617272,6273.4516865199985,-1172.7687633599999,24541.704804240006 2022-05-03,22:34:33.000,123,888888888,-795,0,1651617273,6273.424741279996,-1172.7476159700018,24541.697817119995 2022-05-03,22:34:34.000,123,888888888,765,0,1651617274,6273.404532349996,-1172.7687633599999,24541.704804240006 2022-05-03,22:34:35.000,123,888888888,-795,0,1651617275,6273.431477589998,-1172.7476159700018,24541.90743072 2022-05-03,22:34:36.000,123,888888888,45,0,1651617276,6273.424741279996,-1172.7335177099958,24541.865507999995 2022-05-03,22:34:37.000,123,888888888,1005,0,1651617277,6273.370850799998,-1172.7053211899984,24541.865507999995 2022-05-03,22:34:38.000,123,888888888,-795,0,1651617278,6273.269806149998,-1172.6912229299996,24541.816598159996 2022-05-03,22:34:39.000,123,888888888,-795,0,1651617279,6273.310224009998,-1172.6700755400016,24541.865507999995 2022-05-03,22:34:40.000,123,888888888,805,0,1651617280,6273.222651979995,-1172.6559772799956,24541.851533760004 2022-05-03,22:34:41.000,123,888888888,725,0,1651617281,6273.215915669993,-1172.6348298899975,24541.802623920004 2022-05-03,22:34:42.000,123,888888888,-795,0,1651617282,6273.155288879992,-1172.6136824999994,24541.823585280006 2022-05-03,22:34:43.000,123,888888888,45,0,1651617283,6273.108134709997,-1172.5995842400007,24541.74672696001 2022-05-03,22:34:44.000,123,888888888,-795,0,1651617284,6273.067716849997,-1172.5572894599973,24541.725765600007 2022-05-03,22:34:45.000,123,888888888,-795,0,1651617285,6273.020562679994,-1172.5431911999985,24541.669868639998 2022-05-03,22:34:46.000,123,888888888,404,0,1651617286,6273.108134709997,-1172.5220438100005,24541.823585280006 2022-05-03,22:34:47.000,123,888888888,-795,0,1651617287,6273.094662089992,-1172.514994680001,24541.802623920004 2022-05-03,22:34:48.000,123,888888888,-795,0,1651617288,6273.020562679994,-1172.5008964199951,24541.74672696001 2022-05-03,22:34:49.000,123,888888888,-795,0,1651617289,6272.9464632699965,-1172.479749029997,24541.599997439997 2022-05-03,22:34:50.000,123,888888888,765,0,1651617290,6272.9464632699965,-1172.458601639999,24541.697817119995 2022-05-03,22:34:51.000,123,888888888,-795,0,1651617291,6273.054244229999,-1172.4304051200015,24541.78864968 2022-05-03,22:34:52.000,123,888888888,-795,0,1651617292,6273.034035299999,-1172.4092577299962,24541.781662560003 2022-05-03,22:34:53.000,123,888888888,-354,0,1651617293,6272.980144819994,-1172.3951594699975,24541.79563680001 2022-05-03,22:34:54.000,123,888888888,-795,0,1651617294,6272.953199579999,-1172.3740120799994,24541.78864968 2022-05-03,22:34:55.000,123,888888888,-195,0,1651617295,6272.899309099994,-1172.36696295,24541.73973984 2022-05-03,22:34:56.000,123,888888888,725,0,1651617296,6272.899309099994,-1172.3740120799994,24541.697817119995 2022-05-03,22:34:57.000,123,888888888,1045,0,1651617297,6272.899309099994,-1172.345815560002,24541.774675440007 2022-05-03,22:34:58.000,123,888888888,-795,0,1651617298,6272.872363859999,-1172.345815560002,24541.732752720003 2022-05-03,22:34:59.000,123,888888888,-795,0,1651617299,6272.919518029994,-1172.331717299996,24541.774675440007 2022-05-03,22:35:00.000,123,888888888,-795,0,1651617300,6272.926254339996,-1172.3176190399972,24541.7607012 2022-05-03,22:35:01.000,123,888888888,-795,0,1651617301,6272.953199579999,-1172.3387664299953,24541.85852088 2022-05-03,22:35:02.000,123,888888888,-595,0,1651617302,6272.953199579999,-1172.3035207799985,24541.781662560003 2022-05-03,22:35:03.000,123,888888888,-795,0,1651617303,6272.811737069998,-1172.3246681699966,24541.62794592001 2022-05-03,22:35:04.000,123,888888888,-795,0,1651617304,6272.845418619996,-1172.3105699099979,24541.662881520002 2022-05-03,22:35:05.000,123,888888888,805,0,1651617305,6272.872363859999,-1172.2823733900004,24541.6209588 2022-05-03,22:35:06.000,123,888888888,-795,0,1651617306,6272.932990649999,-1172.2894225199998,24541.78864968 2022-05-03,22:35:07.000,123,888888888,1525,0,1651617307,6272.939726959994,-1172.2682751300017,24541.7607012 2022-05-03,22:35:08.000,123,888888888,-795,0,1651617308,6272.9666721999965,-1172.3035207799985,24541.732752720003 2022-05-03,22:35:09.000,123,888888888,-795,0,1651617309,6272.906045409996,-1172.2541768699957,24541.662881520002 2022-05-03,22:35:10.000,123,888888888,765,0,1651617310,6272.973408509999,-1172.275324260001,24541.79563680001 2022-05-03,22:35:11.000,123,888888888,325,0,1651617311,6272.973408509999,-1172.2823733900004,24541.78864968 2022-05-03,22:35:12.000,123,888888888,-795,0,1651617312,6272.9666721999965,-1172.2894225199998,24541.802623920004 2022-05-03,22:35:13.000,123,888888888,-795,0,1651617313,6272.9464632699965,-1172.275324260001,24541.662881520002 2022-05-03,22:35:14.000,123,888888888,1165,0,1651617314,6272.939726959994,-1172.2541768699957,24541.62794592001 2022-05-03,22:35:15.000,123,888888888,-795,0,1651617315,6273.0609805399945,-1172.2682751300017,24541.767688319997 2022-05-03,22:35:16.000,123,888888888,525,0,1651617316,6273.081189469995,-1172.275324260001,24541.830572400002 2022-05-03,22:35:17.000,123,888888888,-795,0,1651617317,6273.094662089992,-1172.2471277399964,24541.78864968 2022-05-03,22:35:18.000,123,888888888,-315,0,1651617318,6273.081189469995,-1172.2823733900004,24541.774675440007 2022-05-03,22:35:19.000,123,888888888,485,0,1651617319,6273.074453159992,-1172.2823733900004,24541.79563680001 2022-05-03,22:35:20.000,123,888888888,-795,0,1651617320,6273.040771609994,-1172.3035207799985,24541.79563680001 2022-05-03,22:35:21.000,123,888888888,205,0,1651617321,6273.0609805399945,-1172.2964716499991,24541.79563680001 2022-05-03,22:35:22.000,123,888888888,-795,0,1651617322,6273.081189469995,-1172.2823733900004,24541.802623920004 2022-05-03,22:35:23.000,123,888888888,-595,0,1651617323,6273.074453159992,-1172.2964716499991,24541.725765600007 2022-05-03,22:35:24.000,123,888888888,645,0,1651617324,6273.0609805399945,-1172.2964716499991,24541.725765600007 2022-05-03,22:35:25.000,123,888888888,-795,0,1651617325,6273.135079949992,-1172.3035207799985,24541.844546640008 2022-05-03,22:35:26.000,123,888888888,445,0,1651617326,6273.141816259995,-1172.3035207799985,24541.830572400002 2022-05-03,22:35:27.000,123,888888888,1604,0,1651617327,6273.121607329995,-1172.3035207799985,24541.816598159996 2022-05-03,22:35:28.000,123,888888888,-795,0,1651617328,6273.013826369999,-1172.3105699099979,24541.69083 2022-05-03,22:35:29.000,123,888888888,445,0,1651617329,6273.054244229999,-1172.3387664299953,24541.73973984 2022-05-03,22:35:30.000,123,888888888,-795,0,1651617330,6273.087925779997,-1172.3387664299953,24541.78864968 2022-05-03,22:35:31.000,123,888888888,-795,0,1651617331,6273.135079949992,-1172.345815560002,24541.851533760004 2022-05-03,22:35:32.000,123,888888888,-354,0,1651617332,6273.101398399995,-1172.3810612099987,24541.79563680001 2022-05-03,22:35:33.000,123,888888888,-795,0,1651617333,6273.148552569997,-1172.3810612099987,24541.844546640008 2022-05-03,22:35:34.000,123,888888888,-795,0,1651617334,6273.074453159992,-1172.4022085999968,24541.802623920004 2022-05-03,22:35:35.000,123,888888888,-675,0,1651617335,6273.155288879992,-1172.388110339998,24541.79563680001 2022-05-03,22:35:36.000,123,888888888,605,0,1651617336,6273.135079949992,-1172.4233559900022,24541.844546640008 2022-05-03,22:35:37.000,123,888888888,1604,0,1651617337,6273.067716849997,-1172.4304051200015,24541.7607012 2022-05-03,22:35:38.000,123,888888888,1325,0,1651617338,6273.108134709997,-1172.4374542500009,24541.732752720003 2022-05-03,22:35:39.000,123,888888888,965,0,1651617339,6273.108134709997,-1172.4374542500009,24541.73973984 2022-05-03,22:35:40.000,123,888888888,205,0,1651617340,6273.195706739993,-1172.4515525099996,24541.90743072 2022-05-03,22:35:41.000,123,888888888,1405,0,1651617341,6273.1754978099925,-1172.4726998999977,24541.774675440007 2022-05-03,22:35:42.000,123,888888888,-795,0,1651617342,6273.236124599993,-1172.4656507699983,24541.921404960005 2022-05-03,22:35:43.000,123,888888888,485,0,1651617343,6273.188970429997,-1172.4726998999977,24541.73973984 2022-05-03,22:35:44.000,123,888888888,-795,0,1651617344,6273.182234119995,-1172.4445033800002,24541.851533760004 2022-05-03,22:35:45.000,123,888888888,-795,0,1651617345,6273.128343639997,-1172.4656507699983,24541.830572400002 2022-05-03,22:35:46.000,123,888888888,805,0,1651617346,6273.047507919997,-1172.4938472899958,24541.802623920004 2022-05-03,22:35:47.000,123,888888888,-795,0,1651617347,6273.222651979995,-1172.4938472899958,24541.942366320007 2022-05-03,22:35:48.000,123,888888888,-395,0,1651617348,6273.182234119995,-1172.4867981599964,24541.90743072 2022-05-03,22:35:49.000,123,888888888,-795,0,1651617349,6273.141816259995,-1172.5008964199951,24541.851533760004 2022-05-03,22:35:50.000,123,888888888,765,0,1651617350,6273.2091793599975,-1172.514994680001,24541.95634056 2022-05-03,22:35:51.000,123,888888888,485,0,1651617351,6273.1754978099925,-1172.5361420699992,24541.921404960005 2022-05-03,22:35:52.000,123,888888888,-795,0,1651617352,6273.135079949992,-1172.514994680001,24541.90743072 2022-05-03,22:35:53.000,123,888888888,404,0,1651617353,6273.094662089992,-1172.571387719996,24541.844546640008 2022-05-03,22:35:54.000,123,888888888,-795,0,1651617354,6273.121607329995,-1172.5925351100013,24541.91441784001 2022-05-03,22:35:55.000,123,888888888,845,0,1651617355,6273.121607329995,-1172.60663337,24541.816598159996 2022-05-03,22:35:56.000,123,888888888,-795,0,1651617356,6273.094662089992,-1172.6489281499962,24541.886469359997 2022-05-03,22:35:57.000,123,888888888,-795,0,1651617357,6273.121607329995,-1172.6418790199968,24541.92839208 2022-05-03,22:35:58.000,123,888888888,-515,0,1651617358,6273.0609805399945,-1172.6418790199968,24541.886469359997 2022-05-03,22:35:59.000,123,888888888,-795,0,1651617359,6273.034035299999,-1172.6912229299996,24541.816598159996 2022-05-03,22:36:00.000,123,888888888,-795,0,1651617360,6273.081189469995,-1172.677124670001,24541.90743072 2022-05-03,22:36:01.000,123,888888888,-354,0,1651617361,6273.087925779997,-1172.719419449997,24541.92839208 2022-05-03,22:36:02.000,123,888888888,765,0,1651617362,6273.074453159992,-1172.7123703199977,24541.942366320007 2022-05-03,22:36:03.000,123,888888888,1125,0,1651617363,6273.040771609994,-1172.719419449997,24541.85852088 2022-05-03,22:36:04.000,123,888888888,765,0,1651617364,6273.047507919997,-1172.7405668399952,24541.85852088 2022-05-03,22:36:05.000,123,888888888,1045,0,1651617365,6273.007090059997,-1172.7758124899992,24541.837559519998 2022-05-03,22:36:06.000,123,888888888,-795,0,1651617366,6273.128343639997,-1172.7758124899992,24541.90743072 2022-05-03,22:36:07.000,123,888888888,485,0,1651617367,6273.020562679994,-1172.7687633599999,24541.830572400002 2022-05-03,22:36:08.000,123,888888888,965,0,1651617368,6273.047507919997,-1172.7969598799973,24541.91441784001 2022-05-03,22:36:09.000,123,888888888,-795,0,1651617369,6273.013826369999,-1172.8181072699954,24541.837559519998 2022-05-03,22:36:10.000,123,888888888,-795,0,1651617370,6272.986881129997,-1172.8322055300014,24541.802623920004 2022-05-03,22:36:11.000,123,888888888,765,0,1651617371,6273.074453159992,-1172.8322055300014,24541.96332768001 2022-05-03,22:36:12.000,123,888888888,-35,0,1651617372,6273.074453159992,-1172.8392546600007,24541.949353440003 2022-05-03,22:36:13.000,123,888888888,-795,0,1651617373,6273.034035299999,-1172.8674511799982,24541.91441784001 2022-05-03,22:36:14.000,123,888888888,1005,0,1651617374,6272.993617439999,-1172.8745003099975,24541.87948224 2022-05-03,22:36:15.000,123,888888888,-795,0,1651617375,6273.020562679994,-1172.8956476999956,24541.87948224 2022-05-03,22:36:16.000,123,888888888,965,0,1651617376,6272.980144819994,-1172.8674511799982,24541.865507999995 2022-05-03,22:36:17.000,123,888888888,285,0,1651617377,6272.939726959994,-1172.8604020499988,24541.886469359997 2022-05-03,22:36:18.000,123,888888888,1085,0,1651617378,6272.879100169994,-1172.8674511799982,24541.79563680001 2022-05-03,22:36:19.000,123,888888888,-795,0,1651617379,6272.879100169994,-1172.8533529199995,24541.837559519998 2022-05-03,22:36:20.000,123,888888888,-795,0,1651617380,6272.9464632699965,-1172.8533529199995,24541.96332768001 2022-05-03,22:36:21.000,123,888888888,285,0,1651617381,6272.9464632699965,-1172.8533529199995,24541.942366320007 2022-05-03,22:36:22.000,123,888888888,325,0,1651617382,6272.9464632699965,-1172.8533529199995,24541.92839208 2022-05-03,22:36:23.000,123,888888888,-795,0,1651617383,6272.879100169994,-1172.84630379,24541.79563680001 2022-05-03,22:36:24.000,123,888888888,725,0,1651617384,6272.892572789999,-1172.825156400002,24541.886469359997 2022-05-03,22:36:25.000,123,888888888,-395,0,1651617385,6272.932990649999,-1172.8322055300014,24541.893456480007 2022-05-03,22:36:26.000,123,888888888,-795,0,1651617386,6272.939726959994,-1172.789910749998,24541.91441784001 2022-05-03,22:36:27.000,123,888888888,-715,0,1651617387,6272.919518029994,-1172.7617142300005,24541.837559519998 2022-05-03,22:36:28.000,123,888888888,-795,0,1651617388,6272.919518029994,-1172.7828616199986,24541.830572400002 2022-05-03,22:36:29.000,123,888888888,-795,0,1651617389,6273.040771609994,-1172.7617142300005,24541.87948224 2022-05-03,22:36:30.000,123,888888888,-795,0,1651617390,6273.027298989997,-1172.7405668399952,24541.900443600003 2022-05-03,22:36:31.000,123,888888888,-795,0,1651617391,6273.013826369999,-1172.719419449997,24541.96332768001 2022-05-03,22:36:32.000,123,888888888,-795,0,1651617392,6273.047507919997,-1172.7264685799964,24541.886469359997 2022-05-03,22:36:33.000,123,888888888,-35,0,1651617393,6272.986881129997,-1172.698272059999,24541.851533760004 2022-05-03,22:36:34.000,123,888888888,725,0,1651617394,6272.980144819994,-1172.677124670001,24541.823585280006 2022-05-03,22:36:35.000,123,888888888,-795,0,1651617395,6273.101398399995,-1172.677124670001,24541.97730192 2022-05-03,22:36:36.000,123,888888888,725,0,1651617396,6273.141816259995,-1172.6630264100022,24541.970314800004 2022-05-03,22:36:37.000,123,888888888,365,0,1651617397,6273.168761499997,-1172.6489281499962,24541.921404960005 2022-05-03,22:36:38.000,123,888888888,-795,0,1651617398,6273.101398399995,-1172.6207316299988,24541.781662560003 2022-05-03,22:36:39.000,123,888888888,1365,0,1651617399,6273.128343639997,-1172.6136824999994,24541.97730192 2022-05-03,22:36:40.000,123,888888888,-274,0,1651617400,6273.114871019992,-1172.60663337,24541.949353440003 2022-05-03,22:36:41.000,123,888888888,-795,0,1651617401,6273.141816259995,-1172.585485980002,24541.970314800004 2022-05-03,22:36:42.000,123,888888888,-795,0,1651617402,6273.135079949992,-1172.585485980002,24541.991276160006 2022-05-03,22:36:43.000,123,888888888,-795,0,1651617403,6273.094662089992,-1172.5643385899966,24541.90743072 2022-05-03,22:36:44.000,123,888888888,-795,0,1651617404,6273.141816259995,-1172.514994680001,24541.949353440003 2022-05-03,22:36:45.000,123,888888888,1125,0,1651617405,6273.2091793599975,-1172.5361420699992,24542.040186000006 2022-05-03,22:36:46.000,123,888888888,845,0,1651617406,6273.236124599993,-1172.5079455500018,24542.054160239997 2022-05-03,22:36:47.000,123,888888888,1205,0,1651617407,6273.054244229999,-1172.5079455500018,24541.921404960005 2022-05-03,22:36:48.000,123,888888888,1045,0,1651617408,6273.101398399995,-1172.4656507699983,24541.87948224 2022-05-03,22:36:49.000,123,888888888,5,0,1651617409,6273.121607329995,-1172.479749029997,24541.942366320007 2022-05-03,22:36:50.000,123,888888888,-795,0,1651617410,6273.162025189995,-1172.4726998999977,24542.0751216 2022-05-03,22:36:51.000,123,888888888,-795,0,1651617411,6273.2091793599975,-1172.458601639999,24542.110057200007 2022-05-03,22:36:52.000,123,888888888,565,0,1651617412,6273.182234119995,-1172.4515525099996,24542.089095840005 2022-05-03,22:36:53.000,123,888888888,685,0,1651617413,6273.148552569997,-1172.4656507699983,24542.033198879995 2022-05-03,22:36:54.000,123,888888888,485,0,1651617414,6273.202443049995,-1172.4445033800002,24542.158967040006 2022-05-03,22:36:55.000,123,888888888,805,0,1651617415,6273.148552569997,-1172.4304051200015,24542.117044320003 2022-05-03,22:36:56.000,123,888888888,-795,0,1651617416,6273.121607329995,-1172.458601639999,24542.068134480003 2022-05-03,22:36:57.000,123,888888888,-795,0,1651617417,6273.101398399995,-1172.4374542500009,24542.012237520008 2022-05-03,22:36:58.000,123,888888888,-795,0,1651617418,6273.047507919997,-1172.4656507699983,24542.012237520008 2022-05-03,22:36:59.000,123,888888888,365,0,1651617419,6273.121607329995,-1172.4515525099996,24542.117044320003 2022-05-03,22:37:00.000,123,888888888,445,0,1651617420,6273.094662089992,-1172.4867981599964,24542.117044320003 2022-05-03,22:37:01.000,123,888888888,-795,0,1651617421,6273.094662089992,-1172.4374542500009,24542.214864 2022-05-03,22:37:02.000,123,888888888,-795,0,1651617422,6273.087925779997,-1172.4374542500009,24542.172941279998 2022-05-03,22:37:03.000,123,888888888,205,0,1651617423,6273.020562679994,-1172.458601639999,24542.08210872001 2022-05-03,22:37:04.000,123,888888888,-715,0,1651617424,6273.020562679994,-1172.4445033800002,24542.04717312 2022-05-03,22:37:05.000,123,888888888,-555,0,1651617425,6272.986881129997,-1172.4374542500009,24542.12403144 2022-05-03,22:37:06.000,123,888888888,1125,0,1651617426,6272.980144819994,-1172.4374542500009,24542.172941279998 2022-05-03,22:37:07.000,123,888888888,805,0,1651617427,6272.973408509999,-1172.4515525099996,24542.061147360007 2022-05-03,22:37:08.000,123,888888888,-274,0,1651617428,6272.986881129997,-1172.4515525099996,24542.089095840005 2022-05-03,22:37:09.000,123,888888888,1085,0,1651617429,6273.034035299999,-1172.4374542500009,24542.186915520004 2022-05-03,22:37:10.000,123,888888888,1005,0,1651617430,6273.013826369999,-1172.4374542500009,24542.200889759995 2022-05-03,22:37:11.000,123,888888888,-795,0,1651617431,6272.959935889994,-1172.4515525099996,24542.172941279998 2022-05-03,22:37:12.000,123,888888888,1085,0,1651617432,6272.912781719999,-1172.4726998999977,24542.165954160002 2022-05-03,22:37:13.000,123,888888888,-795,0,1651617433,6272.912781719999,-1172.4726998999977,24542.068134480003 2022-05-03,22:37:14.000,123,888888888,-74,0,1651617434,6272.825209689996,-1172.458601639999,24542.005250399998 2022-05-03,22:37:15.000,123,888888888,-795,0,1651617435,6272.953199579999,-1172.458601639999,24542.207876880006 2022-05-03,22:37:16.000,123,888888888,-795,0,1651617436,6272.932990649999,-1172.4515525099996,24542.214864 2022-05-03,22:37:17.000,123,888888888,1005,0,1651617437,6272.932990649999,-1172.4726998999977,24542.214864 2022-05-03,22:37:18.000,123,888888888,-795,0,1651617438,6272.912781719999,-1172.4867981599964,24542.103070079997 2022-05-03,22:37:19.000,123,888888888,-795,0,1651617439,6272.899309099994,-1172.4867981599964,24542.19390264 2022-05-03,22:37:20.000,123,888888888,-795,0,1651617440,6272.872363859999,-1172.4867981599964,24542.1449928 2022-05-03,22:37:21.000,123,888888888,-795,0,1651617441,6272.825209689996,-1172.4726998999977,24542.1449928 2022-05-03,22:37:22.000,123,888888888,525,0,1651617442,6272.825209689996,-1172.514994680001,24542.165954160002 2022-05-03,22:37:23.000,123,888888888,-795,0,1651617443,6272.757846589993,-1172.5008964199951,24542.08210872001 2022-05-03,22:37:24.000,123,888888888,-795,0,1651617444,6272.744373969996,-1172.514994680001,24542.110057200007 2022-05-03,22:37:25.000,123,888888888,-795,0,1651617445,6272.845418619996,-1172.5220438100005,24542.158967040006 2022-05-03,22:37:26.000,123,888888888,924,0,1651617446,6272.8184733799935,-1172.550240329998,24542.158967040006 2022-05-03,22:37:27.000,123,888888888,-795,0,1651617447,6272.778055519993,-1172.5290929399998,24542.158967040006 2022-05-03,22:37:28.000,123,888888888,-795,0,1651617448,6272.677010869993,-1172.550240329998,24541.970314800004 2022-05-03,22:37:29.000,123,888888888,445,0,1651617449,6272.663538249995,-1172.514994680001,24542.054160239997 2022-05-03,22:37:30.000,123,888888888,-795,0,1651617450,6272.724165039996,-1172.5290929399998,24542.08210872001 2022-05-03,22:37:31.000,123,888888888,-755,0,1651617451,6272.737637659993,-1172.5361420699992,24542.138005680004 2022-05-03,22:37:32.000,123,888888888,-315,0,1651617452,6272.771319209998,-1172.550240329998,24542.158967040006 2022-05-03,22:37:33.000,123,888888888,-795,0,1651617453,6272.724165039996,-1172.550240329998,24542.158967040006 2022-05-03,22:37:34.000,123,888888888,965,0,1651617454,6272.636593009993,-1172.5361420699992,24542.054160239997 2022-05-03,22:37:35.000,123,888888888,124,0,1651617455,6272.643329319995,-1172.550240329998,24542.103070079997 2022-05-03,22:37:36.000,123,888888888,645,0,1651617456,6272.6096477699975,-1172.5572894599973,24542.13101856001 2022-05-03,22:37:37.000,123,888888888,-795,0,1651617457,6272.596175149993,-1172.5572894599973,24542.089095840005 2022-05-03,22:37:38.000,123,888888888,-795,0,1651617458,6272.5557572899925,-1172.585485980002,24541.998263280002 2022-05-03,22:37:39.000,123,888888888,-795,0,1651617459,6272.495130499992,-1172.5572894599973,24542.040186000006 2022-05-03,22:37:40.000,123,888888888,-795,0,1651617460,6272.616384079993,-1172.5431911999985,24542.089095840005 2022-05-03,22:37:41.000,123,888888888,605,0,1651617461,6272.602911459995,-1172.5431911999985,24542.117044320003 2022-05-03,22:37:42.000,123,888888888,5,0,1651617462,6272.6096477699975,-1172.5290929399998,24542.151979919996 2022-05-03,22:37:43.000,123,888888888,-74,0,1651617463,6272.528812049997,-1172.550240329998,24542.005250399998 2022-05-03,22:37:44.000,123,888888888,1405,0,1651617464,6272.542284669995,-1172.5290929399998,24541.921404960005 2022-05-03,22:37:45.000,123,888888888,-795,0,1651617465,6272.5894388399975,-1172.514994680001,24542.033198879995 2022-05-03,22:37:46.000,123,888888888,-795,0,1651617466,6272.575966219993,-1172.5079455500018,24542.04717312 2022-05-03,22:37:47.000,123,888888888,924,0,1651617467,6272.522075739995,-1172.5079455500018,24541.949353440003 2022-05-03,22:37:48.000,123,888888888,-35,0,1651617468,6272.441240019994,-1172.5220438100005,24541.90743072 2022-05-03,22:37:49.000,123,888888888,-795,0,1651617469,6272.623120389995,-1172.5008964199951,24542.019224640004 2022-05-03,22:37:50.000,123,888888888,-114,0,1651617470,6272.636593009993,-1172.4938472899958,24542.09608296 2022-05-03,22:37:51.000,123,888888888,-795,0,1651617471,6272.643329319995,-1172.4726998999977,24542.019224640004 2022-05-03,22:37:52.000,123,888888888,-795,0,1651617472,6272.596175149993,-1172.4726998999977,24541.96332768001 2022-05-03,22:37:53.000,123,888888888,-315,0,1651617473,6272.569229909997,-1172.4656507699983,24541.886469359997 2022-05-03,22:37:54.000,123,888888888,-795,0,1651617474,6272.549020979997,-1172.5079455500018,24541.865507999995 2022-05-03,22:37:55.000,123,888888888,-795,0,1651617475,6272.629856699998,-1172.4515525099996,24541.97730192 2022-05-03,22:37:56.000,123,888888888,5,0,1651617476,6272.656801939993,-1172.4656507699983,24542.04717312 2022-05-03,22:37:57.000,123,888888888,-795,0,1651617477,6272.643329319995,-1172.458601639999,24542.02621176 2022-05-03,22:37:58.000,123,888888888,-74,0,1651617478,6272.582702529995,-1172.458601639999,24541.935379199997 2022-05-03,22:37:59.000,123,888888888,1045,0,1651617479,6272.575966219993,-1172.4304051200015,24541.96332768001 2022-05-03,22:38:00.000,123,888888888,-795,0,1651617480,6272.6096477699975,-1172.4445033800002,24541.998263280002 2022-05-03,22:38:01.000,123,888888888,-354,0,1651617481,6272.602911459995,-1172.4515525099996,24541.942366320007 2022-05-03,22:38:02.000,123,888888888,605,0,1651617482,6272.616384079993,-1172.4304051200015,24541.991276160006 2022-05-03,22:38:03.000,123,888888888,-795,0,1651617483,6272.5894388399975,-1172.388110339998,24541.97730192 2022-05-03,22:38:04.000,123,888888888,-795,0,1651617484,6272.6096477699975,-1172.3810612099987,24541.95634056 2022-05-03,22:38:05.000,123,888888888,-795,0,1651617485,6272.629856699998,-1172.36696295,24542.054160239997 2022-05-03,22:38:06.000,123,888888888,-795,0,1651617486,6272.650065629998,-1172.345815560002,24542.040186000006 2022-05-03,22:38:07.000,123,888888888,-795,0,1651617487,6272.636593009993,-1172.3599138200007,24541.998263280002 2022-05-03,22:38:08.000,123,888888888,-515,0,1651617488,6272.535548359992,-1172.345815560002,24541.90743072 2022-05-03,22:38:09.000,123,888888888,-795,0,1651617489,6272.569229909997,-1172.3599138200007,24541.893456480007 2022-05-03,22:38:10.000,123,888888888,-795,0,1651617490,6272.616384079993,-1172.331717299996,24541.97730192 2022-05-03,22:38:11.000,123,888888888,-795,0,1651617491,6272.6096477699975,-1172.3387664299953,24542.02621176 2022-05-03,22:38:12.000,123,888888888,245,0,1651617492,6272.663538249995,-1172.3035207799985,24542.054160239997 2022-05-03,22:38:13.000,123,888888888,325,0,1651617493,6272.643329319995,-1172.2964716499991,24542.019224640004 2022-05-03,22:38:14.000,123,888888888,-795,0,1651617494,6272.562493599995,-1172.3035207799985,24541.95634056 2022-05-03,22:38:15.000,123,888888888,-795,0,1651617495,6272.569229909997,-1172.2964716499991,24541.970314800004 2022-05-03,22:38:16.000,123,888888888,-795,0,1651617496,6272.575966219993,-1172.2541768699957,24541.991276160006 2022-05-03,22:38:17.000,123,888888888,-795,0,1651617497,6272.5894388399975,-1172.275324260001,24541.97730192 2022-05-03,22:38:18.000,123,888888888,-795,0,1651617498,6272.495130499992,-1172.2682751300017,24541.816598159996 2022-05-03,22:38:19.000,123,888888888,725,0,1651617499,6272.549020979997,-1172.240078609997,24541.90743072 2022-05-03,22:38:20.000,123,888888888,1405,0,1651617500,6272.616384079993,-1172.2259803499983,24542.005250399998 2022-05-03,22:38:21.000,123,888888888,-795,0,1651617501,6272.602911459995,-1172.2330294799976,24542.054160239997 2022-05-03,22:38:22.000,123,888888888,-795,0,1651617502,6272.602911459995,-1172.240078609997,24541.984289039996 2022-05-03,22:38:23.000,123,888888888,-795,0,1651617503,6272.501866809995,-1172.2259803499983,24541.90743072 2022-05-03,22:38:24.000,123,888888888,1285,0,1651617504,6272.468185259997,-1172.2118820899996,24541.774675440007 2022-05-03,22:38:25.000,123,888888888,965,0,1651617505,6272.495130499992,-1172.2048329600002,24541.865507999995 2022-05-03,22:38:26.000,123,888888888,-795,0,1651617506,6272.535548359992,-1172.1766364399955,24541.886469359997 2022-05-03,22:38:27.000,123,888888888,-795,0,1651617507,6272.582702529995,-1172.1836855700021,24541.984289039996 2022-05-03,22:38:28.000,123,888888888,445,0,1651617508,6272.5557572899925,-1172.1907347000015,24541.942366320007 2022-05-03,22:38:29.000,123,888888888,-475,0,1651617509,6272.528812049997,-1172.1977838300008,24541.900443600003 2022-05-03,22:38:30.000,123,888888888,-795,0,1651617510,6272.549020979997,-1172.1695873099961,24541.984289039996 2022-05-03,22:38:31.000,123,888888888,-795,0,1651617511,6272.549020979997,-1172.1766364399955,24541.949353440003 2022-05-03,22:38:32.000,123,888888888,-114,0,1651617512,6272.515339429992,-1172.1907347000015,24541.95634056 2022-05-03,22:38:33.000,123,888888888,1285,0,1651617513,6272.454712639992,-1172.1907347000015,24541.837559519998 2022-05-03,22:38:34.000,123,888888888,-795,0,1651617514,6272.434503709999,-1172.1766364399955,24541.79563680001 2022-05-03,22:38:35.000,123,888888888,1485,0,1651617515,6272.515339429992,-1172.1977838300008,24541.97730192 2022-05-03,22:38:36.000,123,888888888,-795,0,1651617516,6272.528812049997,-1172.1766364399955,24541.921404960005 2022-05-03,22:38:37.000,123,888888888,-315,0,1651617517,6272.542284669995,-1172.1554890499974,24541.970314800004 2022-05-03,22:38:38.000,123,888888888,-795,0,1651617518,6272.508603119997,-1172.148439919998,24541.91441784001 2022-05-03,22:38:39.000,123,888888888,1165,0,1651617519,6272.575966219993,-1172.1343416599993,24541.95634056 2022-05-03,22:38:40.000,123,888888888,1325,0,1651617520,6272.535548359992,-1172.1625381799968,24541.886469359997 2022-05-03,22:38:41.000,123,888888888,-795,0,1651617521,6272.549020979997,-1172.1836855700021,24541.90743072 2022-05-03,22:38:42.000,123,888888888,525,0,1651617522,6272.542284669995,-1172.1695873099961,24541.921404960005 2022-05-03,22:38:43.000,123,888888888,445,0,1651617523,6272.495130499992,-1172.1625381799968,24541.90743072 2022-05-03,22:38:44.000,123,888888888,445,0,1651617524,6272.522075739995,-1172.148439919998,24541.844546640008 2022-05-03,22:38:45.000,123,888888888,-635,0,1651617525,6272.616384079993,-1172.1625381799968,24541.97730192 2022-05-03,22:38:46.000,123,888888888,-795,0,1651617526,6272.596175149993,-1172.1554890499974,24541.942366320007 2022-05-03,22:38:47.000,123,888888888,-274,0,1651617527,6272.562493599995,-1172.1625381799968,24541.91441784001 2022-05-03,22:38:48.000,123,888888888,-434,0,1651617528,6272.535548359992,-1172.1413907899987,24541.802623920004 2022-05-03,22:38:49.000,123,888888888,725,0,1651617529,6272.421031089994,-1172.1554890499974,24541.683842880004 2022-05-03,22:38:50.000,123,888888888,-795,0,1651617530,6272.5557572899925,-1172.1413907899987,24541.85852088 2022-05-03,22:38:51.000,123,888888888,-795,0,1651617531,6272.616384079993,-1172.1413907899987,24541.92839208 2022-05-03,22:38:52.000,123,888888888,-795,0,1651617532,6272.670274559998,-1172.1554890499974,24541.96332768001 2022-05-03,22:38:53.000,123,888888888,845,0,1651617533,6272.623120389995,-1172.1625381799968,24541.95634056 2022-05-03,22:38:54.000,123,888888888,-795,0,1651617534,6272.596175149993,-1172.1554890499974,24541.830572400002 2022-05-03,22:38:55.000,123,888888888,-795,0,1651617535,6272.596175149993,-1172.1413907899987,24541.92839208 2022-05-03,22:38:56.000,123,888888888,-795,0,1651617536,6272.6096477699975,-1172.1907347000015,24541.893456480007 2022-05-03,22:38:57.000,123,888888888,-795,0,1651617537,6272.596175149993,-1172.1625381799968,24541.90743072 2022-05-03,22:38:58.000,123,888888888,765,0,1651617538,6272.575966219993,-1172.1836855700021,24541.80961104 2022-05-03,22:38:59.000,123,888888888,5,0,1651617539,6272.582702529995,-1172.1625381799968,24541.79563680001 2022-05-03,22:39:00.000,123,888888888,-795,0,1651617540,6272.670274559998,-1172.1766364399955,24541.921404960005 2022-05-03,22:39:01.000,123,888888888,205,0,1651617541,6272.656801939993,-1172.1836855700021,24541.90743072 2022-05-03,22:39:02.000,123,888888888,-795,0,1651617542,6272.670274559998,-1172.1836855700021,24541.96332768001 2022-05-03,22:39:03.000,123,888888888,-795,0,1651617543,6272.616384079993,-1172.2118820899996,24541.823585280006 2022-05-03,22:39:04.000,123,888888888,-795,0,1651617544,6272.623120389995,-1172.2118820899996,24541.830572400002 2022-05-03,22:39:05.000,123,888888888,525,0,1651617545,6272.623120389995,-1172.1907347000015,24541.865507999995 2022-05-03,22:39:06.000,123,888888888,1285,0,1651617546,6272.636593009993,-1172.1977838300008,24541.893456480007 2022-05-03,22:39:07.000,123,888888888,245,0,1651617547,6272.6096477699975,-1172.1907347000015,24541.80961104 2022-05-03,22:39:08.000,123,888888888,85,0,1651617548,6272.690483489998,-1172.2118820899996,24541.80961104 2022-05-03,22:39:09.000,123,888888888,-795,0,1651617549,6272.710692419998,-1172.2048329600002,24541.949353440003 2022-05-03,22:39:10.000,123,888888888,-795,0,1651617550,6272.737637659993,-1172.2048329600002,24541.942366320007 2022-05-03,22:39:11.000,123,888888888,605,0,1651617551,6272.751110279998,-1172.2048329600002,24541.865507999995 2022-05-03,22:39:12.000,123,888888888,-795,0,1651617552,6272.717428729993,-1172.2118820899996,24541.844546640008 2022-05-03,22:39:13.000,123,888888888,-795,0,1651617553,6272.663538249995,-1172.2048329600002,24541.781662560003 2022-05-03,22:39:14.000,123,888888888,-354,0,1651617554,6272.656801939993,-1172.1977838300008,24541.774675440007 2022-05-03,22:39:15.000,123,888888888,-795,0,1651617555,6272.697219799993,-1172.2118820899996,24541.79563680001 2022-05-03,22:39:16.000,123,888888888,605,0,1651617556,6272.757846589993,-1172.1977838300008,24541.935379199997 2022-05-03,22:39:17.000,123,888888888,-795,0,1651617557,6272.771319209998,-1172.2048329600002,24541.92839208 2022-05-03,22:39:18.000,123,888888888,885,0,1651617558,6272.791528139998,-1172.1625381799968,24541.91441784001 2022-05-03,22:39:19.000,123,888888888,-795,0,1651617559,6272.690483489998,-1172.1766364399955,24541.781662560003 2022-05-03,22:39:20.000,123,888888888,-795,0,1651617560,6272.663538249995,-1172.1695873099961,24541.80961104 2022-05-03,22:39:21.000,123,888888888,-795,0,1651617561,6272.744373969996,-1172.1413907899987,24541.844546640008 2022-05-03,22:39:22.000,123,888888888,-795,0,1651617562,6272.737637659993,-1172.1695873099961,24541.90743072 2022-05-03,22:39:23.000,123,888888888,805,0,1651617563,6272.670274559998,-1172.1554890499974,24541.80961104 2022-05-03,22:39:24.000,123,888888888,-795,0,1651617564,6272.7039561099955,-1172.1695873099961,24541.85852088 2022-05-03,22:39:25.000,123,888888888,765,0,1651617565,6272.778055519993,-1172.1625381799968,24541.942366320007 2022-05-03,22:39:26.000,123,888888888,924,0,1651617566,6272.744373969996,-1172.1695873099961,24541.949353440003 2022-05-03,22:39:27.000,123,888888888,1205,0,1651617567,6272.717428729993,-1172.1554890499974,24541.893456480007 2022-05-03,22:39:28.000,123,888888888,-795,0,1651617568,6272.690483489998,-1172.1202434000006,24541.85852088 2022-05-03,22:39:29.000,123,888888888,-475,0,1651617569,6272.602911459995,-1172.12729253,24541.753714080005 2022-05-03,22:39:30.000,123,888888888,965,0,1651617570,6272.663538249995,-1172.1413907899987,24541.802623920004 2022-05-03,22:39:31.000,123,888888888,965,0,1651617571,6272.737637659993,-1172.148439919998,24541.886469359997 2022-05-03,22:39:32.000,123,888888888,-795,0,1651617572,6272.7039561099955,-1172.148439919998,24541.92839208 2022-05-03,22:39:33.000,123,888888888,-795,0,1651617573,6272.656801939993,-1172.1202434000006,24541.90743072 2022-05-03,22:39:34.000,123,888888888,-795,0,1651617574,6272.602911459995,-1172.1343416599993,24541.85852088 2022-05-03,22:39:35.000,123,888888888,-795,0,1651617575,6272.643329319995,-1172.1413907899987,24541.886469359997 2022-05-03,22:39:36.000,123,888888888,-795,0,1651617576,6272.6096477699975,-1172.1131942700013,24541.893456480007 2022-05-03,22:39:37.000,123,888888888,5,0,1651617577,6272.6096477699975,-1172.1343416599993,24541.92839208 2022-05-03,22:39:38.000,123,888888888,845,0,1651617578,6272.508603119997,-1172.12729253,24541.830572400002 2022-05-03,22:39:39.000,123,888888888,-795,0,1651617579,6272.5557572899925,-1172.1131942700013,24541.851533760004 2022-05-03,22:39:40.000,123,888888888,-795,0,1651617580,6272.616384079993,-1172.1202434000006,24541.92839208 2022-05-03,22:39:41.000,123,888888888,45,0,1651617581,6272.623120389995,-1172.1131942700013,24541.91441784001 2022-05-03,22:39:42.000,123,888888888,-795,0,1651617582,6272.542284669995,-1172.1554890499974,24541.844546640008 2022-05-03,22:39:43.000,123,888888888,-795,0,1651617583,6272.596175149993,-1172.1343416599993,24541.90743072 2022-05-03,22:39:44.000,123,888888888,685,0,1651617584,6272.501866809995,-1172.1413907899987,24541.781662560003 2022-05-03,22:39:45.000,123,888888888,-35,0,1651617585,6272.508603119997,-1172.0990960099953,24541.823585280006 2022-05-03,22:39:46.000,123,888888888,445,0,1651617586,6272.528812049997,-1172.0990960099953,24541.886469359997 2022-05-03,22:39:47.000,123,888888888,765,0,1651617587,6272.596175149993,-1172.1202434000006,24541.900443600003 2022-05-03,22:39:48.000,123,888888888,-795,0,1651617588,6272.549020979997,-1172.12729253,24541.900443600003 2022-05-03,22:39:49.000,123,888888888,-795,0,1651617589,6272.549020979997,-1172.1343416599993,24541.844546640008 2022-05-03,22:39:50.000,123,888888888,-795,0,1651617590,6272.474921569992,-1172.1202434000006,24541.85852088 2022-05-03,22:39:51.000,123,888888888,965,0,1651617591,6272.495130499992,-1172.1413907899987,24541.844546640008 2022-05-03,22:39:52.000,123,888888888,165,0,1651617592,6272.582702529995,-1172.1343416599993,24541.851533760004 2022-05-03,22:39:53.000,123,888888888,-795,0,1651617593,6272.535548359992,-1172.148439919998,24541.774675440007 2022-05-03,22:39:54.000,123,888888888,445,0,1651617594,6272.562493599995,-1172.1343416599993,24541.78864968 2022-05-03,22:39:55.000,123,888888888,-795,0,1651617595,6272.629856699998,-1172.12729253,24541.92839208 2022-05-03,22:39:56.000,123,888888888,-795,0,1651617596,6272.643329319995,-1172.148439919998,24541.998263280002 2022-05-03,22:39:57.000,123,888888888,-795,0,1651617597,6272.636593009993,-1172.1554890499974,24541.970314800004 2022-05-03,22:39:58.000,123,888888888,85,0,1651617598,6272.677010869993,-1172.12729253,24541.97730192 2022-05-03,22:39:59.000,123,888888888,845,0,1651617599,6272.596175149993,-1172.1413907899987,24541.893456480007 2022-05-03,22:40:00.000,123,888888888,965,0,1651617600,6272.623120389995,-1172.148439919998,24541.91441784001 2022-05-03,22:40:01.000,123,888888888,-675,0,1651617601,6272.636593009993,-1172.1343416599993,24541.92839208 2022-05-03,22:40:02.000,123,888888888,-795,0,1651617602,6272.663538249995,-1172.1413907899987,24541.90743072 2022-05-03,22:40:03.000,123,888888888,845,0,1651617603,6272.643329319995,-1172.1131942700013,24541.851533760004 2022-05-03,22:40:04.000,123,888888888,-795,0,1651617604,6272.670274559998,-1172.1343416599993,24541.91441784001 2022-05-03,22:40:05.000,123,888888888,-795,0,1651617605,6272.757846589993,-1172.148439919998,24541.998263280002 2022-05-03,22:40:06.000,123,888888888,-795,0,1651617606,6272.737637659993,-1172.1343416599993,24541.95634056 2022-05-03,22:40:07.000,123,888888888,-795,0,1651617607,6272.737637659993,-1172.1202434000006,24541.949353440003 2022-05-03,22:40:08.000,123,888888888,-235,0,1651617608,6272.690483489998,-1172.148439919998,24541.893456480007 2022-05-03,22:40:09.000,123,888888888,1085,0,1651617609,6272.7039561099955,-1172.1343416599993,24541.823585280006 2022-05-03,22:40:10.000,123,888888888,-274,0,1651617610,6272.744373969996,-1172.1413907899987,24541.96332768001 2022-05-03,22:40:11.000,123,888888888,924,0,1651617611,6272.825209689996,-1172.106145140002,24541.92839208 2022-05-03,22:40:12.000,123,888888888,-515,0,1651617612,6272.784791829996,-1172.1202434000006,24541.96332768001 2022-05-03,22:40:13.000,123,888888888,-795,0,1651617613,6272.757846589993,-1172.1343416599993,24541.893456480007 2022-05-03,22:40:14.000,123,888888888,-795,0,1651617614,6272.845418619996,-1172.1202434000006,24542.012237520008 2022-05-03,22:40:15.000,123,888888888,-795,0,1651617615,6272.885836479996,-1172.092046879996,24541.970314800004 2022-05-03,22:40:16.000,123,888888888,-795,0,1651617616,6272.838682309994,-1172.0849977499965,24541.95634056 2022-05-03,22:40:17.000,123,888888888,805,0,1651617617,6272.784791829996,-1172.106145140002,24541.92839208 2022-05-03,22:40:18.000,123,888888888,924,0,1651617618,6272.798264449993,-1172.0638503599985,24541.942366320007 2022-05-03,22:40:19.000,123,888888888,-555,0,1651617619,6272.899309099994,-1172.0427029700004,24542.04717312 2022-05-03,22:40:20.000,123,888888888,-795,0,1651617620,6272.906045409996,-1172.0638503599985,24542.09608296 2022-05-03,22:40:21.000,123,888888888,-795,0,1651617621,6272.899309099994,-1172.035653840001,24542.08210872001 2022-05-03,22:40:22.000,123,888888888,-795,0,1651617622,6272.906045409996,-1172.0145064499957,24542.08210872001 2022-05-03,22:40:23.000,123,888888888,-795,0,1651617623,6272.892572789999,-1172.0074573199963,24542.09608296 2022-05-03,22:40:24.000,123,888888888,-434,0,1651617624,6272.8184733799935,-1172.0145064499957,24541.970314800004 2022-05-03,22:40:25.000,123,888888888,-795,0,1651617625,6272.845418619996,-1171.9933590599976,24542.005250399998 2022-05-03,22:40:26.000,123,888888888,-795,0,1651617626,6272.892572789999,-1171.9581134100008,24542.04717312 2022-05-03,22:40:27.000,123,888888888,-795,0,1651617627,6272.906045409996,-1171.9792607999989,24542.09608296 2022-05-03,22:40:28.000,123,888888888,-795,0,1651617628,6272.858891239994,-1171.9651625400002,24542.08210872001 2022-05-03,22:40:29.000,123,888888888,1125,0,1651617629,6272.872363859999,-1171.9792607999989,24542.054160239997 2022-05-03,22:40:30.000,123,888888888,-354,0,1651617630,6272.899309099994,-1171.9581134100008,24542.1449928 2022-05-03,22:40:31.000,123,888888888,-795,0,1651617631,6272.8184733799935,-1171.9722116699995,24542.1449928 2022-05-03,22:40:32.000,123,888888888,-795,0,1651617632,6272.805000759996,-1171.9651625400002,24542.0751216 2022-05-03,22:40:33.000,123,888888888,-795,0,1651617633,6272.710692419998,-1171.9792607999989,24541.991276160006 2022-05-03,22:40:34.000,123,888888888,1125,0,1651617634,6272.737637659993,-1171.9581134100008,24542.103070079997 2022-05-03,22:40:35.000,123,888888888,805,0,1651617635,6272.737637659993,-1171.944015150002,24542.158967040006 2022-05-03,22:40:36.000,123,888888888,365,0,1651617636,6272.683747179995,-1171.9510642800014,24542.186915520004 2022-05-03,22:40:37.000,123,888888888,-795,0,1651617637,6272.683747179995,-1171.9651625400002,24542.13101856001 2022-05-03,22:40:38.000,123,888888888,-795,0,1651617638,6272.677010869993,-1171.9369660199955,24542.221851119997 2022-05-03,22:40:39.000,123,888888888,645,0,1651617639,6272.582702529995,-1171.9369660199955,24542.033198879995 2022-05-03,22:40:40.000,123,888888888,-795,0,1651617640,6272.569229909997,-1171.9228677599967,24542.117044320003 2022-05-03,22:40:41.000,123,888888888,-795,0,1651617641,6272.5894388399975,-1171.9228677599967,24542.13101856001 2022-05-03,22:40:42.000,123,888888888,-515,0,1651617642,6272.582702529995,-1171.8805729800006,24542.103070079997 2022-05-03,22:40:43.000,123,888888888,-795,0,1651617643,6272.508603119997,-1171.8735238500012,24542.12403144 2022-05-03,22:40:44.000,123,888888888,-795,0,1651617644,6272.441240019994,-1171.88762211,24541.90743072 2022-05-03,22:40:45.000,123,888888888,-795,0,1651617645,6272.562493599995,-1171.88762211,24542.186915520004 2022-05-03,22:40:46.000,123,888888888,-74,0,1651617646,6272.522075739995,-1171.8523764599959,24542.103070079997 2022-05-03,22:40:47.000,123,888888888,-795,0,1651617647,6272.501866809995,-1171.8523764599959,24542.158967040006 2022-05-03,22:40:48.000,123,888888888,1645,0,1651617648,6272.380613229994,-1171.8523764599959,24541.984289039996 2022-05-03,22:40:49.000,123,888888888,-795,0,1651617649,6272.441240019994,-1171.8523764599959,24541.95634056 2022-05-03,22:40:50.000,123,888888888,-795,0,1651617650,6272.387349539997,-1171.8312290699978,24542.061147360007 2022-05-03,22:40:51.000,123,888888888,-795,0,1651617651,6272.299777509994,-1171.8382781999971,24542.033198879995 2022-05-03,22:40:52.000,123,888888888,765,0,1651617652,6272.299777509994,-1171.8523764599959,24541.96332768001 2022-05-03,22:40:53.000,123,888888888,-795,0,1651617653,6272.266095959996,-1171.8382781999971,24541.91441784001 2022-05-03,22:40:54.000,123,888888888,-795,0,1651617654,6272.394085849999,-1171.8453273299965,24542.110057200007 2022-05-03,22:40:55.000,123,888888888,-795,0,1651617655,6272.380613229994,-1171.8523764599959,24542.12403144 2022-05-03,22:40:56.000,123,888888888,565,0,1651617656,6272.319986439994,-1171.8664747200019,24542.04717312 2022-05-03,22:40:57.000,123,888888888,725,0,1651617657,6272.1987328599935,-1171.908769499998,24541.95634056 2022-05-03,22:40:58.000,123,888888888,485,0,1651617658,6272.191996549998,-1171.88762211,24542.02621176 2022-05-03,22:40:59.000,123,888888888,1045,0,1651617659,6272.2526233399985,-1171.9017203699987,24542.08210872001 2022-05-03,22:41:00.000,123,888888888,845,0,1651617660,6272.212205479998,-1171.929916889996,24542.02621176 2022-05-03,22:41:01.000,123,888888888,-795,0,1651617661,6272.2526233399985,-1171.929916889996,24542.089095840005 2022-05-03,22:41:02.000,123,888888888,685,0,1651617662,6272.245887029996,-1171.944015150002,24542.13101856001 2022-05-03,22:41:03.000,123,888888888,-795,0,1651617663,6272.138106069993,-1171.9581134100008,24541.998263280002 2022-05-03,22:41:04.000,123,888888888,-795,0,1651617664,6272.138106069993,-1171.9369660199955,24542.012237520008 2022-05-03,22:41:05.000,123,888888888,-715,0,1651617665,6272.144842379996,-1171.9510642800014,24542.061147360007 2022-05-03,22:41:06.000,123,888888888,-795,0,1651617666,6272.178523929993,-1171.9792607999989,24542.005250399998 2022-05-03,22:41:07.000,123,888888888,-235,0,1651617667,6272.138106069993,-1171.9722116699995,24541.970314800004 2022-05-03,22:41:08.000,123,888888888,-595,0,1651617668,6272.117897139993,-1171.9722116699995,24541.96332768001 2022-05-03,22:41:09.000,123,888888888,-274,0,1651617669,6272.1987328599935,-1171.9933590599976,24542.103070079997 2022-05-03,22:41:10.000,123,888888888,-795,0,1651617670,6272.2324144099985,-1171.9933590599976,24542.0751216 2022-05-03,22:41:11.000,123,888888888,325,0,1651617671,6272.185260239996,-1171.9933590599976,24542.061147360007 2022-05-03,22:41:12.000,123,888888888,-795,0,1651617672,6272.185260239996,-1171.9863099299982,24542.019224640004 2022-05-03,22:41:13.000,123,888888888,-795,0,1651617673,6272.117897139993,-1171.9863099299982,24541.942366320007 2022-05-03,22:41:14.000,123,888888888,-515,0,1651617674,6272.124633449996,-1172.0145064499957,24541.97730192 2022-05-03,22:41:15.000,123,888888888,-795,0,1651617675,6272.1987328599935,-1172.0497520999998,24542.0751216 2022-05-03,22:41:16.000,123,888888888,-795,0,1651617676,6272.245887029996,-1172.0145064499957,24542.09608296 2022-05-03,22:41:17.000,123,888888888,-795,0,1651617677,6272.272832269999,-1172.0497520999998,24542.09608296 2022-05-03,22:41:18.000,123,888888888,-795,0,1651617678,6272.185260239996,-1172.0708994899978,24541.970314800004 2022-05-03,22:41:19.000,123,888888888,-195,0,1651617679,6272.293041199999,-1172.0849977499965,24542.04717312 2022-05-03,22:41:20.000,123,888888888,565,0,1651617680,6272.313250129999,-1172.0708994899978,24542.033198879995 2022-05-03,22:41:21.000,123,888888888,-795,0,1651617681,6272.306513819996,-1172.092046879996,24542.040186000006 2022-05-03,22:41:22.000,123,888888888,45,0,1651617682,6272.3469316799965,-1172.0990960099953,24542.040186000006 2022-05-03,22:41:23.000,123,888888888,1085,0,1651617683,6272.326722749996,-1172.1343416599993,24541.984289039996 2022-05-03,22:41:24.000,123,888888888,765,0,1651617684,6272.400822159994,-1172.1202434000006,24542.068134480003 2022-05-03,22:41:25.000,123,888888888,-795,0,1651617685,6272.468185259997,-1172.12729253,24542.151979919996 2022-05-03,22:41:26.000,123,888888888,-795,0,1651617686,6272.542284669995,-1172.148439919998,24542.158967040006 2022-05-03,22:41:27.000,123,888888888,1445,0,1651617687,6272.522075739995,-1172.1554890499974,24542.110057200007 2022-05-03,22:41:28.000,123,888888888,445,0,1651617688,6272.495130499992,-1172.2048329600002,24541.991276160006 2022-05-03,22:41:29.000,123,888888888,-475,0,1651617689,6272.549020979997,-1172.1695873099961,24542.04717312 2022-05-03,22:41:30.000,123,888888888,-795,0,1651617690,6272.670274559998,-1172.1836855700021,24542.061147360007 2022-05-03,22:41:31.000,123,888888888,485,0,1651617691,6272.744373969996,-1172.1977838300008,24542.13101856001 2022-05-03,22:41:32.000,123,888888888,1045,0,1651617692,6272.764582899996,-1172.2118820899996,24542.151979919996 2022-05-03,22:41:33.000,123,888888888,-795,0,1651617693,6272.784791829996,-1172.2471277399964,24542.089095840005 2022-05-03,22:41:34.000,123,888888888,-795,0,1651617694,6272.798264449993,-1172.2541768699957,24542.068134480003 2022-05-03,22:41:35.000,123,888888888,-795,0,1651617695,6272.805000759996,-1172.2471277399964,24542.165954160002 2022-05-03,22:41:36.000,123,888888888,924,0,1651617696,6272.825209689996,-1172.261225999995,24542.172941279998 2022-05-03,22:41:37.000,123,888888888,325,0,1651617697,6272.771319209998,-1172.2964716499991,24542.068134480003 2022-05-03,22:41:38.000,123,888888888,-795,0,1651617698,6272.8521549299985,-1172.2894225199998,24542.09608296 2022-05-03,22:41:39.000,123,888888888,-795,0,1651617699,6272.892572789999,-1172.3176190399972,24542.13101856001 2022-05-03,22:41:40.000,123,888888888,-795,0,1651617700,6273.000353749994,-1172.3035207799985,24542.214864 2022-05-03,22:41:41.000,123,888888888,-795,0,1651617701,6273.040771609994,-1172.3105699099979,24542.256786720005 2022-05-03,22:41:42.000,123,888888888,-795,0,1651617702,6273.067716849997,-1172.345815560002,24542.277748080007 2022-05-03,22:41:43.000,123,888888888,-795,0,1651617703,6273.007090059997,-1172.3528646900013,24542.172941279998 2022-05-03,22:41:44.000,123,888888888,-795,0,1651617704,6273.054244229999,-1172.345815560002,24542.214864 2022-05-03,22:41:45.000,123,888888888,-555,0,1651617705,6273.087925779997,-1172.3740120799994,24542.24979960001 2022-05-03,22:41:46.000,123,888888888,-795,0,1651617706,6273.081189469995,-1172.3810612099987,24542.235825360003 2022-05-03,22:41:47.000,123,888888888,-795,0,1651617707,6273.087925779997,-1172.388110339998,24542.24979960001 2022-05-03,22:41:48.000,123,888888888,-555,0,1651617708,6273.101398399995,-1172.4163068599955,24542.200889759995 2022-05-03,22:41:49.000,123,888888888,-795,0,1651617709,6273.162025189995,-1172.4022085999968,24542.438451839997 2022-05-03,22:41:50.000,123,888888888,-795,0,1651617710,6273.182234119995,-1172.4092577299962,24542.403516240003 2022-05-03,22:41:51.000,123,888888888,-795,0,1651617711,6273.162025189995,-1172.4163068599955,24542.396529120007 2022-05-03,22:41:52.000,123,888888888,-795,0,1651617712,6273.067716849997,-1172.4374542500009,24542.31268368 2022-05-03,22:41:53.000,123,888888888,-795,0,1651617713,6273.013826369999,-1172.4515525099996,24542.207876880006 2022-05-03,22:41:54.000,123,888888888,-795,0,1651617714,6273.121607329995,-1172.4515525099996,24542.29172232 2022-05-03,22:41:55.000,123,888888888,445,0,1651617715,6273.222651979995,-1172.4233559900022,24542.396529120007 2022-05-03,22:41:56.000,123,888888888,-795,0,1651617716,6273.2091793599975,-1172.4515525099996,24542.41050336 2022-05-03,22:41:57.000,123,888888888,-795,0,1651617717,6273.1754978099925,-1172.4515525099996,24542.4594132 2022-05-03,22:41:58.000,123,888888888,-795,0,1651617718,6273.135079949992,-1172.4374542500009,24542.41050336 2022-05-03,22:41:59.000,123,888888888,-195,0,1651617719,6273.162025189995,-1172.4515525099996,24542.41050336 2022-05-03,22:42:00.000,123,888888888,-795,0,1651617720,6273.141816259995,-1172.4515525099996,24542.445438960007 2022-05-03,22:42:01.000,123,888888888,-795,0,1651617721,6273.108134709997,-1172.4726998999977,24542.4594132 2022-05-03,22:42:02.000,123,888888888,365,0,1651617722,6273.128343639997,-1172.4726998999977,24542.375567760006 2022-05-03,22:42:03.000,123,888888888,-515,0,1651617723,6273.074453159992,-1172.5008964199951,24542.396529120007 2022-05-03,22:42:04.000,123,888888888,-795,0,1651617724,6273.067716849997,-1172.4515525099996,24542.424477600005 2022-05-03,22:42:05.000,123,888888888,285,0,1651617725,6273.094662089992,-1172.4867981599964,24542.5292844 2022-05-03,22:42:06.000,123,888888888,124,0,1651617726,6273.0609805399945,-1172.4938472899958,24542.501335920002 2022-05-03,22:42:07.000,123,888888888,605,0,1651617727,6273.013826369999,-1172.5008964199951,24542.522297280004 2022-05-03,22:42:08.000,123,888888888,-795,0,1651617728,6272.932990649999,-1172.5079455500018,24542.43146472 2022-05-03,22:42:09.000,123,888888888,-795,0,1651617729,6272.9464632699965,-1172.4867981599964,24542.403516240003 2022-05-03,22:42:10.000,123,888888888,-354,0,1651617730,6272.953199579999,-1172.4938472899958,24542.46640032001 2022-05-03,22:42:11.000,123,888888888,-795,0,1651617731,6272.993617439999,-1172.5290929399998,24542.543258640006 2022-05-03,22:42:12.000,123,888888888,-795,0,1651617732,6273.027298989997,-1172.514994680001,24542.522297280004 2022-05-03,22:42:13.000,123,888888888,-795,0,1651617733,6272.993617439999,-1172.5220438100005,24542.543258640006 2022-05-03,22:42:14.000,123,888888888,-795,0,1651617734,6272.912781719999,-1172.5220438100005,24542.41749048001 2022-05-03,22:42:15.000,123,888888888,1125,0,1651617735,6272.9464632699965,-1172.5008964199951,24542.46640032001 2022-05-03,22:42:16.000,123,888888888,-795,0,1651617736,6272.9464632699965,-1172.5220438100005,24542.452426080003 2022-05-03,22:42:17.000,123,888888888,-795,0,1651617737,6272.953199579999,-1172.5079455500018,24542.4594132 2022-05-03,22:42:18.000,123,888888888,-795,0,1651617738,6272.879100169994,-1172.5220438100005,24542.375567760006 2022-05-03,22:42:19.000,123,888888888,-795,0,1651617739,6272.879100169994,-1172.5220438100005,24542.389541999997 2022-05-03,22:42:20.000,123,888888888,-795,0,1651617740,6272.959935889994,-1172.5008964199951,24542.55024576 2022-05-03,22:42:21.000,123,888888888,-795,0,1651617741,6272.939726959994,-1172.479749029997,24542.494348800006 2022-05-03,22:42:22.000,123,888888888,765,0,1651617742,6272.980144819994,-1172.479749029997,24542.55024576 2022-05-03,22:42:23.000,123,888888888,-795,0,1651617743,6272.865627549996,-1172.479749029997,24542.38255488 2022-05-03,22:42:24.000,123,888888888,-795,0,1651617744,6272.919518029994,-1172.458601639999,24542.46640032001 2022-05-03,22:42:25.000,123,888888888,-555,0,1651617745,6272.926254339996,-1172.4445033800002,24542.4594132 2022-05-03,22:42:26.000,123,888888888,-274,0,1651617746,6272.912781719999,-1172.4445033800002,24542.438451839997 2022-05-03,22:42:27.000,123,888888888,-795,0,1651617747,6272.858891239994,-1172.4374542500009,24542.41050336 2022-05-03,22:42:28.000,123,888888888,445,0,1651617748,6272.885836479996,-1172.4092577299962,24542.43146472 2022-05-03,22:42:29.000,123,888888888,-795,0,1651617749,6272.919518029994,-1172.4092577299962,24542.522297280004 2022-05-03,22:42:30.000,123,888888888,-795,0,1651617750,6272.919518029994,-1172.388110339998,24542.501335920002 2022-05-03,22:42:31.000,123,888888888,-795,0,1651617751,6272.912781719999,-1172.3810612099987,24542.46640032001 2022-05-03,22:42:32.000,123,888888888,-795,0,1651617752,6272.892572789999,-1172.3951594699975,24542.48037456 2022-05-03,22:42:33.000,123,888888888,205,0,1651617753,6272.872363859999,-1172.4092577299962,24542.319670799996 2022-05-03,22:42:34.000,123,888888888,-795,0,1651617754,6272.811737069998,-1172.3810612099987,24542.368580639995 2022-05-03,22:42:35.000,123,888888888,-114,0,1651617755,6272.906045409996,-1172.3810612099987,24542.5292844 2022-05-03,22:42:36.000,123,888888888,-795,0,1651617756,6272.953199579999,-1172.3740120799994,24542.508323039998 2022-05-03,22:42:37.000,123,888888888,85,0,1651617757,6272.926254339996,-1172.3387664299953,24542.5292844 2022-05-03,22:42:38.000,123,888888888,45,0,1651617758,6272.879100169994,-1172.3599138200007,24542.473387440004 2022-05-03,22:42:39.000,123,888888888,-35,0,1651617759,6272.906045409996,-1172.3599138200007,24542.487361679996 2022-05-03,22:42:40.000,123,888888888,-795,0,1651617760,6272.885836479996,-1172.331717299996,24542.48037456 2022-05-03,22:42:41.000,123,888888888,-795,0,1651617761,6272.879100169994,-1172.345815560002,24542.515310160008 2022-05-03,22:42:42.000,123,888888888,965,0,1651617762,6272.858891239994,-1172.345815560002,24542.494348800006 2022-05-03,22:42:43.000,123,888888888,725,0,1651617763,6272.778055519993,-1172.3387664299953,24542.494348800006 2022-05-03,22:42:44.000,123,888888888,-195,0,1651617764,6272.811737069998,-1172.3246681699966,24542.48037456 2022-05-03,22:42:45.000,123,888888888,445,0,1651617765,6272.892572789999,-1172.3246681699966,24542.55024576 2022-05-03,22:42:46.000,123,888888888,645,0,1651617766,6272.845418619996,-1172.3176190399972,24542.557232879997 2022-05-03,22:42:47.000,123,888888888,-715,0,1651617767,6272.872363859999,-1172.2894225199998,24542.55024576 2022-05-03,22:42:48.000,123,888888888,-74,0,1651617768,6272.757846589993,-1172.3105699099979,24542.38255488 2022-05-03,22:42:49.000,123,888888888,805,0,1651617769,6272.7039561099955,-1172.3105699099979,24542.326657920006 2022-05-03,22:42:50.000,123,888888888,-795,0,1651617770,6272.717428729993,-1172.3176190399972,24542.473387440004 2022-05-03,22:42:51.000,123,888888888,924,0,1651617771,6272.784791829996,-1172.261225999995,24542.452426080003 2022-05-03,22:42:52.000,123,888888888,-795,0,1651617772,6272.764582899996,-1172.2964716499991,24542.501335920002 2022-05-03,22:42:53.000,123,888888888,645,0,1651617773,6272.744373969996,-1172.261225999995,24542.438451839997 2022-05-03,22:42:54.000,123,888888888,-795,0,1651617774,6272.596175149993,-1172.2823733900004,24542.277748080007 2022-05-03,22:42:55.000,123,888888888,-795,0,1651617775,6272.751110279998,-1172.2964716499991,24542.452426080003 2022-05-03,22:42:56.000,123,888888888,-795,0,1651617776,6272.717428729993,-1172.3035207799985,24542.43146472 2022-05-03,22:42:57.000,123,888888888,-795,0,1651617777,6272.710692419998,-1172.3035207799985,24542.4594132 2022-05-03,22:42:58.000,123,888888888,-795,0,1651617778,6272.650065629998,-1172.3105699099979,24542.347619280008 2022-05-03,22:42:59.000,123,888888888,-795,0,1651617779,6272.650065629998,-1172.2682751300017,24542.340632159998 2022-05-03,22:43:00.000,123,888888888,-795,0,1651617780,6272.690483489998,-1172.2682751300017,24542.522297280004 2022-05-03,22:43:01.000,123,888888888,-235,0,1651617781,6272.710692419998,-1172.2682751300017,24542.508323039998 2022-05-03,22:43:02.000,123,888888888,-795,0,1651617782,6272.670274559998,-1172.2823733900004,24542.543258640006 2022-05-03,22:43:03.000,123,888888888,-315,0,1651617783,6272.596175149993,-1172.2964716499991,24542.38255488 2022-05-03,22:43:04.000,123,888888888,-795,0,1651617784,6272.629856699998,-1172.2823733900004,24542.452426080003 2022-05-03,22:43:05.000,123,888888888,-795,0,1651617785,6272.656801939993,-1172.2823733900004,24542.424477600005 2022-05-03,22:43:06.000,123,888888888,485,0,1651617786,6272.643329319995,-1172.2682751300017,24542.43146472 2022-05-03,22:43:07.000,123,888888888,-795,0,1651617787,6272.616384079993,-1172.2682751300017,24542.375567760006 2022-05-03,22:43:08.000,123,888888888,-195,0,1651617788,6272.643329319995,-1172.2823733900004,24542.445438960007 2022-05-03,22:43:09.000,123,888888888,-795,0,1651617789,6272.683747179995,-1172.240078609997,24542.557232879997 2022-05-03,22:43:10.000,123,888888888,365,0,1651617790,6272.677010869993,-1172.2682751300017,24542.536271519995 2022-05-03,22:43:11.000,123,888888888,-795,0,1651617791,6272.663538249995,-1172.2682751300017,24542.536271519995 2022-05-03,22:43:12.000,123,888888888,325,0,1651617792,6272.636593009993,-1172.2330294799976,24542.452426080003 2022-05-03,22:43:13.000,123,888888888,-795,0,1651617793,6272.569229909997,-1172.2259803499983,24542.403516240003 2022-05-03,22:43:14.000,123,888888888,805,0,1651617794,6272.596175149993,-1172.2682751300017,24542.347619280008 2022-05-03,22:43:15.000,123,888888888,-195,0,1651617795,6272.677010869993,-1172.218931219999,24542.494348800006 2022-05-03,22:43:16.000,123,888888888,565,0,1651617796,6272.717428729993,-1172.2118820899996,24542.55024576 2022-05-03,22:43:17.000,123,888888888,765,0,1651617797,6272.737637659993,-1172.2330294799976,24542.606142719997 2022-05-03,22:43:18.000,123,888888888,-795,0,1651617798,6272.7039561099955,-1172.2259803499983,24542.515310160008 2022-05-03,22:43:19.000,123,888888888,-795,0,1651617799,6272.751110279998,-1172.2118820899996,24542.5991556 2022-05-03,22:43:20.000,123,888888888,445,0,1651617800,6272.737637659993,-1172.218931219999,24542.564220000007 2022-05-03,22:43:21.000,123,888888888,-795,0,1651617801,6272.710692419998,-1172.2118820899996,24542.571207120003 2022-05-03,22:43:22.000,123,888888888,-795,0,1651617802,6272.710692419998,-1172.218931219999,24542.515310160008 2022-05-03,22:43:23.000,123,888888888,-795,0,1651617803,6272.670274559998,-1172.2118820899996,24542.501335920002 2022-05-03,22:43:24.000,123,888888888,365,0,1651617804,6272.677010869993,-1172.2118820899996,24542.522297280004 2022-05-03,22:43:25.000,123,888888888,-635,0,1651617805,6272.751110279998,-1172.2048329600002,24542.57819424 2022-05-03,22:43:26.000,123,888888888,-795,0,1651617806,6272.717428729993,-1172.1977838300008,24542.606142719997 2022-05-03,22:43:27.000,123,888888888,-795,0,1651617807,6272.724165039996,-1172.2118820899996,24542.564220000007 2022-05-03,22:43:28.000,123,888888888,165,0,1651617808,6272.629856699998,-1172.1977838300008,24542.452426080003 2022-05-03,22:43:29.000,123,888888888,365,0,1651617809,6272.623120389995,-1172.1977838300008,24542.445438960007 2022-05-03,22:43:30.000,123,888888888,-795,0,1651617810,6272.650065629998,-1172.1907347000015,24542.5292844 2022-05-03,22:43:31.000,123,888888888,-795,0,1651617811,6272.697219799993,-1172.1907347000015,24542.613129840007 2022-05-03,22:43:32.000,123,888888888,-795,0,1651617812,6272.602911459995,-1172.1977838300008,24542.592168480005 2022-05-03,22:43:33.000,123,888888888,765,0,1651617813,6272.562493599995,-1172.1836855700021,24542.508323039998 2022-05-03,22:43:34.000,123,888888888,685,0,1651617814,6272.623120389995,-1172.2118820899996,24542.536271519995 2022-05-03,22:43:35.000,123,888888888,-795,0,1651617815,6272.5894388399975,-1172.2048329600002,24542.58518136001 2022-05-03,22:43:36.000,123,888888888,-795,0,1651617816,6272.549020979997,-1172.2330294799976,24542.487361679996 2022-05-03,22:43:37.000,123,888888888,-795,0,1651617817,6272.4614489499945,-1172.240078609997,24542.389541999997 2022-05-03,22:43:38.000,123,888888888,1405,0,1651617818,6272.441240019994,-1172.2682751300017,24542.43146472 2022-05-03,22:43:39.000,123,888888888,-795,0,1651617819,6272.508603119997,-1172.2682751300017,24542.557232879997 2022-05-03,22:43:40.000,123,888888888,-795,0,1651617820,6272.508603119997,-1172.2541768699957,24542.5292844 2022-05-03,22:43:41.000,123,888888888,-795,0,1651617821,6272.468185259997,-1172.2823733900004,24542.536271519995 2022-05-03,22:43:42.000,123,888888888,-795,0,1651617822,6272.441240019994,-1172.2541768699957,24542.522297280004 2022-05-03,22:43:43.000,123,888888888,-795,0,1651617823,6272.400822159994,-1172.2894225199998,24542.424477600005 2022-05-03,22:43:44.000,123,888888888,285,0,1651617824,6272.394085849999,-1172.2894225199998,24542.41050336 2022-05-03,22:43:45.000,123,888888888,165,0,1651617825,6272.394085849999,-1172.3105699099979,24542.452426080003 2022-05-03,22:43:46.000,123,888888888,-795,0,1651617826,6272.367140609997,-1172.3176190399972,24542.487361679996 2022-05-03,22:43:47.000,123,888888888,124,0,1651617827,6272.239150719994,-1172.3387664299953,24542.26377384 2022-05-03,22:43:48.000,123,888888888,-795,0,1651617828,6272.313250129999,-1172.331717299996,24542.396529120007 2022-05-03,22:43:49.000,123,888888888,-795,0,1651617829,6272.299777509994,-1172.345815560002,24542.522297280004 2022-05-03,22:43:50.000,123,888888888,645,0,1651617830,6272.319986439994,-1172.3246681699966,24542.494348800006 2022-05-03,22:43:51.000,123,888888888,205,0,1651617831,6272.266095959996,-1172.3528646900013,24542.46640032001 2022-05-03,22:43:52.000,123,888888888,-434,0,1651617832,6272.225678099996,-1172.3599138200007,24542.4594132 2022-05-03,22:43:53.000,123,888888888,-795,0,1651617833,6272.178523929993,-1172.3740120799994,24542.368580639995 2022-05-03,22:43:54.000,123,888888888,-795,0,1651617834,6272.131369759998,-1172.36696295,24542.319670799996 2022-05-03,22:43:55.000,123,888888888,-795,0,1651617835,6272.077479279993,-1172.3740120799994,24542.333645040002 2022-05-03,22:43:56.000,123,888888888,-795,0,1651617836,6272.259359649994,-1172.3387664299953,24542.438451839997 2022-05-03,22:43:57.000,123,888888888,-795,0,1651617837,6272.225678099996,-1172.36696295,24542.48037456 2022-05-03,22:43:58.000,123,888888888,-795,0,1651617838,6272.131369759998,-1172.345815560002,24542.375567760006 2022-05-03,22:43:59.000,123,888888888,765,0,1651617839,6272.1987328599935,-1172.331717299996,24542.41749048001 2022-05-03,22:44:00.000,123,888888888,-795,0,1651617840,6272.158314999993,-1172.331717299996,24542.41749048001 2022-05-03,22:44:01.000,123,888888888,-795,0,1651617841,6272.151578689998,-1172.3246681699966,24542.389541999997 2022-05-03,22:44:02.000,123,888888888,-795,0,1651617842,6272.165051309996,-1172.3387664299953,24542.354606400004 2022-05-03,22:44:03.000,123,888888888,645,0,1651617843,6272.131369759998,-1172.3105699099979,24542.277748080007 2022-05-03,22:44:04.000,123,888888888,-795,0,1651617844,6272.117897139993,-1172.3176190399972,24542.333645040002 2022-05-03,22:44:05.000,123,888888888,-795,0,1651617845,6272.239150719994,-1172.3176190399972,24542.43146472 2022-05-03,22:44:06.000,123,888888888,245,0,1651617846,6272.218941789994,-1172.2823733900004,24542.424477600005 2022-05-03,22:44:07.000,123,888888888,-795,0,1651617847,6272.178523929993,-1172.275324260001,24542.375567760006 2022-05-03,22:44:08.000,123,888888888,-715,0,1651617848,6272.124633449996,-1172.2823733900004,24542.29870944001 2022-05-03,22:44:09.000,123,888888888,645,0,1651617849,6272.138106069993,-1172.2894225199998,24542.29870944001 2022-05-03,22:44:10.000,123,888888888,-795,0,1651617850,6272.205469169996,-1172.261225999995,24542.41749048001 2022-05-03,22:44:11.000,123,888888888,-795,0,1651617851,6272.239150719994,-1172.2330294799976,24542.46640032001 2022-05-03,22:44:12.000,123,888888888,-795,0,1651617852,6272.178523929993,-1172.261225999995,24542.403516240003 2022-05-03,22:44:13.000,123,888888888,245,0,1651617853,6272.191996549998,-1172.2118820899996,24542.354606400004 2022-05-03,22:44:14.000,123,888888888,-795,0,1651617854,6272.259359649994,-1172.1766364399955,24542.403516240003 2022-05-03,22:44:15.000,123,888888888,325,0,1651617855,6272.293041199999,-1172.1977838300008,24542.424477600005 2022-05-03,22:44:16.000,123,888888888,-795,0,1651617856,6272.272832269999,-1172.1907347000015,24542.375567760006 2022-05-03,22:44:17.000,123,888888888,-795,0,1651617857,6272.218941789994,-1172.1907347000015,24542.31268368 2022-05-03,22:44:18.000,123,888888888,-795,0,1651617858,6272.239150719994,-1172.1766364399955,24542.24979960001 2022-05-03,22:44:19.000,123,888888888,-795,0,1651617859,6272.333459059999,-1172.1695873099961,24542.424477600005 2022-05-03,22:44:20.000,123,888888888,685,0,1651617860,6272.340195369994,-1172.1343416599993,24542.403516240003 2022-05-03,22:44:21.000,123,888888888,-795,0,1651617861,6272.373876919999,-1172.12729253,24542.473387440004 2022-05-03,22:44:22.000,123,888888888,-795,0,1651617862,6272.360404299994,-1172.1131942700013,24542.452426080003 2022-05-03,22:44:23.000,123,888888888,525,0,1651617863,6272.299777509994,-1172.12729253,24542.326657920006 2022-05-03,22:44:24.000,123,888888888,485,0,1651617864,6272.333459059999,-1172.106145140002,24542.347619280008 2022-05-03,22:44:25.000,123,888888888,-795,0,1651617865,6272.340195369994,-1172.1131942700013,24542.41050336 2022-05-03,22:44:26.000,123,888888888,605,0,1651617866,6272.3469316799965,-1172.092046879996,24542.38255488 2022-05-03,22:44:27.000,123,888888888,-795,0,1651617867,6272.319986439994,-1172.106145140002,24542.340632159998 2022-05-03,22:44:28.000,123,888888888,-795,0,1651617868,6272.3469316799965,-1172.056801229999,24542.389541999997 2022-05-03,22:44:29.000,123,888888888,-795,0,1651617869,6272.387349539997,-1172.0427029700004,24542.424477600005 2022-05-03,22:44:30.000,123,888888888,-795,0,1651617870,6272.3469316799965,-1172.0427029700004,24542.494348800006 2022-05-03,22:44:31.000,123,888888888,-755,0,1651617871,6272.373876919999,-1172.0497520999998,24542.41050336 2022-05-03,22:44:32.000,123,888888888,1005,0,1651617872,6272.306513819996,-1172.0427029700004,24542.424477600005 2022-05-03,22:44:33.000,123,888888888,1445,0,1651617873,6272.2324144099985,-1172.0145064499957,24542.26377384 2022-05-03,22:44:34.000,123,888888888,765,0,1651617874,6272.218941789994,-1172.0286047100017,24542.284735200003 2022-05-03,22:44:35.000,123,888888888,-795,0,1651617875,6272.306513819996,-1172.0145064499957,24542.473387440004 2022-05-03,22:44:36.000,123,888888888,-795,0,1651617876,6272.3469316799965,-1171.9722116699995,24542.522297280004 2022-05-03,22:44:37.000,123,888888888,-795,0,1651617877,6272.3469316799965,-1171.9863099299982,24542.508323039998 2022-05-03,22:44:38.000,123,888888888,-795,0,1651617878,6272.239150719994,-1172.000408189997,24542.354606400004 2022-05-03,22:44:39.000,123,888888888,-795,0,1651617879,6272.313250129999,-1171.9722116699995,24542.4594132 2022-05-03,22:44:40.000,123,888888888,-195,0,1651617880,6272.286304889996,-1171.944015150002,24542.41749048001 2022-05-03,22:44:41.000,123,888888888,-795,0,1651617881,6272.279568579994,-1171.9651625400002,24542.438451839997 2022-05-03,22:44:42.000,123,888888888,605,0,1651617882,6272.2526233399985,-1171.9581134100008,24542.445438960007 2022-05-03,22:44:43.000,123,888888888,-595,0,1651617883,6272.1987328599935,-1171.9510642800014,24542.375567760006 2022-05-03,22:44:44.000,123,888888888,404,0,1651617884,6272.239150719994,-1171.9722116699995,24542.31268368 2022-05-03,22:44:45.000,123,888888888,685,0,1651617885,6272.218941789994,-1171.9581134100008,24542.424477600005 2022-05-03,22:44:46.000,123,888888888,-795,0,1651617886,6272.259359649994,-1171.9651625400002,24542.515310160008 2022-05-03,22:44:47.000,123,888888888,-795,0,1651617887,6272.266095959996,-1171.9722116699995,24542.438451839997 2022-05-03,22:44:48.000,123,888888888,485,0,1651617888,6272.191996549998,-1171.9510642800014,24542.438451839997 2022-05-03,22:44:49.000,123,888888888,-315,0,1651617889,6272.158314999993,-1171.9792607999989,24542.340632159998 2022-05-03,22:44:50.000,123,888888888,325,0,1651617890,6272.131369759998,-1171.9722116699995,24542.319670799996 2022-05-03,22:44:51.000,123,888888888,-795,0,1651617891,6272.212205479998,-1171.9651625400002,24542.46640032001 2022-05-03,22:44:52.000,123,888888888,-795,0,1651617892,6272.1987328599935,-1171.9722116699995,24542.494348800006 2022-05-03,22:44:53.000,123,888888888,-795,0,1651617893,6272.191996549998,-1171.9651625400002,24542.452426080003 2022-05-03,22:44:54.000,123,888888888,-795,0,1651617894,6272.165051309996,-1171.9933590599976,24542.41050336 2022-05-03,22:44:55.000,123,888888888,-795,0,1651617895,6272.191996549998,-1171.9722116699995,24542.46640032001 2022-05-03,22:44:56.000,123,888888888,-795,0,1651617896,6272.050534039998,-1172.0215555800023,24542.347619280008 2022-05-03,22:44:57.000,123,888888888,-395,0,1651617897,6272.138106069993,-1172.0215555800023,24542.43146472 2022-05-03,22:44:58.000,123,888888888,-795,0,1651617898,6272.070742969998,-1172.0427029700004,24542.38255488 2022-05-03,22:44:59.000,123,888888888,924,0,1651617899,6272.077479279993,-1172.056801229999,24542.36159352 2022-05-03,22:45:00.000,123,888888888,1085,0,1651617900,6272.117897139993,-1172.056801229999,24542.424477600005 2022-05-03,22:45:01.000,123,888888888,-795,0,1651617901,6272.178523929993,-1172.056801229999,24542.494348800006 2022-05-03,22:45:02.000,123,888888888,-795,0,1651617902,6272.124633449996,-1172.0779486199972,24542.494348800006 2022-05-03,22:45:03.000,123,888888888,-795,0,1651617903,6272.050534039998,-1172.092046879996,24542.36159352 2022-05-03,22:45:04.000,123,888888888,965,0,1651617904,6272.077479279993,-1172.092046879996,24542.46640032001 2022-05-03,22:45:05.000,123,888888888,-795,0,1651617905,6272.111160829998,-1172.148439919998,24542.473387440004 2022-05-03,22:45:06.000,123,888888888,924,0,1651617906,6272.097688209993,-1172.1554890499974,24542.494348800006 2022-05-03,22:45:07.000,123,888888888,-795,0,1651617907,6272.084215589995,-1172.1343416599993,24542.438451839997 2022-05-03,22:45:08.000,123,888888888,325,0,1651617908,6272.057270349993,-1172.1554890499974,24542.438451839997 2022-05-03,22:45:09.000,123,888888888,-795,0,1651617909,6272.117897139993,-1172.1554890499974,24542.445438960007 2022-05-03,22:45:10.000,123,888888888,1045,0,1651617910,6272.077479279993,-1172.1695873099961,24542.494348800006 2022-05-03,22:45:11.000,123,888888888,205,0,1651617911,6272.064006659995,-1172.1836855700021,24542.508323039998 2022-05-03,22:45:12.000,123,888888888,-795,0,1651617912,6272.097688209993,-1172.1766364399955,24542.452426080003 2022-05-03,22:45:13.000,123,888888888,-795,0,1651617913,6272.030325109998,-1172.2118820899996,24542.389541999997 2022-05-03,22:45:14.000,123,888888888,-795,0,1651617914,6272.043797729995,-1172.1907347000015,24542.305696560004 2022-05-03,22:45:15.000,123,888888888,245,0,1651617915,6272.124633449996,-1172.2048329600002,24542.438451839997 2022-05-03,22:45:16.000,123,888888888,485,0,1651617916,6272.131369759998,-1172.2118820899996,24542.473387440004 2022-05-03,22:45:17.000,123,888888888,685,0,1651617917,6272.138106069993,-1172.2048329600002,24542.487361679996 2022-05-03,22:45:18.000,123,888888888,-795,0,1651617918,6272.070742969998,-1172.1977838300008,24542.347619280008 2022-05-03,22:45:19.000,123,888888888,-795,0,1651617919,6272.1044245199955,-1172.2048329600002,24542.396529120007 2022-05-03,22:45:20.000,123,888888888,-795,0,1651617920,6272.1044245199955,-1172.240078609997,24542.368580639995 2022-05-03,22:45:21.000,123,888888888,-795,0,1651617921,6272.057270349993,-1172.2048329600002,24542.41749048001 2022-05-03,22:45:22.000,123,888888888,-795,0,1651617922,6272.077479279993,-1172.2471277399964,24542.403516240003 2022-05-03,22:45:23.000,123,888888888,-795,0,1651617923,6272.043797729995,-1172.2259803499983,24542.29870944001 2022-05-03,22:45:24.000,123,888888888,1085,0,1651617924,6272.064006659995,-1172.218931219999,24542.347619280008 2022-05-03,22:45:25.000,123,888888888,-795,0,1651617925,6272.084215589995,-1172.240078609997,24542.445438960007 2022-05-03,22:45:26.000,123,888888888,-795,0,1651617926,6272.124633449996,-1172.2330294799976,24542.41749048001 2022-05-03,22:45:27.000,123,888888888,-795,0,1651617927,6272.090951899998,-1172.2259803499983,24542.403516240003 2022-05-03,22:45:28.000,123,888888888,-795,0,1651617928,6272.003379869995,-1172.218931219999,24542.270760959997 2022-05-03,22:45:29.000,123,888888888,445,0,1651617929,6272.016852489993,-1172.2118820899996,24542.305696560004 2022-05-03,22:45:30.000,123,888888888,-795,0,1651617930,6272.151578689998,-1172.1977838300008,24542.347619280008 2022-05-03,22:45:31.000,123,888888888,-795,0,1651617931,6272.124633449996,-1172.218931219999,24542.347619280008 2022-05-03,22:45:32.000,123,888888888,565,0,1651617932,6272.178523929993,-1172.1907347000015,24542.41749048001 2022-05-03,22:45:33.000,123,888888888,-795,0,1651617933,6272.144842379996,-1172.1977838300008,24542.375567760006 2022-05-03,22:45:34.000,123,888888888,-795,0,1651617934,6272.185260239996,-1172.2259803499983,24542.41749048001 2022-05-03,22:45:35.000,123,888888888,-795,0,1651617935,6272.117897139993,-1172.1977838300008,24542.207876880006 2022-05-03,22:45:36.000,123,888888888,805,0,1651617936,6272.205469169996,-1172.1977838300008,24542.29172232 2022-05-03,22:45:37.000,123,888888888,1005,0,1651617937,6272.185260239996,-1172.1766364399955,24542.235825360003 2022-05-03,22:45:38.000,123,888888888,-795,0,1651617938,6272.245887029996,-1172.2048329600002,24542.319670799996 2022-05-03,22:45:39.000,123,888888888,5,0,1651617939,6272.319986439994,-1172.1695873099961,24542.403516240003 2022-05-03,22:45:40.000,123,888888888,-315,0,1651617940,6272.259359649994,-1172.1625381799968,24542.36159352 2022-05-03,22:45:41.000,123,888888888,-795,0,1651617941,6272.326722749996,-1172.1202434000006,24542.389541999997 2022-05-03,22:45:42.000,123,888888888,-155,0,1651617942,6272.380613229994,-1172.0990960099953,24542.452426080003 2022-05-03,22:45:43.000,123,888888888,-795,0,1651617943,6272.326722749996,-1172.1131942700013,24542.38255488 2022-05-03,22:45:44.000,123,888888888,685,0,1651617944,6272.367140609997,-1172.0990960099953,24542.375567760006 2022-05-03,22:45:45.000,123,888888888,-795,0,1651617945,6272.394085849999,-1172.0849977499965,24542.424477600005 2022-05-03,22:45:46.000,123,888888888,805,0,1651617946,6272.421031089994,-1172.0779486199972,24542.375567760006 2022-05-03,22:45:47.000,123,888888888,-795,0,1651617947,6272.394085849999,-1172.056801229999,24542.41050336 2022-05-03,22:45:48.000,123,888888888,-795,0,1651617948,6272.434503709999,-1172.0779486199972,24542.43146472 2022-05-03,22:45:49.000,123,888888888,805,0,1651617949,6272.501866809995,-1172.0427029700004,24542.4594132 2022-05-03,22:45:50.000,123,888888888,-795,0,1651617950,6272.522075739995,-1172.0427029700004,24542.438451839997 2022-05-03,22:45:51.000,123,888888888,-795,0,1651617951,6272.515339429992,-1172.0215555800023,24542.438451839997 2022-05-03,22:45:52.000,123,888888888,-795,0,1651617952,6272.495130499992,-1172.0145064499957,24542.43146472 2022-05-03,22:45:53.000,123,888888888,-795,0,1651617953,6272.454712639992,-1172.000408189997,24542.389541999997 2022-05-03,22:45:54.000,123,888888888,-795,0,1651617954,6272.454712639992,-1172.0145064499957,24542.36159352 2022-05-03,22:45:55.000,123,888888888,-795,0,1651617955,6272.596175149993,-1172.0074573199963,24542.536271519995 2022-05-03,22:45:56.000,123,888888888,-715,0,1651617956,6272.582702529995,-1172.000408189997,24542.557232879997 2022-05-03,22:45:57.000,123,888888888,525,0,1651617957,6272.468185259997,-1171.9722116699995,24542.389541999997 2022-05-03,22:45:58.000,123,888888888,-795,0,1651617958,6272.549020979997,-1171.9792607999989,24542.473387440004 2022-05-03,22:45:59.000,123,888888888,-795,0,1651617959,6272.582702529995,-1171.9510642800014,24542.571207120003 2022-05-03,22:46:00.000,123,888888888,-795,0,1651617960,6272.582702529995,-1171.9581134100008,24542.5292844 2022-05-03,22:46:01.000,123,888888888,-795,0,1651617961,6272.562493599995,-1171.9651625400002,24542.536271519995 2022-05-03,22:46:02.000,123,888888888,-795,0,1651617962,6272.5894388399975,-1171.9369660199955,24542.543258640006 2022-05-03,22:46:03.000,123,888888888,-795,0,1651617963,6272.575966219993,-1171.9510642800014,24542.473387440004 2022-05-03,22:46:04.000,123,888888888,-795,0,1651617964,6272.596175149993,-1171.944015150002,24542.452426080003 2022-05-03,22:46:05.000,123,888888888,-795,0,1651617965,6272.656801939993,-1171.9228677599967,24542.58518136001 2022-05-03,22:46:06.000,123,888888888,-795,0,1651617966,6272.7039561099955,-1171.908769499998,24542.592168480005 2022-05-03,22:46:07.000,123,888888888,-795,0,1651617967,6272.690483489998,-1171.9158186299974,24542.501335920002 2022-05-03,22:46:08.000,123,888888888,-795,0,1651617968,6272.569229909997,-1171.8946712399993,24542.438451839997 2022-05-03,22:46:09.000,123,888888888,-795,0,1651617969,6272.616384079993,-1171.8946712399993,24542.445438960007 2022-05-03,22:46:10.000,123,888888888,845,0,1651617970,6272.690483489998,-1171.8735238500012,24542.508323039998 2022-05-03,22:46:11.000,123,888888888,-795,0,1651617971,6272.663538249995,-1171.8805729800006,24542.5991556 2022-05-03,22:46:12.000,123,888888888,685,0,1651617972,6272.7039561099955,-1171.8594255899952,24542.62710408 2022-05-03,22:46:13.000,123,888888888,-795,0,1651617973,6272.663538249995,-1171.88762211,24542.5991556 2022-05-03,22:46:14.000,123,888888888,-155,0,1651617974,6272.636593009993,-1171.8594255899952,24542.5292844 2022-05-03,22:46:15.000,123,888888888,-635,0,1651617975,6272.656801939993,-1171.8664747200019,24542.592168480005 2022-05-03,22:46:16.000,123,888888888,-354,0,1651617976,6272.616384079993,-1171.8805729800006,24542.55024576 2022-05-03,22:46:17.000,123,888888888,1365,0,1651617977,6272.616384079993,-1171.8594255899952,24542.536271519995 2022-05-03,22:46:18.000,123,888888888,-795,0,1651617978,6272.542284669995,-1171.8735238500012,24542.508323039998 2022-05-03,22:46:19.000,123,888888888,-795,0,1651617979,6272.5557572899925,-1171.8523764599959,24542.508323039998 2022-05-03,22:46:20.000,123,888888888,685,0,1651617980,6272.656801939993,-1171.8594255899952,24542.64806544 2022-05-03,22:46:21.000,123,888888888,645,0,1651617981,6272.650065629998,-1171.8664747200019,24542.620116960003 2022-05-03,22:46:22.000,123,888888888,-795,0,1651617982,6272.663538249995,-1171.88762211,24542.63409120001 2022-05-03,22:46:23.000,123,888888888,-795,0,1651617983,6272.629856699998,-1171.8946712399993,24542.676013919998 2022-05-03,22:46:24.000,123,888888888,-795,0,1651617984,6272.643329319995,-1171.8946712399993,24542.5991556 2022-05-03,22:46:25.000,123,888888888,924,0,1651617985,6272.582702529995,-1171.929916889996,24542.5292844 2022-05-03,22:46:26.000,123,888888888,-795,0,1651617986,6272.5894388399975,-1171.9228677599967,24542.508323039998 2022-05-03,22:46:27.000,123,888888888,-795,0,1651617987,6272.677010869993,-1171.9228677599967,24542.63409120001 2022-05-03,22:46:28.000,123,888888888,-795,0,1651617988,6272.683747179995,-1171.9228677599967,24542.69697528 2022-05-03,22:46:29.000,123,888888888,-795,0,1651617989,6272.7039561099955,-1171.929916889996,24542.676013919998 2022-05-03,22:46:30.000,123,888888888,-795,0,1651617990,6272.670274559998,-1171.9369660199955,24542.543258640006 2022-05-03,22:46:31.000,123,888888888,-795,0,1651617991,6272.737637659993,-1171.9158186299974,24542.703962399995 2022-05-03,22:46:32.000,123,888888888,885,0,1651617992,6272.744373969996,-1171.908769499998,24542.655052559996 2022-05-03,22:46:33.000,123,888888888,-795,0,1651617993,6272.697219799993,-1171.9369660199955,24542.564220000007 2022-05-03,22:46:34.000,123,888888888,-795,0,1651617994,6272.683747179995,-1171.9369660199955,24542.522297280004 2022-05-03,22:46:35.000,123,888888888,-795,0,1651617995,6272.8184733799935,-1171.9369660199955,24542.689988160004 2022-05-03,22:46:36.000,123,888888888,-795,0,1651617996,6272.831945999998,-1171.9228677599967,24542.69697528 2022-05-03,22:46:37.000,123,888888888,-795,0,1651617997,6272.8521549299985,-1171.9228677599967,24542.71793664 2022-05-03,22:46:38.000,123,888888888,765,0,1651617998,6272.885836479996,-1171.944015150002,24542.662039680006 2022-05-03,22:46:39.000,123,888888888,924,0,1651617999,6272.838682309994,-1171.9228677599967,24542.557232879997 2022-05-03,22:46:40.000,123,888888888,-795,0,1651618000,6272.892572789999,-1171.908769499998,24542.620116960003 2022-05-03,22:46:41.000,123,888888888,645,0,1651618001,6272.912781719999,-1171.9158186299974,24542.620116960003 2022-05-03,22:46:42.000,123,888888888,-795,0,1651618002,6272.919518029994,-1171.9228677599967,24542.641078320004 2022-05-03,22:46:43.000,123,888888888,-795,0,1651618003,6272.899309099994,-1171.9228677599967,24542.641078320004 2022-05-03,22:46:44.000,123,888888888,-555,0,1651618004,6272.892572789999,-1171.9510642800014,24542.62710408 2022-05-03,22:46:45.000,123,888888888,805,0,1651618005,6272.939726959994,-1171.9228677599967,24542.710949520006 2022-05-03,22:46:46.000,123,888888888,-795,0,1651618006,6272.986881129997,-1171.944015150002,24542.676013919998 2022-05-03,22:46:47.000,123,888888888,-315,0,1651618007,6272.9666721999965,-1171.9651625400002,24542.669026800002 2022-05-03,22:46:48.000,123,888888888,-795,0,1651618008,6272.865627549996,-1171.9369660199955,24542.564220000007 2022-05-03,22:46:49.000,123,888888888,485,0,1651618009,6272.838682309994,-1171.9722116699995,24542.571207120003 2022-05-03,22:46:50.000,123,888888888,-195,0,1651618010,6272.9464632699965,-1171.9863099299982,24542.64806544 2022-05-03,22:46:51.000,123,888888888,-274,0,1651618011,6272.9464632699965,-1171.9651625400002,24542.710949520006 2022-05-03,22:46:52.000,123,888888888,-195,0,1651618012,6272.986881129997,-1171.9722116699995,24542.76684648 2022-05-03,22:46:53.000,123,888888888,1045,0,1651618013,6272.980144819994,-1171.9722116699995,24542.76684648 2022-05-03,22:46:54.000,123,888888888,1125,0,1651618014,6272.906045409996,-1171.9863099299982,24542.620116960003 2022-05-03,22:46:55.000,123,888888888,924,0,1651618015,6272.9666721999965,-1171.9722116699995,24542.710949520006 2022-05-03,22:46:56.000,123,888888888,-795,0,1651618016,6272.9666721999965,-1171.9933590599976,24542.69697528 2022-05-03,22:46:57.000,123,888888888,-795,0,1651618017,6273.020562679994,-1171.9722116699995,24542.676013919998 2022-05-03,22:46:58.000,123,888888888,-795,0,1651618018,6272.8521549299985,-1171.9792607999989,24542.5292844 2022-05-03,22:46:59.000,123,888888888,-795,0,1651618019,6272.959935889994,-1171.9792607999989,24542.62710408 2022-05-03,22:47:00.000,123,888888888,-795,0,1651618020,6273.013826369999,-1171.9722116699995,24542.676013919998 2022-05-03,22:47:01.000,123,888888888,-795,0,1651618021,6273.074453159992,-1171.9651625400002,24542.759859360005 2022-05-03,22:47:02.000,123,888888888,-795,0,1651618022,6273.0609805399945,-1171.929916889996,24542.76684648 2022-05-03,22:47:03.000,123,888888888,-795,0,1651618023,6273.000353749994,-1171.9369660199955,24542.655052559996 2022-05-03,22:47:04.000,123,888888888,-395,0,1651618024,6273.040771609994,-1171.9369660199955,24542.64806544 2022-05-03,22:47:05.000,123,888888888,-795,0,1651618025,6273.067716849997,-1171.908769499998,24542.738898000003 2022-05-03,22:47:06.000,123,888888888,1005,0,1651618026,6273.054244229999,-1171.908769499998,24542.74588512 2022-05-03,22:47:07.000,123,888888888,-795,0,1651618027,6273.000353749994,-1171.908769499998,24542.703962399995 2022-05-03,22:47:08.000,123,888888888,-795,0,1651618028,6273.074453159992,-1171.9017203699987,24542.74588512 2022-05-03,22:47:09.000,123,888888888,-795,0,1651618029,6273.087925779997,-1171.8735238500012,24542.808769200004 2022-05-03,22:47:10.000,123,888888888,-795,0,1651618030,6273.081189469995,-1171.8735238500012,24542.79479496 2022-05-03,22:47:11.000,123,888888888,1245,0,1651618031,6273.054244229999,-1171.8735238500012,24542.79479496 2022-05-03,22:47:12.000,123,888888888,-795,0,1651618032,6273.020562679994,-1171.8664747200019,24542.773833599997 2022-05-03,22:47:13.000,123,888888888,924,0,1651618033,6272.9666721999965,-1171.8805729800006,24542.71793664 2022-05-03,22:47:14.000,123,888888888,-795,0,1651618034,6273.034035299999,-1171.8523764599959,24542.74588512 2022-05-03,22:47:15.000,123,888888888,-795,0,1651618035,6273.0609805399945,-1171.8735238500012,24542.86466616 2022-05-03,22:47:16.000,123,888888888,-795,0,1651618036,6272.939726959994,-1171.8523764599959,24542.676013919998 2022-05-03,22:47:17.000,123,888888888,-795,0,1651618037,6273.067716849997,-1171.8382781999971,24542.75287224001 2022-05-03,22:47:18.000,123,888888888,-795,0,1651618038,6273.094662089992,-1171.817130809999,24542.88562752 2022-05-03,22:47:19.000,123,888888888,-795,0,1651618039,6273.094662089992,-1171.817130809999,24542.81575632 2022-05-03,22:47:20.000,123,888888888,-114,0,1651618040,6273.054244229999,-1171.8312290699978,24542.724923759997 2022-05-03,22:47:21.000,123,888888888,1045,0,1651618041,6273.108134709997,-1171.8030325500004,24542.81575632 2022-05-03,22:47:22.000,123,888888888,-795,0,1651618042,6273.094662089992,-1171.8100816799997,24542.836717680002 2022-05-03,22:47:23.000,123,888888888,605,0,1651618043,6273.081189469995,-1171.7748360299956,24542.75287224001 2022-05-03,22:47:24.000,123,888888888,1325,0,1651618044,6273.108134709997,-1171.760737769997,24542.836717680002 2022-05-03,22:47:25.000,123,888888888,-795,0,1651618045,6273.222651979995,-1171.7395903799988,24542.836717680002 2022-05-03,22:47:26.000,123,888888888,-795,0,1651618046,6273.195706739993,-1171.7184429900008,24542.892614639997 2022-05-03,22:47:27.000,123,888888888,-155,0,1651618047,6273.195706739993,-1171.7254921200001,24542.878640400006 2022-05-03,22:47:28.000,123,888888888,-795,0,1651618048,6273.135079949992,-1171.704344730002,24542.76684648 2022-05-03,22:47:29.000,123,888888888,-795,0,1651618049,6273.135079949992,-1171.7113938600014,24542.829730560006 2022-05-03,22:47:30.000,123,888888888,-475,0,1651618050,6273.2091793599975,-1171.7254921200001,24542.913576 2022-05-03,22:47:31.000,123,888888888,845,0,1651618051,6273.222651979995,-1171.7254921200001,24542.913576 2022-05-03,22:47:32.000,123,888888888,-434,0,1651618052,6273.222651979995,-1171.704344730002,24542.822743439996 2022-05-03,22:47:33.000,123,888888888,725,0,1651618053,6273.242860909995,-1171.6831973399967,24542.773833599997 2022-05-03,22:47:34.000,123,888888888,-795,0,1651618054,6273.310224009998,-1171.6972955999954,24542.906588880003 2022-05-03,22:47:35.000,123,888888888,-795,0,1651618055,6273.3034876999955,-1171.6831973399967,24542.892614639997 2022-05-03,22:47:36.000,123,888888888,-795,0,1651618056,6273.263069839995,-1171.6620499499986,24542.86466616 2022-05-03,22:47:37.000,123,888888888,1285,0,1651618057,6273.256333529993,-1171.6409025600005,24542.80178208001 2022-05-03,22:47:38.000,123,888888888,1045,0,1651618058,6273.2091793599975,-1171.6620499499986,24542.81575632 2022-05-03,22:47:39.000,123,888888888,485,0,1651618059,6273.343905559996,-1171.6338534300012,24542.941524479997 2022-05-03,22:47:40.000,123,888888888,-155,0,1651618060,6273.3236966299955,-1171.669099079998,24542.96248584 2022-05-03,22:47:41.000,123,888888888,285,0,1651618061,6273.343905559996,-1171.64795169,24543.03235704 2022-05-03,22:47:42.000,123,888888888,-155,0,1651618062,6273.364114489996,-1171.6409025600005,24543.018382800008 2022-05-03,22:47:43.000,123,888888888,1604,0,1651618063,6273.256333529993,-1171.6338534300012,24542.871653279995 2022-05-03,22:47:44.000,123,888888888,-795,0,1651618064,6273.316960319993,-1171.6268043000018,24542.955498720003 2022-05-03,22:47:45.000,123,888888888,-795,0,1651618065,6273.3034876999955,-1171.6338534300012,24542.948511600007 2022-05-03,22:47:46.000,123,888888888,525,0,1651618066,6273.3034876999955,-1171.6056569099965,24542.96947296001 2022-05-03,22:47:47.000,123,888888888,-795,0,1651618067,6273.236124599993,-1171.6197551699952,24542.913576 2022-05-03,22:47:48.000,123,888888888,1125,0,1651618068,6273.256333529993,-1171.6056569099965,24542.96248584 2022-05-03,22:47:49.000,123,888888888,685,0,1651618069,6273.310224009998,-1171.5845095199984,24542.997421440006 2022-05-03,22:47:50.000,123,888888888,-795,0,1651618070,6273.296751389993,-1171.5915586499978,24543.039344159995 2022-05-03,22:47:51.000,123,888888888,565,0,1651618071,6273.269806149998,-1171.598607779997,24543.004408560002 2022-05-03,22:47:52.000,123,888888888,525,0,1651618072,6273.236124599993,-1171.5915586499978,24542.976460080004 2022-05-03,22:47:53.000,123,888888888,-795,0,1651618073,6273.148552569997,-1171.598607779997,24542.906588880003 2022-05-03,22:47:54.000,123,888888888,-795,0,1651618074,6273.135079949992,-1171.6127060399958,24542.892614639997 2022-05-03,22:47:55.000,123,888888888,205,0,1651618075,6273.215915669993,-1171.6056569099965,24543.025369920004 2022-05-03,22:47:56.000,123,888888888,-795,0,1651618076,6273.202443049995,-1171.598607779997,24543.0533184 2022-05-03,22:47:57.000,123,888888888,-795,0,1651618077,6273.195706739993,-1171.5845095199984,24543.0533184 2022-05-03,22:47:58.000,123,888888888,-795,0,1651618078,6273.108134709997,-1171.6197551699952,24542.9834472 2022-05-03,22:47:59.000,123,888888888,-795,0,1651618079,6272.993617439999,-1171.6268043000018,24542.899601760007 2022-05-03,22:48:00.000,123,888888888,1125,0,1651618080,6273.040771609994,-1171.6197551699952,24542.976460080004 2022-05-03,22:48:01.000,123,888888888,-795,0,1651618081,6273.094662089992,-1171.6338534300012,24543.046331280006 2022-05-03,22:48:02.000,123,888888888,-795,0,1651618082,6273.0609805399945,-1171.6127060399958,24543.025369920004 2022-05-03,22:48:03.000,123,888888888,1085,0,1651618083,6273.027298989997,-1171.6197551699952,24543.018382800008 2022-05-03,22:48:04.000,123,888888888,605,0,1651618084,6272.986881129997,-1171.6127060399958,24543.004408560002 2022-05-03,22:48:05.000,123,888888888,765,0,1651618085,6273.0609805399945,-1171.5845095199984,24543.067292640008 2022-05-03,22:48:06.000,123,888888888,-795,0,1651618086,6273.0609805399945,-1171.5845095199984,24543.08126688 2022-05-03,22:48:07.000,123,888888888,-795,0,1651618087,6273.007090059997,-1171.6056569099965,24543.08825400001 2022-05-03,22:48:08.000,123,888888888,-795,0,1651618088,6272.865627549996,-1171.6127060399958,24542.948511600007 2022-05-03,22:48:09.000,123,888888888,-795,0,1651618089,6272.912781719999,-1171.5633621300003,24543.004408560002 2022-05-03,22:48:10.000,123,888888888,-795,0,1651618090,6272.939726959994,-1171.5845095199984,24543.03235704 2022-05-03,22:48:11.000,123,888888888,-795,0,1651618091,6272.9464632699965,-1171.5492638700016,24543.08825400001 2022-05-03,22:48:12.000,123,888888888,-675,0,1651618092,6272.926254339996,-1171.556313000001,24543.060305519997 2022-05-03,22:48:13.000,123,888888888,-795,0,1651618093,6272.858891239994,-1171.5140182199975,24542.96947296001 2022-05-03,22:48:14.000,123,888888888,-795,0,1651618094,6272.932990649999,-1171.5140182199975,24543.116202480007 2022-05-03,22:48:15.000,123,888888888,845,0,1651618095,6272.872363859999,-1171.5140182199975,24543.0533184 2022-05-03,22:48:16.000,123,888888888,-795,0,1651618096,6272.872363859999,-1171.5422147400022,24543.025369920004 2022-05-03,22:48:17.000,123,888888888,-795,0,1651618097,6272.798264449993,-1171.5210673499969,24542.927550240005 2022-05-03,22:48:18.000,123,888888888,45,0,1651618098,6272.784791829996,-1171.5281164799962,24542.955498720003 2022-05-03,22:48:19.000,123,888888888,765,0,1651618099,6272.865627549996,-1171.4928708299994,24543.08825400001 2022-05-03,22:48:20.000,123,888888888,685,0,1651618100,6272.858891239994,-1171.4999199599988,24543.067292640008 2022-05-03,22:48:21.000,123,888888888,-755,0,1651618101,6272.825209689996,-1171.4787725700007,24543.074279760003 2022-05-03,22:48:22.000,123,888888888,-795,0,1651618102,6272.845418619996,-1171.4999199599988,24543.123189600003 2022-05-03,22:48:23.000,123,888888888,-795,0,1651618103,6272.724165039996,-1171.4858217,24542.997421440006 2022-05-03,22:48:24.000,123,888888888,45,0,1651618104,6272.771319209998,-1171.4717234400014,24542.9834472 2022-05-03,22:48:25.000,123,888888888,-795,0,1651618105,6272.784791829996,-1171.4717234400014,24543.08126688 2022-05-03,22:48:26.000,123,888888888,965,0,1651618106,6272.717428729993,-1171.4717234400014,24543.060305519997 2022-05-03,22:48:27.000,123,888888888,-795,0,1651618107,6272.663538249995,-1171.464674310002,24542.96947296001 2022-05-03,22:48:28.000,123,888888888,-795,0,1651618108,6272.7039561099955,-1171.4928708299994,24543.025369920004 2022-05-03,22:48:29.000,123,888888888,-795,0,1651618109,6272.683747179995,-1171.4787725700007,24543.067292640008 2022-05-03,22:48:30.000,123,888888888,-795,0,1651618110,6272.683747179995,-1171.4717234400014,24543.0533184 2022-05-03,22:48:31.000,123,888888888,325,0,1651618111,6272.643329319995,-1171.450576049996,24543.018382800008 2022-05-03,22:48:32.000,123,888888888,85,0,1651618112,6272.5894388399975,-1171.4787725700007,24543.018382800008 2022-05-03,22:48:33.000,123,888888888,-795,0,1651618113,6272.535548359992,-1171.4717234400014,24542.88562752 2022-05-03,22:48:34.000,123,888888888,-795,0,1651618114,6272.474921569992,-1171.4717234400014,24542.899601760007 2022-05-03,22:48:35.000,123,888888888,-795,0,1651618115,6272.535548359992,-1171.464674310002,24543.046331280006 2022-05-03,22:48:36.000,123,888888888,-795,0,1651618116,6272.508603119997,-1171.4435269199967,24543.046331280006 2022-05-03,22:48:37.000,123,888888888,645,0,1651618117,6272.4614489499945,-1171.4576251799954,24543.004408560002 2022-05-03,22:48:38.000,123,888888888,-795,0,1651618118,6272.447976329997,-1171.464674310002,24542.976460080004 2022-05-03,22:48:39.000,123,888888888,-795,0,1651618119,6272.421031089994,-1171.4717234400014,24542.9834472 2022-05-03,22:48:40.000,123,888888888,-795,0,1651618120,6272.353667989999,-1171.4787725700007,24542.948511600007 2022-05-03,22:48:41.000,123,888888888,165,0,1651618121,6272.313250129999,-1171.464674310002,24542.906588880003 2022-05-03,22:48:42.000,123,888888888,-795,0,1651618122,6272.279568579994,-1171.4787725700007,24542.88562752 2022-05-03,22:48:43.000,123,888888888,-795,0,1651618123,6272.245887029996,-1171.464674310002,24542.88562752 2022-05-03,22:48:44.000,123,888888888,924,0,1651618124,6272.239150719994,-1171.4576251799954,24542.92056312001 2022-05-03,22:48:45.000,123,888888888,-795,0,1651618125,6272.299777509994,-1171.4435269199967,24543.004408560002 2022-05-03,22:48:46.000,123,888888888,605,0,1651618126,6272.293041199999,-1171.464674310002,24543.018382800008 2022-05-03,22:48:47.000,123,888888888,-795,0,1651618127,6272.266095959996,-1171.464674310002,24542.899601760007 2022-05-03,22:48:48.000,123,888888888,-515,0,1651618128,6272.171787619998,-1171.4435269199967,24542.857679040004 2022-05-03,22:48:49.000,123,888888888,965,0,1651618129,6272.171787619998,-1171.4364777899973,24542.80178208001 2022-05-03,22:48:50.000,123,888888888,124,0,1651618130,6272.212205479998,-1171.429428659998,24542.96947296001 2022-05-03,22:48:51.000,123,888888888,-795,0,1651618131,6272.225678099996,-1171.4364777899973,24543.039344159995 2022-05-03,22:48:52.000,123,888888888,-235,0,1651618132,6272.218941789994,-1171.4364777899973,24542.948511600007 2022-05-03,22:48:53.000,123,888888888,-795,0,1651618133,6272.185260239996,-1171.4364777899973,24542.941524479997 2022-05-03,22:48:54.000,123,888888888,5,0,1651618134,6272.138106069993,-1171.4223795299986,24542.822743439996 2022-05-03,22:48:55.000,123,888888888,-795,0,1651618135,6272.225678099996,-1171.4223795299986,24543.018382800008 2022-05-03,22:48:56.000,123,888888888,-795,0,1651618136,6272.191996549998,-1171.4223795299986,24542.96248584 2022-05-03,22:48:57.000,123,888888888,-795,0,1651618137,6272.205469169996,-1171.429428659998,24542.941524479997 2022-05-03,22:48:58.000,123,888888888,-635,0,1651618138,6272.158314999993,-1171.4223795299986,24542.857679040004 2022-05-03,22:48:59.000,123,888888888,-795,0,1651618139,6272.191996549998,-1171.429428659998,24542.92056312001 2022-05-03,22:49:00.000,123,888888888,-795,0,1651618140,6272.191996549998,-1171.4364777899973,24542.906588880003 2022-05-03,22:49:01.000,123,888888888,-795,0,1651618141,6272.151578689998,-1171.450576049996,24542.88562752 2022-05-03,22:49:02.000,123,888888888,-795,0,1651618142,6272.286304889996,-1171.429428659998,24542.96947296001 2022-05-03,22:49:03.000,123,888888888,-795,0,1651618143,6272.2324144099985,-1171.429428659998,24542.857679040004 2022-05-03,22:49:04.000,123,888888888,-795,0,1651618144,6272.259359649994,-1171.464674310002,24542.899601760007 2022-05-03,22:49:05.000,123,888888888,-795,0,1651618145,6272.313250129999,-1171.450576049996,24542.913576 2022-05-03,22:49:06.000,123,888888888,-795,0,1651618146,6272.306513819996,-1171.4435269199967,24542.899601760007 2022-05-03,22:49:07.000,123,888888888,-795,0,1651618147,6272.279568579994,-1171.450576049996,24542.899601760007 2022-05-03,22:49:08.000,123,888888888,-795,0,1651618148,6272.306513819996,-1171.4223795299986,24542.86466616 2022-05-03,22:49:09.000,123,888888888,-235,0,1651618149,6272.407558469997,-1171.4364777899973,24542.976460080004 2022-05-03,22:49:10.000,123,888888888,805,0,1651618150,6272.468185259997,-1171.4576251799954,24543.018382800008 2022-05-03,22:49:11.000,123,888888888,1645,0,1651618151,6272.434503709999,-1171.464674310002,24542.93453736 2022-05-03,22:49:12.000,123,888888888,-795,0,1651618152,6272.454712639992,-1171.450576049996,24542.927550240005 2022-05-03,22:49:13.000,123,888888888,-795,0,1651618153,6272.4614489499945,-1171.4576251799954,24542.857679040004 2022-05-03,22:49:14.000,123,888888888,-795,0,1651618154,6272.488394189997,-1171.464674310002,24542.857679040004 2022-05-03,22:49:15.000,123,888888888,-795,0,1651618155,6272.582702529995,-1171.450576049996,24542.857679040004 2022-05-03,22:49:16.000,123,888888888,-795,0,1651618156,6272.670274559998,-1171.4576251799954,24542.948511600007 2022-05-03,22:49:17.000,123,888888888,-795,0,1651618157,6272.690483489998,-1171.4717234400014,24542.955498720003 2022-05-03,22:49:18.000,123,888888888,-795,0,1651618158,6272.737637659993,-1171.4435269199967,24543.018382800008 2022-05-03,22:49:19.000,123,888888888,-715,0,1651618159,6272.670274559998,-1171.450576049996,24542.913576 2022-05-03,22:49:20.000,123,888888888,-795,0,1651618160,6272.730901349998,-1171.4576251799954,24542.997421440006 2022-05-03,22:49:21.000,123,888888888,-795,0,1651618161,6272.784791829996,-1171.4787725700007,24542.96947296001 2022-05-03,22:49:22.000,123,888888888,-795,0,1651618162,6272.784791829996,-1171.464674310002,24542.997421440006 2022-05-03,22:49:23.000,123,888888888,1045,0,1651618163,6272.805000759996,-1171.4576251799954,24543.018382800008 2022-05-03,22:49:24.000,123,888888888,-795,0,1651618164,6272.932990649999,-1171.4576251799954,24543.08825400001 2022-05-03,22:49:25.000,123,888888888,605,0,1651618165,6272.926254339996,-1171.4576251799954,24543.046331280006 2022-05-03,22:49:26.000,123,888888888,-795,0,1651618166,6272.959935889994,-1171.4717234400014,24542.976460080004 2022-05-03,22:49:27.000,123,888888888,-795,0,1651618167,6273.034035299999,-1171.464674310002,24543.08825400001 2022-05-03,22:49:28.000,123,888888888,-795,0,1651618168,6272.980144819994,-1171.4576251799954,24542.93453736 2022-05-03,22:49:29.000,123,888888888,165,0,1651618169,6273.027298989997,-1171.4576251799954,24542.941524479997 2022-05-03,22:49:30.000,123,888888888,-795,0,1651618170,6273.101398399995,-1171.4364777899973,24543.116202480007 2022-05-03,22:49:31.000,123,888888888,-795,0,1651618171,6273.121607329995,-1171.4576251799954,24543.13716384001 2022-05-03,22:49:32.000,123,888888888,-795,0,1651618172,6273.155288879992,-1171.4576251799954,24543.158125199996 2022-05-03,22:49:33.000,123,888888888,-795,0,1651618173,6273.168761499997,-1171.464674310002,24543.179086559998 2022-05-03,22:49:34.000,123,888888888,-795,0,1651618174,6273.135079949992,-1171.4364777899973,24543.08126688 2022-05-03,22:49:35.000,123,888888888,-795,0,1651618175,6273.155288879992,-1171.4435269199967,24543.186073680008 2022-05-03,22:49:36.000,123,888888888,605,0,1651618176,6273.162025189995,-1171.4576251799954,24543.165112320006 2022-05-03,22:49:37.000,123,888888888,1045,0,1651618177,6273.141816259995,-1171.4576251799954,24543.144150960004 2022-05-03,22:49:38.000,123,888888888,1165,0,1651618178,6273.054244229999,-1171.4928708299994,24543.060305519997 2022-05-03,22:49:39.000,123,888888888,1125,0,1651618179,6273.121607329995,-1171.464674310002,24543.08825400001 2022-05-03,22:49:40.000,123,888888888,-795,0,1651618180,6273.215915669993,-1171.4858217,24543.262932000005 2022-05-03,22:49:41.000,123,888888888,605,0,1651618181,6273.195706739993,-1171.4928708299994,24543.262932000005 2022-05-03,22:49:42.000,123,888888888,-795,0,1651618182,6273.1754978099925,-1171.5210673499969,24543.311841840004 2022-05-03,22:49:43.000,123,888888888,-795,0,1651618183,6273.087925779997,-1171.5210673499969,24543.165112320006 2022-05-03,22:49:44.000,123,888888888,445,0,1651618184,6273.081189469995,-1171.5140182199975,24543.179086559998 2022-05-03,22:49:45.000,123,888888888,-795,0,1651618185,6273.0609805399945,-1171.5210673499969,24543.24895776 2022-05-03,22:49:46.000,123,888888888,-795,0,1651618186,6273.047507919997,-1171.5633621300003,24543.20004792 2022-05-03,22:49:47.000,123,888888888,-795,0,1651618187,6273.007090059997,-1171.556313000001,24543.158125199996 2022-05-03,22:49:48.000,123,888888888,124,0,1651618188,6273.020562679994,-1171.5633621300003,24543.179086559998 2022-05-03,22:49:49.000,123,888888888,1045,0,1651618189,6273.054244229999,-1171.5492638700016,24543.262932000005 2022-05-03,22:49:50.000,123,888888888,765,0,1651618190,6273.034035299999,-1171.5915586499978,24543.353764560008 2022-05-03,22:49:51.000,123,888888888,-315,0,1651618191,6273.007090059997,-1171.5845095199984,24543.262932000005 2022-05-03,22:49:52.000,123,888888888,85,0,1651618192,6272.939726959994,-1171.5704112599997,24543.26991912 2022-05-03,22:49:53.000,123,888888888,-795,0,1651618193,6272.912781719999,-1171.5633621300003,24543.144150960004 2022-05-03,22:49:54.000,123,888888888,-795,0,1651618194,6272.906045409996,-1171.577460389999,24543.144150960004 2022-05-03,22:49:55.000,123,888888888,-795,0,1651618195,6272.973408509999,-1171.6056569099965,24543.311841840004 2022-05-03,22:49:56.000,123,888888888,-795,0,1651618196,6272.986881129997,-1171.5845095199984,24543.339790320002 2022-05-03,22:49:57.000,123,888888888,-795,0,1651618197,6272.973408509999,-1171.6056569099965,24543.290880480003 2022-05-03,22:49:58.000,123,888888888,805,0,1651618198,6272.939726959994,-1171.6409025600005,24543.10222824 2022-05-03,22:49:59.000,123,888888888,-795,0,1651618199,6273.000353749994,-1171.64795169,24543.262932000005 2022-05-03,22:50:00.000,123,888888888,1005,0,1651618200,6272.9666721999965,-1171.6409025600005,24543.234983520008 2022-05-03,22:50:01.000,123,888888888,-795,0,1651618201,6272.892572789999,-1171.64795169,24543.207035039995 2022-05-03,22:50:02.000,123,888888888,-795,0,1651618202,6272.798264449993,-1171.6620499499986,24543.060305519997 2022-05-03,22:50:03.000,123,888888888,-795,0,1651618203,6272.973408509999,-1171.6620499499986,24543.186073680008 2022-05-03,22:50:04.000,123,888888888,1085,0,1651618204,6272.980144819994,-1171.6550008199993,24543.186073680008 2022-05-03,22:50:05.000,123,888888888,1085,0,1651618205,6273.067716849997,-1171.64795169,24543.31882896 2022-05-03,22:50:06.000,123,888888888,-795,0,1651618206,6273.087925779997,-1171.6550008199993,24543.30485472001 2022-05-03,22:50:07.000,123,888888888,-795,0,1651618207,6273.114871019992,-1171.6761482099973,24543.290880480003 2022-05-03,22:50:08.000,123,888888888,725,0,1651618208,6272.986881129997,-1171.6620499499986,24543.179086559998 2022-05-03,22:50:09.000,123,888888888,-795,0,1651618209,6273.034035299999,-1171.6409025600005,24543.207035039995 2022-05-03,22:50:10.000,123,888888888,-354,0,1651618210,6273.128343639997,-1171.6831973399967,24543.332803200006 2022-05-03,22:50:11.000,123,888888888,-795,0,1651618211,6273.168761499997,-1171.669099079998,24543.38870016 2022-05-03,22:50:12.000,123,888888888,445,0,1651618212,6273.148552569997,-1171.6338534300012,24543.24895776 2022-05-03,22:50:13.000,123,888888888,-795,0,1651618213,6273.128343639997,-1171.64795169,24543.25594488001 2022-05-03,22:50:14.000,123,888888888,-795,0,1651618214,6273.236124599993,-1171.64795169,24543.3677388 2022-05-03,22:50:15.000,123,888888888,-795,0,1651618215,6273.236124599993,-1171.64795169,24543.311841840004 2022-05-03,22:50:16.000,123,888888888,-795,0,1651618216,6273.1754978099925,-1171.6620499499986,24543.2978676 2022-05-03,22:50:17.000,123,888888888,525,0,1651618217,6273.182234119995,-1171.6761482099973,24543.186073680008 2022-05-03,22:50:18.000,123,888888888,-795,0,1651618218,6273.148552569997,-1171.6620499499986,24543.234983520008 2022-05-03,22:50:19.000,123,888888888,-434,0,1651618219,6273.263069839995,-1171.669099079998,24543.325816079996 2022-05-03,22:50:20.000,123,888888888,525,0,1651618220,6273.3034876999955,-1171.6761482099973,24543.381713040006 2022-05-03,22:50:21.000,123,888888888,-795,0,1651618221,6273.310224009998,-1171.669099079998,24543.41664864 2022-05-03,22:50:22.000,123,888888888,525,0,1651618222,6273.3034876999955,-1171.669099079998,24543.47254560001 2022-05-03,22:50:23.000,123,888888888,845,0,1651618223,6273.263069839995,-1171.6831973399967,24543.30485472001 2022-05-03,22:50:24.000,123,888888888,565,0,1651618224,6273.242860909995,-1171.6761482099973,24543.353764560008 2022-05-03,22:50:25.000,123,888888888,-795,0,1651618225,6273.263069839995,-1171.64795169,24543.353764560008 2022-05-03,22:50:26.000,123,888888888,285,0,1651618226,6273.249597219998,-1171.669099079998,24543.26991912 2022-05-03,22:50:27.000,123,888888888,-795,0,1651618227,6273.296751389993,-1171.6550008199993,24543.290880480003 2022-05-03,22:50:28.000,123,888888888,805,0,1651618228,6273.290015079998,-1171.64795169,24543.30485472001 2022-05-03,22:50:29.000,123,888888888,765,0,1651618229,6273.330432939998,-1171.598607779997,24543.430622880005 2022-05-03,22:50:30.000,123,888888888,-795,0,1651618230,6273.330432939998,-1171.598607779997,24543.430622880005 2022-05-03,22:50:31.000,123,888888888,-354,0,1651618231,6273.337169249993,-1171.5915586499978,24543.43761 2022-05-03,22:50:32.000,123,888888888,-795,0,1651618232,6273.290015079998,-1171.5845095199984,24543.43761 2022-05-03,22:50:33.000,123,888888888,-475,0,1651618233,6273.296751389993,-1171.5633621300003,24543.332803200006 2022-05-03,22:50:34.000,123,888888888,-795,0,1651618234,6273.296751389993,-1171.5845095199984,24543.283893360007 2022-05-03,22:50:35.000,123,888888888,-795,0,1651618235,6273.391059729998,-1171.5351656099956,24543.41664864 2022-05-03,22:50:36.000,123,888888888,-795,0,1651618236,6273.391059729998,-1171.5351656099956,24543.514468319998 2022-05-03,22:50:37.000,123,888888888,-755,0,1651618237,6273.364114489996,-1171.5140182199975,24543.493506959996 2022-05-03,22:50:38.000,123,888888888,-795,0,1651618238,6273.316960319993,-1171.5210673499969,24543.409661520003 2022-05-03,22:50:39.000,123,888888888,-795,0,1651618239,6273.357378179993,-1171.5069690899982,24543.47254560001 2022-05-03,22:50:40.000,123,888888888,885,0,1651618240,6273.337169249993,-1171.4717234400014,24543.42363576001 2022-05-03,22:50:41.000,123,888888888,924,0,1651618241,6273.310224009998,-1171.450576049996,24543.48651984 2022-05-03,22:50:42.000,123,888888888,-795,0,1651618242,6273.3236966299955,-1171.4576251799954,24543.42363576001 2022-05-03,22:50:43.000,123,888888888,-795,0,1651618243,6273.290015079998,-1171.4223795299986,24543.395687279997 2022-05-03,22:50:44.000,123,888888888,-795,0,1651618244,6273.316960319993,-1171.4153303999992,24543.46555848 2022-05-03,22:50:45.000,123,888888888,-235,0,1651618245,6273.283278769995,-1171.4153303999992,24543.41664864 2022-05-03,22:50:46.000,123,888888888,885,0,1651618246,6273.411268659998,-1171.3800847499951,24543.570365280008 2022-05-03,22:50:47.000,123,888888888,1125,0,1651618247,6273.377587109993,-1171.3800847499951,24543.549403920006 2022-05-03,22:50:48.000,123,888888888,765,0,1651618248,6273.377587109993,-1171.3730356199958,24543.542416799995 2022-05-03,22:50:49.000,123,888888888,-354,0,1651618249,6273.337169249993,-1171.3730356199958,24543.46555848 2022-05-03,22:50:50.000,123,888888888,-795,0,1651618250,6273.350641869998,-1171.3659864899964,24543.409661520003 2022-05-03,22:50:51.000,123,888888888,-795,0,1651618251,6273.438213899994,-1171.3518882299977,24543.60530088 2022-05-03,22:50:52.000,123,888888888,924,0,1651618252,6273.444950209996,-1171.3448390999984,24543.619275120007 2022-05-03,22:50:53.000,123,888888888,1165,0,1651618253,6273.424741279996,-1171.3448390999984,24543.619275120007 2022-05-03,22:50:54.000,123,888888888,-795,0,1651618254,6273.4180049699935,-1171.3448390999984,24543.479532720004 2022-05-03,22:50:55.000,123,888888888,-795,0,1651618255,6273.471895449999,-1171.3800847499951,24543.542416799995 2022-05-03,22:50:56.000,123,888888888,-274,0,1651618256,6273.4516865199985,-1171.358937359997,24543.577352400003 2022-05-03,22:50:57.000,123,888888888,1405,0,1651618257,6273.391059729998,-1171.3941830100011,24543.528442560004 2022-05-03,22:50:58.000,123,888888888,-795,0,1651618258,6273.391059729998,-1171.3730356199958,24543.507481200002 2022-05-03,22:50:59.000,123,888888888,924,0,1651618259,6273.444950209996,-1171.3730356199958,24543.549403920006 2022-05-03,22:51:00.000,123,888888888,645,0,1651618260,6273.471895449999,-1171.3800847499951,24543.689146320008 2022-05-03,22:51:01.000,123,888888888,-795,0,1651618261,6273.498840689994,-1171.3800847499951,24543.731069039997 2022-05-03,22:51:02.000,123,888888888,-795,0,1651618262,6273.478631759994,-1171.3800847499951,24543.65421072 2022-05-03,22:51:03.000,123,888888888,245,0,1651618263,6273.290015079998,-1171.4082812699999,24543.507481200002 2022-05-03,22:51:04.000,123,888888888,1564,0,1651618264,6273.4516865199985,-1171.4082812699999,24543.63324936 2022-05-03,22:51:05.000,123,888888888,124,0,1651618265,6273.465159139996,-1171.4223795299986,24543.64023648001 2022-05-03,22:51:06.000,123,888888888,404,0,1651618266,6273.424741279996,-1171.4082812699999,24543.668184960006 2022-05-03,22:51:07.000,123,888888888,-795,0,1651618267,6273.4180049699935,-1171.4082812699999,24543.682159199998 2022-05-03,22:51:08.000,123,888888888,-795,0,1651618268,6273.391059729998,-1171.429428659998,24543.626262240003 2022-05-03,22:51:09.000,123,888888888,725,0,1651618269,6273.458422829994,-1171.429428659998,24543.766004640005 2022-05-03,22:51:10.000,123,888888888,-795,0,1651618270,6273.438213899994,-1171.4435269199967,24543.70312056 2022-05-03,22:51:11.000,123,888888888,-795,0,1651618271,6273.404532349996,-1171.429428659998,24543.696133440004 2022-05-03,22:51:12.000,123,888888888,-795,0,1651618272,6273.364114489996,-1171.4223795299986,24543.668184960006 2022-05-03,22:51:13.000,123,888888888,485,0,1651618273,6273.310224009998,-1171.450576049996,24543.598313760005 2022-05-03,22:51:14.000,123,888888888,924,0,1651618274,6273.256333529993,-1171.4858217,24543.612287999997 2022-05-03,22:51:15.000,123,888888888,765,0,1651618275,6273.343905559996,-1171.450576049996,24543.75901752001 2022-05-03,22:51:16.000,123,888888888,-795,0,1651618276,6273.357378179993,-1171.464674310002,24543.7520304 2022-05-03,22:51:17.000,123,888888888,-795,0,1651618277,6273.337169249993,-1171.4576251799954,24543.70312056 2022-05-03,22:51:18.000,123,888888888,805,0,1651618278,6273.310224009998,-1171.4858217,24543.675172080002 2022-05-03,22:51:19.000,123,888888888,-795,0,1651618279,6273.404532349996,-1171.5069690899982,24543.745043280003 2022-05-03,22:51:20.000,123,888888888,-795,0,1651618280,6273.357378179993,-1171.5069690899982,24543.64023648001 2022-05-03,22:51:21.000,123,888888888,285,0,1651618281,6273.337169249993,-1171.5422147400022,24543.696133440004 2022-05-03,22:51:22.000,123,888888888,-795,0,1651618282,6273.370850799998,-1171.5422147400022,24543.65421072 2022-05-03,22:51:23.000,123,888888888,-795,0,1651618283,6273.283278769995,-1171.5633621300003,24543.612287999997 2022-05-03,22:51:24.000,123,888888888,-795,0,1651618284,6273.391059729998,-1171.577460389999,24543.731069039997 2022-05-03,22:51:25.000,123,888888888,1045,0,1651618285,6273.370850799998,-1171.598607779997,24543.70312056 2022-05-03,22:51:26.000,123,888888888,-795,0,1651618286,6273.350641869998,-1171.6197551699952,24543.682159199998 2022-05-03,22:51:27.000,123,888888888,-635,0,1651618287,6273.384323419996,-1171.6338534300012,24543.682159199998 2022-05-03,22:51:28.000,123,888888888,-795,0,1651618288,6273.377587109993,-1171.6409025600005,24543.70312056 2022-05-03,22:51:29.000,123,888888888,-795,0,1651618289,6273.3034876999955,-1171.669099079998,24543.647223600005 2022-05-03,22:51:30.000,123,888888888,-795,0,1651618290,6273.316960319993,-1171.6620499499986,24543.612287999997 2022-05-03,22:51:31.000,123,888888888,-795,0,1651618291,6273.431477589998,-1171.6831973399967,24543.745043280003 2022-05-03,22:51:32.000,123,888888888,-795,0,1651618292,6273.431477589998,-1171.6972955999954,24543.626262240003 2022-05-03,22:51:33.000,123,888888888,-795,0,1651618293,6273.478631759994,-1171.690246469996,24543.72408192 2022-05-03,22:51:34.000,123,888888888,-795,0,1651618294,6273.485368069996,-1171.7113938600014,24543.64023648001 2022-05-03,22:51:35.000,123,888888888,565,0,1651618295,6273.552731169999,-1171.7254921200001,24543.75901752001 2022-05-03,22:51:36.000,123,888888888,-795,0,1651618296,6273.525785929996,-1171.704344730002,24543.682159199998 2022-05-03,22:51:37.000,123,888888888,-155,0,1651618297,6273.532522239999,-1171.7254921200001,24543.75901752001 2022-05-03,22:51:38.000,123,888888888,-195,0,1651618298,6273.485368069996,-1171.7466395099982,24543.60530088 2022-05-03,22:51:39.000,123,888888888,-795,0,1651618299,6273.498840689994,-1171.7395903799988,24543.696133440004 2022-05-03,22:51:40.000,123,888888888,-795,0,1651618300,6273.593149029999,-1171.7325412499995,24543.828888719996 2022-05-03,22:51:41.000,123,888888888,-795,0,1651618301,6273.633566889999,-1171.7677868999963,24543.828888719996 2022-05-03,22:51:42.000,123,888888888,-795,0,1651618302,6273.626830579997,-1171.7466395099982,24543.814914480005 2022-05-03,22:51:43.000,123,888888888,404,0,1651618303,6273.532522239999,-1171.7818851600023,24543.70312056 2022-05-03,22:51:44.000,123,888888888,-795,0,1651618304,6273.5662037899965,-1171.7748360299956,24543.65421072 2022-05-03,22:51:45.000,123,888888888,-795,0,1651618305,6273.593149029999,-1171.795983420001,24543.710107679995 2022-05-03,22:51:46.000,123,888888888,-795,0,1651618306,6273.606621649997,-1171.7889342900016,24543.814914480005 2022-05-03,22:51:47.000,123,888888888,-795,0,1651618307,6273.647039509997,-1171.795983420001,24543.863824320004 2022-05-03,22:51:48.000,123,888888888,5,0,1651618308,6273.647039509997,-1171.7889342900016,24543.786966000007 2022-05-03,22:51:49.000,123,888888888,-795,0,1651618309,6273.620094269994,-1171.795983420001,24543.75901752001 2022-05-03,22:51:50.000,123,888888888,-795,0,1651618310,6273.687457369997,-1171.795983420001,24543.842862960002 2022-05-03,22:51:51.000,123,888888888,-795,0,1651618311,6273.6807210599945,-1171.8453273299965,24543.856837200008 2022-05-03,22:51:52.000,123,888888888,-795,0,1651618312,6273.700929989995,-1171.8100816799997,24543.8219016 2022-05-03,22:51:53.000,123,888888888,645,0,1651618313,6273.579676409994,-1171.8312290699978,24543.745043280003 2022-05-03,22:51:54.000,123,888888888,-795,0,1651618314,6273.579676409994,-1171.8594255899952,24543.717094800006 2022-05-03,22:51:55.000,123,888888888,-315,0,1651618315,6273.6605121299945,-1171.8382781999971,24543.87081144 2022-05-03,22:51:56.000,123,888888888,85,0,1651618316,6273.667248439997,-1171.8594255899952,24543.898759919997 2022-05-03,22:51:57.000,123,888888888,-235,0,1651618317,6273.6807210599945,-1171.8453273299965,24543.884785680006 2022-05-03,22:51:58.000,123,888888888,725,0,1651618318,6273.613357959999,-1171.8664747200019,24543.793953120003 2022-05-03,22:51:59.000,123,888888888,-795,0,1651618319,6273.620094269994,-1171.8453273299965,24543.842862960002 2022-05-03,22:52:00.000,123,888888888,-795,0,1651618320,6273.620094269994,-1171.8664747200019,24543.884785680006 2022-05-03,22:52:01.000,123,888888888,-795,0,1651618321,6273.586412719997,-1171.8805729800006,24543.905747040008 2022-05-03,22:52:02.000,123,888888888,-795,0,1651618322,6273.606621649997,-1171.8946712399993,24543.877798559995 2022-05-03,22:52:03.000,123,888888888,-795,0,1651618323,6273.579676409994,-1171.8805729800006,24543.77299176 2022-05-03,22:52:04.000,123,888888888,-795,0,1651618324,6273.431477589998,-1171.8805729800006,24543.63324936 2022-05-03,22:52:05.000,123,888888888,1245,0,1651618325,6273.626830579997,-1171.8664747200019,24543.863824320004 2022-05-03,22:52:06.000,123,888888888,-795,0,1651618326,6273.593149029999,-1171.8664747200019,24543.905747040008 2022-05-03,22:52:07.000,123,888888888,445,0,1651618327,6273.5662037899965,-1171.8735238500012,24543.856837200008 2022-05-03,22:52:08.000,123,888888888,1604,0,1651618328,6273.465159139996,-1171.8735238500012,24543.80094024 2022-05-03,22:52:09.000,123,888888888,805,0,1651618329,6273.465159139996,-1171.8594255899952,24543.828888719996 2022-05-03,22:52:10.000,123,888888888,-795,0,1651618330,6273.512313309999,-1171.8594255899952,24543.898759919997 2022-05-03,22:52:11.000,123,888888888,445,0,1651618331,6273.519049619994,-1171.8453273299965,24543.954656880007 2022-05-03,22:52:12.000,123,888888888,-795,0,1651618332,6273.532522239999,-1171.8100816799997,24543.912734160003 2022-05-03,22:52:13.000,123,888888888,-515,0,1651618333,6273.465159139996,-1171.817130809999,24543.97561824001 2022-05-03,22:52:14.000,123,888888888,-795,0,1651618334,6273.431477589998,-1171.8382781999971,24543.877798559995 2022-05-03,22:52:15.000,123,888888888,765,0,1651618335,6273.438213899994,-1171.795983420001,24543.961644000003 2022-05-03,22:52:16.000,123,888888888,-795,0,1651618336,6273.444950209996,-1171.8100816799997,24543.94068264 2022-05-03,22:52:17.000,123,888888888,165,0,1651618337,6273.4516865199985,-1171.817130809999,24543.898759919997 2022-05-03,22:52:18.000,123,888888888,404,0,1651618338,6273.397796039993,-1171.795983420001,24543.814914480005 2022-05-03,22:52:19.000,123,888888888,-795,0,1651618339,6273.391059729998,-1171.7889342900016,24543.828888719996 2022-05-03,22:52:20.000,123,888888888,1125,0,1651618340,6273.4180049699935,-1171.7677868999963,24543.94068264 2022-05-03,22:52:21.000,123,888888888,-795,0,1651618341,6273.4516865199985,-1171.795983420001,24544.024528080008 2022-05-03,22:52:22.000,123,888888888,-795,0,1651618342,6273.478631759994,-1171.8030325500004,24543.96863112 2022-05-03,22:52:23.000,123,888888888,605,0,1651618343,6273.397796039993,-1171.760737769997,24543.828888719996 2022-05-03,22:52:24.000,123,888888888,-795,0,1651618344,6273.465159139996,-1171.795983420001,24543.933695520005 2022-05-03,22:52:25.000,123,888888888,-235,0,1651618345,6273.485368069996,-1171.795983420001,24543.98959248 2022-05-03,22:52:26.000,123,888888888,-795,0,1651618346,6273.478631759994,-1171.795983420001,24543.94068264 2022-05-03,22:52:27.000,123,888888888,-795,0,1651618347,6273.485368069996,-1171.8030325500004,24543.94068264 2022-05-03,22:52:28.000,123,888888888,-795,0,1651618348,6273.519049619994,-1171.7889342900016,24543.8917728 2022-05-03,22:52:29.000,123,888888888,-795,0,1651618349,6273.458422829994,-1171.795983420001,24543.905747040008 2022-05-03,22:52:30.000,123,888888888,1005,0,1651618350,6273.620094269994,-1171.7748360299956,24544.101386400005 2022-05-03,22:52:31.000,123,888888888,965,0,1651618351,6273.647039509997,-1171.7889342900016,24544.024528080008 2022-05-03,22:52:32.000,123,888888888,-795,0,1651618352,6273.673984749992,-1171.7677868999963,24544.031515200004 2022-05-03,22:52:33.000,123,888888888,325,0,1651618353,6273.626830579997,-1171.7818851600023,24543.947669759997 2022-05-03,22:52:34.000,123,888888888,-795,0,1651618354,6273.673984749992,-1171.7677868999963,24543.982605360005 2022-05-03,22:52:35.000,123,888888888,-795,0,1651618355,6273.781765709995,-1171.7677868999963,24544.10837352 2022-05-03,22:52:36.000,123,888888888,-795,0,1651618356,6273.7750293999925,-1171.7677868999963,24543.982605360005 2022-05-03,22:52:37.000,123,888888888,-675,0,1651618357,6273.869337739998,-1171.7677868999963,24544.08741216 2022-05-03,22:52:38.000,123,888888888,-795,0,1651618358,6273.842392499995,-1171.760737769997,24544.024528080008 2022-05-03,22:52:39.000,123,888888888,205,0,1651618359,6273.903019289995,-1171.7748360299956,24544.073437920008 2022-05-03,22:52:40.000,123,888888888,-795,0,1651618360,6273.9232282199955,-1171.7677868999963,24544.080425040003 2022-05-03,22:52:41.000,123,888888888,-795,0,1651618361,6274.004063939996,-1171.7677868999963,24544.09439928001 2022-05-03,22:52:42.000,123,888888888,-74,0,1651618362,6274.010800249998,-1171.7395903799988,24544.066450799997 2022-05-03,22:52:43.000,123,888888888,-795,0,1651618363,6273.983855009996,-1171.7466395099982,24544.031515200004 2022-05-03,22:52:44.000,123,888888888,-475,0,1651618364,6274.031009179998,-1171.7325412499995,24544.080425040003 2022-05-03,22:52:45.000,123,888888888,-795,0,1651618365,6274.132053829999,-1171.7184429900008,24544.136322 2022-05-03,22:52:46.000,123,888888888,725,0,1651618366,6274.158999069994,-1171.7113938600014,24544.164270479996 2022-05-03,22:52:47.000,123,888888888,-795,0,1651618367,6274.145526449996,-1171.7184429900008,24544.164270479996 2022-05-03,22:52:48.000,123,888888888,-475,0,1651618368,6274.1657353799965,-1171.7325412499995,24544.185231839998 2022-05-03,22:52:49.000,123,888888888,-795,0,1651618369,6274.084899659996,-1171.7254921200001,24544.08741216 2022-05-03,22:52:50.000,123,888888888,-795,0,1651618370,6274.111844899999,-1171.690246469996,24544.05946368 2022-05-03,22:52:51.000,123,888888888,-795,0,1651618371,6274.1657353799965,-1171.7113938600014,24544.10837352 2022-05-03,22:52:52.000,123,888888888,-795,0,1651618372,6274.253307409999,-1171.6550008199993,24544.269077280005 2022-05-03,22:52:53.000,123,888888888,765,0,1651618373,6274.212889549999,-1171.669099079998,24544.2760644 2022-05-03,22:52:54.000,123,888888888,-795,0,1651618374,6274.206153239997,-1171.669099079998,24544.192218960008 2022-05-03,22:52:55.000,123,888888888,565,0,1651618375,6274.233098479999,-1171.64795169,24544.26209016001 2022-05-03,22:52:56.000,123,888888888,-595,0,1651618376,6274.233098479999,-1171.6409025600005,24544.220167440006 2022-05-03,22:52:57.000,123,888888888,1165,0,1651618377,6274.233098479999,-1171.6409025600005,24544.220167440006 2022-05-03,22:52:58.000,123,888888888,-795,0,1651618378,6274.125317519996,-1171.6127060399958,24544.136322 2022-05-03,22:52:59.000,123,888888888,1045,0,1651618379,6274.185944309997,-1171.6338534300012,24544.22715456 2022-05-03,22:53:00.000,123,888888888,965,0,1651618380,6274.273516339992,-1171.6338534300012,24544.37388408 2022-05-03,22:53:01.000,123,888888888,-795,0,1651618381,6274.253307409999,-1171.6197551699952,24544.32497424 2022-05-03,22:53:02.000,123,888888888,-795,0,1651618382,6274.145526449996,-1171.6056569099965,24544.199206080004 2022-05-03,22:53:03.000,123,888888888,365,0,1651618383,6274.253307409999,-1171.5915586499978,24544.32497424 2022-05-03,22:53:04.000,123,888888888,-795,0,1651618384,6274.152262759999,-1171.6127060399958,24544.248115920003 2022-05-03,22:53:05.000,123,888888888,285,0,1651618385,6274.024272869996,-1171.6056569099965,24544.213180319995 2022-05-03,22:53:06.000,123,888888888,-795,0,1651618386,6274.239834789994,-1171.5704112599997,24544.380871199995 2022-05-03,22:53:07.000,123,888888888,-434,0,1651618387,6274.233098479999,-1171.577460389999,24544.39484544 2022-05-03,22:53:08.000,123,888888888,-795,0,1651618388,6274.206153239997,-1171.5704112599997,24544.35990984001 2022-05-03,22:53:09.000,123,888888888,-795,0,1651618389,6274.152262759999,-1171.5704112599997,24544.366896960004 2022-05-03,22:53:10.000,123,888888888,-795,0,1651618390,6274.226362169997,-1171.556313000001,24544.450742399997 2022-05-03,22:53:11.000,123,888888888,1285,0,1651618391,6274.226362169997,-1171.5422147400022,24544.44375528 2022-05-03,22:53:12.000,123,888888888,-795,0,1651618392,6274.212889549999,-1171.5281164799962,24544.408819680008 2022-05-03,22:53:13.000,123,888888888,965,0,1651618393,6274.132053829999,-1171.556313000001,24544.352922719998 2022-05-03,22:53:14.000,123,888888888,124,0,1651618394,6274.105108589996,-1171.5351656099956,24544.331961359996 2022-05-03,22:53:15.000,123,888888888,-795,0,1651618395,6274.158999069994,-1171.4787725700007,24544.47869088001 2022-05-03,22:53:16.000,123,888888888,205,0,1651618396,6274.233098479999,-1171.5140182199975,24544.513626480002 2022-05-03,22:53:17.000,123,888888888,-795,0,1651618397,6274.253307409999,-1171.5140182199975,24544.485678000005 2022-05-03,22:53:18.000,123,888888888,725,0,1651618398,6274.192680619999,-1171.4999199599988,24544.380871199995 2022-05-03,22:53:19.000,123,888888888,924,0,1651618399,6274.219625859994,-1171.4717234400014,24544.47869088001 2022-05-03,22:53:20.000,123,888888888,445,0,1651618400,6274.179207999994,-1171.4787725700007,24544.415806800003 2022-05-03,22:53:21.000,123,888888888,-795,0,1651618401,6274.172471689999,-1171.4787725700007,24544.39484544 2022-05-03,22:53:22.000,123,888888888,-795,0,1651618402,6274.145526449996,-1171.450576049996,24544.42279392 2022-05-03,22:53:23.000,123,888888888,-795,0,1651618403,6274.091635969999,-1171.450576049996,24544.42279392 2022-05-03,22:53:24.000,123,888888888,-795,0,1651618404,6274.0714270399985,-1171.4858217,24544.436768160005 2022-05-03,22:53:25.000,123,888888888,-795,0,1651618405,6274.138790139994,-1171.4717234400014,24544.49266512 2022-05-03,22:53:26.000,123,888888888,-795,0,1651618406,6274.125317519996,-1171.5069690899982,24544.54157496 2022-05-03,22:53:27.000,123,888888888,-795,0,1651618407,6274.111844899999,-1171.5281164799962,24544.436768160005 2022-05-03,22:53:28.000,123,888888888,-795,0,1651618408,6274.024272869996,-1171.5140182199975,24544.35990984001 2022-05-03,22:53:29.000,123,888888888,-315,0,1651618409,6274.044481799996,-1171.5281164799962,24544.401832559997 2022-05-03,22:53:30.000,123,888888888,765,0,1651618410,6274.105108589996,-1171.5210673499969,24544.457729520007 2022-05-03,22:53:31.000,123,888888888,-795,0,1651618411,6274.111844899999,-1171.5492638700016,24544.534587840004 2022-05-03,22:53:32.000,123,888888888,-795,0,1651618412,6274.152262759999,-1171.5492638700016,24544.520613599998 2022-05-03,22:53:33.000,123,888888888,725,0,1651618413,6274.105108589996,-1171.577460389999,24544.457729520007 2022-05-03,22:53:34.000,123,888888888,-795,0,1651618414,6274.105108589996,-1171.5704112599997,24544.464716640003 2022-05-03,22:53:35.000,123,888888888,605,0,1651618415,6274.145526449996,-1171.5845095199984,24544.534587840004 2022-05-03,22:53:36.000,123,888888888,-795,0,1651618416,6274.125317519996,-1171.5915586499978,24544.485678000005 2022-05-03,22:53:37.000,123,888888888,-795,0,1651618417,6274.185944309997,-1171.6056569099965,24544.47170376 2022-05-03,22:53:38.000,123,888888888,-795,0,1651618418,6274.111844899999,-1171.6127060399958,24544.37388408 2022-05-03,22:53:39.000,123,888888888,-795,0,1651618419,6274.145526449996,-1171.6056569099965,24544.47869088001 2022-05-03,22:53:40.000,123,888888888,-795,0,1651618420,6274.239834789994,-1171.6268043000018,24544.534587840004 2022-05-03,22:53:41.000,123,888888888,-795,0,1651618421,6274.260043719994,-1171.6268043000018,24544.548562079995 2022-05-03,22:53:42.000,123,888888888,-555,0,1651618422,6274.286988959997,-1171.64795169,24544.5904848 2022-05-03,22:53:43.000,123,888888888,1005,0,1651618423,6274.185944309997,-1171.6409025600005,24544.47869088001 2022-05-03,22:53:44.000,123,888888888,765,0,1651618424,6274.226362169997,-1171.6620499499986,24544.506639360006 2022-05-03,22:53:45.000,123,888888888,-795,0,1651618425,6274.260043719994,-1171.6620499499986,24544.499652239996 2022-05-03,22:53:46.000,123,888888888,-795,0,1651618426,6274.260043719994,-1171.6550008199993,24544.520613599998 2022-05-03,22:53:47.000,123,888888888,-795,0,1651618427,6274.233098479999,-1171.6550008199993,24544.49266512 2022-05-03,22:53:48.000,123,888888888,-795,0,1651618428,6274.253307409999,-1171.6620499499986,24544.464716640003 2022-05-03,22:53:49.000,123,888888888,-795,0,1651618429,6274.340879439995,-1171.6831973399967,24544.569523439997 2022-05-03,22:53:50.000,123,888888888,805,0,1651618430,6274.354352059992,-1171.669099079998,24544.5904848 2022-05-03,22:53:51.000,123,888888888,845,0,1651618431,6274.347615749997,-1171.6620499499986,24544.569523439997 2022-05-03,22:53:52.000,123,888888888,765,0,1651618432,6274.320670509995,-1171.669099079998,24544.506639360006 2022-05-03,22:53:53.000,123,888888888,-795,0,1651618433,6274.246571099997,-1171.7113938600014,24544.464716640003 2022-05-03,22:53:54.000,123,888888888,-795,0,1651618434,6274.219625859994,-1171.704344730002,24544.47869088001 2022-05-03,22:53:55.000,123,888888888,-795,0,1651618435,6274.354352059992,-1171.64795169,24544.604459040005 2022-05-03,22:53:56.000,123,888888888,765,0,1651618436,6274.3745609899925,-1171.6620499499986,24544.625420400007 2022-05-03,22:53:57.000,123,888888888,725,0,1651618437,6274.4284514699975,-1171.669099079998,24544.56253632 2022-05-03,22:53:58.000,123,888888888,-795,0,1651618438,6274.354352059992,-1171.6972955999954,24544.583497680003 2022-05-03,22:53:59.000,123,888888888,1245,0,1651618439,6274.408242539997,-1171.6831973399967,24544.555549200006 2022-05-03,22:54:00.000,123,888888888,-795,0,1651618440,6274.367824679997,-1171.6972955999954,24544.625420400007 2022-05-03,22:54:01.000,123,888888888,685,0,1651618441,6274.3745609899925,-1171.704344730002,24544.555549200006 2022-05-03,22:54:02.000,123,888888888,445,0,1651618442,6274.414978849993,-1171.704344730002,24544.604459040005 2022-05-03,22:54:03.000,123,888888888,-795,0,1651618443,6274.340879439995,-1171.690246469996,24544.56253632 2022-05-03,22:54:04.000,123,888888888,-795,0,1651618444,6274.381297299995,-1171.7184429900008,24544.625420400007 2022-05-03,22:54:05.000,123,888888888,-795,0,1651618445,6274.468869329998,-1171.7113938600014,24544.723240080006 2022-05-03,22:54:06.000,123,888888888,965,0,1651618446,6274.320670509995,-1171.704344730002,24544.569523439997 2022-05-03,22:54:07.000,123,888888888,525,0,1651618447,6274.401506229995,-1171.7254921200001,24544.653368880005 2022-05-03,22:54:08.000,123,888888888,-795,0,1651618448,6274.334143129992,-1171.7254921200001,24544.5904848 2022-05-03,22:54:09.000,123,888888888,-795,0,1651618449,6274.354352059992,-1171.7466395099982,24544.59747192001 2022-05-03,22:54:10.000,123,888888888,-795,0,1651618450,6274.408242539997,-1171.7395903799988,24544.625420400007 2022-05-03,22:54:11.000,123,888888888,325,0,1651618451,6274.448660399998,-1171.760737769997,24544.69529160001 2022-05-03,22:54:12.000,123,888888888,-795,0,1651618452,6274.381297299995,-1171.760737769997,24544.632407520003 2022-05-03,22:54:13.000,123,888888888,-795,0,1651618453,6274.367824679997,-1171.7818851600023,24544.61144616 2022-05-03,22:54:14.000,123,888888888,725,0,1651618454,6274.468869329998,-1171.760737769997,24544.723240080006 2022-05-03,22:54:15.000,123,888888888,-475,0,1651618455,6274.448660399998,-1171.7677868999963,24544.681317360002 2022-05-03,22:54:16.000,123,888888888,-755,0,1651618456,6274.441924089995,-1171.817130809999,24544.660356 2022-05-03,22:54:17.000,123,888888888,645,0,1651618457,6274.334143129992,-1171.795983420001,24544.569523439997 2022-05-03,22:54:18.000,123,888888888,-795,0,1651618458,6274.381297299995,-1171.795983420001,24544.625420400007 2022-05-03,22:54:19.000,123,888888888,-195,0,1651618459,6274.462133019995,-1171.8100816799997,24544.723240080006 2022-05-03,22:54:20.000,123,888888888,805,0,1651618460,6274.502550879995,-1171.7818851600023,24544.7302272 2022-05-03,22:54:21.000,123,888888888,-795,0,1651618461,6274.239834789994,-1171.7748360299956,24544.42978104001 2022-05-03,22:54:22.000,123,888888888,-795,0,1651618462,6274.354352059992,-1171.7818851600023,24544.5904848 2022-05-03,22:54:23.000,123,888888888,-795,0,1651618463,6274.475605639993,-1171.795983420001,24544.70926584 2022-05-03,22:54:24.000,123,888888888,-795,0,1651618464,6274.421715159995,-1171.7889342900016,24544.716252959995 2022-05-03,22:54:25.000,123,888888888,-795,0,1651618465,6274.408242539997,-1171.7818851600023,24544.61144616 2022-05-03,22:54:26.000,123,888888888,-795,0,1651618466,6274.421715159995,-1171.7748360299956,24544.618433279997 2022-05-03,22:54:27.000,123,888888888,-795,0,1651618467,6274.502550879995,-1171.7395903799988,24544.723240080006 2022-05-03,22:54:28.000,123,888888888,-795,0,1651618468,6274.5227598099955,-1171.8030325500004,24544.751188560003 2022-05-03,22:54:29.000,123,888888888,605,0,1651618469,6274.5227598099955,-1171.7748360299956,24544.702278720004 2022-05-03,22:54:30.000,123,888888888,965,0,1651618470,6274.489078259998,-1171.7748360299956,24544.667343119996 2022-05-03,22:54:31.000,123,888888888,-795,0,1651618471,6274.509287189998,-1171.7889342900016,24544.744201440008 2022-05-03,22:54:32.000,123,888888888,-795,0,1651618472,6274.475605639993,-1171.7748360299956,24544.723240080006 2022-05-03,22:54:33.000,123,888888888,-795,0,1651618473,6274.408242539997,-1171.7889342900016,24544.63939464 2022-05-03,22:54:34.000,123,888888888,205,0,1651618474,6274.414978849993,-1171.8100816799997,24544.618433279997 2022-05-03,22:54:35.000,123,888888888,404,0,1651618475,6274.502550879995,-1171.8241799399984,24544.76516280001 2022-05-03,22:54:36.000,123,888888888,-795,0,1651618476,6274.502550879995,-1171.817130809999,24544.800098400003 2022-05-03,22:54:37.000,123,888888888,-195,0,1651618477,6274.475605639993,-1171.8382781999971,24544.793111280007 2022-05-03,22:54:38.000,123,888888888,285,0,1651618478,6274.414978849993,-1171.8735238500012,24544.667343119996 2022-05-03,22:54:39.000,123,888888888,-795,0,1651618479,6274.435187779993,-1171.8523764599959,24544.786124159997 2022-05-03,22:54:40.000,123,888888888,645,0,1651618480,6274.401506229995,-1171.8664747200019,24544.77913704 2022-05-03,22:54:41.000,123,888888888,445,0,1651618481,6274.3947699199925,-1171.8312290699978,24544.737214319997 2022-05-03,22:54:42.000,123,888888888,1245,0,1651618482,6274.347615749997,-1171.8523764599959,24544.751188560003 2022-05-03,22:54:43.000,123,888888888,-795,0,1651618483,6274.340879439995,-1171.8664747200019,24544.702278720004 2022-05-03,22:54:44.000,123,888888888,-795,0,1651618484,6274.347615749997,-1171.8664747200019,24544.723240080006 2022-05-03,22:54:45.000,123,888888888,-795,0,1651618485,6274.361088369995,-1171.8523764599959,24544.81407264001 2022-05-03,22:54:46.000,123,888888888,765,0,1651618486,6274.334143129992,-1171.8382781999971,24544.793111280007 2022-05-03,22:54:47.000,123,888888888,-795,0,1651618487,6274.293725269992,-1171.8241799399984,24544.75817568 2022-05-03,22:54:48.000,123,888888888,1125,0,1651618488,6274.179207999994,-1171.8100816799997,24544.59747192001 2022-05-03,22:54:49.000,123,888888888,445,0,1651618489,6274.179207999994,-1171.8100816799997,24544.681317360002 2022-05-03,22:54:50.000,123,888888888,-795,0,1651618490,6274.199416929994,-1171.795983420001,24544.77913704 2022-05-03,22:54:51.000,123,888888888,765,0,1651618491,6274.212889549999,-1171.760737769997,24544.82804688 2022-05-03,22:54:52.000,123,888888888,525,0,1651618492,6274.179207999994,-1171.7748360299956,24544.77913704 2022-05-03,22:54:53.000,123,888888888,-515,0,1651618493,6274.145526449996,-1171.7466395099982,24544.77913704 2022-05-03,22:54:54.000,123,888888888,485,0,1651618494,6274.098372279994,-1171.760737769997,24544.716252959995 2022-05-03,22:54:55.000,123,888888888,-795,0,1651618495,6274.125317519996,-1171.7395903799988,24544.772149920005 2022-05-03,22:54:56.000,123,888888888,965,0,1651618496,6274.111844899999,-1171.7254921200001,24544.76516280001 2022-05-03,22:54:57.000,123,888888888,565,0,1651618497,6274.078163349994,-1171.7395903799988,24544.737214319997 2022-05-03,22:54:58.000,123,888888888,485,0,1651618498,6274.031009179998,-1171.7184429900008,24544.681317360002 2022-05-03,22:54:59.000,123,888888888,-795,0,1651618499,6274.044481799996,-1171.669099079998,24544.737214319997 2022-05-03,22:55:00.000,123,888888888,565,0,1651618500,6274.118581209994,-1171.690246469996,24544.82804688 2022-05-03,22:55:01.000,123,888888888,-795,0,1651618501,6274.132053829999,-1171.690246469996,24544.86298248001 2022-05-03,22:55:02.000,123,888888888,-395,0,1651618502,6274.132053829999,-1171.6620499499986,24544.82804688 2022-05-03,22:55:03.000,123,888888888,-675,0,1651618503,6274.0377454899935,-1171.6620499499986,24544.674330240006 2022-05-03,22:55:04.000,123,888888888,-795,0,1651618504,6274.044481799996,-1171.6831973399967,24544.723240080006 2022-05-03,22:55:05.000,123,888888888,-795,0,1651618505,6274.044481799996,-1171.6620499499986,24544.75817568 2022-05-03,22:55:06.000,123,888888888,-795,0,1651618506,6274.0175365599935,-1171.6409025600005,24544.75817568 2022-05-03,22:55:07.000,123,888888888,885,0,1651618507,6273.889546669998,-1171.64795169,24544.604459040005 2022-05-03,22:55:08.000,123,888888888,685,0,1651618508,6273.909755599998,-1171.6338534300012,24544.583497680003 2022-05-03,22:55:09.000,123,888888888,-795,0,1651618509,6274.0377454899935,-1171.6197551699952,24544.821059760005 2022-05-03,22:55:10.000,123,888888888,-354,0,1651618510,6274.031009179998,-1171.6268043000018,24544.80708552 2022-05-03,22:55:11.000,123,888888888,-795,0,1651618511,6273.997327629993,-1171.598607779997,24544.751188560003 2022-05-03,22:55:12.000,123,888888888,924,0,1651618512,6273.977118699993,-1171.6056569099965,24544.737214319997 2022-05-03,22:55:13.000,123,888888888,924,0,1651618513,6273.896282979993,-1171.5845095199984,24544.681317360002 2022-05-03,22:55:14.000,123,888888888,-795,0,1651618514,6273.862601429995,-1171.6056569099965,24544.61144616 2022-05-03,22:55:15.000,123,888888888,765,0,1651618515,6273.963646079996,-1171.6056569099965,24544.786124159997 2022-05-03,22:55:16.000,123,888888888,85,0,1651618516,6273.977118699993,-1171.6056569099965,24544.793111280007 2022-05-03,22:55:17.000,123,888888888,-795,0,1651618517,6273.903019289995,-1171.6056569099965,24544.786124159997 2022-05-03,22:55:18.000,123,888888888,605,0,1651618518,6273.869337739998,-1171.5915586499978,24544.70926584 2022-05-03,22:55:19.000,123,888888888,-35,0,1651618519,6273.869337739998,-1171.6056569099965,24544.70926584 2022-05-03,22:55:20.000,123,888888888,-795,0,1651618520,6273.862601429995,-1171.6127060399958,24544.70926584 2022-05-03,22:55:21.000,123,888888888,245,0,1651618521,6273.876074049993,-1171.5915586499978,24544.7302272 2022-05-03,22:55:22.000,123,888888888,765,0,1651618522,6273.876074049993,-1171.6197551699952,24544.75817568 2022-05-03,22:55:23.000,123,888888888,-795,0,1651618523,6273.828919879998,-1171.598607779997,24544.69529160001 2022-05-03,22:55:24.000,123,888888888,-114,0,1651618524,6273.869337739998,-1171.5845095199984,24544.77913704 2022-05-03,22:55:25.000,123,888888888,-795,0,1651618525,6273.882810359995,-1171.6056569099965,24544.737214319997 2022-05-03,22:55:26.000,123,888888888,1245,0,1651618526,6273.835656189993,-1171.6127060399958,24544.674330240006 2022-05-03,22:55:27.000,123,888888888,-235,0,1651618527,6273.876074049993,-1171.6409025600005,24544.7302272 2022-05-03,22:55:28.000,123,888888888,-795,0,1651618528,6273.835656189993,-1171.6056569099965,24544.667343119996 2022-05-03,22:55:29.000,123,888888888,1165,0,1651618529,6273.761556779995,-1171.6056569099965,24544.61144616 2022-05-03,22:55:30.000,123,888888888,1205,0,1651618530,6273.714402609992,-1171.6197551699952,24544.56253632 2022-05-03,22:55:31.000,123,888888888,-795,0,1651618531,6273.835656189993,-1171.598607779997,24544.786124159997 2022-05-03,22:55:32.000,123,888888888,805,0,1651618532,6273.862601429995,-1171.5915586499978,24544.737214319997 2022-05-03,22:55:33.000,123,888888888,-795,0,1651618533,6273.8087109499975,-1171.6127060399958,24544.674330240006 2022-05-03,22:55:34.000,123,888888888,85,0,1651618534,6273.727875229997,-1171.6197551699952,24544.61144616 2022-05-03,22:55:35.000,123,888888888,1245,0,1651618535,6273.781765709995,-1171.6338534300012,24544.70926584 2022-05-03,22:55:36.000,123,888888888,-795,0,1651618536,6273.748084159997,-1171.6409025600005,24544.583497680003 2022-05-03,22:55:37.000,123,888888888,645,0,1651618537,6273.7750293999925,-1171.6972955999954,24544.632407520003 2022-05-03,22:55:38.000,123,888888888,1045,0,1651618538,6273.667248439997,-1171.669099079998,24544.576510560008 2022-05-03,22:55:39.000,123,888888888,-795,0,1651618539,6273.667248439997,-1171.704344730002,24544.569523439997 2022-05-03,22:55:40.000,123,888888888,-795,0,1651618540,6273.748084159997,-1171.7254921200001,24544.625420400007 2022-05-03,22:55:41.000,123,888888888,-795,0,1651618541,6273.694193679992,-1171.7254921200001,24544.667343119996 2022-05-03,22:55:42.000,123,888888888,-795,0,1651618542,6273.694193679992,-1171.7113938600014,24544.653368880005 2022-05-03,22:55:43.000,123,888888888,-795,0,1651618543,6273.579676409994,-1171.7536886399976,24544.52760072001 2022-05-03,22:55:44.000,123,888888888,-315,0,1651618544,6273.6605121299945,-1171.760737769997,24544.59747192001 2022-05-03,22:55:45.000,123,888888888,-795,0,1651618545,6273.640303199994,-1171.760737769997,24544.555549200006 2022-05-03,22:55:46.000,123,888888888,-795,0,1651618546,6273.579676409994,-1171.7818851600023,24544.47170376 2022-05-03,22:55:47.000,123,888888888,-795,0,1651618547,6273.6605121299945,-1171.7677868999963,24544.59747192001 2022-05-03,22:55:48.000,123,888888888,-795,0,1651618548,6273.647039509997,-1171.8100816799997,24544.583497680003 2022-05-03,22:55:49.000,123,888888888,685,0,1651618549,6273.579676409994,-1171.817130809999,24544.506639360006 2022-05-03,22:55:50.000,123,888888888,-795,0,1651618550,6273.673984749992,-1171.8030325500004,24544.583497680003 2022-05-03,22:55:51.000,123,888888888,565,0,1651618551,6273.633566889999,-1171.817130809999,24544.548562079995 2022-05-03,22:55:52.000,123,888888888,-675,0,1651618552,6273.633566889999,-1171.8382781999971,24544.5904848 2022-05-03,22:55:53.000,123,888888888,-795,0,1651618553,6273.532522239999,-1171.8594255899952,24544.47170376 2022-05-03,22:55:54.000,123,888888888,-795,0,1651618554,6273.512313309999,-1171.8594255899952,24544.408819680008 2022-05-03,22:55:55.000,123,888888888,-795,0,1651618555,6273.572940099999,-1171.8523764599959,24544.49266512 2022-05-03,22:55:56.000,123,888888888,-795,0,1651618556,6273.673984749992,-1171.8594255899952,24544.576510560008 2022-05-03,22:55:57.000,123,888888888,-315,0,1651618557,6273.6807210599945,-1171.8664747200019,24544.583497680003 2022-05-03,22:55:58.000,123,888888888,-795,0,1651618558,6273.586412719997,-1171.8805729800006,24544.450742399997 2022-05-03,22:55:59.000,123,888888888,-795,0,1651618559,6273.599885339994,-1171.8594255899952,24544.56253632 2022-05-03,22:56:00.000,123,888888888,-795,0,1651618560,6273.593149029999,-1171.8735238500012,24544.47170376 2022-05-03,22:56:01.000,123,888888888,165,0,1651618561,6273.579676409994,-1171.8946712399993,24544.513626480002 2022-05-03,22:56:02.000,123,888888888,-795,0,1651618562,6273.532522239999,-1171.8735238500012,24544.49266512 2022-05-03,22:56:03.000,123,888888888,-795,0,1651618563,6273.552731169999,-1171.8946712399993,24544.485678000005 2022-05-03,22:56:04.000,123,888888888,1085,0,1651618564,6273.532522239999,-1171.8735238500012,24544.436768160005 2022-05-03,22:56:05.000,123,888888888,-795,0,1651618565,6273.606621649997,-1171.9158186299974,24544.534587840004 2022-05-03,22:56:06.000,123,888888888,-795,0,1651618566,6273.586412719997,-1171.88762211,24544.54157496 2022-05-03,22:56:07.000,123,888888888,1125,0,1651618567,6273.586412719997,-1171.9228677599967,24544.49266512 2022-05-03,22:56:08.000,123,888888888,-795,0,1651618568,6273.391059729998,-1171.9228677599967,24544.283051519997 2022-05-03,22:56:09.000,123,888888888,-795,0,1651618569,6273.411268659998,-1171.9369660199955,24544.30401288 2022-05-03,22:56:10.000,123,888888888,-795,0,1651618570,6273.539258549994,-1171.929916889996,24544.436768160005 2022-05-03,22:56:11.000,123,888888888,-795,0,1651618571,6273.572940099999,-1171.9510642800014,24544.485678000005 2022-05-03,22:56:12.000,123,888888888,-795,0,1651618572,6273.572940099999,-1171.929916889996,24544.499652239996 2022-05-03,22:56:13.000,123,888888888,-795,0,1651618573,6273.626830579997,-1171.9722116699995,24544.49266512 2022-05-03,22:56:14.000,123,888888888,-795,0,1651618574,6273.559467479994,-1171.9651625400002,24544.37388408 2022-05-03,22:56:15.000,123,888888888,-795,0,1651618575,6273.593149029999,-1171.9792607999989,24544.464716640003 2022-05-03,22:56:16.000,123,888888888,1205,0,1651618576,6273.579676409994,-1172.0074573199963,24544.415806800003 2022-05-03,22:56:17.000,123,888888888,-795,0,1651618577,6273.572940099999,-1171.9792607999989,24544.436768160005 2022-05-03,22:56:18.000,123,888888888,-795,0,1651618578,6273.519049619994,-1171.9792607999989,24544.338948480006 2022-05-03,22:56:19.000,123,888888888,-795,0,1651618579,6273.559467479994,-1171.9863099299982,24544.352922719998 2022-05-03,22:56:20.000,123,888888888,-795,0,1651618580,6273.606621649997,-1172.000408189997,24544.52760072001 2022-05-03,22:56:21.000,123,888888888,-795,0,1651618581,6273.673984749992,-1171.9933590599976,24544.457729520007 2022-05-03,22:56:22.000,123,888888888,1085,0,1651618582,6273.6605121299945,-1172.0145064499957,24544.44375528 2022-05-03,22:56:23.000,123,888888888,845,0,1651618583,6273.586412719997,-1172.0145064499957,24544.331961359996 2022-05-03,22:56:24.000,123,888888888,-795,0,1651618584,6273.620094269994,-1172.0145064499957,24544.415806800003 2022-05-03,22:56:25.000,123,888888888,-795,0,1651618585,6273.640303199994,-1172.0215555800023,24544.44375528 2022-05-03,22:56:26.000,123,888888888,85,0,1651618586,6273.626830579997,-1171.9863099299982,24544.401832559997 2022-05-03,22:56:27.000,123,888888888,-795,0,1651618587,6273.572940099999,-1172.0215555800023,24544.331961359996 2022-05-03,22:56:28.000,123,888888888,-795,0,1651618588,6273.633566889999,-1171.9863099299982,24544.380871199995 2022-05-03,22:56:29.000,123,888888888,-515,0,1651618589,6273.734611539992,-1171.9933590599976,24544.47170376 2022-05-03,22:56:30.000,123,888888888,-795,0,1651618590,6273.694193679992,-1171.9792607999989,24544.49266512 2022-05-03,22:56:31.000,123,888888888,845,0,1651618591,6273.653775819999,-1171.9933590599976,24544.42279392 2022-05-03,22:56:32.000,123,888888888,-354,0,1651618592,6273.653775819999,-1171.9792607999989,24544.49266512 2022-05-03,22:56:33.000,123,888888888,-195,0,1651618593,6273.647039509997,-1171.9863099299982,24544.31100000001 2022-05-03,22:56:34.000,123,888888888,285,0,1651618594,6273.613357959999,-1171.9863099299982,24544.2760644 2022-05-03,22:56:35.000,123,888888888,845,0,1651618595,6273.620094269994,-1171.9722116699995,24544.317987120005 2022-05-03,22:56:36.000,123,888888888,-795,0,1651618596,6273.714402609992,-1171.9651625400002,24544.47170376 2022-05-03,22:56:37.000,123,888888888,-195,0,1651618597,6273.714402609992,-1171.9651625400002,24544.534587840004 2022-05-03,22:56:38.000,123,888888888,-795,0,1651618598,6273.727875229997,-1172.000408189997,24544.513626480002 2022-05-03,22:56:39.000,123,888888888,-795,0,1651618599,6273.647039509997,-1171.9722116699995,24544.37388408 2022-05-03,22:56:40.000,123,888888888,-795,0,1651618600,6273.687457369997,-1171.9792607999989,24544.380871199995 2022-05-03,22:56:41.000,123,888888888,565,0,1651618601,6273.694193679992,-1171.9792607999989,24544.450742399997 2022-05-03,22:56:42.000,123,888888888,-795,0,1651618602,6273.700929989995,-1172.0215555800023,24544.415806800003 2022-05-03,22:56:43.000,123,888888888,-795,0,1651618603,6273.653775819999,-1172.000408189997,24544.387858320006 2022-05-03,22:56:44.000,123,888888888,-795,0,1651618604,6273.653775819999,-1171.9933590599976,24544.401832559997 2022-05-03,22:56:45.000,123,888888888,-795,0,1651618605,6273.734611539992,-1172.0215555800023,24544.47170376 2022-05-03,22:56:46.000,123,888888888,-315,0,1651618606,6273.727875229997,-1172.0286047100017,24544.457729520007 2022-05-03,22:56:47.000,123,888888888,-795,0,1651618607,6273.727875229997,-1172.0145064499957,24544.464716640003 2022-05-03,22:56:48.000,123,888888888,-395,0,1651618608,6273.606621649997,-1172.035653840001,24544.331961359996 2022-05-03,22:56:49.000,123,888888888,365,0,1651618609,6273.633566889999,-1172.0427029700004,24544.408819680008 2022-05-03,22:56:50.000,123,888888888,-795,0,1651618610,6273.673984749992,-1172.035653840001,24544.464716640003 2022-05-03,22:56:51.000,123,888888888,245,0,1651618611,6273.721138919995,-1172.035653840001,24544.415806800003 2022-05-03,22:56:52.000,123,888888888,-795,0,1651618612,6273.727875229997,-1172.0427029700004,24544.47170376 2022-05-03,22:56:53.000,123,888888888,-795,0,1651618613,6273.700929989995,-1172.0286047100017,24544.520613599998 2022-05-03,22:56:54.000,123,888888888,-795,0,1651618614,6273.647039509997,-1172.0427029700004,24544.331961359996 2022-05-03,22:56:55.000,123,888888888,-795,0,1651618615,6273.694193679992,-1172.0427029700004,24544.415806800003 2022-05-03,22:56:56.000,123,888888888,765,0,1651618616,6273.640303199994,-1172.0638503599985,24544.380871199995 2022-05-03,22:56:57.000,123,888888888,-795,0,1651618617,6273.633566889999,-1172.0638503599985,24544.408819680008 2022-05-03,22:56:58.000,123,888888888,-795,0,1651618618,6273.559467479994,-1172.056801229999,24544.30401288 2022-05-03,22:56:59.000,123,888888888,-795,0,1651618619,6273.572940099999,-1172.0638503599985,24544.387858320006 2022-05-03,22:57:00.000,123,888888888,1365,0,1651618620,6273.606621649997,-1172.0708994899978,24544.47170376 2022-05-03,22:57:01.000,123,888888888,-795,0,1651618621,6273.606621649997,-1172.0779486199972,24544.457729520007 2022-05-03,22:57:02.000,123,888888888,-795,0,1651618622,6273.593149029999,-1172.056801229999,24544.450742399997 2022-05-03,22:57:03.000,123,888888888,1125,0,1651618623,6273.465159139996,-1172.0849977499965,24544.345935600002 2022-05-03,22:57:04.000,123,888888888,-795,0,1651618624,6273.492104379999,-1172.092046879996,24544.331961359996 2022-05-03,22:57:05.000,123,888888888,-795,0,1651618625,6273.519049619994,-1172.092046879996,24544.35990984001 2022-05-03,22:57:06.000,123,888888888,-795,0,1651618626,6273.505576999996,-1172.1202434000006,24544.380871199995 2022-05-03,22:57:07.000,123,888888888,965,0,1651618627,6273.438213899994,-1172.1131942700013,24544.352922719998 2022-05-03,22:57:08.000,123,888888888,325,0,1651618628,6273.397796039993,-1172.1554890499974,24544.387858320006 2022-05-03,22:57:09.000,123,888888888,885,0,1651618629,6273.343905559996,-1172.1695873099961,24544.408819680008 2022-05-03,22:57:10.000,123,888888888,1325,0,1651618630,6273.290015079998,-1172.1836855700021,24544.32497424 2022-05-03,22:57:11.000,123,888888888,-795,0,1651618631,6273.377587109993,-1172.1766364399955,24544.408819680008 2022-05-03,22:57:12.000,123,888888888,645,0,1651618632,6273.290015079998,-1172.2048329600002,24544.387858320006 2022-05-03,22:57:13.000,123,888888888,805,0,1651618633,6273.229388289998,-1172.2259803499983,24544.31100000001 2022-05-03,22:57:14.000,123,888888888,-195,0,1651618634,6273.182234119995,-1172.240078609997,24544.25510304 2022-05-03,22:57:15.000,123,888888888,-795,0,1651618635,6273.263069839995,-1172.2471277399964,24544.436768160005 2022-05-03,22:57:16.000,123,888888888,-795,0,1651618636,6273.256333529993,-1172.2471277399964,24544.47170376 2022-05-03,22:57:17.000,123,888888888,-795,0,1651618637,6273.222651979995,-1172.2471277399964,24544.450742399997 2022-05-03,22:57:18.000,123,888888888,-795,0,1651618638,6273.121607329995,-1172.2541768699957,24544.30401288 2022-05-03,22:57:19.000,123,888888888,924,0,1651618639,6273.182234119995,-1172.2894225199998,24544.415806800003 2022-05-03,22:57:20.000,123,888888888,-795,0,1651618640,6273.148552569997,-1172.275324260001,24544.331961359996 2022-05-03,22:57:21.000,123,888888888,-675,0,1651618641,6273.087925779997,-1172.2823733900004,24544.39484544 2022-05-03,22:57:22.000,123,888888888,-795,0,1651618642,6273.081189469995,-1172.3035207799985,24544.401832559997 2022-05-03,22:57:23.000,123,888888888,-515,0,1651618643,6273.081189469995,-1172.3176190399972,24544.352922719998 2022-05-03,22:57:24.000,123,888888888,-795,0,1651618644,6273.087925779997,-1172.331717299996,24544.345935600002 2022-05-03,22:57:25.000,123,888888888,-795,0,1651618645,6273.135079949992,-1172.2964716499991,24544.366896960004 2022-05-03,22:57:26.000,123,888888888,605,0,1651618646,6273.101398399995,-1172.3105699099979,24544.39484544 2022-05-03,22:57:27.000,123,888888888,-795,0,1651618647,6273.101398399995,-1172.3035207799985,24544.35990984001 2022-05-03,22:57:28.000,123,888888888,725,0,1651618648,6273.027298989997,-1172.3246681699966,24544.2760644 2022-05-03,22:57:29.000,123,888888888,-795,0,1651618649,6273.000353749994,-1172.3387664299953,24544.283051519997 2022-05-03,22:57:30.000,123,888888888,-395,0,1651618650,6273.067716849997,-1172.3528646900013,24544.37388408 2022-05-03,22:57:31.000,123,888888888,605,0,1651618651,6273.114871019992,-1172.3387664299953,24544.345935600002 2022-05-03,22:57:32.000,123,888888888,-795,0,1651618652,6273.101398399995,-1172.3528646900013,24544.32497424 2022-05-03,22:57:33.000,123,888888888,-795,0,1651618653,6273.067716849997,-1172.36696295,24544.22715456 2022-05-03,22:57:34.000,123,888888888,1165,0,1651618654,6273.108134709997,-1172.3599138200007,24544.366896960004 2022-05-03,22:57:35.000,123,888888888,-795,0,1651618655,6273.128343639997,-1172.388110339998,24544.352922719998 2022-05-03,22:57:36.000,123,888888888,-475,0,1651618656,6273.074453159992,-1172.36696295,24544.338948480006 2022-05-03,22:57:37.000,123,888888888,-795,0,1651618657,6273.007090059997,-1172.3810612099987,24544.22715456 2022-05-03,22:57:38.000,123,888888888,1125,0,1651618658,6273.013826369999,-1172.3810612099987,24544.234141679997 2022-05-03,22:57:39.000,123,888888888,1205,0,1651618659,6273.121607329995,-1172.3740120799994,24544.380871199995 2022-05-03,22:57:40.000,123,888888888,-795,0,1651618660,6273.141816259995,-1172.3599138200007,24544.338948480006 2022-05-03,22:57:41.000,123,888888888,-795,0,1651618661,6273.1754978099925,-1172.36696295,24544.35990984001 2022-05-03,22:57:42.000,123,888888888,-475,0,1651618662,6273.162025189995,-1172.3740120799994,24544.401832559997 2022-05-03,22:57:43.000,123,888888888,-434,0,1651618663,6273.135079949992,-1172.3528646900013,24544.26209016001 2022-05-03,22:57:44.000,123,888888888,-795,0,1651618664,6273.148552569997,-1172.331717299996,24544.283051519997 2022-05-03,22:57:45.000,123,888888888,565,0,1651618665,6273.188970429997,-1172.3387664299953,24544.297025760003 2022-05-03,22:57:46.000,123,888888888,805,0,1651618666,6273.195706739993,-1172.345815560002,24544.331961359996 2022-05-03,22:57:47.000,123,888888888,1085,0,1651618667,6273.155288879992,-1172.345815560002,24544.26209016001 2022-05-03,22:57:48.000,123,888888888,-795,0,1651618668,6273.229388289998,-1172.3246681699966,24544.283051519997 2022-05-03,22:57:49.000,123,888888888,-795,0,1651618669,6273.3034876999955,-1172.3387664299953,24544.35990984001 2022-05-03,22:57:50.000,123,888888888,-795,0,1651618670,6273.316960319993,-1172.3246681699966,24544.37388408 2022-05-03,22:57:51.000,123,888888888,-795,0,1651618671,6273.3034876999955,-1172.3035207799985,24544.37388408 2022-05-03,22:57:52.000,123,888888888,-795,0,1651618672,6273.276542459993,-1172.3035207799985,24544.35990984001 2022-05-03,22:57:53.000,123,888888888,-795,0,1651618673,6273.276542459993,-1172.3105699099979,24544.234141679997 2022-05-03,22:57:54.000,123,888888888,765,0,1651618674,6273.316960319993,-1172.2964716499991,24544.30401288 2022-05-03,22:57:55.000,123,888888888,-795,0,1651618675,6273.404532349996,-1172.3035207799985,24544.401832559997 2022-05-03,22:57:56.000,123,888888888,-795,0,1651618676,6273.444950209996,-1172.2964716499991,24544.52760072001 2022-05-03,22:57:57.000,123,888888888,1085,0,1651618677,6273.471895449999,-1172.275324260001,24544.401832559997 2022-05-03,22:57:58.000,123,888888888,1445,0,1651618678,6273.431477589998,-1172.2894225199998,24544.345935600002 2022-05-03,22:57:59.000,123,888888888,-434,0,1651618679,6273.478631759994,-1172.3105699099979,24544.436768160005 2022-05-03,22:58:00.000,123,888888888,965,0,1651618680,6273.444950209996,-1172.3387664299953,24544.42978104001 2022-05-03,22:58:01.000,123,888888888,-795,0,1651618681,6273.485368069996,-1172.3035207799985,24544.450742399997 2022-05-03,22:58:02.000,123,888888888,-675,0,1651618682,6273.519049619994,-1172.3176190399972,24544.436768160005 2022-05-03,22:58:03.000,123,888888888,-195,0,1651618683,6273.492104379999,-1172.3176190399972,24544.408819680008 2022-05-03,22:58:04.000,123,888888888,-795,0,1651618684,6273.539258549994,-1172.2894225199998,24544.415806800003 2022-05-03,22:58:05.000,123,888888888,-195,0,1651618685,6273.613357959999,-1172.3035207799985,24544.534587840004 2022-05-03,22:58:06.000,123,888888888,-795,0,1651618686,6273.653775819999,-1172.3105699099979,24544.52760072001 2022-05-03,22:58:07.000,123,888888888,-795,0,1651618687,6273.620094269994,-1172.2964716499991,24544.506639360006 2022-05-03,22:58:08.000,123,888888888,-795,0,1651618688,6273.552731169999,-1172.3105699099979,24544.387858320006 2022-05-03,22:58:09.000,123,888888888,-354,0,1651618689,6273.606621649997,-1172.345815560002,24544.450742399997 2022-05-03,22:58:10.000,123,888888888,-795,0,1651618690,6273.613357959999,-1172.3105699099979,24544.450742399997 2022-05-03,22:58:11.000,123,888888888,924,0,1651618691,6273.5662037899965,-1172.3387664299953,24544.47869088001 2022-05-03,22:58:12.000,123,888888888,-795,0,1651618692,6273.727875229997,-1172.3387664299953,24544.569523439997 2022-05-03,22:58:13.000,123,888888888,-795,0,1651618693,6273.748084159997,-1172.3387664299953,24544.604459040005 2022-05-03,22:58:14.000,123,888888888,-795,0,1651618694,6273.694193679992,-1172.36696295,24544.513626480002 2022-05-03,22:58:15.000,123,888888888,-795,0,1651618695,6273.7750293999925,-1172.3599138200007,24544.576510560008 2022-05-03,22:58:16.000,123,888888888,-795,0,1651618696,6273.741347849995,-1172.36696295,24544.52760072001 2022-05-03,22:58:17.000,123,888888888,-795,0,1651618697,6273.727875229997,-1172.3810612099987,24544.52760072001 2022-05-03,22:58:18.000,123,888888888,-795,0,1651618698,6273.653775819999,-1172.4022085999968,24544.464716640003 2022-05-03,22:58:19.000,123,888888888,-795,0,1651618699,6273.707666299997,-1172.4163068599955,24544.450742399997 2022-05-03,22:58:20.000,123,888888888,-795,0,1651618700,6273.768293089997,-1172.388110339998,24544.61144616 2022-05-03,22:58:21.000,123,888888888,-795,0,1651618701,6273.6807210599945,-1172.4233559900022,24544.506639360006 2022-05-03,22:58:22.000,123,888888888,-795,0,1651618702,6273.754820469992,-1172.4233559900022,24544.49266512 2022-05-03,22:58:23.000,123,888888888,-315,0,1651618703,6273.7750293999925,-1172.4445033800002,24544.64638176001 2022-05-03,22:58:24.000,123,888888888,805,0,1651618704,6273.741347849995,-1172.479749029997,24544.59747192001 2022-05-03,22:58:25.000,123,888888888,-795,0,1651618705,6273.754820469992,-1172.479749029997,24544.625420400007 2022-05-03,22:58:26.000,123,888888888,-795,0,1651618706,6273.727875229997,-1172.4938472899958,24544.49266512 2022-05-03,22:58:27.000,123,888888888,-795,0,1651618707,6273.721138919995,-1172.5290929399998,24544.534587840004 2022-05-03,22:58:28.000,123,888888888,-475,0,1651618708,6273.835656189993,-1172.5361420699992,24544.69529160001 2022-05-03,22:58:29.000,123,888888888,-795,0,1651618709,6273.855865119993,-1172.5361420699992,24544.674330240006 2022-05-03,22:58:30.000,123,888888888,1205,0,1651618710,6273.869337739998,-1172.5643385899966,24544.681317360002 2022-05-03,22:58:31.000,123,888888888,-795,0,1651618711,6273.862601429995,-1172.5643385899966,24544.681317360002 2022-05-03,22:58:32.000,123,888888888,165,0,1651618712,6273.876074049993,-1172.585485980002,24544.660356 2022-05-03,22:58:33.000,123,888888888,845,0,1651618713,6273.815447259993,-1172.6136824999994,24544.534587840004 2022-05-03,22:58:34.000,123,888888888,885,0,1651618714,6273.828919879998,-1172.6136824999994,24544.632407520003 2022-05-03,22:58:35.000,123,888888888,-795,0,1651618715,6273.916491909993,-1172.6136824999994,24544.737214319997 2022-05-03,22:58:36.000,123,888888888,-155,0,1651618716,6273.977118699993,-1172.5925351100013,24544.737214319997 2022-05-03,22:58:37.000,123,888888888,-795,0,1651618717,6273.983855009996,-1172.6207316299988,24544.716252959995 2022-05-03,22:58:38.000,123,888888888,-795,0,1651618718,6273.983855009996,-1172.6489281499962,24544.69529160001 2022-05-03,22:58:39.000,123,888888888,1085,0,1651618719,6274.044481799996,-1172.6348298899975,24544.667343119996 2022-05-03,22:58:40.000,123,888888888,-795,0,1651618720,6274.051218109998,-1172.6418790199968,24544.69529160001 2022-05-03,22:58:41.000,123,888888888,-795,0,1651618721,6273.990591319998,-1172.6841738000003,24544.583497680003 2022-05-03,22:58:42.000,123,888888888,-795,0,1651618722,6274.091635969999,-1172.6700755400016,24544.681317360002 2022-05-03,22:58:43.000,123,888888888,-475,0,1651618723,6274.098372279994,-1172.6489281499962,24544.674330240006 2022-05-03,22:58:44.000,123,888888888,-795,0,1651618724,6274.132053829999,-1172.6630264100022,24544.70926584 2022-05-03,22:58:45.000,123,888888888,965,0,1651618725,6274.206153239997,-1172.6418790199968,24544.821059760005 2022-05-03,22:58:46.000,123,888888888,-795,0,1651618726,6274.212889549999,-1172.6559772799956,24544.793111280007 2022-05-03,22:58:47.000,123,888888888,-795,0,1651618727,6274.246571099997,-1172.6489281499962,24544.793111280007 2022-05-03,22:58:48.000,123,888888888,-475,0,1651618728,6274.199416929994,-1172.677124670001,24544.688304479998 2022-05-03,22:58:49.000,123,888888888,765,0,1651618729,6274.226362169997,-1172.6912229299996,24544.70926584 2022-05-03,22:58:50.000,123,888888888,-795,0,1651618730,6274.313934199992,-1172.6841738000003,24544.81407264001 2022-05-03,22:58:51.000,123,888888888,-795,0,1651618731,6274.3947699199925,-1172.677124670001,24544.786124159997 2022-05-03,22:58:52.000,123,888888888,365,0,1651618732,6274.381297299995,-1172.6700755400016,24544.890930960006 2022-05-03,22:58:53.000,123,888888888,-795,0,1651618733,6274.367824679997,-1172.6841738000003,24544.80708552 2022-05-03,22:58:54.000,123,888888888,-795,0,1651618734,6274.340879439995,-1172.7123703199977,24544.723240080006 2022-05-03,22:58:55.000,123,888888888,-795,0,1651618735,6274.448660399998,-1172.677124670001,24544.86298248001 2022-05-03,22:58:56.000,123,888888888,325,0,1651618736,6274.448660399998,-1172.698272059999,24544.855995359998 2022-05-03,22:58:57.000,123,888888888,-795,0,1651618737,6274.475605639993,-1172.6912229299996,24544.849008240002 2022-05-03,22:58:58.000,123,888888888,-795,0,1651618738,6274.435187779993,-1172.6841738000003,24544.744201440008 2022-05-03,22:58:59.000,123,888888888,-795,0,1651618739,6274.502550879995,-1172.7053211899984,24544.800098400003 2022-05-03,22:59:00.000,123,888888888,-795,0,1651618740,6274.583386599996,-1172.6630264100022,24544.98176352001 2022-05-03,22:59:01.000,123,888888888,605,0,1651618741,6274.644013389996,-1172.6841738000003,24544.93285368001 2022-05-03,22:59:02.000,123,888888888,-795,0,1651618742,6274.677694939994,-1172.6841738000003,24544.93285368001 2022-05-03,22:59:03.000,123,888888888,-795,0,1651618743,6274.644013389996,-1172.6630264100022,24544.835033999996 2022-05-03,22:59:04.000,123,888888888,-795,0,1651618744,6274.691167559999,-1172.6841738000003,24544.904905199997 2022-05-03,22:59:05.000,123,888888888,765,0,1651618745,6274.751794349999,-1172.7053211899984,24544.890930960006 2022-05-03,22:59:06.000,123,888888888,-475,0,1651618746,6274.765266969996,-1172.698272059999,24544.94682792 2022-05-03,22:59:07.000,123,888888888,-795,0,1651618747,6274.765266969996,-1172.7053211899984,24544.883943839995 2022-05-03,22:59:08.000,123,888888888,605,0,1651618748,6274.812421139999,-1172.719419449997,24544.939840800005 2022-05-03,22:59:09.000,123,888888888,-795,0,1651618749,6274.920202099995,-1172.7053211899984,24545.072596079997 2022-05-03,22:59:10.000,123,888888888,-795,0,1651618750,6274.940411029995,-1172.7335177099958,24545.086570320003 2022-05-03,22:59:11.000,123,888888888,-795,0,1651618751,6274.906729479997,-1172.7405668399952,24545.079583200008 2022-05-03,22:59:12.000,123,888888888,-795,0,1651618752,6274.819157449994,-1172.7476159700018,24544.93285368001 2022-05-03,22:59:13.000,123,888888888,445,0,1651618753,6274.859575309994,-1172.7687633599999,24544.98176352001 2022-05-03,22:59:14.000,123,888888888,1205,0,1651618754,6274.933674719992,-1172.7405668399952,24545.009712000006 2022-05-03,22:59:15.000,123,888888888,-795,0,1651618755,6275.021246749995,-1172.7546651000011,24545.170415759996 2022-05-03,22:59:16.000,123,888888888,-795,0,1651618756,6275.041455679995,-1172.7546651000011,24545.177402880006 2022-05-03,22:59:17.000,123,888888888,-795,0,1651618757,6275.068400919998,-1172.7264685799964,24545.107531680005 2022-05-03,22:59:18.000,123,888888888,-395,0,1651618758,6275.0279830599975,-1172.7476159700018,24545.09355744 2022-05-03,22:59:19.000,123,888888888,-475,0,1651618759,6275.054928299993,-1172.7405668399952,24545.170415759996 2022-05-03,22:59:20.000,123,888888888,725,0,1651618760,6275.061664609995,-1172.7758124899992,24545.170415759996 2022-05-03,22:59:21.000,123,888888888,-795,0,1651618761,6275.075137229993,-1172.7687633599999,24545.184390000002 2022-05-03,22:59:22.000,123,888888888,-795,0,1651618762,6275.095346159993,-1172.7758124899992,24545.14945440001 2022-05-03,22:59:23.000,123,888888888,-795,0,1651618763,6274.987565199997,-1172.7687633599999,24545.170415759996 2022-05-03,22:59:24.000,123,888888888,-795,0,1651618764,6275.001037819995,-1172.789910749998,24545.21233848 2022-05-03,22:59:25.000,123,888888888,525,0,1651618765,6275.068400919998,-1172.7758124899992,24545.31714528001 2022-05-03,22:59:26.000,123,888888888,-795,0,1651618766,6275.075137229993,-1172.7617142300005,24545.33111952 2022-05-03,22:59:27.000,123,888888888,-795,0,1651618767,6275.0279830599975,-1172.7969598799973,24545.352080880002 2022-05-03,22:59:28.000,123,888888888,-795,0,1651618768,6275.007774129997,-1172.789910749998,24545.33111952 2022-05-03,22:59:29.000,123,888888888,765,0,1651618769,6274.920202099995,-1172.7758124899992,24545.21233848 2022-05-03,22:59:30.000,123,888888888,1445,0,1651618770,6274.906729479997,-1172.7828616199986,24545.205351360004 2022-05-03,22:59:31.000,123,888888888,-795,0,1651618771,6274.953883649992,-1172.789910749998,24545.31714528001 2022-05-03,22:59:32.000,123,888888888,-555,0,1651618772,6274.906729479997,-1172.7828616199986,24545.303171040003 2022-05-03,22:59:33.000,123,888888888,-795,0,1651618773,6274.899993169995,-1172.7617142300005,24545.254261200003 2022-05-03,22:59:34.000,123,888888888,-795,0,1651618774,6274.913465789992,-1172.7546651000011,24545.31015816 2022-05-03,22:59:35.000,123,888888888,-795,0,1651618775,6274.886520549997,-1172.7476159700018,24545.36605512001 2022-05-03,22:59:36.000,123,888888888,924,0,1651618776,6274.846102689997,-1172.7546651000011,24545.33111952 2022-05-03,22:59:37.000,123,888888888,445,0,1651618777,6274.765266969996,-1172.7264685799964,24545.26124832 2022-05-03,22:59:38.000,123,888888888,845,0,1651618778,6274.751794349999,-1172.7476159700018,24545.240286959997 2022-05-03,22:59:39.000,123,888888888,1325,0,1651618779,6274.805684829997,-1172.6841738000003,24545.414964960008 2022-05-03,22:59:40.000,123,888888888,845,0,1651618780,6274.819157449994,-1172.698272059999,24545.44990056 2022-05-03,22:59:41.000,123,888888888,-795,0,1651618781,6274.805684829997,-1172.6630264100022,24545.47784904 2022-05-03,22:59:42.000,123,888888888,-795,0,1651618782,6274.798948519994,-1172.6489281499962,24545.470861920003 2022-05-03,22:59:43.000,123,888888888,-795,0,1651618783,6274.691167559999,-1172.6348298899975,24545.38002936 2022-05-03,22:59:44.000,123,888888888,-195,0,1651618784,6274.724849109996,-1172.60663337,24545.36605512001 2022-05-03,22:59:45.000,123,888888888,-795,0,1651618785,6274.718112799994,-1172.5925351100013,24545.43592632001 2022-05-03,22:59:46.000,123,888888888,-795,0,1651618786,6274.691167559999,-1172.5643385899966,24545.463874800007 2022-05-03,22:59:47.000,123,888888888,-795,0,1651618787,6274.623804459996,-1172.550240329998,24545.38002936 2022-05-03,22:59:48.000,123,888888888,1325,0,1651618788,6274.610331839998,-1172.5361420699992,24545.373042240004 2022-05-03,22:59:49.000,123,888888888,-274,0,1651618789,6274.691167559999,-1172.514994680001,24545.470861920003 2022-05-03,22:59:50.000,123,888888888,765,0,1651618790,6274.691167559999,-1172.4867981599964,24545.47784904 2022-05-03,22:59:51.000,123,888888888,1005,0,1651618791,6274.644013389996,-1172.4867981599964,24545.4988104 2022-05-03,22:59:52.000,123,888888888,845,0,1651618792,6274.603595529996,-1172.4867981599964,24545.470861920003 2022-05-03,22:59:53.000,123,888888888,645,0,1651618793,6274.516023499993,-1172.4515525099996,24545.345093760006 2022-05-03,22:59:54.000,123,888888888,-795,0,1651618794,6274.482341949995,-1172.4374542500009,24545.40099072 2022-05-03,22:59:55.000,123,888888888,-795,0,1651618795,6274.569913979998,-1172.4445033800002,24545.561694480006 2022-05-03,22:59:56.000,123,888888888,325,0,1651618796,6274.576650289993,-1172.4233559900022,24545.582655840008 2022-05-03,22:59:57.000,123,888888888,-795,0,1651618797,6274.563177669996,-1172.3951594699975,24545.610604320005 2022-05-03,22:59:58.000,123,888888888,-795,0,1651618798,6274.502550879995,-1172.4092577299962,24545.463874800007 2022-05-03,22:59:59.000,123,888888888,-795,0,1651618799,6274.5227598099955,-1172.388110339998,24545.43592632001 2022-05-03,23:00:00.000,123,888888888,445,0,1651618800,6274.495814569993,-1172.3810612099987,24545.519771760002 2022-05-03,23:00:01.000,123,888888888,-795,0,1651618801,6274.489078259998,-1172.36696295,24545.512784640006 2022-05-03,23:00:02.000,123,888888888,645,0,1651618802,6274.536232429993,-1172.3528646900013,24545.589642960003 2022-05-03,23:00:03.000,123,888888888,805,0,1651618803,6274.462133019995,-1172.3246681699966,24545.540733120004 2022-05-03,23:00:04.000,123,888888888,-515,0,1651618804,6274.4284514699975,-1172.331717299996,24545.561694480006 2022-05-03,23:00:05.000,123,888888888,-795,0,1651618805,6274.475605639993,-1172.3105699099979,24545.48483616001 2022-05-03,23:00:06.000,123,888888888,-795,0,1651618806,6274.5227598099955,-1172.3176190399972,24545.66650128 2022-05-03,23:00:07.000,123,888888888,1085,0,1651618807,6274.495814569993,-1172.2823733900004,24545.624578559997 2022-05-03,23:00:08.000,123,888888888,245,0,1651618808,6274.441924089995,-1172.2823733900004,24545.575668719997 2022-05-03,23:00:09.000,123,888888888,-114,0,1651618809,6274.354352059992,-1172.2682751300017,24545.48483616001 2022-05-03,23:00:10.000,123,888888888,-795,0,1651618810,6274.401506229995,-1172.2471277399964,24545.53374600001 2022-05-03,23:00:11.000,123,888888888,-795,0,1651618811,6274.462133019995,-1172.2330294799976,24545.638552800003 2022-05-03,23:00:12.000,123,888888888,-795,0,1651618812,6274.549705049998,-1172.218931219999,24545.687462640002 2022-05-03,23:00:13.000,123,888888888,-74,0,1651618813,6274.441924089995,-1172.2259803499983,24545.519771760002 2022-05-03,23:00:14.000,123,888888888,-795,0,1651618814,6274.5227598099955,-1172.2048329600002,24545.589642960003 2022-05-03,23:00:15.000,123,888888888,-795,0,1651618815,6274.596859219993,-1172.1625381799968,24545.687462640002 2022-05-03,23:00:16.000,123,888888888,885,0,1651618816,6274.610331839998,-1172.1695873099961,24545.638552800003 2022-05-03,23:00:17.000,123,888888888,1604,0,1651618817,6274.657486009994,-1172.1554890499974,24545.673488399996 2022-05-03,23:00:18.000,123,888888888,-795,0,1651618818,6274.610331839998,-1172.148439919998,24545.53374600001 2022-05-03,23:00:19.000,123,888888888,-795,0,1651618819,6274.697903869994,-1172.1625381799968,24545.624578559997 2022-05-03,23:00:20.000,123,888888888,605,0,1651618820,6274.778739589994,-1172.1625381799968,24545.750346720008 2022-05-03,23:00:21.000,123,888888888,-635,0,1651618821,6274.825893759997,-1172.12729253,24545.70143688001 2022-05-03,23:00:22.000,123,888888888,1005,0,1651618822,6274.839366379994,-1172.0990960099953,24545.77130808001 2022-05-03,23:00:23.000,123,888888888,-795,0,1651618823,6274.7854758999965,-1172.12729253,24545.65252704001 2022-05-03,23:00:24.000,123,888888888,-795,0,1651618824,6274.866311619997,-1172.1131942700013,24545.680475520006 2022-05-03,23:00:25.000,123,888888888,1525,0,1651618825,6274.913465789992,-1172.106145140002,24545.757333840003 2022-05-03,23:00:26.000,123,888888888,805,0,1651618826,6274.940411029995,-1172.1202434000006,24545.77130808001 2022-05-03,23:00:27.000,123,888888888,-795,0,1651618827,6274.980828889995,-1172.1202434000006,24545.659514160005 2022-05-03,23:00:28.000,123,888888888,-795,0,1651618828,6274.974092579992,-1172.1554890499974,24545.722398239996 2022-05-03,23:00:29.000,123,888888888,845,0,1651618829,6275.122291399995,-1172.148439919998,24545.827205040005 2022-05-03,23:00:30.000,123,888888888,-795,0,1651618830,6275.162709259996,-1172.12729253,24545.841179279996 2022-05-03,23:00:31.000,123,888888888,-795,0,1651618831,6275.149236639998,-1172.1554890499974,24545.876114880004 2022-05-03,23:00:32.000,123,888888888,-795,0,1651618832,6275.108818779998,-1172.148439919998,24545.827205040005 2022-05-03,23:00:33.000,123,888888888,805,0,1651618833,6275.075137229993,-1172.1836855700021,24545.743359599997 2022-05-03,23:00:34.000,123,888888888,-795,0,1651618834,6275.122291399995,-1172.1907347000015,24545.778295200005 2022-05-03,23:00:35.000,123,888888888,-235,0,1651618835,6275.2368086699935,-1172.1695873099961,24545.890089119996 2022-05-03,23:00:36.000,123,888888888,605,0,1651618836,6275.263753909996,-1172.1907347000015,24545.994895920005 2022-05-03,23:00:37.000,123,888888888,-795,0,1651618837,6275.2906991499985,-1172.1836855700021,24545.959960319997 2022-05-03,23:00:38.000,123,888888888,-795,0,1651618838,6275.216599739993,-1172.2259803499983,24545.82021792001 2022-05-03,23:00:39.000,123,888888888,-795,0,1651618839,6275.317644389994,-1172.2118820899996,24545.9529732 2022-05-03,23:00:40.000,123,888888888,445,0,1651618840,6275.304171769996,-1172.2118820899996,24545.93899896001 2022-05-03,23:00:41.000,123,888888888,-795,0,1651618841,6275.331117009999,-1172.218931219999,24545.959960319997 2022-05-03,23:00:42.000,123,888888888,885,0,1651618842,6275.351325939999,-1172.2259803499983,24545.966947440007 2022-05-03,23:00:43.000,123,888888888,-155,0,1651618843,6275.331117009999,-1172.2118820899996,24545.862140639998 2022-05-03,23:00:44.000,123,888888888,845,0,1651618844,6275.351325939999,-1172.2682751300017,24545.918037600008 2022-05-03,23:00:45.000,123,888888888,-795,0,1651618845,6275.391743799999,-1172.2259803499983,24546.015857280006 2022-05-03,23:00:46.000,123,888888888,-795,0,1651618846,6275.391743799999,-1172.240078609997,24546.092715600003 2022-05-03,23:00:47.000,123,888888888,-795,0,1651618847,6275.371534869999,-1172.2259803499983,24546.092715600003 2022-05-03,23:00:48.000,123,888888888,924,0,1651618848,6275.283962839996,-1172.2330294799976,24545.945986080005 2022-05-03,23:00:49.000,123,888888888,1005,0,1651618849,6275.277226529994,-1172.2541768699957,24545.98092168 2022-05-03,23:00:50.000,123,888888888,645,0,1651618850,6275.317644389994,-1172.2259803499983,24546.057779999996 2022-05-03,23:00:51.000,123,888888888,-795,0,1651618851,6275.337853319994,-1172.2118820899996,24546.10668984001 2022-05-03,23:00:52.000,123,888888888,-795,0,1651618852,6275.331117009999,-1172.2118820899996,24546.134638320007 2022-05-03,23:00:53.000,123,888888888,1125,0,1651618853,6275.317644389994,-1172.1907347000015,24546.16957392 2022-05-03,23:00:54.000,123,888888888,45,0,1651618854,6275.2906991499985,-1172.2048329600002,24546.162586800005 2022-05-03,23:00:55.000,123,888888888,1165,0,1651618855,6275.1425003299955,-1172.1766364399955,24546.078741359997 2022-05-03,23:00:56.000,123,888888888,-795,0,1651618856,6275.169445569998,-1172.1907347000015,24546.141625440003 2022-05-03,23:00:57.000,123,888888888,924,0,1651618857,6275.155972949993,-1172.1977838300008,24546.141625440003 2022-05-03,23:00:58.000,123,888888888,-795,0,1651618858,6275.095346159993,-1172.2118820899996,24546.09970272 2022-05-03,23:00:59.000,123,888888888,-795,0,1651618859,6275.108818779998,-1172.1766364399955,24546.07175424 2022-05-03,23:01:00.000,123,888888888,685,0,1651618860,6275.196390809993,-1172.1554890499974,24546.2673936 2022-05-03,23:01:01.000,123,888888888,-795,0,1651618861,6275.189654499998,-1172.1343416599993,24546.20450952001 2022-05-03,23:01:02.000,123,888888888,1045,0,1651618862,6275.135764019993,-1172.1202434000006,24546.232458000006 2022-05-03,23:01:03.000,123,888888888,1085,0,1651618863,6275.054928299993,-1172.1131942700013,24546.134638320007 2022-05-03,23:01:04.000,123,888888888,845,0,1651618864,6275.068400919998,-1172.12729253,24546.16957392 2022-05-03,23:01:05.000,123,888888888,-795,0,1651618865,6275.068400919998,-1172.0849977499965,24546.225470879996 2022-05-03,23:01:06.000,123,888888888,-795,0,1651618866,6275.095346159993,-1172.092046879996,24546.253419360008 2022-05-03,23:01:07.000,123,888888888,-795,0,1651618867,6275.054928299993,-1172.056801229999,24546.092715600003 2022-05-03,23:01:08.000,123,888888888,-795,0,1651618868,6275.001037819995,-1172.0427029700004,24546.134638320007 2022-05-03,23:01:09.000,123,888888888,-795,0,1651618869,6274.967356269997,-1172.056801229999,24546.15559968001 2022-05-03,23:01:10.000,123,888888888,-795,0,1651618870,6275.041455679995,-1172.0145064499957,24546.246432239997 2022-05-03,23:01:11.000,123,888888888,-795,0,1651618871,6275.021246749995,-1171.9863099299982,24546.295342079997 2022-05-03,23:01:12.000,123,888888888,1125,0,1651618872,6274.9943015099925,-1171.9863099299982,24546.23944512 2022-05-03,23:01:13.000,123,888888888,-795,0,1651618873,6274.933674719992,-1172.0145064499957,24546.176561039996 2022-05-03,23:01:14.000,123,888888888,-795,0,1651618874,6274.825893759997,-1171.9792607999989,24546.057779999996 2022-05-03,23:01:15.000,123,888888888,-795,0,1651618875,6275.007774129997,-1171.9581134100008,24546.260406480003 2022-05-03,23:01:16.000,123,888888888,-795,0,1651618876,6275.061664609995,-1171.929916889996,24546.302329200007 2022-05-03,23:01:17.000,123,888888888,565,0,1651618877,6275.014510439993,-1171.944015150002,24546.295342079997 2022-05-03,23:01:18.000,123,888888888,685,0,1651618878,6274.920202099995,-1171.9228677599967,24546.141625440003 2022-05-03,23:01:19.000,123,888888888,1045,0,1651618879,6275.0279830599975,-1171.9581134100008,24546.225470879996 2022-05-03,23:01:20.000,123,888888888,-795,0,1651618880,6275.021246749995,-1171.9228677599967,24546.274380719995 2022-05-03,23:01:21.000,123,888888888,-795,0,1651618881,6275.014510439993,-1171.929916889996,24546.21848376 2022-05-03,23:01:22.000,123,888888888,525,0,1651618882,6275.021246749995,-1171.908769499998,24546.260406480003 2022-05-03,23:01:23.000,123,888888888,1125,0,1651618883,6274.967356269997,-1171.9228677599967,24546.274380719995 2022-05-03,23:01:24.000,123,888888888,-795,0,1651618884,6274.987565199997,-1171.9369660199955,24546.20450952001 2022-05-03,23:01:25.000,123,888888888,-795,0,1651618885,6275.007774129997,-1171.8946712399993,24546.295342079997 2022-05-03,23:01:26.000,123,888888888,-795,0,1651618886,6274.980828889995,-1171.9369660199955,24546.31630344 2022-05-03,23:01:27.000,123,888888888,645,0,1651618887,6274.960619959995,-1171.9369660199955,24546.28835496 2022-05-03,23:01:28.000,123,888888888,365,0,1651618888,6274.852838999999,-1171.944015150002,24546.162586800005 2022-05-03,23:01:29.000,123,888888888,-795,0,1651618889,6274.866311619997,-1171.9158186299974,24546.176561039996 2022-05-03,23:01:30.000,123,888888888,845,0,1651618890,6274.792212209999,-1171.929916889996,24546.14861256 2022-05-03,23:01:31.000,123,888888888,-795,0,1651618891,6274.933674719992,-1171.9017203699987,24546.344251919996 2022-05-03,23:01:32.000,123,888888888,-795,0,1651618892,6274.926938409997,-1171.908769499998,24546.358226160002 2022-05-03,23:01:33.000,123,888888888,-795,0,1651618893,6274.926938409997,-1171.9017203699987,24546.351239040006 2022-05-03,23:01:34.000,123,888888888,845,0,1651618894,6274.893256859992,-1171.88762211,24546.302329200007 2022-05-03,23:01:35.000,123,888888888,1165,0,1651618895,6274.953883649992,-1171.8594255899952,24546.309316320003 2022-05-03,23:01:36.000,123,888888888,-795,0,1651618896,6274.953883649992,-1171.8664747200019,24546.274380719995 2022-05-03,23:01:37.000,123,888888888,-795,0,1651618897,6274.967356269997,-1171.8664747200019,24546.302329200007 2022-05-03,23:01:38.000,123,888888888,-795,0,1651618898,6274.940411029995,-1171.8453273299965,24546.14861256 2022-05-03,23:01:39.000,123,888888888,-795,0,1651618899,6274.913465789992,-1171.8523764599959,24546.20450952001 2022-05-03,23:01:40.000,123,888888888,165,0,1651618900,6275.001037819995,-1171.8453273299965,24546.379187520004 2022-05-03,23:01:41.000,123,888888888,-795,0,1651618901,6274.974092579992,-1171.8453273299965,24546.358226160002 2022-05-03,23:01:42.000,123,888888888,1125,0,1651618902,6274.987565199997,-1171.8594255899952,24546.37220040001 2022-05-03,23:01:43.000,123,888888888,365,0,1651618903,6274.920202099995,-1171.8523764599959,24546.260406480003 2022-05-03,23:01:44.000,123,888888888,1125,0,1651618904,6274.967356269997,-1171.8523764599959,24546.302329200007 2022-05-03,23:01:45.000,123,888888888,765,0,1651618905,6274.960619959995,-1171.8523764599959,24546.37220040001 2022-05-03,23:01:46.000,123,888888888,-795,0,1651618906,6274.940411029995,-1171.8241799399984,24546.31630344 2022-05-03,23:01:47.000,123,888888888,-795,0,1651618907,6274.859575309994,-1171.817130809999,24546.295342079997 2022-05-03,23:01:48.000,123,888888888,-795,0,1651618908,6274.893256859992,-1171.8030325500004,24546.281367840005 2022-05-03,23:01:49.000,123,888888888,-555,0,1651618909,6274.933674719992,-1171.8241799399984,24546.421110240008 2022-05-03,23:01:50.000,123,888888888,725,0,1651618910,6274.940411029995,-1171.8030325500004,24546.442071599995 2022-05-03,23:01:51.000,123,888888888,-795,0,1651618911,6274.940411029995,-1171.817130809999,24546.400148880006 2022-05-03,23:01:52.000,123,888888888,-475,0,1651618912,6274.933674719992,-1171.795983420001,24546.393161759996 2022-05-03,23:01:53.000,123,888888888,445,0,1651618913,6274.819157449994,-1171.7677868999963,24546.246432239997 2022-05-03,23:01:54.000,123,888888888,-795,0,1651618914,6274.792212209999,-1171.7677868999963,24546.32329056001 2022-05-03,23:01:55.000,123,888888888,-795,0,1651618915,6274.866311619997,-1171.760737769997,24546.449058720005 2022-05-03,23:01:56.000,123,888888888,-795,0,1651618916,6274.859575309994,-1171.7818851600023,24546.449058720005 2022-05-03,23:01:57.000,123,888888888,-795,0,1651618917,6274.805684829997,-1171.7818851600023,24546.48399432 2022-05-03,23:01:58.000,123,888888888,-795,0,1651618918,6274.751794349999,-1171.7889342900016,24546.37220040001 2022-05-03,23:01:59.000,123,888888888,645,0,1651618919,6274.6709586299985,-1171.817130809999,24546.302329200007 2022-05-03,23:02:00.000,123,888888888,285,0,1651618920,6274.718112799994,-1171.795983420001,24546.414123119997 2022-05-03,23:02:01.000,123,888888888,-795,0,1651618921,6274.677694939994,-1171.7889342900016,24546.470020080007 2022-05-03,23:02:02.000,123,888888888,1125,0,1651618922,6274.569913979998,-1171.8241799399984,24546.32329056001 2022-05-03,23:02:03.000,123,888888888,-795,0,1651618923,6274.596859219993,-1171.7889342900016,24546.463032959997 2022-05-03,23:02:04.000,123,888888888,-795,0,1651618924,6274.569913979998,-1171.8030325500004,24546.45604584 2022-05-03,23:02:05.000,123,888888888,-795,0,1651618925,6274.596859219993,-1171.7889342900016,24546.470020080007 2022-05-03,23:02:06.000,123,888888888,-795,0,1651618926,6274.556441359993,-1171.8100816799997,24546.511942799996 2022-05-03,23:02:07.000,123,888888888,565,0,1651618927,6274.475605639993,-1171.8453273299965,24546.477007200003 2022-05-03,23:02:08.000,123,888888888,-235,0,1651618928,6274.408242539997,-1171.8312290699978,24546.351239040006 2022-05-03,23:02:09.000,123,888888888,-675,0,1651618929,6274.388033609997,-1171.8453273299965,24546.421110240008 2022-05-03,23:02:10.000,123,888888888,-795,0,1651618930,6274.435187779993,-1171.8241799399984,24546.477007200003 2022-05-03,23:02:11.000,123,888888888,-795,0,1651618931,6274.408242539997,-1171.8453273299965,24546.477007200003 2022-05-03,23:02:12.000,123,888888888,525,0,1651618932,6274.340879439995,-1171.8523764599959,24546.518929920006 2022-05-03,23:02:13.000,123,888888888,-795,0,1651618933,6274.347615749997,-1171.8735238500012,24546.463032959997 2022-05-03,23:02:14.000,123,888888888,565,0,1651618934,6274.266780029997,-1171.9017203699987,24546.344251919996 2022-05-03,23:02:15.000,123,888888888,-795,0,1651618935,6274.185944309997,-1171.908769499998,24546.274380719995 2022-05-03,23:02:16.000,123,888888888,-354,0,1651618936,6274.273516339992,-1171.9017203699987,24546.421110240008 2022-05-03,23:02:17.000,123,888888888,-354,0,1651618937,6274.2802526499945,-1171.9228677599967,24546.3372648 2022-05-03,23:02:18.000,123,888888888,-155,0,1651618938,6274.1657353799965,-1171.929916889996,24546.21848376 2022-05-03,23:02:19.000,123,888888888,-555,0,1651618939,6274.226362169997,-1171.9510642800014,24546.393161759996 2022-05-03,23:02:20.000,123,888888888,-795,0,1651618940,6274.266780029997,-1171.9863099299982,24546.50495568 2022-05-03,23:02:21.000,123,888888888,-795,0,1651618941,6274.239834789994,-1171.9933590599976,24546.477007200003 2022-05-03,23:02:22.000,123,888888888,-795,0,1651618942,6274.239834789994,-1172.000408189997,24546.518929920006 2022-05-03,23:02:23.000,123,888888888,845,0,1651618943,6274.152262759999,-1172.0145064499957,24546.400148880006 2022-05-03,23:02:24.000,123,888888888,-795,0,1651618944,6274.172471689999,-1172.0286047100017,24546.379187520004 2022-05-03,23:02:25.000,123,888888888,-114,0,1651618945,6274.138790139994,-1172.0497520999998,24546.428097360003 2022-05-03,23:02:26.000,123,888888888,-795,0,1651618946,6274.111844899999,-1172.0708994899978,24546.45604584 2022-05-03,23:02:27.000,123,888888888,-795,0,1651618947,6274.057954419994,-1172.092046879996,24546.407136 2022-05-03,23:02:28.000,123,888888888,-795,0,1651618948,6274.044481799996,-1172.1343416599993,24546.365213279998 2022-05-03,23:02:29.000,123,888888888,1125,0,1651618949,6274.064690729996,-1172.1766364399955,24546.477007200003 2022-05-03,23:02:30.000,123,888888888,885,0,1651618950,6274.044481799996,-1172.1554890499974,24546.497968560005 2022-05-03,23:02:31.000,123,888888888,-795,0,1651618951,6273.990591319998,-1172.1554890499974,24546.421110240008 2022-05-03,23:02:32.000,123,888888888,-795,0,1651618952,6273.903019289995,-1172.2048329600002,24546.414123119997 2022-05-03,23:02:33.000,123,888888888,-795,0,1651618953,6273.822183569995,-1172.1766364399955,24546.260406480003 2022-05-03,23:02:34.000,123,888888888,1085,0,1651618954,6273.761556779995,-1172.2259803499983,24546.330277680005 2022-05-03,23:02:35.000,123,888888888,-795,0,1651618955,6273.842392499995,-1172.240078609997,24546.442071599995 2022-05-03,23:02:36.000,123,888888888,-795,0,1651618956,6273.828919879998,-1172.261225999995,24546.43508448 2022-05-03,23:02:37.000,123,888888888,-795,0,1651618957,6273.7750293999925,-1172.2894225199998,24546.442071599995 2022-05-03,23:02:38.000,123,888888888,1125,0,1651618958,6273.694193679992,-1172.3035207799985,24546.37220040001 2022-05-03,23:02:39.000,123,888888888,-114,0,1651618959,6273.700929989995,-1172.3105699099979,24546.379187520004 2022-05-03,23:02:40.000,123,888888888,-795,0,1651618960,6273.6605121299945,-1172.331717299996,24546.407136 2022-05-03,23:02:41.000,123,888888888,-795,0,1651618961,6273.626830579997,-1172.3387664299953,24546.407136 2022-05-03,23:02:42.000,123,888888888,-795,0,1651618962,6273.653775819999,-1172.3810612099987,24546.379187520004 2022-05-03,23:02:43.000,123,888888888,-795,0,1651618963,6273.586412719997,-1172.36696295,24546.3372648 2022-05-03,23:02:44.000,123,888888888,-795,0,1651618964,6273.5662037899965,-1172.3528646900013,24546.32329056001 2022-05-03,23:02:45.000,123,888888888,-795,0,1651618965,6273.5662037899965,-1172.3528646900013,24546.379187520004 2022-05-03,23:02:46.000,123,888888888,965,0,1651618966,6273.579676409994,-1172.36696295,24546.48399432 2022-05-03,23:02:47.000,123,888888888,-795,0,1651618967,6273.539258549994,-1172.331717299996,24546.428097360003 2022-05-03,23:02:48.000,123,888888888,-795,0,1651618968,6273.498840689994,-1172.331717299996,24546.37220040001 2022-05-03,23:02:49.000,123,888888888,-795,0,1651618969,6273.364114489996,-1172.3246681699966,24546.281367840005 2022-05-03,23:02:50.000,123,888888888,1125,0,1651618970,6273.330432939998,-1172.2894225199998,24546.281367840005 2022-05-03,23:02:51.000,123,888888888,-795,0,1651618971,6273.458422829994,-1172.275324260001,24546.442071599995 2022-05-03,23:02:52.000,123,888888888,-795,0,1651618972,6273.471895449999,-1172.261225999995,24546.477007200003 2022-05-03,23:02:53.000,123,888888888,-795,0,1651618973,6273.465159139996,-1172.2541768699957,24546.442071599995 2022-05-03,23:02:54.000,123,888888888,-354,0,1651618974,6273.478631759994,-1172.261225999995,24546.449058720005 2022-05-03,23:02:55.000,123,888888888,-795,0,1651618975,6273.397796039993,-1172.2682751300017,24546.281367840005 2022-05-03,23:02:56.000,123,888888888,-795,0,1651618976,6273.397796039993,-1172.1907347000015,24546.393161759996 2022-05-03,23:02:57.000,123,888888888,-635,0,1651618977,6273.431477589998,-1172.1836855700021,24546.379187520004 2022-05-03,23:02:58.000,123,888888888,-795,0,1651618978,6273.364114489996,-1172.1836855700021,24546.407136 2022-05-03,23:02:59.000,123,888888888,-155,0,1651618979,6273.337169249993,-1172.1695873099961,24546.31630344 2022-05-03,23:03:00.000,123,888888888,-354,0,1651618980,6273.283278769995,-1172.1695873099961,24546.302329200007 2022-05-03,23:03:01.000,123,888888888,924,0,1651618981,6273.3236966299955,-1172.148439919998,24546.45604584 2022-05-03,23:03:02.000,123,888888888,565,0,1651618982,6273.296751389993,-1172.1766364399955,24546.477007200003 2022-05-03,23:03:03.000,123,888888888,-795,0,1651618983,6273.215915669993,-1172.2048329600002,24546.351239040006 2022-05-03,23:03:04.000,123,888888888,-795,0,1651618984,6273.182234119995,-1172.1836855700021,24546.393161759996 2022-05-03,23:03:05.000,123,888888888,765,0,1651618985,6273.168761499997,-1172.1977838300008,24546.43508448 2022-05-03,23:03:06.000,123,888888888,-795,0,1651618986,6273.128343639997,-1172.2118820899996,24546.449058720005 2022-05-03,23:03:07.000,123,888888888,-795,0,1651618987,6273.114871019992,-1172.2118820899996,24546.38617464 2022-05-03,23:03:08.000,123,888888888,-795,0,1651618988,6273.114871019992,-1172.2048329600002,24546.38617464 2022-05-03,23:03:09.000,123,888888888,525,0,1651618989,6273.155288879992,-1172.2259803499983,24546.470020080007 2022-05-03,23:03:10.000,123,888888888,-675,0,1651618990,6273.141816259995,-1172.2259803499983,24546.463032959997 2022-05-03,23:03:11.000,123,888888888,-795,0,1651618991,6273.081189469995,-1172.2471277399964,24546.43508448 2022-05-03,23:03:12.000,123,888888888,1005,0,1651618992,6273.074453159992,-1172.2330294799976,24546.38617464 2022-05-03,23:03:13.000,123,888888888,-795,0,1651618993,6273.020562679994,-1172.218931219999,24546.344251919996 2022-05-03,23:03:14.000,123,888888888,-795,0,1651618994,6272.973408509999,-1172.2048329600002,24546.344251919996 2022-05-03,23:03:15.000,123,888888888,-795,0,1651618995,6273.054244229999,-1172.1836855700021,24546.49098144001 2022-05-03,23:03:16.000,123,888888888,885,0,1651618996,6272.885836479996,-1172.1766364399955,24546.32329056001 2022-05-03,23:03:17.000,123,888888888,-675,0,1651618997,6272.986881129997,-1172.1625381799968,24546.442071599995 2022-05-03,23:03:18.000,123,888888888,924,0,1651618998,6272.939726959994,-1172.1554890499974,24546.37220040001 2022-05-03,23:03:19.000,123,888888888,1005,0,1651618999,6273.000353749994,-1172.1131942700013,24546.477007200003 2022-05-03,23:03:20.000,123,888888888,845,0,1651619000,6272.9666721999965,-1172.1413907899987,24546.48399432 2022-05-03,23:03:21.000,123,888888888,-74,0,1651619001,6272.959935889994,-1172.1131942700013,24546.470020080007 2022-05-03,23:03:22.000,123,888888888,-595,0,1651619002,6272.986881129997,-1172.0849977499965,24546.407136 2022-05-03,23:03:23.000,123,888888888,-795,0,1651619003,6272.912781719999,-1172.0990960099953,24546.38617464 2022-05-03,23:03:24.000,123,888888888,605,0,1651619004,6272.932990649999,-1172.092046879996,24546.477007200003 2022-05-03,23:03:25.000,123,888888888,-795,0,1651619005,6272.973408509999,-1172.0779486199972,24546.497968560005 2022-05-03,23:03:26.000,123,888888888,-795,0,1651619006,6272.959935889994,-1172.0849977499965,24546.560852639996 2022-05-03,23:03:27.000,123,888888888,-795,0,1651619007,6272.932990649999,-1172.056801229999,24546.497968560005 2022-05-03,23:03:28.000,123,888888888,1045,0,1651619008,6272.906045409996,-1172.0497520999998,24546.470020080007 2022-05-03,23:03:29.000,123,888888888,85,0,1651619009,6272.791528139998,-1172.0145064499957,24546.379187520004 2022-05-03,23:03:30.000,123,888888888,-795,0,1651619010,6272.811737069998,-1172.0145064499957,24546.421110240008 2022-05-03,23:03:31.000,123,888888888,-795,0,1651619011,6272.8521549299985,-1172.0145064499957,24546.525917040002 2022-05-03,23:03:32.000,123,888888888,-795,0,1651619012,6272.8521549299985,-1172.0074573199963,24546.53989128001 2022-05-03,23:03:33.000,123,888888888,-795,0,1651619013,6272.805000759996,-1172.000408189997,24546.581813999997 2022-05-03,23:03:34.000,123,888888888,-795,0,1651619014,6272.751110279998,-1171.9792607999989,24546.442071599995 2022-05-03,23:03:35.000,123,888888888,-795,0,1651619015,6272.778055519993,-1172.000408189997,24546.546878400004 2022-05-03,23:03:36.000,123,888888888,445,0,1651619016,6272.710692419998,-1172.0215555800023,24546.560852639996 2022-05-03,23:03:37.000,123,888888888,445,0,1651619017,6272.690483489998,-1172.0145064499957,24546.546878400004 2022-05-03,23:03:38.000,123,888888888,-395,0,1651619018,6272.596175149993,-1172.0074573199963,24546.393161759996 2022-05-03,23:03:39.000,123,888888888,-795,0,1651619019,6272.629856699998,-1172.0427029700004,24546.497968560005 2022-05-03,23:03:40.000,123,888888888,-795,0,1651619020,6272.697219799993,-1172.0427029700004,24546.616749600005 2022-05-03,23:03:41.000,123,888888888,-795,0,1651619021,6272.683747179995,-1172.056801229999,24546.567839760006 2022-05-03,23:03:42.000,123,888888888,-795,0,1651619022,6272.690483489998,-1172.0779486199972,24546.50495568 2022-05-03,23:03:43.000,123,888888888,-515,0,1651619023,6272.5557572899925,-1172.0779486199972,24546.43508448 2022-05-03,23:03:44.000,123,888888888,-675,0,1651619024,6272.569229909997,-1172.092046879996,24546.463032959997 2022-05-03,23:03:45.000,123,888888888,-795,0,1651619025,6272.6096477699975,-1172.1131942700013,24546.477007200003 2022-05-03,23:03:46.000,123,888888888,-795,0,1651619026,6272.549020979997,-1172.12729253,24546.55386552 2022-05-03,23:03:47.000,123,888888888,-795,0,1651619027,6272.508603119997,-1172.1343416599993,24546.49098144001 2022-05-03,23:03:48.000,123,888888888,-74,0,1651619028,6272.528812049997,-1172.148439919998,24546.442071599995 2022-05-03,23:03:49.000,123,888888888,-795,0,1651619029,6272.636593009993,-1172.1413907899987,24546.567839760006 2022-05-03,23:03:50.000,123,888888888,-795,0,1651619030,6272.650065629998,-1172.1343416599993,24546.546878400004 2022-05-03,23:03:51.000,123,888888888,1005,0,1651619031,6272.623120389995,-1172.1907347000015,24546.525917040002 2022-05-03,23:03:52.000,123,888888888,-795,0,1651619032,6272.575966219993,-1172.1766364399955,24546.43508448 2022-05-03,23:03:53.000,123,888888888,-795,0,1651619033,6272.549020979997,-1172.2048329600002,24546.407136 2022-05-03,23:03:54.000,123,888888888,245,0,1651619034,6272.562493599995,-1172.1907347000015,24546.407136 2022-05-03,23:03:55.000,123,888888888,-795,0,1651619035,6272.656801939993,-1172.2048329600002,24546.477007200003 2022-05-03,23:03:56.000,123,888888888,-795,0,1651619036,6272.663538249995,-1172.240078609997,24546.55386552 2022-05-03,23:03:57.000,123,888888888,565,0,1651619037,6272.717428729993,-1172.2118820899996,24546.50495568 2022-05-03,23:03:58.000,123,888888888,1365,0,1651619038,6272.717428729993,-1172.218931219999,24546.407136 2022-05-03,23:03:59.000,123,888888888,-795,0,1651619039,6272.623120389995,-1172.2048329600002,24546.309316320003 2022-05-03,23:04:00.000,123,888888888,-795,0,1651619040,6272.730901349998,-1172.2048329600002,24546.449058720005 2022-05-03,23:04:01.000,123,888888888,-195,0,1651619041,6272.778055519993,-1172.2118820899996,24546.470020080007 2022-05-03,23:04:02.000,123,888888888,-795,0,1651619042,6272.831945999998,-1172.2118820899996,24546.442071599995 2022-05-03,23:04:03.000,123,888888888,-795,0,1651619043,6272.798264449993,-1172.2118820899996,24546.407136 2022-05-03,23:04:04.000,123,888888888,-795,0,1651619044,6272.872363859999,-1172.2118820899996,24546.463032959997 2022-05-03,23:04:05.000,123,888888888,-795,0,1651619045,6272.899309099994,-1172.218931219999,24546.421110240008 2022-05-03,23:04:06.000,123,888888888,-795,0,1651619046,6273.034035299999,-1172.2118820899996,24546.50495568 2022-05-03,23:04:07.000,123,888888888,-795,0,1651619047,6273.067716849997,-1172.2471277399964,24546.407136 2022-05-03,23:04:08.000,123,888888888,485,0,1651619048,6273.067716849997,-1172.2541768699957,24546.511942799996 2022-05-03,23:04:09.000,123,888888888,285,0,1651619049,6273.067716849997,-1172.261225999995,24546.421110240008 2022-05-03,23:04:10.000,123,888888888,765,0,1651619050,6273.081189469995,-1172.2330294799976,24546.470020080007 2022-05-03,23:04:11.000,123,888888888,-795,0,1651619051,6273.215915669993,-1172.2471277399964,24546.567839760006 2022-05-03,23:04:12.000,123,888888888,1005,0,1651619052,6273.188970429997,-1172.2471277399964,24546.53989128001 2022-05-03,23:04:13.000,123,888888888,-795,0,1651619053,6273.2091793599975,-1172.2541768699957,24546.49098144001 2022-05-03,23:04:14.000,123,888888888,-795,0,1651619054,6273.290015079998,-1172.2682751300017,24546.567839760006 2022-05-03,23:04:15.000,123,888888888,685,0,1651619055,6273.269806149998,-1172.2471277399964,24546.595788240003 2022-05-03,23:04:16.000,123,888888888,-795,0,1651619056,6273.283278769995,-1172.2118820899996,24546.525917040002 2022-05-03,23:04:17.000,123,888888888,-795,0,1651619057,6273.101398399995,-1172.261225999995,24546.37220040001 2022-05-03,23:04:18.000,123,888888888,965,0,1651619058,6273.155288879992,-1172.2823733900004,24546.379187520004 2022-05-03,23:04:19.000,123,888888888,-795,0,1651619059,6273.3034876999955,-1172.2471277399964,24546.616749600005 2022-05-03,23:04:20.000,123,888888888,-795,0,1651619060,6273.337169249993,-1172.240078609997,24546.679633679996 2022-05-03,23:04:21.000,123,888888888,-795,0,1651619061,6273.350641869998,-1172.2259803499983,24546.644698080003 2022-05-03,23:04:22.000,123,888888888,445,0,1651619062,6273.384323419996,-1172.240078609997,24546.65867232001 2022-05-03,23:04:23.000,123,888888888,-795,0,1651619063,6273.276542459993,-1172.2259803499983,24546.581813999997 2022-05-03,23:04:24.000,123,888888888,-515,0,1651619064,6273.249597219998,-1172.2330294799976,24546.518929920006 2022-05-03,23:04:25.000,123,888888888,-795,0,1651619065,6273.269806149998,-1172.2259803499983,24546.57482688 2022-05-03,23:04:26.000,123,888888888,-395,0,1651619066,6273.343905559996,-1172.2118820899996,24546.637710960007 2022-05-03,23:04:27.000,123,888888888,-795,0,1651619067,6273.424741279996,-1172.1977838300008,24546.686620800006 2022-05-03,23:04:28.000,123,888888888,-795,0,1651619068,6273.384323419996,-1172.1977838300008,24546.65867232001 2022-05-03,23:04:29.000,123,888888888,-795,0,1651619069,6273.384323419996,-1172.1766364399955,24546.665659440005 2022-05-03,23:04:30.000,123,888888888,-795,0,1651619070,6273.444950209996,-1172.148439919998,24546.74251776 2022-05-03,23:04:31.000,123,888888888,-795,0,1651619071,6273.391059729998,-1172.1554890499974,24546.581813999997 2022-05-03,23:04:32.000,123,888888888,325,0,1651619072,6273.444950209996,-1172.12729253,24546.693607920002 2022-05-03,23:04:33.000,123,888888888,-795,0,1651619073,6273.4180049699935,-1172.1343416599993,24546.497968560005 2022-05-03,23:04:34.000,123,888888888,-795,0,1651619074,6273.505576999996,-1172.148439919998,24546.62373672 2022-05-03,23:04:35.000,123,888888888,1125,0,1651619075,6273.478631759994,-1172.092046879996,24546.560852639996 2022-05-03,23:04:36.000,123,888888888,-795,0,1651619076,6273.599885339994,-1172.0849977499965,24546.7914276 2022-05-03,23:04:37.000,123,888888888,404,0,1651619077,6273.647039509997,-1172.092046879996,24546.798414719997 2022-05-03,23:04:38.000,123,888888888,-354,0,1651619078,6273.6605121299945,-1172.0427029700004,24546.756492000008 2022-05-03,23:04:39.000,123,888888888,-795,0,1651619079,6273.593149029999,-1172.0849977499965,24546.686620800006 2022-05-03,23:04:40.000,123,888888888,-795,0,1651619080,6273.653775819999,-1172.0708994899978,24546.7914276 2022-05-03,23:04:41.000,123,888888888,-515,0,1651619081,6273.687457369997,-1172.0497520999998,24546.77046624 2022-05-03,23:04:42.000,123,888888888,-795,0,1651619082,6273.707666299997,-1172.0638503599985,24546.728543519996 2022-05-03,23:04:43.000,123,888888888,565,0,1651619083,6273.754820469992,-1172.0779486199972,24546.756492000008 2022-05-03,23:04:44.000,123,888888888,-795,0,1651619084,6273.8087109499975,-1172.0638503599985,24546.749504879997 2022-05-03,23:04:45.000,123,888888888,485,0,1651619085,6273.876074049993,-1172.0427029700004,24546.833350320005 2022-05-03,23:04:46.000,123,888888888,-795,0,1651619086,6273.889546669998,-1172.0497520999998,24546.896234399996 2022-05-03,23:04:47.000,123,888888888,845,0,1651619087,6273.950173459998,-1172.0708994899978,24546.861298800002 2022-05-03,23:04:48.000,123,888888888,1085,0,1651619088,6273.889546669998,-1172.092046879996,24546.77046624 2022-05-03,23:04:49.000,123,888888888,-795,0,1651619089,6273.950173459998,-1172.092046879996,24546.756492000008 2022-05-03,23:04:50.000,123,888888888,1325,0,1651619090,6273.929964529998,-1172.0638503599985,24546.784440480005 2022-05-03,23:04:51.000,123,888888888,-795,0,1651619091,6274.158999069994,-1172.056801229999,24546.95911848 2022-05-03,23:04:52.000,123,888888888,-795,0,1651619092,6274.172471689999,-1172.056801229999,24546.952131360005 2022-05-03,23:04:53.000,123,888888888,-795,0,1651619093,6274.185944309997,-1172.0427029700004,24546.98706696 2022-05-03,23:04:54.000,123,888888888,-795,0,1651619094,6274.185944309997,-1172.0427029700004,24546.931170000003 2022-05-03,23:04:55.000,123,888888888,-795,0,1651619095,6274.138790139994,-1172.056801229999,24546.868285919998 2022-05-03,23:04:56.000,123,888888888,-795,0,1651619096,6274.206153239997,-1172.035653840001,24546.945144239995 2022-05-03,23:04:57.000,123,888888888,-795,0,1651619097,6274.266780029997,-1172.056801229999,24546.973092720007 2022-05-03,23:04:58.000,123,888888888,845,0,1651619098,6274.2802526499945,-1172.0497520999998,24546.98706696 2022-05-03,23:04:59.000,123,888888888,-795,0,1651619099,6274.246571099997,-1172.0638503599985,24546.966105599997 2022-05-03,23:05:00.000,123,888888888,-755,0,1651619100,6274.300461579995,-1172.0849977499965,24547.022002560007 2022-05-03,23:05:01.000,123,888888888,-195,0,1651619101,6274.408242539997,-1172.1202434000006,24547.084886639997 2022-05-03,23:05:02.000,123,888888888,-795,0,1651619102,6274.408242539997,-1172.106145140002,24547.16174496001 2022-05-03,23:05:03.000,123,888888888,5,0,1651619103,6274.354352059992,-1172.1554890499974,24547.028989680002 2022-05-03,23:05:04.000,123,888888888,-795,0,1651619104,6274.381297299995,-1172.1766364399955,24547.105848 2022-05-03,23:05:05.000,123,888888888,-795,0,1651619105,6274.3745609899925,-1172.1766364399955,24547.112835119995 2022-05-03,23:05:06.000,123,888888888,-795,0,1651619106,6274.4284514699975,-1172.2048329600002,24547.15475784 2022-05-03,23:05:07.000,123,888888888,-795,0,1651619107,6274.381297299995,-1172.2118820899996,24547.05693816 2022-05-03,23:05:08.000,123,888888888,1405,0,1651619108,6274.401506229995,-1172.240078609997,24547.133796479997 2022-05-03,23:05:09.000,123,888888888,-795,0,1651619109,6274.462133019995,-1172.2471277399964,24547.189693440007 2022-05-03,23:05:10.000,123,888888888,-795,0,1651619110,6274.495814569993,-1172.2823733900004,24547.2455904 2022-05-03,23:05:11.000,123,888888888,1485,0,1651619111,6274.489078259998,-1172.2964716499991,24547.196680560002 2022-05-03,23:05:12.000,123,888888888,-795,0,1651619112,6274.475605639993,-1172.3035207799985,24547.196680560002 2022-05-03,23:05:13.000,123,888888888,5,0,1651619113,6274.3947699199925,-1172.3105699099979,24547.15475784 2022-05-03,23:05:14.000,123,888888888,-235,0,1651619114,6274.435187779993,-1172.2964716499991,24547.084886639997 2022-05-03,23:05:15.000,123,888888888,-795,0,1651619115,6274.516023499993,-1172.3105699099979,24547.315461600003 2022-05-03,23:05:16.000,123,888888888,-755,0,1651619116,6274.529496119998,-1172.3176190399972,24547.315461600003 2022-05-03,23:05:17.000,123,888888888,-595,0,1651619117,6274.563177669996,-1172.3176190399972,24547.266551760003 2022-05-03,23:05:18.000,123,888888888,-795,0,1651619118,6274.401506229995,-1172.3246681699966,24547.1757192 2022-05-03,23:05:19.000,123,888888888,85,0,1651619119,6274.441924089995,-1172.3387664299953,24547.182706319996 2022-05-03,23:05:20.000,123,888888888,924,0,1651619120,6274.596859219993,-1172.3599138200007,24547.29450024 2022-05-03,23:05:21.000,123,888888888,1045,0,1651619121,6274.563177669996,-1172.388110339998,24547.27353888 2022-05-03,23:05:22.000,123,888888888,-795,0,1651619122,6274.610331839998,-1172.3387664299953,24547.308474480007 2022-05-03,23:05:23.000,123,888888888,-795,0,1651619123,6274.563177669996,-1172.3810612099987,24547.301487359997 2022-05-03,23:05:24.000,123,888888888,885,0,1651619124,6274.630540769998,-1172.4022085999968,24547.357384320007 2022-05-03,23:05:25.000,123,888888888,-795,0,1651619125,6274.738321729994,-1172.4022085999968,24547.427255520008 2022-05-03,23:05:26.000,123,888888888,805,0,1651619126,6274.792212209999,-1172.4374542500009,24547.448216879995 2022-05-03,23:05:27.000,123,888888888,-795,0,1651619127,6274.798948519994,-1172.4304051200015,24547.427255520008 2022-05-03,23:05:28.000,123,888888888,-795,0,1651619128,6274.738321729994,-1172.4938472899958,24547.350397199996 2022-05-03,23:05:29.000,123,888888888,-235,0,1651619129,6274.765266969996,-1172.5079455500018,24547.315461600003 2022-05-03,23:05:30.000,123,888888888,5,0,1651619130,6274.819157449994,-1172.5220438100005,24547.427255520008 2022-05-03,23:05:31.000,123,888888888,-195,0,1651619131,6274.886520549997,-1172.5643385899966,24547.51110096 2022-05-03,23:05:32.000,123,888888888,-795,0,1651619132,6274.940411029995,-1172.550240329998,24547.51110096 2022-05-03,23:05:33.000,123,888888888,-195,0,1651619133,6274.960619959995,-1172.571387719996,24547.504113840005 2022-05-03,23:05:34.000,123,888888888,-795,0,1651619134,6274.926938409997,-1172.5784368499953,24547.469178239997 2022-05-03,23:05:35.000,123,888888888,525,0,1651619135,6275.0279830599975,-1172.60663337,24547.4901396 2022-05-03,23:05:36.000,123,888888888,404,0,1651619136,6274.967356269997,-1172.6136824999994,24547.539049439998 2022-05-03,23:05:37.000,123,888888888,-715,0,1651619137,6274.987565199997,-1172.6277807599981,24547.532062320002 2022-05-03,23:05:38.000,123,888888888,-795,0,1651619138,6274.940411029995,-1172.6277807599981,24547.525075200007 2022-05-03,23:05:39.000,123,888888888,-795,0,1651619139,6274.967356269997,-1172.5925351100013,24547.532062320002 2022-05-03,23:05:40.000,123,888888888,-555,0,1651619140,6275.048191989998,-1172.6348298899975,24547.629882 2022-05-03,23:05:41.000,123,888888888,-795,0,1651619141,6275.068400919998,-1172.6418790199968,24547.67879184 2022-05-03,23:05:42.000,123,888888888,-795,0,1651619142,6274.9943015099925,-1172.6559772799956,24547.539049439998 2022-05-03,23:05:43.000,123,888888888,565,0,1651619143,6275.095346159993,-1172.6489281499962,24547.699753200002 2022-05-03,23:05:44.000,123,888888888,-795,0,1651619144,6275.0279830599975,-1172.677124670001,24547.566997919996 2022-05-03,23:05:45.000,123,888888888,-795,0,1651619145,6274.967356269997,-1172.6559772799956,24547.525075200007 2022-05-03,23:05:46.000,123,888888888,-795,0,1651619146,6275.014510439993,-1172.6489281499962,24547.587959279997 2022-05-03,23:05:47.000,123,888888888,1165,0,1651619147,6275.115555089993,-1172.6559772799956,24547.643856240007 2022-05-03,23:05:48.000,123,888888888,645,0,1651619148,6275.169445569998,-1172.6630264100022,24547.720714560004 2022-05-03,23:05:49.000,123,888888888,-795,0,1651619149,6275.149236639998,-1172.7053211899984,24547.818534240003 2022-05-03,23:05:50.000,123,888888888,-795,0,1651619150,6275.102082469995,-1172.677124670001,24547.650843360003 2022-05-03,23:05:51.000,123,888888888,805,0,1651619151,6275.155972949993,-1172.677124670001,24547.762637280008 2022-05-03,23:05:52.000,123,888888888,765,0,1651619152,6275.129027709998,-1172.6841738000003,24547.762637280008 2022-05-03,23:05:53.000,123,888888888,-795,0,1651619153,6275.061664609995,-1172.6912229299996,24547.685778959996 2022-05-03,23:05:54.000,123,888888888,404,0,1651619154,6275.048191989998,-1172.698272059999,24547.706740319998 2022-05-03,23:05:55.000,123,888888888,-515,0,1651619155,6275.162709259996,-1172.6489281499962,24547.867444080002 2022-05-03,23:05:56.000,123,888888888,-795,0,1651619156,6275.203127119996,-1172.6348298899975,24547.839495600005 2022-05-03,23:05:57.000,123,888888888,-795,0,1651619157,6275.189654499998,-1172.6489281499962,24547.88141832001 2022-05-03,23:05:58.000,123,888888888,645,0,1651619158,6275.182918189996,-1172.6418790199968,24547.762637280008 2022-05-03,23:05:59.000,123,888888888,725,0,1651619159,6275.2704902199985,-1172.6207316299988,24547.888405440004 2022-05-03,23:06:00.000,123,888888888,-555,0,1651619160,6275.263753909996,-1172.6207316299988,24547.888405440004 2022-05-03,23:06:01.000,123,888888888,-555,0,1651619161,6275.283962839996,-1172.5995842400007,24547.853469839996 2022-05-03,23:06:02.000,123,888888888,-795,0,1651619162,6275.277226529994,-1172.585485980002,24547.89539256 2022-05-03,23:06:03.000,123,888888888,-795,0,1651619163,6275.277226529994,-1172.571387719996,24547.874431199998 2022-05-03,23:06:04.000,123,888888888,-795,0,1651619164,6275.310908079999,-1172.585485980002,24547.909366800006 2022-05-03,23:06:05.000,123,888888888,1285,0,1651619165,6275.418689039994,-1172.5925351100013,24547.986225120003 2022-05-03,23:06:06.000,123,888888888,1125,0,1651619166,6275.459106899994,-1172.5925351100013,24548.042122079998 2022-05-03,23:06:07.000,123,888888888,-795,0,1651619167,6275.472579519999,-1172.571387719996,24547.979238000007 2022-05-03,23:06:08.000,123,888888888,-795,0,1651619168,6275.398480109994,-1172.5925351100013,24547.89539256 2022-05-03,23:06:09.000,123,888888888,1245,0,1651619169,6275.432161659999,-1172.5925351100013,24547.9443024 2022-05-03,23:06:10.000,123,888888888,-795,0,1651619170,6275.560151549995,-1172.5925351100013,24548.0141736 2022-05-03,23:06:11.000,123,888888888,-195,0,1651619171,6275.634250959993,-1172.585485980002,24548.056096320004 2022-05-03,23:06:12.000,123,888888888,-795,0,1651619172,6275.661196199995,-1172.6207316299988,24548.0840448 2022-05-03,23:06:13.000,123,888888888,285,0,1651619173,6275.661196199995,-1172.6348298899975,24548.125967520005 2022-05-03,23:06:14.000,123,888888888,765,0,1651619174,6275.614042029993,-1172.6277807599981,24548.042122079998 2022-05-03,23:06:15.000,123,888888888,-795,0,1651619175,6275.661196199995,-1172.6418790199968,24548.139941759997 2022-05-03,23:06:16.000,123,888888888,-795,0,1651619176,6275.634250959993,-1172.6277807599981,24548.125967520005 2022-05-03,23:06:17.000,123,888888888,-795,0,1651619177,6275.640987269995,-1172.6418790199968,24548.118980399995 2022-05-03,23:06:18.000,123,888888888,485,0,1651619178,6275.512997379992,-1172.6912229299996,24547.986225120003 2022-05-03,23:06:19.000,123,888888888,-235,0,1651619179,6275.661196199995,-1172.6841738000003,24548.056096320004 2022-05-03,23:06:20.000,123,888888888,1085,0,1651619180,6275.661196199995,-1172.6912229299996,24548.0840448 2022-05-03,23:06:21.000,123,888888888,-795,0,1651619181,6275.795922399993,-1172.698272059999,24548.244748560006 2022-05-03,23:06:22.000,123,888888888,-795,0,1651619182,6275.708350369998,-1172.6841738000003,24548.209812959998 2022-05-03,23:06:23.000,123,888888888,725,0,1651619183,6275.802658709996,-1172.6912229299996,24548.286671279995 2022-05-03,23:06:24.000,123,888888888,924,0,1651619184,6275.701614059995,-1172.7123703199977,24548.202825840002 2022-05-03,23:06:25.000,123,888888888,-795,0,1651619185,6275.721822989995,-1172.719419449997,24548.202825840002 2022-05-03,23:06:26.000,123,888888888,1045,0,1651619186,6275.694877749993,-1172.719419449997,24548.265709920008 2022-05-03,23:06:27.000,123,888888888,-155,0,1651619187,6275.775713469993,-1172.7123703199977,24548.363529600007 2022-05-03,23:06:28.000,123,888888888,-795,0,1651619188,6275.775713469993,-1172.7123703199977,24548.38449096001 2022-05-03,23:06:29.000,123,888888888,605,0,1651619189,6275.748768229998,-1172.7123703199977,24548.342568240005 2022-05-03,23:06:30.000,123,888888888,-795,0,1651619190,6275.701614059995,-1172.7264685799964,24548.258722799997 2022-05-03,23:06:31.000,123,888888888,-795,0,1651619191,6275.728559299998,-1172.7335177099958,24548.377503839998 2022-05-03,23:06:32.000,123,888888888,-74,0,1651619192,6275.715086679993,-1172.7264685799964,24548.412439440006 2022-05-03,23:06:33.000,123,888888888,-795,0,1651619193,6275.748768229998,-1172.7123703199977,24548.391478080004 2022-05-03,23:06:34.000,123,888888888,-795,0,1651619194,6275.755504539993,-1172.7476159700018,24548.405452319996 2022-05-03,23:06:35.000,123,888888888,-795,0,1651619195,6275.701614059995,-1172.7476159700018,24548.3984652 2022-05-03,23:06:36.000,123,888888888,-795,0,1651619196,6275.647723579998,-1172.7335177099958,24548.44737504 2022-05-03,23:06:37.000,123,888888888,924,0,1651619197,6275.701614059995,-1172.7123703199977,24548.49628488 2022-05-03,23:06:38.000,123,888888888,-795,0,1651619198,6275.640987269995,-1172.698272059999,24548.55218184001 2022-05-03,23:06:39.000,123,888888888,-795,0,1651619199,6275.539942619995,-1172.7546651000011,24548.4683364 2022-05-03,23:06:40.000,123,888888888,805,0,1651619200,6275.560151549995,-1172.7476159700018,24548.44737504 2022-05-03,23:06:41.000,123,888888888,805,0,1651619201,6275.519733689995,-1172.7405668399952,24548.524233359996 2022-05-03,23:06:42.000,123,888888888,-354,0,1651619202,6275.526469999997,-1172.7335177099958,24548.524233359996 2022-05-03,23:06:43.000,123,888888888,685,0,1651619203,6275.438897969994,-1172.7476159700018,24548.50327200001 2022-05-03,23:06:44.000,123,888888888,805,0,1651619204,6275.391743799999,-1172.7828616199986,24548.489297760003 2022-05-03,23:06:45.000,123,888888888,725,0,1651619205,6275.479315829994,-1172.7617142300005,24548.58711744 2022-05-03,23:06:46.000,123,888888888,-795,0,1651619206,6275.425425349997,-1172.7546651000011,24548.61506592 2022-05-03,23:06:47.000,123,888888888,-795,0,1651619207,6275.411952729999,-1172.7546651000011,24548.601091680008 2022-05-03,23:06:48.000,123,888888888,965,0,1651619208,6275.317644389994,-1172.7828616199986,24548.524233359996 2022-05-03,23:06:49.000,123,888888888,-795,0,1651619209,6275.297435459994,-1172.8040090099967,24548.573143199996 2022-05-03,23:06:50.000,123,888888888,-795,0,1651619210,6275.277226529994,-1172.7758124899992,24548.61506592 2022-05-03,23:06:51.000,123,888888888,965,0,1651619211,6275.257017599994,-1172.7758124899992,24548.67096288001 2022-05-03,23:06:52.000,123,888888888,-795,0,1651619212,6275.250281289998,-1172.7687633599999,24548.677950000005 2022-05-03,23:06:53.000,123,888888888,285,0,1651619213,6275.203127119996,-1172.7758124899992,24548.691924239996 2022-05-03,23:06:54.000,123,888888888,124,0,1651619214,6275.075137229993,-1172.7758124899992,24548.61506592 2022-05-03,23:06:55.000,123,888888888,965,0,1651619215,6275.102082469995,-1172.7687633599999,24548.705898480002 2022-05-03,23:06:56.000,123,888888888,-795,0,1651619216,6275.048191989998,-1172.8040090099967,24548.629040160005 2022-05-03,23:06:57.000,123,888888888,404,0,1651619217,6275.034719369993,-1172.8181072699954,24548.650001520007 2022-05-03,23:06:58.000,123,888888888,-795,0,1651619218,6274.899993169995,-1172.7828616199986,24548.608078800004 2022-05-03,23:06:59.000,123,888888888,1125,0,1651619219,6274.873047929999,-1172.8040090099967,24548.629040160005 2022-05-03,23:07:00.000,123,888888888,-795,0,1651619220,6274.953883649992,-1172.8040090099967,24548.740834079996 2022-05-03,23:07:01.000,123,888888888,525,0,1651619221,6274.8797842399945,-1172.8040090099967,24548.75480832 2022-05-03,23:07:02.000,123,888888888,-795,0,1651619222,6274.792212209999,-1172.8181072699954,24548.7827568 2022-05-03,23:07:03.000,123,888888888,-795,0,1651619223,6274.724849109996,-1172.8181072699954,24548.761795439998 2022-05-03,23:07:04.000,123,888888888,-795,0,1651619224,6274.563177669996,-1172.8533529199995,24548.56615608 2022-05-03,23:07:05.000,123,888888888,-795,0,1651619225,6274.549705049998,-1172.8533529199995,24548.601091680008 2022-05-03,23:07:06.000,123,888888888,845,0,1651619226,6274.590122909998,-1172.8392546600007,24548.73384696 2022-05-03,23:07:07.000,123,888888888,-795,0,1651619227,6274.644013389996,-1172.84630379,24548.7827568 2022-05-03,23:07:08.000,123,888888888,725,0,1651619228,6274.596859219993,-1172.8745003099975,24548.68493712 2022-05-03,23:07:09.000,123,888888888,-795,0,1651619229,6274.495814569993,-1172.84630379,24548.726859840004 2022-05-03,23:07:10.000,123,888888888,-235,0,1651619230,6274.482341949995,-1172.8674511799982,24548.768782560008 2022-05-03,23:07:11.000,123,888888888,-795,0,1651619231,6274.401506229995,-1172.8533529199995,24548.80371816 2022-05-03,23:07:12.000,123,888888888,1045,0,1651619232,6274.334143129992,-1172.8181072699954,24548.73384696 2022-05-03,23:07:13.000,123,888888888,-795,0,1651619233,6274.219625859994,-1172.8181072699954,24548.691924239996 2022-05-03,23:07:14.000,123,888888888,-795,0,1651619234,6274.212889549999,-1172.8392546600007,24548.66397576 2022-05-03,23:07:15.000,123,888888888,805,0,1651619235,6274.226362169997,-1172.789910749998,24548.824679520003 2022-05-03,23:07:16.000,123,888888888,-795,0,1651619236,6274.1657353799965,-1172.7687633599999,24548.796731040005 2022-05-03,23:07:17.000,123,888888888,-795,0,1651619237,6274.132053829999,-1172.7546651000011,24548.789743919995 2022-05-03,23:07:18.000,123,888888888,-795,0,1651619238,6274.051218109998,-1172.7546651000011,24548.747821200006 2022-05-03,23:07:19.000,123,888888888,-515,0,1651619239,6273.983855009996,-1172.719419449997,24548.740834079996 2022-05-03,23:07:20.000,123,888888888,-795,0,1651619240,6273.929964529998,-1172.6912229299996,24548.747821200006 2022-05-03,23:07:21.000,123,888888888,-795,0,1651619241,6273.687457369997,-1172.6912229299996,24548.650001520007 2022-05-03,23:07:22.000,123,888888888,-795,0,1651619242,6273.748084159997,-1172.677124670001,24548.810705279997 2022-05-03,23:07:23.000,123,888888888,-795,0,1651619243,6273.626830579997,-1172.6630264100022,24548.768782560008 2022-05-03,23:07:24.000,123,888888888,-795,0,1651619244,6273.586412719997,-1172.6489281499962,24548.705898480002 2022-05-03,23:07:25.000,123,888888888,1445,0,1651619245,6273.586412719997,-1172.677124670001,24548.880576479998 2022-05-03,23:07:26.000,123,888888888,-195,0,1651619246,6273.525785929996,-1172.6489281499962,24548.845640880005 2022-05-03,23:07:27.000,123,888888888,-795,0,1651619247,6273.444950209996,-1172.6277807599981,24548.810705279997 2022-05-03,23:07:28.000,123,888888888,-635,0,1651619248,6273.296751389993,-1172.6700755400016,24548.656988640003 2022-05-03,23:07:29.000,123,888888888,1564,0,1651619249,6273.202443049995,-1172.6418790199968,24548.71987272001 2022-05-03,23:07:30.000,123,888888888,1085,0,1651619250,6273.215915669993,-1172.6559772799956,24548.824679520003 2022-05-03,23:07:31.000,123,888888888,-795,0,1651619251,6273.1754978099925,-1172.6489281499962,24548.789743919995 2022-05-03,23:07:32.000,123,888888888,1045,0,1651619252,6273.094662089992,-1172.6630264100022,24548.824679520003 2022-05-03,23:07:33.000,123,888888888,85,0,1651619253,6273.087925779997,-1172.6700755400016,24548.796731040005 2022-05-03,23:07:34.000,123,888888888,805,0,1651619254,6272.9464632699965,-1172.6700755400016,24548.726859840004 2022-05-03,23:07:35.000,123,888888888,-515,0,1651619255,6272.919518029994,-1172.677124670001,24548.775769680004 2022-05-03,23:07:36.000,123,888888888,-795,0,1651619256,6272.885836479996,-1172.6912229299996,24548.761795439998 2022-05-03,23:07:37.000,123,888888888,-195,0,1651619257,6272.879100169994,-1172.7335177099958,24548.747821200006 2022-05-03,23:07:38.000,123,888888888,-795,0,1651619258,6272.724165039996,-1172.6841738000003,24548.63602728 2022-05-03,23:07:39.000,123,888888888,-795,0,1651619259,6272.730901349998,-1172.6912229299996,24548.698911360007 2022-05-03,23:07:40.000,123,888888888,-795,0,1651619260,6272.771319209998,-1172.6630264100022,24548.7827568 2022-05-03,23:07:41.000,123,888888888,-795,0,1651619261,6272.757846589993,-1172.6489281499962,24548.7827568 2022-05-03,23:07:42.000,123,888888888,-795,0,1651619262,6272.717428729993,-1172.6700755400016,24548.83166664 2022-05-03,23:07:43.000,123,888888888,-434,0,1651619263,6272.650065629998,-1172.677124670001,24548.712885599998 2022-05-03,23:07:44.000,123,888888888,-795,0,1651619264,6272.629856699998,-1172.677124670001,24548.761795439998 2022-05-03,23:07:45.000,123,888888888,-795,0,1651619265,6272.582702529995,-1172.6912229299996,24548.7827568 2022-05-03,23:07:46.000,123,888888888,1085,0,1651619266,6272.528812049997,-1172.6841738000003,24548.796731040005 2022-05-03,23:07:47.000,123,888888888,-795,0,1651619267,6272.414294779999,-1172.6841738000003,24548.726859840004 2022-05-03,23:07:48.000,123,888888888,-795,0,1651619268,6272.488394189997,-1172.6841738000003,24548.691924239996 2022-05-03,23:07:49.000,123,888888888,-795,0,1651619269,6272.515339429992,-1172.6489281499962,24548.80371816 2022-05-03,23:07:50.000,123,888888888,-795,0,1651619270,6272.522075739995,-1172.6630264100022,24548.796731040005 2022-05-03,23:07:51.000,123,888888888,924,0,1651619271,6272.447976329997,-1172.6630264100022,24548.747821200006 2022-05-03,23:07:52.000,123,888888888,285,0,1651619272,6272.293041199999,-1172.6630264100022,24548.761795439998 2022-05-03,23:07:53.000,123,888888888,-795,0,1651619273,6272.225678099996,-1172.6418790199968,24548.650001520007 2022-05-03,23:07:54.000,123,888888888,-795,0,1651619274,6272.205469169996,-1172.6418790199968,24548.67096288001 2022-05-03,23:07:55.000,123,888888888,-795,0,1651619275,6272.313250129999,-1172.6418790199968,24548.796731040005 2022-05-03,23:07:56.000,123,888888888,645,0,1651619276,6272.266095959996,-1172.6841738000003,24548.796731040005 2022-05-03,23:07:57.000,123,888888888,-795,0,1651619277,6272.279568579994,-1172.698272059999,24548.810705279997 2022-05-03,23:07:58.000,123,888888888,-74,0,1651619278,6272.239150719994,-1172.6841738000003,24548.726859840004 2022-05-03,23:07:59.000,123,888888888,-795,0,1651619279,6272.205469169996,-1172.6841738000003,24548.796731040005 2022-05-03,23:08:00.000,123,888888888,-795,0,1651619280,6272.185260239996,-1172.7264685799964,24548.7827568 2022-05-03,23:08:01.000,123,888888888,-795,0,1651619281,6272.158314999993,-1172.7123703199977,24548.796731040005 2022-05-03,23:08:02.000,123,888888888,-795,0,1651619282,6272.212205479998,-1172.7476159700018,24548.796731040005 2022-05-03,23:08:03.000,123,888888888,-795,0,1651619283,6272.171787619998,-1172.7617142300005,24548.747821200006 2022-05-03,23:08:04.000,123,888888888,-795,0,1651619284,6272.225678099996,-1172.7687633599999,24548.768782560008 2022-05-03,23:08:05.000,123,888888888,-795,0,1651619285,6272.293041199999,-1172.7546651000011,24548.866602240007 2022-05-03,23:08:06.000,123,888888888,124,0,1651619286,6272.299777509994,-1172.7546651000011,24548.859615119996 2022-05-03,23:08:07.000,123,888888888,-114,0,1651619287,6272.3469316799965,-1172.789910749998,24548.83166664 2022-05-03,23:08:08.000,123,888888888,-795,0,1651619288,6272.293041199999,-1172.7617142300005,24548.817692400007 2022-05-03,23:08:09.000,123,888888888,-795,0,1651619289,6272.225678099996,-1172.7828616199986,24548.775769680004 2022-05-03,23:08:10.000,123,888888888,-795,0,1651619290,6272.225678099996,-1172.8181072699954,24548.740834079996 2022-05-03,23:08:11.000,123,888888888,-795,0,1651619291,6272.340195369994,-1172.7969598799973,24548.859615119996 2022-05-03,23:08:12.000,123,888888888,205,0,1651619292,6272.353667989999,-1172.7969598799973,24548.915512080006 2022-05-03,23:08:13.000,123,888888888,5,0,1651619293,6272.387349539997,-1172.7969598799973,24548.929486319998 2022-05-03,23:08:14.000,123,888888888,485,0,1651619294,6272.3469316799965,-1172.7828616199986,24548.88756360001 2022-05-03,23:08:15.000,123,888888888,-795,0,1651619295,6272.414294779999,-1172.7969598799973,24548.95044768 2022-05-03,23:08:16.000,123,888888888,1005,0,1651619296,6272.380613229994,-1172.7758124899992,24548.915512080006 2022-05-03,23:08:17.000,123,888888888,-795,0,1651619297,6272.3469316799965,-1172.789910749998,24548.985383280007 2022-05-03,23:08:18.000,123,888888888,765,0,1651619298,6272.326722749996,-1172.7546651000011,24548.88756360001 2022-05-03,23:08:19.000,123,888888888,-795,0,1651619299,6272.306513819996,-1172.7687633599999,24548.9224992 2022-05-03,23:08:20.000,123,888888888,485,0,1651619300,6272.4614489499945,-1172.7758124899992,24549.034293120007 2022-05-03,23:08:21.000,123,888888888,-795,0,1651619301,6272.306513819996,-1172.8040090099967,24548.852628 2022-05-03,23:08:22.000,123,888888888,885,0,1651619302,6272.299777509994,-1172.7758124899992,24548.964421920005 2022-05-03,23:08:23.000,123,888888888,-795,0,1651619303,6272.340195369994,-1172.7687633599999,24548.936473440008 2022-05-03,23:08:24.000,123,888888888,-795,0,1651619304,6272.373876919999,-1172.7758124899992,24549.02031888 2022-05-03,23:08:25.000,123,888888888,-795,0,1651619305,6272.427767399997,-1172.7617142300005,24549.041280240002 2022-05-03,23:08:26.000,123,888888888,-795,0,1651619306,6272.387349539997,-1172.7758124899992,24549.013331760005 2022-05-03,23:08:27.000,123,888888888,525,0,1651619307,6272.3469316799965,-1172.7828616199986,24549.034293120007 2022-05-03,23:08:28.000,123,888888888,-795,0,1651619308,6272.367140609997,-1172.7546651000011,24549.09019008 2022-05-03,23:08:29.000,123,888888888,-795,0,1651619309,6272.488394189997,-1172.7546651000011,24549.1670484 2022-05-03,23:08:30.000,123,888888888,-795,0,1651619310,6272.495130499992,-1172.7617142300005,24549.229932480004 2022-05-03,23:08:31.000,123,888888888,-795,0,1651619311,6272.427767399997,-1172.7758124899992,24549.208971120002 2022-05-03,23:08:32.000,123,888888888,1485,0,1651619312,6272.414294779999,-1172.7758124899992,24549.1670484 2022-05-03,23:08:33.000,123,888888888,-795,0,1651619313,6272.407558469997,-1172.7687633599999,24549.125125679995 2022-05-03,23:08:34.000,123,888888888,605,0,1651619314,6272.407558469997,-1172.7405668399952,24549.097177199998 2022-05-03,23:08:35.000,123,888888888,-795,0,1651619315,6272.407558469997,-1172.7476159700018,24549.160061280003 2022-05-03,23:08:36.000,123,888888888,-795,0,1651619316,6272.434503709999,-1172.7476159700018,24549.292816559995 2022-05-03,23:08:37.000,123,888888888,605,0,1651619317,6272.4614489499945,-1172.7476159700018,24549.3067908 2022-05-03,23:08:38.000,123,888888888,725,0,1651619318,6272.501866809995,-1172.7476159700018,24549.3067908 2022-05-03,23:08:39.000,123,888888888,645,0,1651619319,6272.434503709999,-1172.7828616199986,24549.215958239998 2022-05-03,23:08:40.000,123,888888888,605,0,1651619320,6272.380613229994,-1172.7546651000011,24549.278842320004 2022-05-03,23:08:41.000,123,888888888,-795,0,1651619321,6272.4614489499945,-1172.7546651000011,24549.28582944 2022-05-03,23:08:42.000,123,888888888,965,0,1651619322,6272.468185259997,-1172.7687633599999,24549.292816559995 2022-05-03,23:08:43.000,123,888888888,-235,0,1651619323,6272.394085849999,-1172.7687633599999,24549.271855200008 2022-05-03,23:08:44.000,123,888888888,-795,0,1651619324,6272.468185259997,-1172.7617142300005,24549.271855200008 2022-05-03,23:08:45.000,123,888888888,-795,0,1651619325,6272.542284669995,-1172.789910749998,24549.383649119998 2022-05-03,23:08:46.000,123,888888888,485,0,1651619326,6272.549020979997,-1172.789910749998,24549.418584720006 2022-05-03,23:08:47.000,123,888888888,-795,0,1651619327,6272.501866809995,-1172.8181072699954,24549.383649119998 2022-05-03,23:08:48.000,123,888888888,725,0,1651619328,6272.400822159994,-1172.8322055300014,24549.320765040007 2022-05-03,23:08:49.000,123,888888888,-795,0,1651619329,6272.481657879995,-1172.811058139996,24549.327752160003 2022-05-03,23:08:50.000,123,888888888,-795,0,1651619330,6272.528812049997,-1172.811058139996,24549.432558959998 2022-05-03,23:08:51.000,123,888888888,-795,0,1651619331,6272.5557572899925,-1172.8533529199995,24549.481468799997 2022-05-03,23:08:52.000,123,888888888,-795,0,1651619332,6272.623120389995,-1172.8533529199995,24549.516404400005 2022-05-03,23:08:53.000,123,888888888,-795,0,1651619333,6272.6096477699975,-1172.8745003099975,24549.481468799997 2022-05-03,23:08:54.000,123,888888888,-795,0,1651619334,6272.522075739995,-1172.8745003099975,24549.418584720006 2022-05-03,23:08:55.000,123,888888888,-795,0,1651619335,6272.636593009993,-1172.8956476999956,24549.50941728001 2022-05-03,23:08:56.000,123,888888888,365,0,1651619336,6272.602911459995,-1172.916795090001,24549.481468799997 2022-05-03,23:08:57.000,123,888888888,-795,0,1651619337,6272.5894388399975,-1172.8956476999956,24549.495443040003 2022-05-03,23:08:58.000,123,888888888,-235,0,1651619338,6272.542284669995,-1172.9097459600016,24549.45352032 2022-05-03,23:08:59.000,123,888888888,1165,0,1651619339,6272.6096477699975,-1172.8885985699962,24549.516404400005 2022-05-03,23:09:00.000,123,888888888,-795,0,1651619340,6272.656801939993,-1172.8674511799982,24549.614224080004 2022-05-03,23:09:01.000,123,888888888,805,0,1651619341,6272.670274559998,-1172.8533529199995,24549.607236960008 2022-05-03,23:09:02.000,123,888888888,-795,0,1651619342,6272.636593009993,-1172.8674511799982,24549.6212112 2022-05-03,23:09:03.000,123,888888888,-795,0,1651619343,6272.643329319995,-1172.84630379,24549.460507439995 2022-05-03,23:09:04.000,123,888888888,885,0,1651619344,6272.643329319995,-1172.8533529199995,24549.55832712001 2022-05-03,23:09:05.000,123,888888888,805,0,1651619345,6272.616384079993,-1172.8322055300014,24549.6212112 2022-05-03,23:09:06.000,123,888888888,605,0,1651619346,6272.623120389995,-1172.8392546600007,24549.607236960008 2022-05-03,23:09:07.000,123,888888888,-795,0,1651619347,6272.562493599995,-1172.825156400002,24549.579288479996 2022-05-03,23:09:08.000,123,888888888,1205,0,1651619348,6272.616384079993,-1172.811058139996,24549.663133920003 2022-05-03,23:09:09.000,123,888888888,205,0,1651619349,6272.683747179995,-1172.811058139996,24549.781914960004 2022-05-03,23:09:10.000,123,888888888,-795,0,1651619350,6272.690483489998,-1172.7969598799973,24549.767940719998 2022-05-03,23:09:11.000,123,888888888,-155,0,1651619351,6272.656801939993,-1172.7546651000011,24549.767940719998 2022-05-03,23:09:12.000,123,888888888,-795,0,1651619352,6272.663538249995,-1172.7264685799964,24549.733005120004 2022-05-03,23:09:13.000,123,888888888,-795,0,1651619353,6272.616384079993,-1172.7264685799964,24549.656146800007 2022-05-03,23:09:14.000,123,888888888,-795,0,1651619354,6272.596175149993,-1172.7053211899984,24549.628198319995 2022-05-03,23:09:15.000,123,888888888,-795,0,1651619355,6272.717428729993,-1172.6630264100022,24549.830824800003 2022-05-03,23:09:16.000,123,888888888,-795,0,1651619356,6272.778055519993,-1172.6489281499962,24549.823837680007 2022-05-03,23:09:17.000,123,888888888,-795,0,1651619357,6272.751110279998,-1172.60663337,24549.823837680007 2022-05-03,23:09:18.000,123,888888888,-795,0,1651619358,6272.710692419998,-1172.571387719996,24549.774927840008 2022-05-03,23:09:19.000,123,888888888,-595,0,1651619359,6272.717428729993,-1172.514994680001,24549.84479904001 2022-05-03,23:09:20.000,123,888888888,725,0,1651619360,6272.7039561099955,-1172.4938472899958,24549.802876320005 2022-05-03,23:09:21.000,123,888888888,-795,0,1651619361,6272.690483489998,-1172.4867981599964,24549.851786160005 2022-05-03,23:09:22.000,123,888888888,-475,0,1651619362,6272.7039561099955,-1172.4445033800002,24549.88672176 2022-05-03,23:09:23.000,123,888888888,-795,0,1651619363,6272.569229909997,-1172.4374542500009,24549.684095280005 2022-05-03,23:09:24.000,123,888888888,124,0,1651619364,6272.677010869993,-1172.388110339998,24549.830824800003 2022-05-03,23:09:25.000,123,888888888,-795,0,1651619365,6272.778055519993,-1172.3528646900013,24549.97755432 2022-05-03,23:09:26.000,123,888888888,1125,0,1651619366,6272.778055519993,-1172.3387664299953,24549.970567200005 2022-05-03,23:09:27.000,123,888888888,-795,0,1651619367,6272.737637659993,-1172.2894225199998,24549.998515680003 2022-05-03,23:09:28.000,123,888888888,-795,0,1651619368,6272.677010869993,-1172.2541768699957,24549.89370888001 2022-05-03,23:09:29.000,123,888888888,-635,0,1651619369,6272.670274559998,-1172.2330294799976,24549.88672176 2022-05-03,23:09:30.000,123,888888888,-795,0,1651619370,6272.697219799993,-1172.1836855700021,24550.019477040005 2022-05-03,23:09:31.000,123,888888888,5,0,1651619371,6272.764582899996,-1172.1413907899987,24550.06139976001 2022-05-03,23:09:32.000,123,888888888,-795,0,1651619372,6272.764582899996,-1172.12729253,24550.082361119996 2022-05-03,23:09:33.000,123,888888888,-795,0,1651619373,6272.784791829996,-1172.1202434000006,24550.117296720004 2022-05-03,23:09:34.000,123,888888888,485,0,1651619374,6272.690483489998,-1172.0779486199972,24550.033451279996 2022-05-03,23:09:35.000,123,888888888,1125,0,1651619375,6272.737637659993,-1172.0849977499965,24550.089348240006 2022-05-03,23:09:36.000,123,888888888,725,0,1651619376,6272.737637659993,-1172.035653840001,24550.089348240006 2022-05-03,23:09:37.000,123,888888888,-395,0,1651619377,6272.764582899996,-1172.0074573199963,24550.117296720004 2022-05-03,23:09:38.000,123,888888888,1125,0,1651619378,6272.717428729993,-1172.0145064499957,24550.103322479998 2022-05-03,23:09:39.000,123,888888888,765,0,1651619379,6272.784791829996,-1172.000408189997,24550.103322479998 2022-05-03,23:09:40.000,123,888888888,-795,0,1651619380,6272.831945999998,-1171.9651625400002,24550.208129280007 2022-05-03,23:09:41.000,123,888888888,-795,0,1651619381,6272.811737069998,-1171.9933590599976,24550.24306488 2022-05-03,23:09:42.000,123,888888888,-795,0,1651619382,6272.811737069998,-1171.9792607999989,24550.271013359998 2022-05-03,23:09:43.000,123,888888888,805,0,1651619383,6272.784791829996,-1171.9651625400002,24550.1452452 2022-05-03,23:09:44.000,123,888888888,-795,0,1651619384,6272.784791829996,-1171.944015150002,24550.187167920005 2022-05-03,23:09:45.000,123,888888888,885,0,1651619385,6272.831945999998,-1171.9651625400002,24550.22909064001 2022-05-03,23:09:46.000,123,888888888,-795,0,1651619386,6272.838682309994,-1171.944015150002,24550.22909064001 2022-05-03,23:09:47.000,123,888888888,1445,0,1651619387,6272.831945999998,-1171.9158186299974,24550.208129280007 2022-05-03,23:09:48.000,123,888888888,-795,0,1651619388,6272.865627549996,-1171.944015150002,24550.271013359998 2022-05-03,23:09:49.000,123,888888888,1405,0,1651619389,6272.973408509999,-1171.944015150002,24550.319923199997 2022-05-03,23:09:50.000,123,888888888,-315,0,1651619390,6272.993617439999,-1171.908769499998,24550.375820160007 2022-05-03,23:09:51.000,123,888888888,845,0,1651619391,6272.980144819994,-1171.9158186299974,24550.382807280002 2022-05-03,23:09:52.000,123,888888888,165,0,1651619392,6272.919518029994,-1171.9017203699987,24550.34787168001 2022-05-03,23:09:53.000,123,888888888,-755,0,1651619393,6272.899309099994,-1171.908769499998,24550.208129280007 2022-05-03,23:09:54.000,123,888888888,1125,0,1651619394,6272.953199579999,-1171.8946712399993,24550.271013359998 2022-05-03,23:09:55.000,123,888888888,-315,0,1651619395,6273.047507919997,-1171.8805729800006,24550.39678152001 2022-05-03,23:09:56.000,123,888888888,-795,0,1651619396,6273.094662089992,-1171.8664747200019,24550.431717120002 2022-05-03,23:09:57.000,123,888888888,124,0,1651619397,6273.074453159992,-1171.8594255899952,24550.438704239998 2022-05-03,23:09:58.000,123,888888888,-795,0,1651619398,6272.973408509999,-1171.8594255899952,24550.34787168001 2022-05-03,23:09:59.000,123,888888888,485,0,1651619399,6273.020562679994,-1171.8523764599959,24550.445691360008 2022-05-03,23:10:00.000,123,888888888,-795,0,1651619400,6273.000353749994,-1171.8594255899952,24550.445691360008 2022-05-03,23:10:01.000,123,888888888,-795,0,1651619401,6273.000353749994,-1171.8664747200019,24550.452678480004 2022-05-03,23:10:02.000,123,888888888,-795,0,1651619402,6272.986881129997,-1171.8453273299965,24550.466652719995 2022-05-03,23:10:03.000,123,888888888,-795,0,1651619403,6272.980144819994,-1171.8241799399984,24550.403768640004 2022-05-03,23:10:04.000,123,888888888,-795,0,1651619404,6273.034035299999,-1171.8312290699978,24550.445691360008 2022-05-03,23:10:05.000,123,888888888,-195,0,1651619405,6273.020562679994,-1171.8312290699978,24550.55748528 2022-05-03,23:10:06.000,123,888888888,-475,0,1651619406,6273.007090059997,-1171.817130809999,24550.56447240001 2022-05-03,23:10:07.000,123,888888888,1205,0,1651619407,6272.959935889994,-1171.8030325500004,24550.585433759996 2022-05-03,23:10:08.000,123,888888888,-35,0,1651619408,6272.805000759996,-1171.7889342900016,24550.445691360008 2022-05-03,23:10:09.000,123,888888888,-795,0,1651619409,6272.771319209998,-1171.7748360299956,24550.4596656 2022-05-03,23:10:10.000,123,888888888,-195,0,1651619410,6272.831945999998,-1171.7325412499995,24550.543511040007 2022-05-03,23:10:11.000,123,888888888,-795,0,1651619411,6272.778055519993,-1171.7325412499995,24550.592420880006 2022-05-03,23:10:12.000,123,888888888,-795,0,1651619412,6272.771319209998,-1171.704344730002,24550.613382240008 2022-05-03,23:10:13.000,123,888888888,885,0,1651619413,6272.697219799993,-1171.690246469996,24550.606395119998 2022-05-03,23:10:14.000,123,888888888,-675,0,1651619414,6272.602911459995,-1171.669099079998,24550.543511040007 2022-05-03,23:10:15.000,123,888888888,-795,0,1651619415,6272.515339429992,-1171.6409025600005,24550.550498160002 2022-05-03,23:10:16.000,123,888888888,-795,0,1651619416,6272.454712639992,-1171.6268043000018,24550.571459520004 2022-05-03,23:10:17.000,123,888888888,-795,0,1651619417,6272.421031089994,-1171.6127060399958,24550.613382240008 2022-05-03,23:10:18.000,123,888888888,-74,0,1651619418,6272.340195369994,-1171.6197551699952,24550.613382240008 2022-05-03,23:10:19.000,123,888888888,-74,0,1651619419,6272.286304889996,-1171.6127060399958,24550.56447240001 2022-05-03,23:10:20.000,123,888888888,285,0,1651619420,6272.259359649994,-1171.6127060399958,24550.620369360004 2022-05-03,23:10:21.000,123,888888888,-155,0,1651619421,6272.212205479998,-1171.5915586499978,24550.690240560005 2022-05-03,23:10:22.000,123,888888888,645,0,1651619422,6272.158314999993,-1171.5915586499978,24550.718189040002 2022-05-03,23:10:23.000,123,888888888,124,0,1651619423,6272.023588799995,-1171.6056569099965,24550.55748528 2022-05-03,23:10:24.000,123,888888888,1405,0,1651619424,6271.942753079995,-1171.6268043000018,24550.5295368 2022-05-03,23:10:25.000,123,888888888,-795,0,1651619425,6272.050534039998,-1171.598607779997,24550.620369360004 2022-05-03,23:10:26.000,123,888888888,845,0,1651619426,6272.003379869995,-1171.6127060399958,24550.68325344001 2022-05-03,23:10:27.000,123,888888888,-795,0,1651619427,6271.942753079995,-1171.6127060399958,24550.592420880006 2022-05-03,23:10:28.000,123,888888888,-235,0,1651619428,6271.902335219995,-1171.6268043000018,24550.620369360004 2022-05-03,23:10:29.000,123,888888888,-795,0,1651619429,6271.929280459997,-1171.6127060399958,24550.718189040002 2022-05-03,23:10:30.000,123,888888888,-795,0,1651619430,6271.868653669997,-1171.6127060399958,24550.718189040002 2022-05-03,23:10:31.000,123,888888888,-795,0,1651619431,6271.801290569994,-1171.598607779997,24550.68325344001 2022-05-03,23:10:32.000,123,888888888,-795,0,1651619432,6271.733927469999,-1171.5915586499978,24550.67626632 2022-05-03,23:10:33.000,123,888888888,-74,0,1651619433,6271.639619129994,-1171.5915586499978,24550.585433759996 2022-05-03,23:10:34.000,123,888888888,-274,0,1651619434,6271.592464959998,-1171.5845095199984,24550.55748528 2022-05-03,23:10:35.000,123,888888888,205,0,1651619435,6271.653091749999,-1171.577460389999,24550.718189040002 2022-05-03,23:10:36.000,123,888888888,-795,0,1651619436,6271.6328828199985,-1171.5422147400022,24550.69722768 2022-05-03,23:10:37.000,123,888888888,-795,0,1651619437,6271.605937579996,-1171.5633621300003,24550.711201920007 2022-05-03,23:10:38.000,123,888888888,-795,0,1651619438,6271.531838169998,-1171.5492638700016,24550.655304959997 2022-05-03,23:10:39.000,123,888888888,-795,0,1651619439,6271.558783409993,-1171.5351656099956,24550.718189040002 2022-05-03,23:10:40.000,123,888888888,885,0,1651619440,6271.498156619993,-1171.5422147400022,24550.67626632 2022-05-03,23:10:41.000,123,888888888,-795,0,1651619441,6271.430793519998,-1171.5492638700016,24550.67626632 2022-05-03,23:10:42.000,123,888888888,-795,0,1651619442,6271.349957799997,-1171.556313000001,24550.641330720005 2022-05-03,23:10:43.000,123,888888888,-795,0,1651619443,6271.255649459992,-1171.556313000001,24550.64831784 2022-05-03,23:10:44.000,123,888888888,-795,0,1651619444,6271.282594699995,-1171.5845095199984,24550.64831784 2022-05-03,23:10:45.000,123,888888888,-395,0,1651619445,6271.282594699995,-1171.577460389999,24550.74613752 2022-05-03,23:10:46.000,123,888888888,-795,0,1651619446,6271.262385769995,-1171.6056569099965,24550.74613752 2022-05-03,23:10:47.000,123,888888888,-795,0,1651619447,6271.228704219997,-1171.6056569099965,24550.704214799996 2022-05-03,23:10:48.000,123,888888888,-795,0,1651619448,6271.080505399994,-1171.598607779997,24550.55748528 2022-05-03,23:10:49.000,123,888888888,-795,0,1651619449,6271.100714329994,-1171.6197551699952,24550.599408000002 2022-05-03,23:10:50.000,123,888888888,-795,0,1651619450,6271.120923259994,-1171.6409025600005,24550.690240560005 2022-05-03,23:10:51.000,123,888888888,-795,0,1651619451,6271.181550049994,-1171.6268043000018,24550.788060240004 2022-05-03,23:10:52.000,123,888888888,-795,0,1651619452,6271.134395879999,-1171.6268043000018,24550.760111760006 2022-05-03,23:10:53.000,123,888888888,645,0,1651619453,6271.134395879999,-1171.6409025600005,24550.73216328001 2022-05-03,23:10:54.000,123,888888888,285,0,1651619454,6271.114186949999,-1171.6268043000018,24550.73216328001 2022-05-03,23:10:55.000,123,888888888,-795,0,1651619455,6271.0333512299985,-1171.6127060399958,24550.669279200003 2022-05-03,23:10:56.000,123,888888888,-795,0,1651619456,6271.040087539994,-1171.6268043000018,24550.74613752 2022-05-03,23:10:57.000,123,888888888,1445,0,1651619457,6270.992933369998,-1171.6127060399958,24550.753124639996 2022-05-03,23:10:58.000,123,888888888,1085,0,1651619458,6271.080505399994,-1171.556313000001,24550.704214799996 2022-05-03,23:10:59.000,123,888888888,845,0,1651619459,6271.013142299998,-1171.598607779997,24550.67626632 2022-05-03,23:11:00.000,123,888888888,924,0,1651619460,6271.026614919996,-1171.5704112599997,24550.67626632 2022-05-03,23:11:01.000,123,888888888,-795,0,1651619461,6271.087241709996,-1171.5422147400022,24550.79504736 2022-05-03,23:11:02.000,123,888888888,-795,0,1651619462,6271.141132189994,-1171.5281164799962,24550.802034479995 2022-05-03,23:11:03.000,123,888888888,-795,0,1651619463,6271.080505399994,-1171.4928708299994,24550.79504736 2022-05-03,23:11:04.000,123,888888888,-795,0,1651619464,6271.046823849996,-1171.4928708299994,24550.67626632 2022-05-03,23:11:05.000,123,888888888,-795,0,1651619465,6270.918833959993,-1171.5140182199975,24550.55748528 2022-05-03,23:11:06.000,123,888888888,365,0,1651619466,6271.067032779996,-1171.4928708299994,24550.69722768 2022-05-03,23:11:07.000,123,888888888,605,0,1651619467,6271.168077429997,-1171.464674310002,24550.836970080003 2022-05-03,23:11:08.000,123,888888888,924,0,1651619468,6271.215231599999,-1171.4082812699999,24550.85094432001 2022-05-03,23:11:09.000,123,888888888,1205,0,1651619469,6271.282594699995,-1171.4364777899973,24550.86491856 2022-05-03,23:11:10.000,123,888888888,-795,0,1651619470,6271.2421768399945,-1171.4082812699999,24550.767098880002 2022-05-03,23:11:11.000,123,888888888,-795,0,1651619471,6271.343221489995,-1171.3941830100011,24550.885879920002 2022-05-03,23:11:12.000,123,888888888,-795,0,1651619472,6271.349957799997,-1171.3871338800018,24550.871905679996 2022-05-03,23:11:13.000,123,888888888,-795,0,1651619473,6271.370166729997,-1171.3448390999984,24550.760111760006 2022-05-03,23:11:14.000,123,888888888,-795,0,1651619474,6271.451002449998,-1171.3518882299977,24550.788060240004 2022-05-03,23:11:15.000,123,888888888,-235,0,1651619475,6271.545310789996,-1171.3095934500016,24550.948764000008 2022-05-03,23:11:16.000,123,888888888,725,0,1651619476,6271.626146509996,-1171.3095934500016,24550.969725359995 2022-05-03,23:11:17.000,123,888888888,-795,0,1651619477,6271.673300679999,-1171.3025443200022,24550.9836996 2022-05-03,23:11:18.000,123,888888888,685,0,1651619478,6271.686773299996,-1171.3025443200022,24550.941776879998 2022-05-03,23:11:19.000,123,888888888,1245,0,1651619479,6271.801290569994,-1171.24615128,24551.01164808 2022-05-03,23:11:20.000,123,888888888,-795,0,1651619480,6271.794554259999,-1171.2532004099994,24551.046583680007 2022-05-03,23:11:21.000,123,888888888,-795,0,1651619481,6271.855181049992,-1171.2391021500007,24551.074532160004 2022-05-03,23:11:22.000,123,888888888,-795,0,1651619482,6271.895598909992,-1171.210905629996,24551.06754504001 2022-05-03,23:11:23.000,123,888888888,-795,0,1651619483,6271.929280459997,-1171.1756599799992,24551.06754504001 2022-05-03,23:11:24.000,123,888888888,-795,0,1651619484,6271.962962009995,-1171.1615617200005,24551.116454880008 2022-05-03,23:11:25.000,123,888888888,-795,0,1651619485,6271.9899072499975,-1171.140414329995,24551.06754504001 2022-05-03,23:11:26.000,123,888888888,-795,0,1651619486,6272.138106069993,-1171.1051686799983,24551.18632608001 2022-05-03,23:11:27.000,123,888888888,-795,0,1651619487,6272.111160829998,-1171.0769721600009,24551.24921016 2022-05-03,23:11:28.000,123,888888888,1564,0,1651619488,6272.030325109998,-1171.0487756399962,24551.102480640002 2022-05-03,23:11:29.000,123,888888888,1405,0,1651619489,6272.117897139993,-1171.0417265099968,24551.144403360006 2022-05-03,23:11:30.000,123,888888888,-195,0,1651619490,6272.151578689998,-1171.0346773799974,24551.284145760008 2022-05-03,23:11:31.000,123,888888888,1125,0,1651619491,6272.1987328599935,-1171.00648086,24551.29812 2022-05-03,23:11:32.000,123,888888888,285,0,1651619492,6272.279568579994,-1171.00648086,24551.312094240006 2022-05-03,23:11:33.000,123,888888888,-795,0,1651619493,6272.279568579994,-1170.971235209996,24551.35401696001 2022-05-03,23:11:34.000,123,888888888,-795,0,1651619494,6272.373876919999,-1170.9782843399953,24551.444849519998 2022-05-03,23:11:35.000,123,888888888,-795,0,1651619495,6272.360404299994,-1170.9500878199979,24551.3679912 2022-05-03,23:11:36.000,123,888888888,965,0,1651619496,6272.394085849999,-1170.9782843399953,24551.39593968 2022-05-03,23:11:37.000,123,888888888,885,0,1651619497,6272.353667989999,-1170.9500878199979,24551.35401696001 2022-05-03,23:11:38.000,123,888888888,-675,0,1651619498,6272.400822159994,-1170.9430386899985,24551.381965440007 2022-05-03,23:11:39.000,123,888888888,-795,0,1651619499,6272.569229909997,-1170.900743909995,24551.528694960005 2022-05-03,23:11:40.000,123,888888888,-795,0,1651619500,6272.663538249995,-1170.9077930400017,24551.63350176 2022-05-03,23:11:41.000,123,888888888,1125,0,1651619501,6272.677010869993,-1170.8866456499964,24551.675424480003 2022-05-03,23:11:42.000,123,888888888,165,0,1651619502,6272.717428729993,-1170.914842170001,24551.647476000006 2022-05-03,23:11:43.000,123,888888888,-715,0,1651619503,6272.677010869993,-1170.879596519997,24551.556643440003 2022-05-03,23:11:44.000,123,888888888,885,0,1651619504,6272.771319209998,-1170.8936947799957,24551.65446312 2022-05-03,23:11:45.000,123,888888888,-155,0,1651619505,6272.751110279998,-1170.8725473899976,24551.591579039996 2022-05-03,23:11:46.000,123,888888888,1005,0,1651619506,6272.879100169994,-1170.8443508700002,24551.745295680004 2022-05-03,23:11:47.000,123,888888888,-795,0,1651619507,6272.872363859999,-1170.8302526100015,24551.759269919996 2022-05-03,23:11:48.000,123,888888888,1365,0,1651619508,6272.959935889994,-1170.8091052199961,24551.766257040006 2022-05-03,23:11:49.000,123,888888888,-795,0,1651619509,6273.101398399995,-1170.7809086999987,24551.836128240007 2022-05-03,23:11:50.000,123,888888888,-795,0,1651619510,6273.087925779997,-1170.787957829998,24551.7522828 2022-05-03,23:11:51.000,123,888888888,-795,0,1651619511,6273.195706739993,-1170.787957829998,24551.829141119997 2022-05-03,23:11:52.000,123,888888888,-434,0,1651619512,6273.182234119995,-1170.787957829998,24551.85010248 2022-05-03,23:11:53.000,123,888888888,-354,0,1651619513,6273.182234119995,-1170.8020560899968,24551.794205520004 2022-05-03,23:11:54.000,123,888888888,285,0,1651619514,6273.229388289998,-1170.8161543499955,24551.7522828 2022-05-03,23:11:55.000,123,888888888,-795,0,1651619515,6273.370850799998,-1170.7738595699993,24551.982857760006 2022-05-03,23:11:56.000,123,888888888,-795,0,1651619516,6273.343905559996,-1170.8020560899968,24551.864076720005 2022-05-03,23:11:57.000,123,888888888,-795,0,1651619517,6273.458422829994,-1170.787957829998,24552.010806240003 2022-05-03,23:11:58.000,123,888888888,-795,0,1651619518,6273.471895449999,-1170.787957829998,24551.912986560004 2022-05-03,23:11:59.000,123,888888888,-795,0,1651619519,6273.539258549994,-1170.8091052199961,24552.01779336 2022-05-03,23:12:00.000,123,888888888,-795,0,1651619520,6273.525785929996,-1170.8161543499955,24552.0667032 2022-05-03,23:12:01.000,123,888888888,605,0,1651619521,6273.5662037899965,-1170.8091052199961,24552.07369032001 2022-05-03,23:12:02.000,123,888888888,404,0,1651619522,6273.606621649997,-1170.8443508700002,24552.052728960007 2022-05-03,23:12:03.000,123,888888888,445,0,1651619523,6273.620094269994,-1170.8091052199961,24552.010806240003 2022-05-03,23:12:04.000,123,888888888,-795,0,1651619524,6273.606621649997,-1170.8302526100015,24552.031767600005 2022-05-03,23:12:05.000,123,888888888,1445,0,1651619525,6273.754820469992,-1170.8091052199961,24552.199458480005 2022-05-03,23:12:06.000,123,888888888,-795,0,1651619526,6273.781765709995,-1170.8232034800021,24552.15753576 2022-05-03,23:12:07.000,123,888888888,-795,0,1651619527,6273.754820469992,-1170.8373017400008,24552.227406960003 2022-05-03,23:12:08.000,123,888888888,-795,0,1651619528,6273.6807210599945,-1170.8513999999996,24552.143561519995 2022-05-03,23:12:09.000,123,888888888,-795,0,1651619529,6273.768293089997,-1170.858449129999,24552.199458480005 2022-05-03,23:12:10.000,123,888888888,-795,0,1651619530,6273.754820469992,-1170.8302526100015,24552.297278160004 2022-05-03,23:12:11.000,123,888888888,-235,0,1651619531,6273.8087109499975,-1170.8373017400008,24552.36016224001 2022-05-03,23:12:12.000,123,888888888,-795,0,1651619532,6273.842392499995,-1170.8161543499955,24552.318239520006 2022-05-03,23:12:13.000,123,888888888,124,0,1651619533,6273.849128809998,-1170.8443508700002,24552.40208496 2022-05-03,23:12:14.000,123,888888888,-795,0,1651619534,6273.889546669998,-1170.8232034800021,24552.430033439996 2022-05-03,23:12:15.000,123,888888888,-795,0,1651619535,6273.801974639995,-1170.8443508700002,24552.297278160004 2022-05-03,23:12:16.000,123,888888888,-795,0,1651619536,6273.828919879998,-1170.8232034800021,24552.283303919998 2022-05-03,23:12:17.000,123,888888888,-795,0,1651619537,6273.855865119993,-1170.8232034800021,24552.444007680002 2022-05-03,23:12:18.000,123,888888888,-274,0,1651619538,6273.896282979993,-1170.8161543499955,24552.37413648 2022-05-03,23:12:19.000,123,888888888,-795,0,1651619539,6273.916491909993,-1170.8161543499955,24552.35317512 2022-05-03,23:12:20.000,123,888888888,-795,0,1651619540,6273.909755599998,-1170.7950069599974,24552.450994799998 2022-05-03,23:12:21.000,123,888888888,805,0,1651619541,6273.983855009996,-1170.787957829998,24552.485930400006 2022-05-03,23:12:22.000,123,888888888,165,0,1651619542,6273.977118699993,-1170.7738595699993,24552.485930400006 2022-05-03,23:12:23.000,123,888888888,-795,0,1651619543,6273.977118699993,-1170.7738595699993,24552.520866 2022-05-03,23:12:24.000,123,888888888,-635,0,1651619544,6273.970382389998,-1170.7527121800013,24552.457981920008 2022-05-03,23:12:25.000,123,888888888,-795,0,1651619545,6273.903019289995,-1170.7527121800013,24552.437020560006 2022-05-03,23:12:26.000,123,888888888,-795,0,1651619546,6273.761556779995,-1170.7174665299972,24552.339200880007 2022-05-03,23:12:27.000,123,888888888,-795,0,1651619547,6273.956909769993,-1170.7104173999978,24552.499904639997 2022-05-03,23:12:28.000,123,888888888,1245,0,1651619548,6273.963646079996,-1170.7386139199953,24552.534840240005 2022-05-03,23:12:29.000,123,888888888,-795,0,1651619549,6273.943437149996,-1170.6892700099997,24552.520866 2022-05-03,23:12:30.000,123,888888888,-795,0,1651619550,6273.997327629993,-1170.6540243599957,24552.625672800008 2022-05-03,23:12:31.000,123,888888888,-74,0,1651619551,6273.889546669998,-1170.675171750001,24552.54182736 2022-05-03,23:12:32.000,123,888888888,-795,0,1651619552,6273.909755599998,-1170.639926099997,24552.5907372 2022-05-03,23:12:33.000,123,888888888,1005,0,1651619553,6273.842392499995,-1170.6187787099989,24552.52785312001 2022-05-03,23:12:34.000,123,888888888,-155,0,1651619554,6273.795238329993,-1170.5905821900014,24552.548814479997 2022-05-03,23:12:35.000,123,888888888,965,0,1651619555,6273.896282979993,-1170.5764839299954,24552.667595519997 2022-05-03,23:12:36.000,123,888888888,-795,0,1651619556,6273.950173459998,-1170.5764839299954,24552.716505359997 2022-05-03,23:12:37.000,123,888888888,-795,0,1651619557,6273.882810359995,-1170.5412382799987,24552.70951824 2022-05-03,23:12:38.000,123,888888888,-74,0,1651619558,6273.795238329993,-1170.5200908900006,24552.667595519997 2022-05-03,23:12:39.000,123,888888888,-795,0,1651619559,6273.828919879998,-1170.5059926300019,24552.73746672 2022-05-03,23:12:40.000,123,888888888,-795,0,1651619560,6273.828919879998,-1170.4636978499984,24552.765415199996 2022-05-03,23:12:41.000,123,888888888,-795,0,1651619561,6273.801974639995,-1170.4495995899997,24552.765415199996 2022-05-03,23:12:42.000,123,888888888,-795,0,1651619562,6273.795238329993,-1170.435501330001,24552.75842808 2022-05-03,23:12:43.000,123,888888888,765,0,1651619563,6273.7750293999925,-1170.400255679997,24552.751440960004 2022-05-03,23:12:44.000,123,888888888,1005,0,1651619564,6273.761556779995,-1170.3932065499976,24552.70951824 2022-05-03,23:12:45.000,123,888888888,-235,0,1651619565,6273.822183569995,-1170.3650100300001,24552.786376559998 2022-05-03,23:12:46.000,123,888888888,-35,0,1651619566,6273.835656189993,-1170.3509117700014,24552.835286399997 2022-05-03,23:12:47.000,123,888888888,765,0,1651619567,6273.795238329993,-1170.3015678599986,24552.82829928 2022-05-03,23:12:48.000,123,888888888,1125,0,1651619568,6273.741347849995,-1170.2663222100018,24552.702531120005 2022-05-03,23:12:49.000,123,888888888,-675,0,1651619569,6273.687457369997,-1170.216978299999,24552.74445384001 2022-05-03,23:12:50.000,123,888888888,165,0,1651619570,6273.768293089997,-1170.2310765599977,24552.835286399997 2022-05-03,23:12:51.000,123,888888888,-795,0,1651619571,6273.828919879998,-1170.1817326500022,24552.849260640003 2022-05-03,23:12:52.000,123,888888888,-795,0,1651619572,6273.8087109499975,-1170.1817326500022,24552.87720912 2022-05-03,23:12:53.000,123,888888888,-795,0,1651619573,6273.768293089997,-1170.1605852599969,24552.891183360007 2022-05-03,23:12:54.000,123,888888888,325,0,1651619574,6273.748084159997,-1170.1605852599969,24552.835286399997 2022-05-03,23:12:55.000,123,888888888,1005,0,1651619575,6273.788502019997,-1170.1394378699988,24552.86323488001 2022-05-03,23:12:56.000,123,888888888,-795,0,1651619576,6273.6807210599945,-1170.1323887399994,24552.779389440002 2022-05-03,23:12:57.000,123,888888888,-795,0,1651619577,6273.795238329993,-1170.0971430899954,24552.85624776 2022-05-03,23:12:58.000,123,888888888,-795,0,1651619578,6273.741347849995,-1170.0830448299967,24552.793363680008 2022-05-03,23:12:59.000,123,888888888,-795,0,1651619579,6273.768293089997,-1170.0548483099992,24552.814325039995 2022-05-03,23:13:00.000,123,888888888,-795,0,1651619580,6273.882810359995,-1170.0196026599951,24552.968041680004 2022-05-03,23:13:01.000,123,888888888,-795,0,1651619581,6273.882810359995,-1170.0266517900018,24552.954067439998 2022-05-03,23:13:02.000,123,888888888,-795,0,1651619582,6273.869337739998,-1169.9914061399977,24552.968041680004 2022-05-03,23:13:03.000,123,888888888,1165,0,1651619583,6273.849128809998,-1169.9491113600016,24552.898170480003 2022-05-03,23:13:04.000,123,888888888,-795,0,1651619584,6273.876074049993,-1169.9632096200003,24552.91214472001 2022-05-03,23:13:05.000,123,888888888,445,0,1651619585,6273.909755599998,-1169.9491113600016,24552.954067439998 2022-05-03,23:13:06.000,123,888888888,-795,0,1651619586,6273.943437149996,-1169.9632096200003,24552.933106079996 2022-05-03,23:13:07.000,123,888888888,-795,0,1651619587,6273.936700839993,-1169.977307879999,24552.891183360007 2022-05-03,23:13:08.000,123,888888888,404,0,1651619588,6273.990591319998,-1169.956160490001,24552.982015919995 2022-05-03,23:13:09.000,123,888888888,-795,0,1651619589,6274.057954419994,-1169.9632096200003,24553.037912880005 2022-05-03,23:13:10.000,123,888888888,445,0,1651619590,6274.118581209994,-1169.9350130999956,24553.037912880005 2022-05-03,23:13:11.000,123,888888888,1604,0,1651619591,6274.138790139994,-1169.9279639699962,24553.0449 2022-05-03,23:13:12.000,123,888888888,485,0,1651619592,6274.1657353799965,-1169.9350130999956,24553.03092576001 2022-05-03,23:13:13.000,123,888888888,-795,0,1651619593,6274.111844899999,-1169.9209148399968,24552.9051576 2022-05-03,23:13:14.000,123,888888888,-795,0,1651619594,6274.1657353799965,-1169.9491113600016,24552.989003040006 2022-05-03,23:13:15.000,123,888888888,-35,0,1651619595,6274.286988959997,-1169.9209148399968,24553.07983560001 2022-05-03,23:13:16.000,123,888888888,1604,0,1651619596,6274.361088369995,-1169.9420622300022,24553.09380984 2022-05-03,23:13:17.000,123,888888888,-795,0,1651619597,6274.3745609899925,-1169.9350130999956,24553.170668159997 2022-05-03,23:13:18.000,123,888888888,-795,0,1651619598,6274.435187779993,-1169.9420622300022,24553.184642400003 2022-05-03,23:13:19.000,123,888888888,-795,0,1651619599,6274.441924089995,-1169.9138657099975,24553.19861664001 2022-05-03,23:13:20.000,123,888888888,845,0,1651619600,6274.367824679997,-1169.9350130999956,24553.037912880005 2022-05-03,23:13:21.000,123,888888888,205,0,1651619601,6274.5227598099955,-1169.9420622300022,24553.14271968 2022-05-03,23:13:22.000,123,888888888,-795,0,1651619602,6274.529496119998,-1169.9420622300022,24553.21259088 2022-05-03,23:13:23.000,123,888888888,-795,0,1651619603,6274.576650289993,-1169.8927183199994,24553.205603760005 2022-05-03,23:13:24.000,123,888888888,-795,0,1651619604,6274.6709586299985,-1169.8997674499988,24553.324384800006 2022-05-03,23:13:25.000,123,888888888,-795,0,1651619605,6274.704640179996,-1169.9279639699962,24553.303423440004 2022-05-03,23:13:26.000,123,888888888,-235,0,1651619606,6274.758530659994,-1169.9209148399968,24553.303423440004 2022-05-03,23:13:27.000,123,888888888,1005,0,1651619607,6274.6372770799935,-1169.9138657099975,24553.156693920006 2022-05-03,23:13:28.000,123,888888888,-795,0,1651619608,6274.724849109996,-1169.9209148399968,24553.19162952 2022-05-03,23:13:29.000,123,888888888,-795,0,1651619609,6274.8797842399945,-1169.9068165799981,24553.338359039997 2022-05-03,23:13:30.000,123,888888888,5,0,1651619610,6274.926938409997,-1169.8927183199994,24553.352333280003 2022-05-03,23:13:31.000,123,888888888,924,0,1651619611,6275.001037819995,-1169.9209148399968,24553.36630752001 2022-05-03,23:13:32.000,123,888888888,-795,0,1651619612,6275.054928299993,-1169.9209148399968,24553.40823024 2022-05-03,23:13:33.000,123,888888888,-795,0,1651619613,6275.129027709998,-1169.9068165799981,24553.41521736001 2022-05-03,23:13:34.000,123,888888888,924,0,1651619614,6275.1425003299955,-1169.9491113600016,24553.3593204 2022-05-03,23:13:35.000,123,888888888,-795,0,1651619615,6275.230072359998,-1169.9350130999956,24553.401243120003 2022-05-03,23:13:36.000,123,888888888,-795,0,1651619616,6275.196390809993,-1169.956160490001,24553.436178719996 2022-05-03,23:13:37.000,123,888888888,165,0,1651619617,6275.209863429998,-1169.956160490001,24553.352333280003 2022-05-03,23:13:38.000,123,888888888,-795,0,1651619618,6275.250281289998,-1169.9350130999956,24553.38028176 2022-05-03,23:13:39.000,123,888888888,-795,0,1651619619,6275.331117009999,-1169.9350130999956,24553.47810144 2022-05-03,23:13:40.000,123,888888888,-795,0,1651619620,6275.472579519999,-1169.9420622300022,24553.554959759997 2022-05-03,23:13:41.000,123,888888888,-795,0,1651619621,6275.526469999997,-1169.9420622300022,24553.540985520005 2022-05-03,23:13:42.000,123,888888888,-795,0,1651619622,6275.580360479995,-1169.9491113600016,24553.59688248 2022-05-03,23:13:43.000,123,888888888,-795,0,1651619623,6275.533206309992,-1169.9350130999956,24553.53399840001 2022-05-03,23:13:44.000,123,888888888,-354,0,1651619624,6275.600569409995,-1169.9420622300022,24553.568934000003 2022-05-03,23:13:45.000,123,888888888,-795,0,1651619625,6275.728559299998,-1169.9632096200003,24553.610856720006 2022-05-03,23:13:46.000,123,888888888,-434,0,1651619626,6275.782449779996,-1169.956160490001,24553.631818080008 2022-05-03,23:13:47.000,123,888888888,-354,0,1651619627,6275.775713469993,-1169.9491113600016,24553.59688248 2022-05-03,23:13:48.000,123,888888888,1005,0,1651619628,6275.8565491899935,-1169.9843570099983,24553.687715040003 2022-05-03,23:13:49.000,123,888888888,445,0,1651619629,6275.944121219996,-1169.9632096200003,24553.778547600006 2022-05-03,23:13:50.000,123,888888888,-795,0,1651619630,6275.9845390799965,-1169.977307879999,24553.8134832 2022-05-03,23:13:51.000,123,888888888,-395,0,1651619631,6276.031693249999,-1169.9843570099983,24553.855405920003 2022-05-03,23:13:52.000,123,888888888,-795,0,1651619632,6276.065374799997,-1170.0266517900018,24553.855405920003 2022-05-03,23:13:53.000,123,888888888,-795,0,1651619633,6276.024956939997,-1170.0266517900018,24553.76457336 2022-05-03,23:13:54.000,123,888888888,165,0,1651619634,6276.139474209995,-1170.0830448299967,24553.848418800007 2022-05-03,23:13:55.000,123,888888888,-795,0,1651619635,6276.260727789995,-1170.0759956999973,24554.05104528 2022-05-03,23:13:56.000,123,888888888,-795,0,1651619636,6276.361772439996,-1170.0830448299967,24554.058032399997 2022-05-03,23:13:57.000,123,888888888,805,0,1651619637,6276.388717679998,-1170.0971430899954,24554.07899376 2022-05-03,23:13:58.000,123,888888888,685,0,1651619638,6276.476289709994,-1170.0618974399986,24553.939251359996 2022-05-03,23:13:59.000,123,888888888,-795,0,1651619639,6276.577334359994,-1170.0830448299967,24554.023096800003 2022-05-03,23:14:00.000,123,888888888,-795,0,1651619640,6276.611015909999,-1170.1182904800007,24554.08598088001 2022-05-03,23:14:01.000,123,888888888,-715,0,1651619641,6276.637961149994,-1170.104192220002,24554.141877840004 2022-05-03,23:14:02.000,123,888888888,-795,0,1651619642,6276.691851629999,-1170.0971430899954,24554.120916480002 2022-05-03,23:14:03.000,123,888888888,-795,0,1651619643,6276.745742109997,-1170.12533961,24554.155852079995 2022-05-03,23:14:04.000,123,888888888,445,0,1651619644,6276.806368899997,-1170.1112413500014,24554.176813439997 2022-05-03,23:14:05.000,123,888888888,885,0,1651619645,6276.887204619998,-1170.12533961,24554.183800560008 2022-05-03,23:14:06.000,123,888888888,1165,0,1651619646,6276.954567719993,-1170.12533961,24554.274633119996 2022-05-03,23:14:07.000,123,888888888,-795,0,1651619647,6276.988249269998,-1170.1394378699988,24554.274633119996 2022-05-03,23:14:08.000,123,888888888,-795,0,1651619648,6277.008458199998,-1170.1817326500022,24554.274633119996 2022-05-03,23:14:09.000,123,888888888,-795,0,1651619649,6276.988249269998,-1170.1746835199956,24554.176813439997 2022-05-03,23:14:10.000,123,888888888,-795,0,1651619650,6277.008458199998,-1170.1817326500022,24554.232710400007 2022-05-03,23:14:11.000,123,888888888,845,0,1651619651,6277.163393329996,-1170.195830910001,24554.379439920005 2022-05-03,23:14:12.000,123,888888888,-755,0,1651619652,6277.244229049997,-1170.1746835199956,24554.43533688 2022-05-03,23:14:13.000,123,888888888,-795,0,1651619653,6277.264437979997,-1170.2099291699997,24554.43533688 2022-05-03,23:14:14.000,123,888888888,124,0,1651619654,6277.271174289999,-1170.195830910001,24554.442323999996 2022-05-03,23:14:15.000,123,888888888,-795,0,1651619655,6277.244229049997,-1170.238125689997,24554.3375172 2022-05-03,23:14:16.000,123,888888888,365,0,1651619656,6277.331801079992,-1170.2592730799952,24554.407388400003 2022-05-03,23:14:17.000,123,888888888,-795,0,1651619657,6277.345273699997,-1170.2874696,24554.470272480008 2022-05-03,23:14:18.000,123,888888888,85,0,1651619658,6277.345273699997,-1170.2663222100018,24554.41437552 2022-05-03,23:14:19.000,123,888888888,725,0,1651619659,6277.4665272799975,-1170.2804204700005,24554.456298240002 2022-05-03,23:14:20.000,123,888888888,-354,0,1651619660,6277.554099309993,-1170.2804204700005,24554.596040640005 2022-05-03,23:14:21.000,123,888888888,-715,0,1651619661,6277.634935029993,-1170.2804204700005,24554.617002000006 2022-05-03,23:14:22.000,123,888888888,-795,0,1651619662,6277.655143959993,-1170.308616989998,24554.610014879996 2022-05-03,23:14:23.000,123,888888888,-795,0,1651619663,6277.634935029993,-1170.3227152499967,24554.568092160007 2022-05-03,23:14:24.000,123,888888888,1445,0,1651619664,6277.668616579998,-1170.3368135099954,24554.5820664 2022-05-03,23:14:25.000,123,888888888,-795,0,1651619665,6277.756188609994,-1170.329764379996,24554.617002000006 2022-05-03,23:14:26.000,123,888888888,-795,0,1651619666,6277.722507059996,-1170.3720591599995,24554.53315656 2022-05-03,23:14:27.000,123,888888888,-475,0,1651619667,6277.830288019999,-1170.3579609000008,24554.610014879996 2022-05-03,23:14:28.000,123,888888888,-795,0,1651619668,6277.756188609994,-1170.3650100300001,24554.658924719995 2022-05-03,23:14:29.000,123,888888888,-795,0,1651619669,6277.884178499997,-1170.3791082899988,24554.644950480004 2022-05-03,23:14:30.000,123,888888888,-795,0,1651619670,6277.991959459992,-1170.3791082899988,24554.77071864 2022-05-03,23:14:31.000,123,888888888,-795,0,1651619671,6278.018904699995,-1170.400255679997,24554.777705759996 2022-05-03,23:14:32.000,123,888888888,-475,0,1651619672,6277.991959459992,-1170.4073048099963,24554.784692880006 2022-05-03,23:14:33.000,123,888888888,-715,0,1651619673,6277.985223149997,-1170.4073048099963,24554.714821680005 2022-05-03,23:14:34.000,123,888888888,-795,0,1651619674,6277.998695769995,-1170.400255679997,24554.70783456001 2022-05-03,23:14:35.000,123,888888888,-795,0,1651619675,6278.140158279995,-1170.4425504600003,24554.88949968 2022-05-03,23:14:36.000,123,888888888,-795,0,1651619676,6278.214257689993,-1170.4425504600003,24554.88949968 2022-05-03,23:14:37.000,123,888888888,-795,0,1651619677,6278.234466619993,-1170.4495995899997,24554.92443528001 2022-05-03,23:14:38.000,123,888888888,85,0,1651619678,6278.214257689993,-1170.4425504600003,24554.854564080008 2022-05-03,23:14:39.000,123,888888888,-795,0,1651619679,6278.261411859996,-1170.4636978499984,24554.93840952 2022-05-03,23:14:40.000,123,888888888,-555,0,1651619680,6278.268148169998,-1170.4777961099971,24554.896486799997 2022-05-03,23:14:41.000,123,888888888,-795,0,1651619681,6278.3085660299985,-1170.4707469799978,24554.91744816 2022-05-03,23:14:42.000,123,888888888,-795,0,1651619682,6278.322038649996,-1170.4495995899997,24555.001293600006 2022-05-03,23:14:43.000,123,888888888,-795,0,1651619683,6278.322038649996,-1170.4707469799978,24554.945396639996 2022-05-03,23:14:44.000,123,888888888,5,0,1651619684,6278.402874369996,-1170.5059926300019,24555.099113280005 2022-05-03,23:14:45.000,123,888888888,1325,0,1651619685,6278.450028539999,-1170.4848452399965,24555.078151920003 2022-05-03,23:14:46.000,123,888888888,445,0,1651619686,6278.443292229997,-1170.4918943699959,24555.022254960008 2022-05-03,23:14:47.000,123,888888888,85,0,1651619687,6278.530864259992,-1170.4989434999952,24555.113087519996 2022-05-03,23:14:48.000,123,888888888,-795,0,1651619688,6278.456764849994,-1170.5341891499993,24554.973345120008 2022-05-03,23:14:49.000,123,888888888,-795,0,1651619689,6278.456764849994,-1170.5553365399974,24554.93840952 2022-05-03,23:14:50.000,123,888888888,-114,0,1651619690,6278.503919019997,-1170.548287409998,24555.04321632001 2022-05-03,23:14:51.000,123,888888888,-795,0,1651619691,6278.652117839993,-1170.4989434999952,24555.148023120004 2022-05-03,23:14:52.000,123,888888888,1365,0,1651619692,6278.679063079995,-1170.5130417600012,24555.238855680007 2022-05-03,23:14:53.000,123,888888888,-795,0,1651619693,6278.6655904599975,-1170.5059926300019,24555.134048879998 2022-05-03,23:14:54.000,123,888888888,-795,0,1651619694,6278.739689869995,-1170.5412382799987,24555.245842800003 2022-05-03,23:14:55.000,123,888888888,885,0,1651619695,6278.719480939995,-1170.52714002,24555.245842800003 2022-05-03,23:14:56.000,123,888888888,-795,0,1651619696,6278.732953559993,-1170.5341891499993,24555.231868559997 2022-05-03,23:14:57.000,123,888888888,-795,0,1651619697,6278.732953559993,-1170.5553365399974,24555.134048879998 2022-05-03,23:14:58.000,123,888888888,-795,0,1651619698,6278.753162489993,-1170.548287409998,24555.148023120004 2022-05-03,23:14:59.000,123,888888888,-395,0,1651619699,6278.847470829998,-1170.4989434999952,24555.34366248 2022-05-03,23:15:00.000,123,888888888,-795,0,1651619700,6278.8744160699935,-1170.52714002,24555.301739759998 2022-05-03,23:15:01.000,123,888888888,-795,0,1651619701,6278.901361309996,-1170.5623856699967,24555.34366248 2022-05-03,23:15:02.000,123,888888888,85,0,1651619702,6278.941779169996,-1170.5412382799987,24555.34366248 2022-05-03,23:15:03.000,123,888888888,-795,0,1651619703,6278.908097619998,-1170.569434799996,24555.25282992 2022-05-03,23:15:04.000,123,888888888,-795,0,1651619704,6278.955251789994,-1170.5764839299954,24555.25981704001 2022-05-03,23:15:05.000,123,888888888,-795,0,1651619705,6278.948515479999,-1170.6046804500002,24555.39257232 2022-05-03,23:15:06.000,123,888888888,965,0,1651619706,6278.988933339999,-1170.5764839299954,24555.364623840003 2022-05-03,23:15:07.000,123,888888888,-795,0,1651619707,6278.955251789994,-1170.583533060002,24555.308726880008 2022-05-03,23:15:08.000,123,888888888,765,0,1651619708,6279.002405959996,-1170.583533060002,24555.37859808001 2022-05-03,23:15:09.000,123,888888888,-515,0,1651619709,6279.083241679997,-1170.6117295799995,24555.462443520002 2022-05-03,23:15:10.000,123,888888888,-795,0,1651619710,6279.063032749997,-1170.6187787099989,24555.462443520002 2022-05-03,23:15:11.000,123,888888888,565,0,1651619711,6279.096714299994,-1170.6258278399982,24555.448469279996 2022-05-03,23:15:12.000,123,888888888,165,0,1651619712,6279.083241679997,-1170.6469752299963,24555.42750792001 2022-05-03,23:15:13.000,123,888888888,-795,0,1651619713,6279.056296439994,-1170.6469752299963,24555.399559439997 2022-05-03,23:15:14.000,123,888888888,-795,0,1651619714,6279.130395849992,-1170.639926099997,24555.37859808001 2022-05-03,23:15:15.000,123,888888888,-795,0,1651619715,6279.184286329997,-1170.639926099997,24555.54628896001 2022-05-03,23:15:16.000,123,888888888,-795,0,1651619716,6279.211231569992,-1170.6258278399982,24555.58821168 2022-05-03,23:15:17.000,123,888888888,685,0,1651619717,6279.265122049997,-1170.6328769699976,24555.53930184 2022-05-03,23:15:18.000,123,888888888,-515,0,1651619718,6279.238176809995,-1170.675171750001,24555.525327600008 2022-05-03,23:15:19.000,123,888888888,-795,0,1651619719,6279.244913119997,-1170.675171750001,24555.5602632 2022-05-03,23:15:20.000,123,888888888,-795,0,1651619720,6279.204495259997,-1170.6822208800004,24555.581224560003 2022-05-03,23:15:21.000,123,888888888,-795,0,1651619721,6279.224704189997,-1170.696319139999,24555.567250319997 2022-05-03,23:15:22.000,123,888888888,-795,0,1651619722,6279.2314404999925,-1170.7033682699985,24555.581224560003 2022-05-03,23:15:23.000,123,888888888,-795,0,1651619723,6279.191022639992,-1170.7245156599965,24555.51135336 2022-05-03,23:15:24.000,123,888888888,-795,0,1651619724,6279.238176809995,-1170.731564789996,24555.5602632 2022-05-03,23:15:25.000,123,888888888,-795,0,1651619725,6279.339221459995,-1170.7597613100006,24555.65808288 2022-05-03,23:15:26.000,123,888888888,-795,0,1651619726,6279.345957769998,-1170.7809086999987,24555.686031359997 2022-05-03,23:15:27.000,123,888888888,-795,0,1651619727,6279.312276219993,-1170.7738595699993,24555.686031359997 2022-05-03,23:15:28.000,123,888888888,-795,0,1651619728,6279.258385739995,-1170.7809086999987,24555.54628896001 2022-05-03,23:15:29.000,123,888888888,685,0,1651619729,6279.191022639992,-1170.8161543499955,24555.525327600008 2022-05-03,23:15:30.000,123,888888888,-795,0,1651619730,6279.238176809995,-1170.8302526100015,24555.574237440007 2022-05-03,23:15:31.000,123,888888888,1564,0,1651619731,6279.352694079993,-1170.8091052199961,24555.72795408 2022-05-03,23:15:32.000,123,888888888,-795,0,1651619732,6279.386375629998,-1170.8302526100015,24555.720966960005 2022-05-03,23:15:33.000,123,888888888,-795,0,1651619733,6279.366166699998,-1170.8020560899968,24555.734941199997 2022-05-03,23:15:34.000,123,888888888,445,0,1651619734,6279.413320869993,-1170.8232034800021,24555.783851039996 2022-05-03,23:15:35.000,123,888888888,-195,0,1651619735,6279.312276219993,-1170.8654982599983,24555.623147280006 2022-05-03,23:15:36.000,123,888888888,325,0,1651619736,6279.399848249996,-1170.8302526100015,24555.686031359997 2022-05-03,23:15:37.000,123,888888888,-795,0,1651619737,6279.453738729993,-1170.8020560899968,24555.748915440003 2022-05-03,23:15:38.000,123,888888888,-555,0,1651619738,6279.433529799993,-1170.8161543499955,24555.76288968001 2022-05-03,23:15:39.000,123,888888888,-635,0,1651619739,6279.420057179996,-1170.7950069599974,24555.720966960005 2022-05-03,23:15:40.000,123,888888888,-795,0,1651619740,6279.420057179996,-1170.8091052199961,24555.76288968001 2022-05-03,23:15:41.000,123,888888888,1085,0,1651619741,6279.467211349998,-1170.8232034800021,24555.832760879995 2022-05-03,23:15:42.000,123,888888888,924,0,1651619742,6279.487420279998,-1170.8302526100015,24555.88167072001 2022-05-03,23:15:43.000,123,888888888,1045,0,1651619743,6279.386375629998,-1170.8161543499955,24555.720966960005 2022-05-03,23:15:44.000,123,888888888,-114,0,1651619744,6279.460475039996,-1170.7809086999987,24555.783851039996 2022-05-03,23:15:45.000,123,888888888,-795,0,1651619745,6279.480683969996,-1170.7950069599974,24555.77686392 2022-05-03,23:15:46.000,123,888888888,-795,0,1651619746,6279.4941565899935,-1170.7738595699993,24555.81179952001 2022-05-03,23:15:47.000,123,888888888,-795,0,1651619747,6279.460475039996,-1170.8020560899968,24555.76288968001 2022-05-03,23:15:48.000,123,888888888,-635,0,1651619748,6279.500892899996,-1170.7738595699993,24555.77686392 2022-05-03,23:15:49.000,123,888888888,924,0,1651619749,6279.601937549996,-1170.7386139199953,24555.88167072001 2022-05-03,23:15:50.000,123,888888888,765,0,1651619750,6279.595201239994,-1170.7597613100006,24555.902632079997 2022-05-03,23:15:51.000,123,888888888,-274,0,1651619751,6279.554783379994,-1170.76681044,24555.951541919996 2022-05-03,23:15:52.000,123,888888888,124,0,1651619752,6279.588464929999,-1170.7245156599965,24555.867696480003 2022-05-03,23:15:53.000,123,888888888,-795,0,1651619753,6279.574992309994,-1170.7245156599965,24555.81179952001 2022-05-03,23:15:54.000,123,888888888,485,0,1651619754,6279.561519689996,-1170.745663050002,24555.81179952001 2022-05-03,23:15:55.000,123,888888888,-795,0,1651619755,6279.676036959994,-1170.7245156599965,24555.89564496 2022-05-03,23:15:56.000,123,888888888,-715,0,1651619756,6279.770345299992,-1170.7174665299972,24555.909619200007 2022-05-03,23:15:57.000,123,888888888,-795,0,1651619757,6279.729927439999,-1170.7174665299972,24555.937567680005 2022-05-03,23:15:58.000,123,888888888,485,0,1651619758,6279.716454819994,-1170.7245156599965,24555.92359344 2022-05-03,23:15:59.000,123,888888888,-795,0,1651619759,6279.817499469995,-1170.731564789996,24555.951541919996 2022-05-03,23:16:00.000,123,888888888,485,0,1651619760,6279.797290539995,-1170.76681044,24555.93058056001 2022-05-03,23:16:01.000,123,888888888,-795,0,1651619761,6279.797290539995,-1170.745663050002,24555.9445548 2022-05-03,23:16:02.000,123,888888888,-795,0,1651619762,6279.891598879993,-1170.7597613100006,24555.909619200007 2022-05-03,23:16:03.000,123,888888888,245,0,1651619763,6279.891598879993,-1170.745663050002,24555.937567680005 2022-05-03,23:16:04.000,123,888888888,1005,0,1651619764,6279.932016739993,-1170.745663050002,24555.916606320003 2022-05-03,23:16:05.000,123,888888888,-795,0,1651619765,6280.026325079998,-1170.7527121800013,24556.070322959997 2022-05-03,23:16:06.000,123,888888888,-795,0,1651619766,6280.026325079998,-1170.745663050002,24556.06333584 2022-05-03,23:16:07.000,123,888888888,805,0,1651619767,6280.060006629996,-1170.7597613100006,24556.007438880006 2022-05-03,23:16:08.000,123,888888888,-795,0,1651619768,6279.952225669993,-1170.7950069599974,24555.937567680005 2022-05-03,23:16:09.000,123,888888888,-235,0,1651619769,6280.006116149998,-1170.7738595699993,24555.9445548 2022-05-03,23:16:10.000,123,888888888,-795,0,1651619770,6280.100424489996,-1170.8020560899968,24556.070322959997 2022-05-03,23:16:11.000,123,888888888,-795,0,1651619771,6280.1475786599985,-1170.8161543499955,24556.077310080007 2022-05-03,23:16:12.000,123,888888888,965,0,1651619772,6280.1475786599985,-1170.8232034800021,24556.154168400004 2022-05-03,23:16:13.000,123,888888888,-795,0,1651619773,6280.154314969994,-1170.8373017400008,24556.11224568 2022-05-03,23:16:14.000,123,888888888,-795,0,1651619774,6280.1475786599985,-1170.8513999999996,24556.021413119997 2022-05-03,23:16:15.000,123,888888888,124,0,1651619775,6280.194732829994,-1170.8373017400008,24556.06333584 2022-05-03,23:16:16.000,123,888888888,765,0,1651619776,6280.187996519999,-1170.879596519997,24556.11224568 2022-05-03,23:16:17.000,123,888888888,1445,0,1651619777,6280.187996519999,-1170.8866456499964,24556.119232799996 2022-05-03,23:16:18.000,123,888888888,-795,0,1651619778,6280.113897109994,-1170.8866456499964,24555.972503279998 2022-05-03,23:16:19.000,123,888888888,1085,0,1651619779,6280.167787589999,-1170.8936947799957,24556.084297200003 2022-05-03,23:16:20.000,123,888888888,-515,0,1651619780,6280.235150689994,-1170.9077930400017,24556.175129760006 2022-05-03,23:16:21.000,123,888888888,-795,0,1651619781,6280.268832239999,-1170.8936947799957,24556.224039600005 2022-05-03,23:16:22.000,123,888888888,-35,0,1651619782,6280.248623309999,-1170.879596519997,24556.18211688 2022-05-03,23:16:23.000,123,888888888,645,0,1651619783,6280.181260209996,-1170.9077930400017,24556.070322959997 2022-05-03,23:16:24.000,123,888888888,-195,0,1651619784,6280.194732829994,-1170.914842170001,24556.16115552 2022-05-03,23:16:25.000,123,888888888,285,0,1651619785,6280.221678069996,-1170.900743909995,24556.175129760006 2022-05-03,23:16:26.000,123,888888888,1285,0,1651619786,6280.187996519999,-1170.914842170001,24556.196091120008 2022-05-03,23:16:27.000,123,888888888,445,0,1651619787,6280.167787589999,-1170.879596519997,24556.056348720005 2022-05-03,23:16:28.000,123,888888888,-795,0,1651619788,6280.154314969994,-1170.8725473899976,24556.140194159998 2022-05-03,23:16:29.000,123,888888888,-795,0,1651619789,6280.187996519999,-1170.858449129999,24556.286923679996 2022-05-03,23:16:30.000,123,888888888,885,0,1651619790,6280.140842349996,-1170.8513999999996,24556.21705248001 2022-05-03,23:16:31.000,123,888888888,-795,0,1651619791,6280.026325079998,-1170.8513999999996,24556.133207040002 2022-05-03,23:16:32.000,123,888888888,1405,0,1651619792,6280.154314969994,-1170.8373017400008,24556.224039600005 2022-05-03,23:16:33.000,123,888888888,-795,0,1651619793,6280.107160799998,-1170.8302526100015,24556.168142639995 2022-05-03,23:16:34.000,123,888888888,-795,0,1651619794,6280.053270319993,-1170.8443508700002,24556.09827144001 2022-05-03,23:16:35.000,123,888888888,-795,0,1651619795,6280.174523899994,-1170.8302526100015,24556.272949440005 2022-05-03,23:16:36.000,123,888888888,1125,0,1651619796,6280.181260209996,-1170.8232034800021,24556.251988080003 2022-05-03,23:16:37.000,123,888888888,-675,0,1651619797,6280.134106039994,-1170.8232034800021,24556.26596232001 2022-05-03,23:16:38.000,123,888888888,-195,0,1651619798,6280.086951869998,-1170.8091052199961,24556.168142639995 2022-05-03,23:16:39.000,123,888888888,725,0,1651619799,6280.134106039994,-1170.8020560899968,24556.31487216001 2022-05-03,23:16:40.000,123,888888888,-795,0,1651619800,6280.120633419996,-1170.7950069599974,24556.26596232001 2022-05-03,23:16:41.000,123,888888888,-795,0,1651619801,6280.140842349996,-1170.7738595699993,24556.26596232001 2022-05-03,23:16:42.000,123,888888888,285,0,1651619802,6280.154314969994,-1170.7738595699993,24556.300897920002 2022-05-03,23:16:43.000,123,888888888,-795,0,1651619803,6280.134106039994,-1170.787957829998,24556.27993656 2022-05-03,23:16:44.000,123,888888888,325,0,1651619804,6280.1273697299985,-1170.787957829998,24556.27993656 2022-05-03,23:16:45.000,123,888888888,845,0,1651619805,6280.181260209996,-1170.7597613100006,24556.356794879997 2022-05-03,23:16:46.000,123,888888888,-795,0,1651619806,6280.187996519999,-1170.8020560899968,24556.363782000008 2022-05-03,23:16:47.000,123,888888888,285,0,1651619807,6280.194732829994,-1170.745663050002,24556.342820640006 2022-05-03,23:16:48.000,123,888888888,-795,0,1651619808,6280.107160799998,-1170.7950069599974,24556.3288464 2022-05-03,23:16:49.000,123,888888888,-795,0,1651619809,6280.181260209996,-1170.7597613100006,24556.286923679996 2022-05-03,23:16:50.000,123,888888888,-795,0,1651619810,6280.2418869999965,-1170.7386139199953,24556.34980776 2022-05-03,23:16:51.000,123,888888888,165,0,1651619811,6280.255359619994,-1170.7527121800013,24556.405704719997 2022-05-03,23:16:52.000,123,888888888,-795,0,1651619812,6280.262095929997,-1170.7386139199953,24556.37775624 2022-05-03,23:16:53.000,123,888888888,-795,0,1651619813,6280.282304859997,-1170.731564789996,24556.440640320005 2022-05-03,23:16:54.000,123,888888888,445,0,1651619814,6280.228414379999,-1170.7386139199953,24556.391730480005 2022-05-03,23:16:55.000,123,888888888,605,0,1651619815,6280.302513789997,-1170.731564789996,24556.419678960003 2022-05-03,23:16:56.000,123,888888888,-795,0,1651619816,6280.322722719997,-1170.7104173999978,24556.3288464 2022-05-03,23:16:57.000,123,888888888,685,0,1651619817,6280.3564042699945,-1170.7245156599965,24556.363782000008 2022-05-03,23:16:58.000,123,888888888,-795,0,1651619818,6280.282304859997,-1170.7104173999978,24556.251988080003 2022-05-03,23:16:59.000,123,888888888,-795,0,1651619819,6280.390085819992,-1170.6822208800004,24556.34980776 2022-05-03,23:17:00.000,123,888888888,-795,0,1651619820,6280.477657849995,-1170.6892700099997,24556.454614559996 2022-05-03,23:17:01.000,123,888888888,5,0,1651619821,6280.5046030899975,-1170.6822208800004,24556.503524399996 2022-05-03,23:17:02.000,123,888888888,1245,0,1651619822,6280.518075709995,-1170.6681226200017,24556.475575919998 2022-05-03,23:17:03.000,123,888888888,-795,0,1651619823,6280.4843941599975,-1170.675171750001,24556.307885039998 2022-05-03,23:17:04.000,123,888888888,-795,0,1651619824,6280.518075709995,-1170.6681226200017,24556.405704719997 2022-05-03,23:17:05.000,123,888888888,-795,0,1651619825,6280.571966189993,-1170.675171750001,24556.412691840007 2022-05-03,23:17:06.000,123,888888888,-795,0,1651619826,6280.558493569995,-1170.675171750001,24556.454614559996 2022-05-03,23:17:07.000,123,888888888,-675,0,1651619827,6280.619120359996,-1170.6681226200017,24556.503524399996 2022-05-03,23:17:08.000,123,888888888,525,0,1651619828,6280.619120359996,-1170.7033682699985,24556.468588800002 2022-05-03,23:17:09.000,123,888888888,-595,0,1651619829,6280.652801909993,-1170.696319139999,24556.391730480005 2022-05-03,23:17:10.000,123,888888888,924,0,1651619830,6280.740373939996,-1170.6681226200017,24556.510511520006 2022-05-03,23:17:11.000,123,888888888,845,0,1651619831,6280.740373939996,-1170.675171750001,24556.49653728 2022-05-03,23:17:12.000,123,888888888,404,0,1651619832,6280.753846559994,-1170.6469752299963,24556.44762744 2022-05-03,23:17:13.000,123,888888888,-795,0,1651619833,6280.720165009996,-1170.6540243599957,24556.3987176 2022-05-03,23:17:14.000,123,888888888,-795,0,1651619834,6280.740373939996,-1170.6469752299963,24556.419678960003 2022-05-03,23:17:15.000,123,888888888,-795,0,1651619835,6280.868363829999,-1170.6258278399982,24556.55243424001 2022-05-03,23:17:16.000,123,888888888,-315,0,1651619836,6280.9559358599945,-1170.639926099997,24556.55243424001 2022-05-03,23:17:17.000,123,888888888,725,0,1651619837,6280.935726929994,-1170.639926099997,24556.622305439996 2022-05-03,23:17:18.000,123,888888888,-795,0,1651619838,6280.9559358599945,-1170.639926099997,24556.475575919998 2022-05-03,23:17:19.000,123,888888888,1125,0,1651619839,6281.009826339992,-1170.639926099997,24556.587369840003 2022-05-03,23:17:20.000,123,888888888,-795,0,1651619840,6281.023298959997,-1170.6328769699976,24556.608331200005 2022-05-03,23:17:21.000,123,888888888,-795,0,1651619841,6281.090662059993,-1170.6328769699976,24556.56640848 2022-05-03,23:17:22.000,123,888888888,-795,0,1651619842,6281.1041346799975,-1170.6328769699976,24556.55243424001 2022-05-03,23:17:23.000,123,888888888,845,0,1651619843,6281.191706709993,-1170.6117295799995,24556.643266799998 2022-05-03,23:17:24.000,123,888888888,1125,0,1651619844,6281.245597189998,-1170.6187787099989,24556.66422816 2022-05-03,23:17:25.000,123,888888888,-795,0,1651619845,6281.218651949996,-1170.6187787099989,24556.66422816 2022-05-03,23:17:26.000,123,888888888,1045,0,1651619846,6281.218651949996,-1170.6046804500002,24556.573395599997 2022-05-03,23:17:27.000,123,888888888,1525,0,1651619847,6281.326432909998,-1170.6117295799995,24556.61531832 2022-05-03,23:17:28.000,123,888888888,-795,0,1651619848,6281.319696599996,-1170.6187787099989,24556.622305439996 2022-05-03,23:17:29.000,123,888888888,-195,0,1651619849,6281.400532319996,-1170.6117295799995,24556.66422816 2022-05-03,23:17:30.000,123,888888888,-795,0,1651619850,6281.407268629999,-1170.5905821900014,24556.65025392001 2022-05-03,23:17:31.000,123,888888888,-795,0,1651619851,6281.454422799994,-1170.5905821900014,24556.671215279996 2022-05-03,23:17:32.000,123,888888888,-795,0,1651619852,6281.407268629999,-1170.5976313200008,24556.60134408001 2022-05-03,23:17:33.000,123,888888888,-74,0,1651619853,6281.548731139999,-1170.583533060002,24556.68518952 2022-05-03,23:17:34.000,123,888888888,-795,0,1651619854,6281.548731139999,-1170.6046804500002,24556.608331200005 2022-05-03,23:17:35.000,123,888888888,-795,0,1651619855,6281.643039479997,-1170.6258278399982,24556.748073600007 2022-05-03,23:17:36.000,123,888888888,-795,0,1651619856,6281.690193649993,-1170.6046804500002,24556.68518952 2022-05-03,23:17:37.000,123,888888888,1245,0,1651619857,6281.676721029995,-1170.6117295799995,24556.748073600007 2022-05-03,23:17:38.000,123,888888888,1245,0,1651619858,6281.676721029995,-1170.639926099997,24556.636279680002 2022-05-03,23:17:39.000,123,888888888,845,0,1651619859,6281.730611509993,-1170.6258278399982,24556.72012512001 2022-05-03,23:17:40.000,123,888888888,725,0,1651619860,6281.777765679995,-1170.6540243599957,24556.7830092 2022-05-03,23:17:41.000,123,888888888,924,0,1651619861,6281.811447229993,-1170.6540243599957,24556.73409936 2022-05-03,23:17:42.000,123,888888888,-795,0,1651619862,6281.899019259996,-1170.6892700099997,24556.838906159996 2022-05-03,23:17:43.000,123,888888888,-795,0,1651619863,6281.9663823599985,-1170.696319139999,24556.83191904 2022-05-03,23:17:44.000,123,888888888,445,0,1651619864,6281.952909739994,-1170.7527121800013,24556.810957679998 2022-05-03,23:17:45.000,123,888888888,-795,0,1651619865,6281.939437119996,-1170.731564789996,24556.748073600007 2022-05-03,23:17:46.000,123,888888888,924,0,1651619866,6281.986591289999,-1170.7597613100006,24556.727112240005 2022-05-03,23:17:47.000,123,888888888,-795,0,1651619867,6282.121317489997,-1170.7597613100006,24556.873841760003 2022-05-03,23:17:48.000,123,888888888,805,0,1651619868,6282.1752079699945,-1170.745663050002,24556.922751600003 2022-05-03,23:17:49.000,123,888888888,-795,0,1651619869,6282.202153209997,-1170.7950069599974,24556.908777359997 2022-05-03,23:17:50.000,123,888888888,-795,0,1651619870,6282.188680589992,-1170.8161543499955,24556.838906159996 2022-05-03,23:17:51.000,123,888888888,404,0,1651619871,6282.249307379992,-1170.7738595699993,24556.943712960005 2022-05-03,23:17:52.000,123,888888888,-795,0,1651619872,6282.242571069997,-1170.8091052199961,24556.957687199996 2022-05-03,23:17:53.000,123,888888888,-515,0,1651619873,6282.094372249994,-1170.8513999999996,24556.643266799998 2022-05-03,23:17:54.000,123,888888888,-795,0,1651619874,6282.141526419997,-1170.8513999999996,24556.776022080005 2022-05-03,23:17:55.000,123,888888888,-354,0,1651619875,6282.350352029993,-1170.8443508700002,24557.034545520008 2022-05-03,23:17:56.000,123,888888888,805,0,1651619876,6282.451396679993,-1170.8725473899976,24556.98563568001 2022-05-03,23:17:57.000,123,888888888,924,0,1651619877,6282.498550849996,-1170.8654982599983,24557.04851976 2022-05-03,23:17:58.000,123,888888888,-795,0,1651619878,6282.471605609993,-1170.8513999999996,24556.971661440002 2022-05-03,23:17:59.000,123,888888888,-795,0,1651619879,6282.525496089998,-1170.879596519997,24557.027558399997 2022-05-03,23:18:00.000,123,888888888,-795,0,1651619880,6282.559177639996,-1170.8725473899976,24557.05550688001 2022-05-03,23:18:01.000,123,888888888,765,0,1651619881,6282.559177639996,-1170.9077930400017,24557.06948112 2022-05-03,23:18:02.000,123,888888888,365,0,1651619882,6282.606331809999,-1170.879596519997,24557.041532640003 2022-05-03,23:18:03.000,123,888888888,1005,0,1651619883,6282.626540739999,-1170.9077930400017,24557.02057128 2022-05-03,23:18:04.000,123,888888888,725,0,1651619884,6282.646749669999,-1170.9218913000004,24557.06948112 2022-05-03,23:18:05.000,123,888888888,-795,0,1651619885,6282.7747395599945,-1170.9218913000004,24557.230184880005 2022-05-03,23:18:06.000,123,888888888,-795,0,1651619886,6282.788212179992,-1170.9289404299998,24557.209223520003 2022-05-03,23:18:07.000,123,888888888,-795,0,1651619887,6282.794948489995,-1170.9289404299998,24557.1673008 2022-05-03,23:18:08.000,123,888888888,-795,0,1651619888,6282.768003249999,-1170.9500878199979,24557.05550688001 2022-05-03,23:18:09.000,123,888888888,-795,0,1651619889,6282.828630039992,-1170.9430386899985,24557.06948112 2022-05-03,23:18:10.000,123,888888888,-795,0,1651619890,6282.875784209995,-1170.9500878199979,24557.139352320002 2022-05-03,23:18:11.000,123,888888888,-354,0,1651619891,6282.963356239998,-1170.9571369499972,24557.21621064 2022-05-03,23:18:12.000,123,888888888,165,0,1651619892,6282.882520519997,-1170.9500878199979,24557.1673008 2022-05-03,23:18:13.000,123,888888888,-795,0,1651619893,6282.909465759993,-1170.9782843399953,24557.139352320002 2022-05-03,23:18:14.000,123,888888888,-195,0,1651619894,6283.0374556499955,-1170.9641860799966,24557.230184880005 2022-05-03,23:18:15.000,123,888888888,-795,0,1651619895,6282.997037789995,-1170.9923826000013,24557.132365200006 2022-05-03,23:18:16.000,123,888888888,805,0,1651619896,6283.0172467199955,-1171.00648086,24557.195249279997 2022-05-03,23:18:17.000,123,888888888,445,0,1651619897,6282.976828859995,-1171.0346773799974,24557.146339439998 2022-05-03,23:18:18.000,123,888888888,-795,0,1651619898,6283.003774099998,-1171.0205791199987,24557.160313680004 2022-05-03,23:18:19.000,123,888888888,-795,0,1651619899,6283.118291369996,-1171.0346773799974,24557.258133360003 2022-05-03,23:18:20.000,123,888888888,-795,0,1651619900,6283.1654455399985,-1171.0205791199987,24557.28608184 2022-05-03,23:18:21.000,123,888888888,-795,0,1651619901,6283.172181849994,-1171.0417265099968,24557.341978799996 2022-05-03,23:18:22.000,123,888888888,-795,0,1651619902,6283.192390779994,-1171.0558247699955,24557.33499168 2022-05-03,23:18:23.000,123,888888888,-795,0,1651619903,6283.098082439996,-1171.0558247699955,24557.27210760001 2022-05-03,23:18:24.000,123,888888888,-795,0,1651619904,6283.1317639899935,-1171.0769721600009,24557.27210760001 2022-05-03,23:18:25.000,123,888888888,-795,0,1651619905,6283.178918159996,-1171.0769721600009,24557.35595304 2022-05-03,23:18:26.000,123,888888888,1165,0,1651619906,6283.1654455399985,-1171.0769721600009,24557.35595304 2022-05-03,23:18:27.000,123,888888888,-795,0,1651619907,6283.158709229996,-1171.098119549999,24557.27210760001 2022-05-03,23:18:28.000,123,888888888,-795,0,1651619908,6283.185654469999,-1171.098119549999,24557.293068959996 2022-05-03,23:18:29.000,123,888888888,-795,0,1651619909,6283.232808639994,-1171.098119549999,24557.45377272 2022-05-03,23:18:30.000,123,888888888,-755,0,1651619910,6283.226072329999,-1171.0769721600009,24557.446785600005 2022-05-03,23:18:31.000,123,888888888,-795,0,1651619911,6283.246281259999,-1171.0910704199996,24557.43979848001 2022-05-03,23:18:32.000,123,888888888,1005,0,1651619912,6283.226072329999,-1171.0910704199996,24557.376914400003 2022-05-03,23:18:33.000,123,888888888,-795,0,1651619913,6283.091346129993,-1171.1122178099977,24557.27210760001 2022-05-03,23:18:34.000,123,888888888,-795,0,1651619914,6283.205863399999,-1171.1122178099977,24557.341978799996 2022-05-03,23:18:35.000,123,888888888,-795,0,1651619915,6283.306908049999,-1171.0840212900002,24557.460759839996 2022-05-03,23:18:36.000,123,888888888,-274,0,1651619916,6283.320380669997,-1171.1051686799983,24557.495695440004 2022-05-03,23:18:37.000,123,888888888,805,0,1651619917,6283.333853289994,-1171.0769721600009,24557.495695440004 2022-05-03,23:18:38.000,123,888888888,765,0,1651619918,6283.273226499994,-1171.119266939997,24557.40486288 2022-05-03,23:18:39.000,123,888888888,-795,0,1651619919,6283.327116979999,-1171.098119549999,24557.446785600005 2022-05-03,23:18:40.000,123,888888888,-795,0,1651619920,6283.306908049999,-1171.0910704199996,24557.48870832001 2022-05-03,23:18:41.000,123,888888888,-795,0,1651619921,6283.327116979999,-1171.098119549999,24557.495695440004 2022-05-03,23:18:42.000,123,888888888,445,0,1651619922,6283.360798529997,-1171.0910704199996,24557.48870832001 2022-05-03,23:18:43.000,123,888888888,-795,0,1651619923,6283.320380669997,-1171.0910704199996,24557.48870832001 2022-05-03,23:18:44.000,123,888888888,-795,0,1651619924,6283.340589599997,-1171.1122178099977,24557.425824240003 2022-05-03,23:18:45.000,123,888888888,-795,0,1651619925,6283.455106869995,-1171.0910704199996,24557.5515924 2022-05-03,23:18:46.000,123,888888888,-795,0,1651619926,6283.475315799995,-1171.1051686799983,24557.565566640005 2022-05-03,23:18:47.000,123,888888888,-795,0,1651619927,6283.4887884199925,-1171.1122178099977,24557.586528000007 2022-05-03,23:18:48.000,123,888888888,885,0,1651619928,6283.414689009995,-1171.1051686799983,24557.43979848001 2022-05-03,23:18:49.000,123,888888888,-795,0,1651619929,6283.407952699992,-1171.140414329995,24557.48870832001 2022-05-03,23:18:50.000,123,888888888,-795,0,1651619930,6283.515733659995,-1171.1474634600017,24557.544605280003 2022-05-03,23:18:51.000,123,888888888,1165,0,1651619931,6283.556151519995,-1171.1615617200005,24557.60748936001 2022-05-03,23:18:52.000,123,888888888,-795,0,1651619932,6283.589833069993,-1171.154512590001,24557.60050224 2022-05-03,23:18:53.000,123,888888888,-235,0,1651619933,6283.576360449995,-1171.189758239998,24557.614476480005 2022-05-03,23:18:54.000,123,888888888,-795,0,1651619934,6283.569624139993,-1171.189758239998,24557.530631039997 2022-05-03,23:18:55.000,123,888888888,-795,0,1651619935,6283.623514619998,-1171.210905629996,24557.635437840006 2022-05-03,23:18:56.000,123,888888888,485,0,1651619936,6283.616778309995,-1171.210905629996,24557.635437840006 2022-05-03,23:18:57.000,123,888888888,-274,0,1651619937,6283.6369872399955,-1171.2391021500007,24557.6913348 2022-05-03,23:18:58.000,123,888888888,-795,0,1651619938,6283.610041999993,-1171.2672986699981,24557.57255376 2022-05-03,23:18:59.000,123,888888888,1005,0,1651619939,6283.6369872399955,-1171.2813969299968,24557.635437840006 2022-05-03,23:19:00.000,123,888888888,-795,0,1651619940,6283.670668789993,-1171.2672986699981,24557.65639920001 2022-05-03,23:19:01.000,123,888888888,924,0,1651619941,6283.724559269998,-1171.2813969299968,24557.733257520005 2022-05-03,23:19:02.000,123,888888888,1285,0,1651619942,6283.7515045099935,-1171.3025443200022,24557.733257520005 2022-05-03,23:19:03.000,123,888888888,-795,0,1651619943,6283.724559269998,-1171.316642580001,24557.677360559996 2022-05-03,23:19:04.000,123,888888888,605,0,1651619944,6283.690877719993,-1171.337789969999,24557.71928328 2022-05-03,23:19:05.000,123,888888888,-795,0,1651619945,6283.650459859993,-1171.337789969999,24557.649412079998 2022-05-03,23:19:06.000,123,888888888,-795,0,1651619946,6283.610041999993,-1171.358937359997,24557.6214636 2022-05-03,23:19:07.000,123,888888888,-795,0,1651619947,6283.7851860599985,-1171.3871338800018,24557.726270399995 2022-05-03,23:19:08.000,123,888888888,-795,0,1651619948,6283.771713439994,-1171.4153303999992,24557.810115840002 2022-05-03,23:19:09.000,123,888888888,-795,0,1651619949,6283.771713439994,-1171.4082812699999,24557.782167360005 2022-05-03,23:19:10.000,123,888888888,1245,0,1651619950,6283.7851860599985,-1171.4364777899973,24557.67037344 2022-05-03,23:19:11.000,123,888888888,-195,0,1651619951,6283.812131299994,-1171.4576251799954,24557.803128720006 2022-05-03,23:19:12.000,123,888888888,-795,0,1651619952,6283.825603919999,-1171.4787725700007,24557.747231759997 2022-05-03,23:19:13.000,123,888888888,-635,0,1651619953,6283.778449749996,-1171.4787725700007,24557.698321919997 2022-05-03,23:19:14.000,123,888888888,-195,0,1651619954,6283.798658679996,-1171.5351656099956,24557.649412079998 2022-05-03,23:19:15.000,123,888888888,-795,0,1651619955,6283.899703329997,-1171.5069690899982,24557.796141599996 2022-05-03,23:19:16.000,123,888888888,-795,0,1651619956,6283.933384879994,-1171.5351656099956,24557.803128720006 2022-05-03,23:19:17.000,123,888888888,-795,0,1651619957,6283.919912259997,-1171.5281164799962,24557.796141599996 2022-05-03,23:19:18.000,123,888888888,605,0,1651619958,6283.913175949994,-1171.5210673499969,24557.761206000003 2022-05-03,23:19:19.000,123,888888888,-795,0,1651619959,6284.014220599995,-1171.5281164799962,24557.796141599996 2022-05-03,23:19:20.000,123,888888888,965,0,1651619960,6284.000747979997,-1171.5351656099956,24557.761206000003 2022-05-03,23:19:21.000,123,888888888,-795,0,1651619961,6284.007484289992,-1171.556313000001,24557.76819312 2022-05-03,23:19:22.000,123,888888888,-795,0,1651619962,6284.0883200099925,-1171.556313000001,24557.76819312 2022-05-03,23:19:23.000,123,888888888,-795,0,1651619963,6284.081583699997,-1171.5633621300003,24557.77518024001 2022-05-03,23:19:24.000,123,888888888,-795,0,1651619964,6284.148946799993,-1171.577460389999,24557.71928328 2022-05-03,23:19:25.000,123,888888888,-795,0,1651619965,6284.202837279998,-1171.5845095199984,24557.83806432 2022-05-03,23:19:26.000,123,888888888,45,0,1651619966,6284.223046209998,-1171.5704112599997,24557.866012799997 2022-05-03,23:19:27.000,123,888888888,-795,0,1651619967,6284.263464069998,-1171.5845095199984,24557.82409008001 2022-05-03,23:19:28.000,123,888888888,-235,0,1651619968,6284.276936689996,-1171.6127060399958,24557.74024464 2022-05-03,23:19:29.000,123,888888888,-155,0,1651619969,6284.256727759996,-1171.6268043000018,24557.76819312 2022-05-03,23:19:30.000,123,888888888,-795,0,1651619970,6284.3510360999935,-1171.6409025600005,24557.810115840002 2022-05-03,23:19:31.000,123,888888888,-114,0,1651619971,6284.431871819994,-1171.6409025600005,24557.845051439996 2022-05-03,23:19:32.000,123,888888888,-795,0,1651619972,6284.472289679994,-1171.6409025600005,24557.893961279995 2022-05-03,23:19:33.000,123,888888888,445,0,1651619973,6284.512707539994,-1171.6197551699952,24557.85902568 2022-05-03,23:19:34.000,123,888888888,-795,0,1651619974,6284.398190269996,-1171.6761482099973,24557.705309040008 2022-05-03,23:19:35.000,123,888888888,-795,0,1651619975,6284.620488499997,-1171.6761482099973,24557.879987040003 2022-05-03,23:19:36.000,123,888888888,-274,0,1651619976,6284.620488499997,-1171.6831973399967,24557.831077200004 2022-05-03,23:19:37.000,123,888888888,445,0,1651619977,6284.654170049995,-1171.6620499499986,24557.85902568 2022-05-03,23:19:38.000,123,888888888,-795,0,1651619978,6284.647433739992,-1171.6831973399967,24557.817102959998 2022-05-03,23:19:39.000,123,888888888,525,0,1651619979,6284.674378979995,-1171.6620499499986,24557.83806432 2022-05-03,23:19:40.000,123,888888888,-795,0,1651619980,6284.768687319993,-1171.6620499499986,24557.963832479996 2022-05-03,23:19:41.000,123,888888888,-795,0,1651619981,6284.795632559995,-1171.6761482099973,24557.94287112001 2022-05-03,23:19:42.000,123,888888888,-795,0,1651619982,6284.822577799998,-1171.6620499499986,24557.95684536 2022-05-03,23:19:43.000,123,888888888,-795,0,1651619983,6284.755214699995,-1171.690246469996,24557.900948400005 2022-05-03,23:19:44.000,123,888888888,725,0,1651619984,6284.782159939998,-1171.6761482099973,24557.90793552 2022-05-03,23:19:45.000,123,888888888,-795,0,1651619985,6284.829314109993,-1171.6761482099973,24557.921909760007 2022-05-03,23:19:46.000,123,888888888,-675,0,1651619986,6284.836050419995,-1171.6761482099973,24558.0057552 2022-05-03,23:19:47.000,123,888888888,805,0,1651619987,6284.822577799998,-1171.690246469996,24557.99178096001 2022-05-03,23:19:48.000,123,888888888,-795,0,1651619988,6284.829314109993,-1171.7113938600014,24557.95684536 2022-05-03,23:19:49.000,123,888888888,-795,0,1651619989,6284.943831379998,-1171.6972955999954,24558.05466504 2022-05-03,23:19:50.000,123,888888888,-795,0,1651619990,6284.964040309998,-1171.6972955999954,24558.047677920003 2022-05-03,23:19:51.000,123,888888888,-795,0,1651619991,6284.990985549994,-1171.7325412499995,24558.05466504 2022-05-03,23:19:52.000,123,888888888,-795,0,1651619992,6284.943831379998,-1171.7254921200001,24558.012742319996 2022-05-03,23:19:53.000,123,888888888,-795,0,1651619993,6284.896677209996,-1171.7184429900008,24557.949858240005 2022-05-03,23:19:54.000,123,888888888,-74,0,1651619994,6284.916886139996,-1171.7536886399976,24557.977806720002 2022-05-03,23:19:55.000,123,888888888,-795,0,1651619995,6285.017930789996,-1171.7395903799988,24558.117549120005 2022-05-03,23:19:56.000,123,888888888,-795,0,1651619996,6285.058348649996,-1171.760737769997,24558.145497600002 2022-05-03,23:19:57.000,123,888888888,-795,0,1651619997,6285.044876029999,-1171.7748360299956,24558.089600640007 2022-05-03,23:19:58.000,123,888888888,-795,0,1651619998,6285.058348649996,-1171.7818851600023,24558.012742319996 2022-05-03,23:19:59.000,123,888888888,45,0,1651619999,6285.105502819999,-1171.795983420001,24558.117549120005 2022-05-03,23:20:00.000,123,888888888,-795,0,1651620000,6285.078557579996,-1171.8241799399984,24558.02671656 2022-05-03,23:20:01.000,123,888888888,-795,0,1651620001,6285.139184369997,-1171.8100816799997,24558.082613519997 2022-05-03,23:20:02.000,123,888888888,-795,0,1651620002,6285.112239129994,-1171.8312290699978,24558.10357488 2022-05-03,23:20:03.000,123,888888888,-795,0,1651620003,6285.145920679999,-1171.8523764599959,24558.082613519997 2022-05-03,23:20:04.000,123,888888888,-795,0,1651620004,6285.166129609999,-1171.8664747200019,24558.040690800008 2022-05-03,23:20:05.000,123,888888888,-434,0,1651620005,6285.233492709995,-1171.8594255899952,24558.15947184001 2022-05-03,23:20:06.000,123,888888888,-195,0,1651620006,6285.267174259992,-1171.8805729800006,24558.187420320006 2022-05-03,23:20:07.000,123,888888888,365,0,1651620007,6285.260437949997,-1171.9158186299974,24558.166458960004 2022-05-03,23:20:08.000,123,888888888,-795,0,1651620008,6285.220020089997,-1171.9369660199955,24558.019729440006 2022-05-03,23:20:09.000,123,888888888,165,0,1651620009,6285.253701639995,-1171.9581134100008,24558.05466504 2022-05-03,23:20:10.000,123,888888888,965,0,1651620010,6285.334537359995,-1171.9651625400002,24558.11056200001 2022-05-03,23:20:11.000,123,888888888,-795,0,1651620011,6285.415373079995,-1171.9722116699995,24558.15947184001 2022-05-03,23:20:12.000,123,888888888,-795,0,1651620012,6285.422109389998,-1172.035653840001,24558.19440744 2022-05-03,23:20:13.000,123,888888888,-795,0,1651620013,6285.428845699993,-1172.0215555800023,24558.152484719998 2022-05-03,23:20:14.000,123,888888888,-555,0,1651620014,6285.408636769993,-1172.0497520999998,24558.0756264 2022-05-03,23:20:15.000,123,888888888,1245,0,1651620015,6285.475999869996,-1172.0779486199972,24558.19440744 2022-05-03,23:20:16.000,123,888888888,1245,0,1651620016,6285.482736179998,-1172.0849977499965,24558.201394559997 2022-05-03,23:20:17.000,123,888888888,-114,0,1651620017,6285.496208799996,-1172.12729253,24558.187420320006 2022-05-03,23:20:18.000,123,888888888,-795,0,1651620018,6285.442318319998,-1172.1413907899987,24558.0756264 2022-05-03,23:20:19.000,123,888888888,-795,0,1651620019,6285.529890349993,-1172.1695873099961,24558.10357488 2022-05-03,23:20:20.000,123,888888888,-555,0,1651620020,6285.610726069994,-1172.1695873099961,24558.285240000005 2022-05-03,23:20:21.000,123,888888888,1005,0,1651620021,6285.630934999994,-1172.1836855700021,24558.24331728 2022-05-03,23:20:22.000,123,888888888,-795,0,1651620022,6285.651143929994,-1172.2118820899996,24558.22235592 2022-05-03,23:20:23.000,123,888888888,1285,0,1651620023,6285.563571899998,-1172.2471277399964,24558.145497600002 2022-05-03,23:20:24.000,123,888888888,365,0,1651620024,6285.630934999994,-1172.261225999995,24558.19440744 2022-05-03,23:20:25.000,123,888888888,-795,0,1651620025,6285.637671309996,-1172.2682751300017,24558.215368800003 2022-05-03,23:20:26.000,123,888888888,445,0,1651620026,6285.657880239996,-1172.2964716499991,24558.208381680008 2022-05-03,23:20:27.000,123,888888888,-795,0,1651620027,6285.6039897599985,-1172.3105699099979,24558.19440744 2022-05-03,23:20:28.000,123,888888888,45,0,1651620028,6285.624198689999,-1172.3387664299953,24558.138510480007 2022-05-03,23:20:29.000,123,888888888,1445,0,1651620029,6285.745452269999,-1172.331717299996,24558.250304399997 2022-05-03,23:20:30.000,123,888888888,-315,0,1651620030,6285.752188579994,-1172.36696295,24558.306201360007 2022-05-03,23:20:31.000,123,888888888,-795,0,1651620031,6285.752188579994,-1172.3951594699975,24558.24331728 2022-05-03,23:20:32.000,123,888888888,885,0,1651620032,6285.758924889997,-1172.3951594699975,24558.236330160005 2022-05-03,23:20:33.000,123,888888888,-795,0,1651620033,6285.644407619999,-1172.4092577299962,24558.19440744 2022-05-03,23:20:34.000,123,888888888,-795,0,1651620034,6285.705034409999,-1172.4304051200015,24558.187420320006 2022-05-03,23:20:35.000,123,888888888,1205,0,1651620035,6285.617462379996,-1172.4445033800002,24558.19440744 2022-05-03,23:20:36.000,123,888888888,-795,0,1651620036,6285.772397509994,-1172.4092577299962,24558.285240000005 2022-05-03,23:20:37.000,123,888888888,-795,0,1651620037,6285.785870129999,-1172.4163068599955,24558.334149840004 2022-05-03,23:20:38.000,123,888888888,565,0,1651620038,6285.691561789994,-1172.4304051200015,24558.257291520007 2022-05-03,23:20:39.000,123,888888888,1325,0,1651620039,6285.7185070299965,-1172.4445033800002,24558.320175599998 2022-05-03,23:20:40.000,123,888888888,85,0,1651620040,6285.691561789994,-1172.4233559900022,24558.264278640003 2022-05-03,23:20:41.000,123,888888888,-795,0,1651620041,6285.691561789994,-1172.4022085999968,24558.306201360007 2022-05-03,23:20:42.000,123,888888888,-795,0,1651620042,6285.6039897599985,-1172.4092577299962,24558.29222712 2022-05-03,23:20:43.000,123,888888888,-795,0,1651620043,6285.529890349993,-1172.4374542500009,24558.27825288001 2022-05-03,23:20:44.000,123,888888888,-795,0,1651620044,6285.529890349993,-1172.4092577299962,24558.180433199996 2022-05-03,23:20:45.000,123,888888888,-795,0,1651620045,6285.5703082099935,-1172.4092577299962,24558.313188480002 2022-05-03,23:20:46.000,123,888888888,765,0,1651620046,6285.556835589996,-1172.388110339998,24558.29222712 2022-05-03,23:20:47.000,123,888888888,-795,0,1651620047,6285.482736179998,-1172.388110339998,24558.264278640003 2022-05-03,23:20:48.000,123,888888888,605,0,1651620048,6285.334537359995,-1172.3951594699975,24558.145497600002 2022-05-03,23:20:49.000,123,888888888,-795,0,1651620049,6285.321064739997,-1172.3810612099987,24558.208381680008 2022-05-03,23:20:50.000,123,888888888,725,0,1651620050,6285.327801049993,-1172.3740120799994,24558.264278640003 2022-05-03,23:20:51.000,123,888888888,285,0,1651620051,6285.327801049993,-1172.3528646900013,24558.34113696 2022-05-03,23:20:52.000,123,888888888,965,0,1651620052,6285.300855809997,-1172.3387664299953,24558.34113696 2022-05-03,23:20:53.000,123,888888888,-555,0,1651620053,6285.260437949997,-1172.345815560002,24558.313188480002 2022-05-03,23:20:54.000,123,888888888,805,0,1651620054,6285.139184369997,-1172.3176190399972,24558.201394559997 2022-05-03,23:20:55.000,123,888888888,-795,0,1651620055,6285.152656989994,-1172.2964716499991,24558.27126576 2022-05-03,23:20:56.000,123,888888888,1085,0,1651620056,6285.105502819999,-1172.2823733900004,24558.257291520007 2022-05-03,23:20:57.000,123,888888888,-795,0,1651620057,6285.078557579996,-1172.2682751300017,24558.236330160005 2022-05-03,23:20:58.000,123,888888888,-795,0,1651620058,6285.011194479994,-1172.2471277399964,24558.145497600002 2022-05-03,23:20:59.000,123,888888888,-795,0,1651620059,6284.970776619994,-1172.240078609997,24558.17344608 2022-05-03,23:21:00.000,123,888888888,-795,0,1651620060,6285.065084959999,-1172.2118820899996,24558.29222712 2022-05-03,23:21:01.000,123,888888888,-795,0,1651620061,6284.997721859996,-1172.1977838300008,24558.27825288001 2022-05-03,23:21:02.000,123,888888888,-795,0,1651620062,6284.990985549994,-1172.1766364399955,24558.27126576 2022-05-03,23:21:03.000,123,888888888,1125,0,1651620063,6284.896677209996,-1172.1625381799968,24558.15947184001 2022-05-03,23:21:04.000,123,888888888,-795,0,1651620064,6284.903413519998,-1172.1554890499974,24558.236330160005 2022-05-03,23:21:05.000,123,888888888,-795,0,1651620065,6284.916886139996,-1172.148439919998,24558.17344608 2022-05-03,23:21:06.000,123,888888888,-795,0,1651620066,6284.923622449998,-1172.12729253,24558.166458960004 2022-05-03,23:21:07.000,123,888888888,-795,0,1651620067,6284.876468279996,-1172.106145140002,24558.12453624 2022-05-03,23:21:08.000,123,888888888,725,0,1651620068,6284.883204589998,-1172.0990960099953,24558.145497600002 2022-05-03,23:21:09.000,123,888888888,-395,0,1651620069,6284.943831379998,-1172.0990960099953,24558.17344608 2022-05-03,23:21:10.000,123,888888888,-795,0,1651620070,6284.937095069996,-1172.092046879996,24558.208381680008 2022-05-03,23:21:11.000,123,888888888,-795,0,1651620071,6284.916886139996,-1172.0849977499965,24558.152484719998 2022-05-03,23:21:12.000,123,888888888,5,0,1651620072,6284.889940899993,-1172.092046879996,24558.145497600002 2022-05-03,23:21:13.000,123,888888888,-795,0,1651620073,6284.788896249993,-1172.0779486199972,24558.019729440006 2022-05-03,23:21:14.000,123,888888888,-795,0,1651620074,6284.788896249993,-1172.0779486199972,24557.984793839998 2022-05-03,23:21:15.000,123,888888888,-795,0,1651620075,6284.937095069996,-1172.0849977499965,24558.166458960004 2022-05-03,23:21:16.000,123,888888888,-795,0,1651620076,6284.930358759993,-1172.0638503599985,24558.17344608 2022-05-03,23:21:17.000,123,888888888,-795,0,1651620077,6284.916886139996,-1172.0849977499965,24558.17344608 2022-05-03,23:21:18.000,123,888888888,-795,0,1651620078,6284.889940899993,-1172.0849977499965,24558.012742319996 2022-05-03,23:21:19.000,123,888888888,-795,0,1651620079,6284.943831379998,-1172.0638503599985,24558.082613519997 2022-05-03,23:21:20.000,123,888888888,-795,0,1651620080,6284.977512929996,-1172.0990960099953,24558.0756264 2022-05-03,23:21:21.000,123,888888888,-795,0,1651620081,6284.9505676899935,-1172.0990960099953,24558.0756264 2022-05-03,23:21:22.000,123,888888888,-795,0,1651620082,6284.937095069996,-1172.1131942700013,24558.040690800008 2022-05-03,23:21:23.000,123,888888888,-795,0,1651620083,6284.9505676899935,-1172.1202434000006,24558.0057552 2022-05-03,23:21:24.000,123,888888888,-795,0,1651620084,6284.964040309998,-1172.1131942700013,24558.040690800008 2022-05-03,23:21:25.000,123,888888888,725,0,1651620085,6285.031403409994,-1172.106145140002,24558.138510480007 2022-05-03,23:21:26.000,123,888888888,805,0,1651620086,6285.031403409994,-1172.1343416599993,24558.152484719998 2022-05-03,23:21:27.000,123,888888888,-795,0,1651620087,6285.038139719996,-1172.148439919998,24558.0756264 2022-05-03,23:21:28.000,123,888888888,-35,0,1651620088,6284.977512929996,-1172.1413907899987,24557.977806720002 2022-05-03,23:21:29.000,123,888888888,165,0,1651620089,6285.017930789996,-1172.1766364399955,24557.949858240005 2022-05-03,23:21:30.000,123,888888888,-635,0,1651620090,6285.065084959999,-1172.1554890499974,24558.0057552 2022-05-03,23:21:31.000,123,888888888,-795,0,1651620091,6285.0987665099965,-1172.1554890499974,24558.019729440006 2022-05-03,23:21:32.000,123,888888888,-795,0,1651620092,6285.118975439997,-1172.1413907899987,24558.05466504 2022-05-03,23:21:33.000,123,888888888,605,0,1651620093,6285.125711749999,-1172.1695873099961,24558.10357488 2022-05-03,23:21:34.000,123,888888888,725,0,1651620094,6285.118975439997,-1172.1343416599993,24557.95684536 2022-05-03,23:21:35.000,123,888888888,1125,0,1651620095,6285.105502819999,-1172.1343416599993,24558.11056200001 2022-05-03,23:21:36.000,123,888888888,-795,0,1651620096,6285.011194479994,-1172.1907347000015,24557.900948400005 2022-05-03,23:21:37.000,123,888888888,-795,0,1651620097,6285.058348649996,-1172.148439919998,24557.977806720002 2022-05-03,23:21:38.000,123,888888888,605,0,1651620098,6284.937095069996,-1172.148439919998,24557.77518024001 2022-05-03,23:21:39.000,123,888888888,1125,0,1651620099,6285.092030199994,-1172.1554890499974,24557.998768080004 2022-05-03,23:21:40.000,123,888888888,-795,0,1651620100,6285.145920679999,-1172.148439919998,24558.082613519997 2022-05-03,23:21:41.000,123,888888888,-795,0,1651620101,6285.199811159997,-1172.148439919998,24558.061652159995 2022-05-03,23:21:42.000,123,888888888,-795,0,1651620102,6285.193074849994,-1172.1625381799968,24558.05466504 2022-05-03,23:21:43.000,123,888888888,-795,0,1651620103,6285.051612339994,-1172.1413907899987,24558.012742319996 2022-05-03,23:21:44.000,123,888888888,-795,0,1651620104,6285.132448059994,-1172.1413907899987,24557.949858240005 2022-05-03,23:21:45.000,123,888888888,-795,0,1651620105,6285.125711749999,-1172.1343416599993,24557.99178096001 2022-05-03,23:21:46.000,123,888888888,645,0,1651620106,6285.112239129994,-1172.1202434000006,24558.02671656 2022-05-03,23:21:47.000,123,888888888,885,0,1651620107,6285.0987665099965,-1172.1343416599993,24557.970819600007 2022-05-03,23:21:48.000,123,888888888,725,0,1651620108,6285.078557579996,-1172.1413907899987,24557.95684536 2022-05-03,23:21:49.000,123,888888888,-795,0,1651620109,6285.152656989994,-1172.12729253,24558.096587760003 2022-05-03,23:21:50.000,123,888888888,-795,0,1651620110,6285.145920679999,-1172.12729253,24558.082613519997 2022-05-03,23:21:51.000,123,888888888,445,0,1651620111,6285.078557579996,-1172.1413907899987,24558.068639280005 2022-05-03,23:21:52.000,123,888888888,-35,0,1651620112,6285.058348649996,-1172.12729253,24558.033703679997 2022-05-03,23:21:53.000,123,888888888,-795,0,1651620113,6284.977512929996,-1172.12729253,24557.88697416 2022-05-03,23:21:54.000,123,888888888,605,0,1651620114,6284.957303999996,-1172.12729253,24557.914922639997 2022-05-03,23:21:55.000,123,888888888,1045,0,1651620115,6285.085293889999,-1172.106145140002,24558.047677920003 2022-05-03,23:21:56.000,123,888888888,725,0,1651620116,6285.058348649996,-1172.106145140002,24558.0756264 2022-05-03,23:21:57.000,123,888888888,-795,0,1651620117,6285.058348649996,-1172.12729253,24558.082613519997 2022-05-03,23:21:58.000,123,888888888,-795,0,1651620118,6284.997721859996,-1172.0779486199972,24557.970819600007 2022-05-03,23:21:59.000,123,888888888,-795,0,1651620119,6284.997721859996,-1172.0849977499965,24557.998768080004 2022-05-03,23:22:00.000,123,888888888,-795,0,1651620120,6284.869731969993,-1172.0779486199972,24557.893961279995 2022-05-03,23:22:01.000,123,888888888,-795,0,1651620121,6284.937095069996,-1172.0779486199972,24557.963832479996 2022-05-03,23:22:02.000,123,888888888,-795,0,1651620122,6284.937095069996,-1172.092046879996,24557.977806720002 2022-05-03,23:22:03.000,123,888888888,-795,0,1651620123,6284.883204589998,-1172.0638503599985,24557.998768080004 2022-05-03,23:22:04.000,123,888888888,-795,0,1651620124,6284.883204589998,-1172.0497520999998,24558.012742319996 2022-05-03,23:22:05.000,123,888888888,325,0,1651620125,6284.923622449998,-1172.0708994899978,24558.0756264 2022-05-03,23:22:06.000,123,888888888,-35,0,1651620126,6284.923622449998,-1172.056801229999,24558.02671656 2022-05-03,23:22:07.000,123,888888888,-235,0,1651620127,6284.876468279996,-1172.0638503599985,24558.012742319996 2022-05-03,23:22:08.000,123,888888888,-795,0,1651620128,6284.782159939998,-1172.0708994899978,24557.921909760007 2022-05-03,23:22:09.000,123,888888888,-795,0,1651620129,6284.782159939998,-1172.0708994899978,24557.88697416 2022-05-03,23:22:10.000,123,888888888,805,0,1651620130,6284.862995659998,-1172.0708994899978,24557.984793839998 2022-05-03,23:22:11.000,123,888888888,-795,0,1651620131,6284.883204589998,-1172.0708994899978,24558.0057552 2022-05-03,23:22:12.000,123,888888888,1165,0,1651620132,6284.822577799998,-1172.092046879996,24558.061652159995 2022-05-03,23:22:13.000,123,888888888,-795,0,1651620133,6284.889940899993,-1172.092046879996,24558.019729440006 2022-05-03,23:22:14.000,123,888888888,-795,0,1651620134,6284.869731969993,-1172.1202434000006,24557.879987040003 2022-05-03,23:22:15.000,123,888888888,-675,0,1651620135,6284.883204589998,-1172.12729253,24557.963832479996 2022-05-03,23:22:16.000,123,888888888,-475,0,1651620136,6284.916886139996,-1172.1202434000006,24557.935884 2022-05-03,23:22:17.000,123,888888888,-795,0,1651620137,6284.937095069996,-1172.12729253,24557.921909760007 2022-05-03,23:22:18.000,123,888888888,-354,0,1651620138,6284.896677209996,-1172.1625381799968,24557.82409008001 2022-05-03,23:22:19.000,123,888888888,605,0,1651620139,6284.937095069996,-1172.148439919998,24557.88697416 2022-05-03,23:22:20.000,123,888888888,845,0,1651620140,6285.017930789996,-1172.1695873099961,24558.012742319996 2022-05-03,23:22:21.000,123,888888888,-795,0,1651620141,6285.071821269994,-1172.1977838300008,24557.99178096001 2022-05-03,23:22:22.000,123,888888888,-795,0,1651620142,6285.118975439997,-1172.1766364399955,24558.047677920003 2022-05-03,23:22:23.000,123,888888888,-795,0,1651620143,6285.071821269994,-1172.2048329600002,24557.935884 2022-05-03,23:22:24.000,123,888888888,-795,0,1651620144,6285.105502819999,-1172.1977838300008,24557.984793839998 2022-05-03,23:22:25.000,123,888888888,605,0,1651620145,6285.145920679999,-1172.1977838300008,24557.963832479996 2022-05-03,23:22:26.000,123,888888888,285,0,1651620146,6285.152656989994,-1172.1977838300008,24557.949858240005 2022-05-03,23:22:27.000,123,888888888,-795,0,1651620147,6285.166129609999,-1172.218931219999,24557.914922639997 2022-05-03,23:22:28.000,123,888888888,165,0,1651620148,6285.226756399992,-1172.1836855700021,24557.928896880003 2022-05-03,23:22:29.000,123,888888888,-555,0,1651620149,6285.3075921199925,-1172.2118820899996,24557.984793839998 2022-05-03,23:22:30.000,123,888888888,-274,0,1651620150,6285.3075921199925,-1172.2118820899996,24558.02671656 2022-05-03,23:22:31.000,123,888888888,1165,0,1651620151,6285.314328429995,-1172.218931219999,24558.0057552 2022-05-03,23:22:32.000,123,888888888,485,0,1651620152,6285.294119499995,-1172.2118820899996,24557.977806720002 2022-05-03,23:22:33.000,123,888888888,-114,0,1651620153,6285.206547469992,-1172.2048329600002,24557.928896880003 2022-05-03,23:22:34.000,123,888888888,965,0,1651620154,6285.206547469992,-1172.1907347000015,24557.949858240005 2022-05-03,23:22:35.000,123,888888888,-795,0,1651620155,6285.300855809997,-1172.1977838300008,24558.047677920003 2022-05-03,23:22:36.000,123,888888888,205,0,1651620156,6285.348009979993,-1172.1554890499974,24558.047677920003 2022-05-03,23:22:37.000,123,888888888,-795,0,1651620157,6285.159393299997,-1172.1766364399955,24557.949858240005 2022-05-03,23:22:38.000,123,888888888,-795,0,1651620158,6285.152656989994,-1172.1766364399955,24557.928896880003 2022-05-03,23:22:39.000,123,888888888,-795,0,1651620159,6285.199811159997,-1172.12729253,24558.11056200001 2022-05-03,23:22:40.000,123,888888888,-795,0,1651620160,6285.172865919994,-1172.1343416599993,24558.0057552 2022-05-03,23:22:41.000,123,888888888,-795,0,1651620161,6285.159393299997,-1172.092046879996,24558.0057552 2022-05-03,23:22:42.000,123,888888888,445,0,1651620162,6285.139184369997,-1172.056801229999,24558.02671656 2022-05-03,23:22:43.000,123,888888888,685,0,1651620163,6284.997721859996,-1172.035653840001,24557.99178096001 2022-05-03,23:22:44.000,123,888888888,-795,0,1651620164,6284.9842492399985,-1172.0286047100017,24557.963832479996 2022-05-03,23:22:45.000,123,888888888,-795,0,1651620165,6285.031403409994,-1171.9863099299982,24558.082613519997 2022-05-03,23:22:46.000,123,888888888,-795,0,1651620166,6284.990985549994,-1171.9581134100008,24558.096587760003 2022-05-03,23:22:47.000,123,888888888,-795,0,1651620167,6284.937095069996,-1171.929916889996,24558.05466504 2022-05-03,23:22:48.000,123,888888888,-795,0,1651620168,6284.775423629995,-1171.8946712399993,24557.900948400005 2022-05-03,23:22:49.000,123,888888888,-795,0,1651620169,6284.755214699995,-1171.8805729800006,24557.95684536 2022-05-03,23:22:50.000,123,888888888,-795,0,1651620170,6284.755214699995,-1171.8453273299965,24558.05466504 2022-05-03,23:22:51.000,123,888888888,-795,0,1651620171,6284.768687319993,-1171.8523764599959,24558.068639280005 2022-05-03,23:22:52.000,123,888888888,285,0,1651620172,6284.701324219997,-1171.817130809999,24558.089600640007 2022-05-03,23:22:53.000,123,888888888,-795,0,1651620173,6284.5935432599945,-1171.8030325500004,24558.0756264 2022-05-03,23:22:54.000,123,888888888,685,0,1651620174,6284.526180159999,-1171.795983420001,24558.05466504 2022-05-03,23:22:55.000,123,888888888,365,0,1651620175,6284.4992349199965,-1171.760737769997,24558.040690800008 2022-05-03,23:22:56.000,123,888888888,-715,0,1651620176,6284.465553369999,-1171.7748360299956,24558.02671656 2022-05-03,23:22:57.000,123,888888888,525,0,1651620177,6284.391453959994,-1171.7889342900016,24558.047677920003 2022-05-03,23:22:58.000,123,888888888,-795,0,1651620178,6284.276936689996,-1171.7395903799988,24557.845051439996 2022-05-03,23:22:59.000,123,888888888,-795,0,1651620179,6284.2365188299955,-1171.7536886399976,24557.921909760007 2022-05-03,23:23:00.000,123,888888888,-595,0,1651620180,6284.283672999998,-1171.7325412499995,24558.02671656 2022-05-03,23:23:01.000,123,888888888,-795,0,1651620181,6284.229782519993,-1171.7254921200001,24558.047677920003 2022-05-03,23:23:02.000,123,888888888,-155,0,1651620182,6284.169155729993,-1171.7113938600014,24558.019729440006 2022-05-03,23:23:03.000,123,888888888,-795,0,1651620183,6284.074847389995,-1171.6972955999954,24557.90793552 2022-05-03,23:23:04.000,123,888888888,1045,0,1651620184,6284.101792629997,-1171.669099079998,24557.99178096001 2022-05-03,23:23:05.000,123,888888888,-795,0,1651620185,6284.068111079992,-1171.669099079998,24557.984793839998 2022-05-03,23:23:06.000,123,888888888,805,0,1651620186,6284.000747979997,-1171.6620499499986,24557.963832479996 2022-05-03,23:23:07.000,123,888888888,445,0,1651620187,6283.872758089994,-1171.6409025600005,24557.900948400005 2022-05-03,23:23:08.000,123,888888888,-795,0,1651620188,6283.845812849999,-1171.6409025600005,24557.852038560006 2022-05-03,23:23:09.000,123,888888888,-795,0,1651620189,6283.852549159994,-1171.6127060399958,24558.012742319996 2022-05-03,23:23:10.000,123,888888888,-795,0,1651620190,6283.845812849999,-1171.598607779997,24557.998768080004 2022-05-03,23:23:11.000,123,888888888,-795,0,1651620191,6283.832340229994,-1171.5845095199984,24557.970819600007 2022-05-03,23:23:12.000,123,888888888,605,0,1651620192,6283.7515045099935,-1171.5845095199984,24557.963832479996 2022-05-03,23:23:13.000,123,888888888,205,0,1651620193,6283.711086649993,-1171.6056569099965,24557.85902568 2022-05-03,23:23:14.000,123,888888888,525,0,1651620194,6283.677405099996,-1171.5704112599997,24557.810115840002 2022-05-03,23:23:15.000,123,888888888,-795,0,1651620195,6283.7515045099935,-1171.5845095199984,24557.95684536 2022-05-03,23:23:16.000,123,888888888,-795,0,1651620196,6283.7515045099935,-1171.556313000001,24557.95684536 2022-05-03,23:23:17.000,123,888888888,605,0,1651620197,6283.744768199998,-1171.577460389999,24557.95684536 2022-05-03,23:23:18.000,123,888888888,-795,0,1651620198,6283.771713439994,-1171.577460389999,24557.95684536 2022-05-03,23:23:19.000,123,888888888,-795,0,1651620199,6283.650459859993,-1171.5845095199984,24557.852038560006 2022-05-03,23:23:20.000,123,888888888,-795,0,1651620200,6283.630250929993,-1171.5492638700016,24557.852038560006 2022-05-03,23:23:21.000,123,888888888,1085,0,1651620201,6283.630250929993,-1171.556313000001,24557.82409008001 2022-05-03,23:23:22.000,123,888888888,-795,0,1651620202,6283.6369872399955,-1171.598607779997,24557.872999920008 2022-05-03,23:23:23.000,123,888888888,-74,0,1651620203,6283.616778309995,-1171.6056569099965,24557.845051439996 2022-05-03,23:23:24.000,123,888888888,-795,0,1651620204,6283.616778309995,-1171.6127060399958,24557.817102959998 2022-05-03,23:23:25.000,123,888888888,-795,0,1651620205,6283.717822959996,-1171.6409025600005,24557.90793552 2022-05-03,23:23:26.000,123,888888888,-795,0,1651620206,6283.711086649993,-1171.6620499499986,24557.928896880003 2022-05-03,23:23:27.000,123,888888888,445,0,1651620207,6283.623514619998,-1171.669099079998,24557.796141599996 2022-05-03,23:23:28.000,123,888888888,285,0,1651620208,6283.569624139993,-1171.6761482099973,24557.726270399995 2022-05-03,23:23:29.000,123,888888888,1085,0,1651620209,6283.589833069993,-1171.7254921200001,24557.803128720006 2022-05-03,23:23:30.000,123,888888888,-795,0,1651620210,6283.630250929993,-1171.7325412499995,24557.76819312 2022-05-03,23:23:31.000,123,888888888,-795,0,1651620211,6283.738031889996,-1171.7395903799988,24557.872999920008 2022-05-03,23:23:32.000,123,888888888,-795,0,1651620212,6283.758240819996,-1171.7748360299956,24557.90793552 2022-05-03,23:23:33.000,123,888888888,-795,0,1651620213,6283.744768199998,-1171.8241799399984,24557.83806432 2022-05-03,23:23:34.000,123,888888888,-795,0,1651620214,6283.744768199998,-1171.817130809999,24557.782167360005 2022-05-03,23:23:35.000,123,888888888,-795,0,1651620215,6283.7515045099935,-1171.8382781999971,24557.88697416 2022-05-03,23:23:36.000,123,888888888,-795,0,1651620216,6283.690877719993,-1171.8594255899952,24557.845051439996 2022-05-03,23:23:37.000,123,888888888,845,0,1651620217,6283.704350339998,-1171.8805729800006,24557.845051439996 2022-05-03,23:23:38.000,123,888888888,1405,0,1651620218,6283.562887829998,-1171.9158186299974,24557.649412079998 2022-05-03,23:23:39.000,123,888888888,-795,0,1651620219,6283.576360449995,-1171.9158186299974,24557.649412079998 2022-05-03,23:23:40.000,123,888888888,765,0,1651620220,6283.744768199998,-1171.9158186299974,24557.921909760007 2022-05-03,23:23:41.000,123,888888888,-795,0,1651620221,6283.771713439994,-1171.9369660199955,24557.900948400005 2022-05-03,23:23:42.000,123,888888888,-795,0,1651620222,6283.798658679996,-1171.944015150002,24557.88697416 2022-05-03,23:23:43.000,123,888888888,85,0,1651620223,6283.697614029996,-1171.944015150002,24557.803128720006 2022-05-03,23:23:44.000,123,888888888,-795,0,1651620224,6283.771713439994,-1171.944015150002,24557.88697416 2022-05-03,23:23:45.000,123,888888888,-795,0,1651620225,6283.7515045099935,-1171.9933590599976,24557.817102959998 2022-05-03,23:23:46.000,123,888888888,-795,0,1651620226,6283.7851860599985,-1171.9792607999989,24557.845051439996 2022-05-03,23:23:47.000,123,888888888,-35,0,1651620227,6283.839076539996,-1171.9792607999989,24557.90793552 2022-05-03,23:23:48.000,123,888888888,-795,0,1651620228,6283.872758089994,-1172.0215555800023,24557.935884 2022-05-03,23:23:49.000,123,888888888,-795,0,1651620229,6283.886230709999,-1172.0215555800023,24557.94287112001 2022-05-03,23:23:50.000,123,888888888,805,0,1651620230,6283.825603919999,-1172.0497520999998,24557.900948400005 2022-05-03,23:23:51.000,123,888888888,485,0,1651620231,6283.892967019994,-1172.0427029700004,24557.977806720002 2022-05-03,23:23:52.000,123,888888888,-795,0,1651620232,6283.8794943999965,-1172.0427029700004,24557.984793839998 2022-05-03,23:23:53.000,123,888888888,-595,0,1651620233,6283.778449749996,-1172.0708994899978,24557.77518024001 2022-05-03,23:23:54.000,123,888888888,765,0,1651620234,6283.852549159994,-1172.0427029700004,24557.796141599996 2022-05-03,23:23:55.000,123,888888888,5,0,1651620235,6283.953593809994,-1172.0708994899978,24558.033703679997 2022-05-03,23:23:56.000,123,888888888,-195,0,1651620236,6283.967066429999,-1172.056801229999,24557.998768080004 2022-05-03,23:23:57.000,123,888888888,-795,0,1651620237,6283.953593809994,-1172.0638503599985,24557.95684536 2022-05-03,23:23:58.000,123,888888888,-515,0,1651620238,6283.886230709999,-1172.0638503599985,24557.95684536 2022-05-03,23:23:59.000,123,888888888,685,0,1651620239,6283.926648569999,-1172.0638503599985,24557.998768080004 2022-05-03,23:24:00.000,123,888888888,445,0,1651620240,6283.8794943999965,-1172.0849977499965,24558.012742319996 2022-05-03,23:24:01.000,123,888888888,-795,0,1651620241,6283.852549159994,-1172.0708994899978,24558.0057552 2022-05-03,23:24:02.000,123,888888888,-795,0,1651620242,6283.845812849999,-1172.0708994899978,24558.02671656 2022-05-03,23:24:03.000,123,888888888,404,0,1651620243,6283.825603919999,-1172.0779486199972,24557.977806720002 2022-05-03,23:24:04.000,123,888888888,805,0,1651620244,6283.818867609996,-1172.106145140002,24557.95684536 2022-05-03,23:24:05.000,123,888888888,-795,0,1651620245,6283.899703329997,-1172.106145140002,24558.131523359996 2022-05-03,23:24:06.000,123,888888888,-795,0,1651620246,6283.839076539996,-1172.1202434000006,24558.15947184001 2022-05-03,23:24:07.000,123,888888888,-195,0,1651620247,6283.812131299994,-1172.148439919998,24558.096587760003 2022-05-03,23:24:08.000,123,888888888,-795,0,1651620248,6283.738031889996,-1172.1413907899987,24557.970819600007 2022-05-03,23:24:09.000,123,888888888,245,0,1651620249,6283.7515045099935,-1172.1625381799968,24558.033703679997 2022-05-03,23:24:10.000,123,888888888,-795,0,1651620250,6283.812131299994,-1172.1625381799968,24558.082613519997 2022-05-03,23:24:11.000,123,888888888,-795,0,1651620251,6283.866021779999,-1172.1907347000015,24558.117549120005 2022-05-03,23:24:12.000,123,888888888,445,0,1651620252,6283.866021779999,-1172.1695873099961,24558.15947184001 2022-05-03,23:24:13.000,123,888888888,-795,0,1651620253,6283.899703329997,-1172.1836855700021,24558.152484719998 2022-05-03,23:24:14.000,123,888888888,885,0,1651620254,6283.859285469996,-1172.1625381799968,24557.984793839998 2022-05-03,23:24:15.000,123,888888888,-795,0,1651620255,6283.919912259997,-1172.1625381799968,24558.15947184001 2022-05-03,23:24:16.000,123,888888888,-795,0,1651620256,6283.919912259997,-1172.1413907899987,24558.17344608 2022-05-03,23:24:17.000,123,888888888,-35,0,1651620257,6283.946857499999,-1172.1343416599993,24558.145497600002 2022-05-03,23:24:18.000,123,888888888,-795,0,1651620258,6283.913175949994,-1172.1131942700013,24558.10357488 2022-05-03,23:24:19.000,123,888888888,-795,0,1651620259,6283.973802739994,-1172.1131942700013,24558.152484719998 2022-05-03,23:24:20.000,123,888888888,-795,0,1651620260,6284.034429529995,-1172.0849977499965,24558.250304399997 2022-05-03,23:24:21.000,123,888888888,845,0,1651620261,6284.047902149992,-1172.092046879996,24558.27126576 2022-05-03,23:24:22.000,123,888888888,-235,0,1651620262,6284.054638459995,-1172.0779486199972,24558.236330160005 2022-05-03,23:24:23.000,123,888888888,-795,0,1651620263,6283.973802739994,-1172.0497520999998,24558.180433199996 2022-05-03,23:24:24.000,123,888888888,-795,0,1651620264,6284.014220599995,-1172.0638503599985,24558.180433199996 2022-05-03,23:24:25.000,123,888888888,-795,0,1651620265,6284.007484289992,-1172.035653840001,24558.24331728 2022-05-03,23:24:26.000,123,888888888,-795,0,1651620266,6284.047902149992,-1172.056801229999,24558.187420320006 2022-05-03,23:24:27.000,123,888888888,-795,0,1651620267,6283.9940116699945,-1172.0497520999998,24558.166458960004 2022-05-03,23:24:28.000,123,888888888,-795,0,1651620268,6284.027693219992,-1172.035653840001,24558.19440744 2022-05-03,23:24:29.000,123,888888888,-354,0,1651620269,6284.054638459995,-1172.035653840001,24558.299214239996 2022-05-03,23:24:30.000,123,888888888,-795,0,1651620270,6284.047902149992,-1172.0286047100017,24558.34113696 2022-05-03,23:24:31.000,123,888888888,-795,0,1651620271,6284.034429529995,-1172.0286047100017,24558.299214239996 2022-05-03,23:24:32.000,123,888888888,-395,0,1651620272,6283.967066429999,-1172.0427029700004,24558.299214239996 2022-05-03,23:24:33.000,123,888888888,-795,0,1651620273,6283.919912259997,-1172.0638503599985,24558.201394559997 2022-05-03,23:24:34.000,123,888888888,-795,0,1651620274,6283.913175949994,-1172.0215555800023,24558.201394559997 2022-05-03,23:24:35.000,123,888888888,-795,0,1651620275,6283.973802739994,-1172.035653840001,24558.348124079996 2022-05-03,23:24:36.000,123,888888888,-795,0,1651620276,6283.953593809994,-1172.035653840001,24558.348124079996 2022-05-03,23:24:37.000,123,888888888,-795,0,1651620277,6283.906439639999,-1172.0074573199963,24558.431969520003 2022-05-03,23:24:38.000,123,888888888,-315,0,1651620278,6283.832340229994,-1172.0286047100017,24558.3900468 2022-05-03,23:24:39.000,123,888888888,1485,0,1651620279,6283.778449749996,-1172.0427029700004,24558.348124079996 2022-05-03,23:24:40.000,123,888888888,-795,0,1651620280,6283.684141409998,-1172.0145064499957,24558.313188480002 2022-05-03,23:24:41.000,123,888888888,-795,0,1651620281,6283.771713439994,-1172.0145064499957,24558.404021040005 2022-05-03,23:24:42.000,123,888888888,-795,0,1651620282,6283.7312955799935,-1172.0074573199963,24558.369085439997 2022-05-03,23:24:43.000,123,888888888,-795,0,1651620283,6283.650459859993,-1171.9933590599976,24558.369085439997 2022-05-03,23:24:44.000,123,888888888,-315,0,1651620284,6283.630250929993,-1172.0074573199963,24558.424982400007 2022-05-03,23:24:45.000,123,888888888,1005,0,1651620285,6283.643723549998,-1171.9933590599976,24558.466905119996 2022-05-03,23:24:46.000,123,888888888,1405,0,1651620286,6283.6369872399955,-1172.000408189997,24558.43895664 2022-05-03,23:24:47.000,123,888888888,-795,0,1651620287,6283.583096759998,-1171.9933590599976,24558.473892240007 2022-05-03,23:24:48.000,123,888888888,765,0,1651620288,6283.455106869995,-1172.000408189997,24558.320175599998 2022-05-03,23:24:49.000,123,888888888,-795,0,1651620289,6283.461843179997,-1171.9792607999989,24558.369085439997 2022-05-03,23:24:50.000,123,888888888,1125,0,1651620290,6283.482052109997,-1171.9863099299982,24558.431969520003 2022-05-03,23:24:51.000,123,888888888,-795,0,1651620291,6283.515733659995,-1171.9581134100008,24558.487866479998 2022-05-03,23:24:52.000,123,888888888,645,0,1651620292,6283.515733659995,-1171.9651625400002,24558.466905119996 2022-05-03,23:24:53.000,123,888888888,-795,0,1651620293,6283.455106869995,-1171.9792607999989,24558.49485360001 2022-05-03,23:24:54.000,123,888888888,805,0,1651620294,6283.367534839999,-1171.9722116699995,24558.3900468 2022-05-03,23:24:55.000,123,888888888,-555,0,1651620295,6283.434897939995,-1171.9863099299982,24558.459918 2022-05-03,23:24:56.000,123,888888888,-515,0,1651620296,6283.387743769992,-1171.9933590599976,24558.473892240007 2022-05-03,23:24:57.000,123,888888888,1045,0,1651620297,6283.441634249997,-1171.9863099299982,24558.431969520003 2022-05-03,23:24:58.000,123,888888888,885,0,1651620298,6283.340589599997,-1172.0074573199963,24558.376072560008 2022-05-03,23:24:59.000,123,888888888,-795,0,1651620299,6283.414689009995,-1172.0145064499957,24558.424982400007 2022-05-03,23:25:00.000,123,888888888,-795,0,1651620300,6283.529206279993,-1172.0074573199963,24558.501840720004 2022-05-03,23:25:01.000,123,888888888,-795,0,1651620301,6283.529206279993,-1172.0286047100017,24558.49485360001 2022-05-03,23:25:02.000,123,888888888,-795,0,1651620302,6283.4887884199925,-1172.0427029700004,24558.397033919995 2022-05-03,23:25:03.000,123,888888888,-795,0,1651620303,6283.556151519995,-1172.0427029700004,24558.501840720004 2022-05-03,23:25:04.000,123,888888888,124,0,1651620304,6283.562887829998,-1172.0497520999998,24558.473892240007 2022-05-03,23:25:05.000,123,888888888,-515,0,1651620305,6283.583096759998,-1172.0638503599985,24558.376072560008 2022-05-03,23:25:06.000,123,888888888,-795,0,1651620306,6283.650459859993,-1172.0286047100017,24558.334149840004 2022-05-03,23:25:07.000,123,888888888,-795,0,1651620307,6283.778449749996,-1172.056801229999,24558.487866479998 2022-05-03,23:25:08.000,123,888888888,-795,0,1651620308,6283.825603919999,-1172.056801229999,24558.50882784 2022-05-03,23:25:09.000,123,888888888,-795,0,1651620309,6283.859285469996,-1172.0497520999998,24558.550750560004 2022-05-03,23:25:10.000,123,888888888,-795,0,1651620310,6283.845812849999,-1172.0779486199972,24558.487866479998 2022-05-03,23:25:11.000,123,888888888,-795,0,1651620311,6283.919912259997,-1172.0779486199972,24558.585686159997 2022-05-03,23:25:12.000,123,888888888,-795,0,1651620312,6283.933384879994,-1172.1131942700013,24558.550750560004 2022-05-03,23:25:13.000,123,888888888,-795,0,1651620313,6283.899703329997,-1172.12729253,24558.473892240007 2022-05-03,23:25:14.000,123,888888888,-795,0,1651620314,6283.953593809994,-1172.106145140002,24558.480879360002 2022-05-03,23:25:15.000,123,888888888,-795,0,1651620315,6284.0883200099925,-1172.1131942700013,24558.62760888 2022-05-03,23:25:16.000,123,888888888,1005,0,1651620316,6284.1085289399925,-1172.1625381799968,24558.592673280007 2022-05-03,23:25:17.000,123,888888888,-795,0,1651620317,6284.148946799993,-1172.148439919998,24558.571711920005 2022-05-03,23:25:18.000,123,888888888,-795,0,1651620318,6284.155683109995,-1172.1977838300008,24558.57869904 2022-05-03,23:25:19.000,123,888888888,-795,0,1651620319,6284.169155729993,-1172.2118820899996,24558.599660400003 2022-05-03,23:25:20.000,123,888888888,-795,0,1651620320,6284.162419419998,-1172.2118820899996,24558.641583120007 2022-05-03,23:25:21.000,123,888888888,-795,0,1651620321,6284.148946799993,-1172.240078609997,24558.620621760005 2022-05-03,23:25:22.000,123,888888888,-795,0,1651620322,6284.155683109995,-1172.2682751300017,24558.592673280007 2022-05-03,23:25:23.000,123,888888888,725,0,1651620323,6284.128737869993,-1172.2682751300017,24558.599660400003 2022-05-03,23:25:24.000,123,888888888,325,0,1651620324,6284.128737869993,-1172.2894225199998,24558.62760888 2022-05-03,23:25:25.000,123,888888888,-795,0,1651620325,6284.135474179995,-1172.2964716499991,24558.718441440004 2022-05-03,23:25:26.000,123,888888888,765,0,1651620326,6284.122001559997,-1172.3176190399972,24558.74638992 2022-05-03,23:25:27.000,123,888888888,1205,0,1651620327,6284.054638459995,-1172.331717299996,24558.704467199997 2022-05-03,23:25:28.000,123,888888888,245,0,1651620328,6283.926648569999,-1172.345815560002,24558.571711920005 2022-05-03,23:25:29.000,123,888888888,-795,0,1651620329,6283.967066429999,-1172.3810612099987,24558.62760888 2022-05-03,23:25:30.000,123,888888888,-795,0,1651620330,6283.967066429999,-1172.3810612099987,24558.67651872 2022-05-03,23:25:31.000,123,888888888,5,0,1651620331,6283.933384879994,-1172.3951594699975,24558.760364160007 2022-05-03,23:25:32.000,123,888888888,-795,0,1651620332,6283.926648569999,-1172.388110339998,24558.79529976 2022-05-03,23:25:33.000,123,888888888,-795,0,1651620333,6283.899703329997,-1172.4022085999968,24558.788312640005 2022-05-03,23:25:34.000,123,888888888,-795,0,1651620334,6283.825603919999,-1172.4304051200015,24558.718441440004 2022-05-03,23:25:35.000,123,888888888,-155,0,1651620335,6283.812131299994,-1172.4515525099996,24558.788312640005 2022-05-03,23:25:36.000,123,888888888,-795,0,1651620336,6283.791922369994,-1172.4726998999977,24558.809274000007 2022-05-03,23:25:37.000,123,888888888,-795,0,1651620337,6283.791922369994,-1172.4938472899958,24558.78132552001 2022-05-03,23:25:38.000,123,888888888,-795,0,1651620338,6283.704350339998,-1172.5290929399998,24558.690492960006 2022-05-03,23:25:39.000,123,888888888,965,0,1651620339,6283.724559269998,-1172.5361420699992,24558.704467199997 2022-05-03,23:25:40.000,123,888888888,-795,0,1651620340,6283.744768199998,-1172.5431911999985,24558.78132552001 2022-05-03,23:25:41.000,123,888888888,-795,0,1651620341,6283.697614029996,-1172.571387719996,24558.704467199997 2022-05-03,23:25:42.000,123,888888888,-434,0,1651620342,6283.812131299994,-1172.6136824999994,24558.879145200008 2022-05-03,23:25:43.000,123,888888888,-795,0,1651620343,6283.744768199998,-1172.6136824999994,24558.704467199997 2022-05-03,23:25:44.000,123,888888888,645,0,1651620344,6283.778449749996,-1172.6277807599981,24558.823248239998 2022-05-03,23:25:45.000,123,888888888,765,0,1651620345,6283.812131299994,-1172.6348298899975,24558.823248239998 2022-05-03,23:25:46.000,123,888888888,-795,0,1651620346,6283.859285469996,-1172.6559772799956,24558.858183840006 2022-05-03,23:25:47.000,123,888888888,-795,0,1651620347,6283.852549159994,-1172.6348298899975,24558.74638992 2022-05-03,23:25:48.000,123,888888888,-795,0,1651620348,6283.913175949994,-1172.6418790199968,24558.8442096 2022-05-03,23:25:49.000,123,888888888,-475,0,1651620349,6283.913175949994,-1172.6630264100022,24558.79529976 2022-05-03,23:25:50.000,123,888888888,1125,0,1651620350,6284.034429529995,-1172.6277807599981,24558.94202928 2022-05-03,23:25:51.000,123,888888888,-795,0,1651620351,6284.034429529995,-1172.6207316299988,24558.89311944 2022-05-03,23:25:52.000,123,888888888,-795,0,1651620352,6283.967066429999,-1172.6207316299988,24558.816261120002 2022-05-03,23:25:53.000,123,888888888,325,0,1651620353,6283.987275359992,-1172.5995842400007,24558.837222480004 2022-05-03,23:25:54.000,123,888888888,-795,0,1651620354,6284.020956909997,-1172.6136824999994,24558.879145200008 2022-05-03,23:25:55.000,123,888888888,525,0,1651620355,6284.122001559997,-1172.585485980002,24559.01190048 2022-05-03,23:25:56.000,123,888888888,-795,0,1651620356,6284.155683109995,-1172.5784368499953,24558.990939119998 2022-05-03,23:25:57.000,123,888888888,-795,0,1651620357,6284.128737869993,-1172.5431911999985,24559.03286184 2022-05-03,23:25:58.000,123,888888888,445,0,1651620358,6284.047902149992,-1172.571387719996,24558.886132320004 2022-05-03,23:25:59.000,123,888888888,-795,0,1651620359,6284.074847389995,-1172.5431911999985,24558.976964880007 2022-05-03,23:26:00.000,123,888888888,-795,0,1651620360,6284.047902149992,-1172.5572894599973,24559.004913360004 2022-05-03,23:26:01.000,123,888888888,-795,0,1651620361,6283.940121189997,-1172.571387719996,24558.969977759996 2022-05-03,23:26:02.000,123,888888888,1405,0,1651620362,6283.886230709999,-1172.60663337,24558.956003520005 2022-05-03,23:26:03.000,123,888888888,-795,0,1651620363,6283.872758089994,-1172.5784368499953,24559.018887599996 2022-05-03,23:26:04.000,123,888888888,-434,0,1651620364,6283.859285469996,-1172.571387719996,24559.004913360004 2022-05-03,23:26:05.000,123,888888888,-795,0,1651620365,6283.8794943999965,-1172.571387719996,24559.11670728001 2022-05-03,23:26:06.000,123,888888888,-795,0,1651620366,6283.839076539996,-1172.585485980002,24559.10972016 2022-05-03,23:26:07.000,123,888888888,404,0,1651620367,6283.798658679996,-1172.571387719996,24559.123694400005 2022-05-03,23:26:08.000,123,888888888,885,0,1651620368,6283.650459859993,-1172.6136824999994,24559.025874720006 2022-05-03,23:26:09.000,123,888888888,1445,0,1651620369,6283.690877719993,-1172.585485980002,24559.03286184 2022-05-03,23:26:10.000,123,888888888,-795,0,1651620370,6283.7312955799935,-1172.5784368499953,24559.08177168 2022-05-03,23:26:11.000,123,888888888,-795,0,1651620371,6283.704350339998,-1172.585485980002,24559.158629999998 2022-05-03,23:26:12.000,123,888888888,-795,0,1651620372,6283.738031889996,-1172.5643385899966,24559.16561712001 2022-05-03,23:26:13.000,123,888888888,485,0,1651620373,6283.724559269998,-1172.5431911999985,24559.172604240004 2022-05-03,23:26:14.000,123,888888888,-475,0,1651620374,6283.704350339998,-1172.5220438100005,24559.053823200004 2022-05-03,23:26:15.000,123,888888888,965,0,1651620375,6283.7312955799935,-1172.4867981599964,24559.123694400005 2022-05-03,23:26:16.000,123,888888888,-795,0,1651620376,6283.724559269998,-1172.479749029997,24559.158629999998 2022-05-03,23:26:17.000,123,888888888,-795,0,1651620377,6283.704350339998,-1172.4656507699983,24559.172604240004 2022-05-03,23:26:18.000,123,888888888,845,0,1651620378,6283.670668789993,-1172.4022085999968,24559.067797439995 2022-05-03,23:26:19.000,123,888888888,-795,0,1651620379,6283.670668789993,-1172.4022085999968,24559.13068152 2022-05-03,23:26:20.000,123,888888888,-795,0,1651620380,6283.771713439994,-1172.36696295,24559.2285012 2022-05-03,23:26:21.000,123,888888888,-795,0,1651620381,6283.758240819996,-1172.3599138200007,24559.221514080004 2022-05-03,23:26:22.000,123,888888888,-795,0,1651620382,6283.778449749996,-1172.345815560002,24559.221514080004 2022-05-03,23:26:23.000,123,888888888,1045,0,1651620383,6283.697614029996,-1172.345815560002,24559.137668639996 2022-05-03,23:26:24.000,123,888888888,1365,0,1651620384,6283.711086649993,-1172.3246681699966,24559.16561712001 2022-05-03,23:26:25.000,123,888888888,-795,0,1651620385,6283.717822959996,-1172.3176190399972,24559.17959136 2022-05-03,23:26:26.000,123,888888888,-795,0,1651620386,6283.758240819996,-1172.3035207799985,24559.172604240004 2022-05-03,23:26:27.000,123,888888888,-795,0,1651620387,6283.697614029996,-1172.3035207799985,24559.151642880002 2022-05-03,23:26:28.000,123,888888888,-795,0,1651620388,6283.7312955799935,-1172.3528646900013,24559.151642880002 2022-05-03,23:26:29.000,123,888888888,-795,0,1651620389,6283.812131299994,-1172.345815560002,24559.27741104 2022-05-03,23:26:30.000,123,888888888,-795,0,1651620390,6283.825603919999,-1172.388110339998,24559.27741104 2022-05-03,23:26:31.000,123,888888888,-795,0,1651620391,6283.812131299994,-1172.388110339998,24559.235488319995 2022-05-03,23:26:32.000,123,888888888,-795,0,1651620392,6283.758240819996,-1172.388110339998,24559.291385280005 2022-05-03,23:26:33.000,123,888888888,-195,0,1651620393,6283.697614029996,-1172.4022085999968,24559.137668639996 2022-05-03,23:26:34.000,123,888888888,-795,0,1651620394,6283.704350339998,-1172.4304051200015,24559.17959136 2022-05-03,23:26:35.000,123,888888888,-795,0,1651620395,6283.839076539996,-1172.4233559900022,24559.270423920003 2022-05-03,23:26:36.000,123,888888888,525,0,1651620396,6283.839076539996,-1172.4233559900022,24559.319333760002 2022-05-03,23:26:37.000,123,888888888,765,0,1651620397,6283.859285469996,-1172.458601639999,24559.340295120004 2022-05-03,23:26:38.000,123,888888888,-795,0,1651620398,6283.812131299994,-1172.4515525099996,24559.2285012 2022-05-03,23:26:39.000,123,888888888,-795,0,1651620399,6283.852549159994,-1172.458601639999,24559.305359519996 2022-05-03,23:26:40.000,123,888888888,-795,0,1651620400,6283.839076539996,-1172.4656507699983,24559.291385280005 2022-05-03,23:26:41.000,123,888888888,-795,0,1651620401,6283.832340229994,-1172.4656507699983,24559.256449679997 2022-05-03,23:26:42.000,123,888888888,605,0,1651620402,6283.724559269998,-1172.479749029997,24559.17959136 2022-05-03,23:26:43.000,123,888888888,-795,0,1651620403,6283.839076539996,-1172.4938472899958,24559.27741104 2022-05-03,23:26:44.000,123,888888888,-795,0,1651620404,6283.839076539996,-1172.479749029997,24559.270423920003 2022-05-03,23:26:45.000,123,888888888,-795,0,1651620405,6283.926648569999,-1172.4867981599964,24559.354269359996 2022-05-03,23:26:46.000,123,888888888,-795,0,1651620406,6283.926648569999,-1172.4938472899958,24559.403179199995 2022-05-03,23:26:47.000,123,888888888,5,0,1651620407,6283.933384879994,-1172.4867981599964,24559.312346640007 2022-05-03,23:26:48.000,123,888888888,-315,0,1651620408,6283.812131299994,-1172.4867981599964,24559.221514080004 2022-05-03,23:26:49.000,123,888888888,-795,0,1651620409,6283.886230709999,-1172.5079455500018,24559.242475440005 2022-05-03,23:26:50.000,123,888888888,-354,0,1651620410,6283.960330119997,-1172.5220438100005,24559.389204960004 2022-05-03,23:26:51.000,123,888888888,-795,0,1651620411,6284.014220599995,-1172.514994680001,24559.431127680007 2022-05-03,23:26:52.000,123,888888888,605,0,1651620412,6284.020956909997,-1172.5220438100005,24559.480037520007 2022-05-03,23:26:53.000,123,888888888,-795,0,1651620413,6284.068111079992,-1172.5220438100005,24559.431127680007 2022-05-03,23:26:54.000,123,888888888,-795,0,1651620414,6284.047902149992,-1172.5572894599973,24559.34728224 2022-05-03,23:26:55.000,123,888888888,-795,0,1651620415,6284.115265249995,-1172.5784368499953,24559.41715344 2022-05-03,23:26:56.000,123,888888888,725,0,1651620416,6284.122001559997,-1172.5995842400007,24559.410166320005 2022-05-03,23:26:57.000,123,888888888,1285,0,1651620417,6284.148946799993,-1172.5925351100013,24559.41715344 2022-05-03,23:26:58.000,123,888888888,-795,0,1651620418,6284.135474179995,-1172.6136824999994,24559.319333760002 2022-05-03,23:26:59.000,123,888888888,45,0,1651620419,6284.175892039995,-1172.5995842400007,24559.39619208 2022-05-03,23:27:00.000,123,888888888,1005,0,1651620420,6284.223046209998,-1172.6207316299988,24559.340295120004 2022-05-03,23:27:01.000,123,888888888,1005,0,1651620421,6284.357772409996,-1172.60663337,24559.50099888001 2022-05-03,23:27:02.000,123,888888888,-795,0,1651620422,6284.418399199996,-1172.6277807599981,24559.50099888001 2022-05-03,23:27:03.000,123,888888888,-795,0,1651620423,6284.371245029994,-1172.6348298899975,24559.46606328 2022-05-03,23:27:04.000,123,888888888,1125,0,1651620424,6284.452080749994,-1172.6348298899975,24559.521960239996 2022-05-03,23:27:05.000,123,888888888,-795,0,1651620425,6284.485762299999,-1172.6277807599981,24559.51497312 2022-05-03,23:27:06.000,123,888888888,924,0,1651620426,6284.532916469994,-1172.60663337,24559.51497312 2022-05-03,23:27:07.000,123,888888888,-795,0,1651620427,6284.4992349199965,-1172.6136824999994,24559.528947360006 2022-05-03,23:27:08.000,123,888888888,-795,0,1651620428,6284.559861709997,-1172.5995842400007,24559.53593448 2022-05-03,23:27:09.000,123,888888888,-795,0,1651620429,6284.674378979995,-1172.6136824999994,24559.654715520002 2022-05-03,23:27:10.000,123,888888888,285,0,1651620430,6284.7080605299925,-1172.585485980002,24559.626767040005 2022-05-03,23:27:11.000,123,888888888,-795,0,1651620431,6284.701324219997,-1172.5925351100013,24559.61977992001 2022-05-03,23:27:12.000,123,888888888,885,0,1651620432,6284.660906359997,-1172.6136824999994,24559.66868976001 2022-05-03,23:27:13.000,123,888888888,-795,0,1651620433,6284.573334329994,-1172.6136824999994,24559.58484432 2022-05-03,23:27:14.000,123,888888888,1005,0,1651620434,6284.573334329994,-1172.6207316299988,24559.51497312 2022-05-03,23:27:15.000,123,888888888,-795,0,1651620435,6284.640697429997,-1172.6418790199968,24559.661702639998 2022-05-03,23:27:16.000,123,888888888,-795,0,1651620436,6284.640697429997,-1172.6348298899975,24559.66868976001 2022-05-03,23:27:17.000,123,888888888,-795,0,1651620437,6284.607015879992,-1172.6489281499962,24559.696638240006 2022-05-03,23:27:18.000,123,888888888,245,0,1651620438,6284.479025989996,-1172.6841738000003,24559.689651119996 2022-05-03,23:27:19.000,123,888888888,-74,0,1651620439,6284.519443849997,-1172.6841738000003,24559.7525352 2022-05-03,23:27:20.000,123,888888888,-155,0,1651620440,6284.452080749994,-1172.6912229299996,24559.759522319997 2022-05-03,23:27:21.000,123,888888888,-795,0,1651620441,6284.411662889994,-1172.7053211899984,24559.794457920005 2022-05-03,23:27:22.000,123,888888888,-795,0,1651620442,6284.391453959994,-1172.6841738000003,24559.773496560003 2022-05-03,23:27:23.000,123,888888888,-795,0,1651620443,6284.330827169993,-1172.6559772799956,24559.717599600008 2022-05-03,23:27:24.000,123,888888888,-795,0,1651620444,6284.303881929998,-1172.6700755400016,24559.773496560003 2022-05-03,23:27:25.000,123,888888888,-74,0,1651620445,6284.357772409996,-1172.6630264100022,24559.829393519998 2022-05-03,23:27:26.000,123,888888888,1085,0,1651620446,6284.344299789998,-1172.6700755400016,24559.885290480008 2022-05-03,23:27:27.000,123,888888888,-795,0,1651620447,6284.303881929998,-1172.6489281499962,24559.864329120006 2022-05-03,23:27:28.000,123,888888888,-795,0,1651620448,6284.229782519993,-1172.6418790199968,24559.745548080005 2022-05-03,23:27:29.000,123,888888888,-475,0,1651620449,6284.209573589993,-1172.6277807599981,24559.724586720004 2022-05-03,23:27:30.000,123,888888888,-795,0,1651620450,6284.310618239993,-1172.585485980002,24559.80144504 2022-05-03,23:27:31.000,123,888888888,-795,0,1651620451,6284.330827169993,-1172.5572894599973,24559.83638064001 2022-05-03,23:27:32.000,123,888888888,-395,0,1651620452,6284.371245029994,-1172.5572894599973,24559.85035488 2022-05-03,23:27:33.000,123,888888888,-795,0,1651620453,6284.344299789998,-1172.5361420699992,24559.87131624 2022-05-03,23:27:34.000,123,888888888,-795,0,1651620454,6284.303881929998,-1172.5220438100005,24559.745548080005 2022-05-03,23:27:35.000,123,888888888,-795,0,1651620455,6284.3847176499985,-1172.5079455500018,24559.878303359998 2022-05-03,23:27:36.000,123,888888888,725,0,1651620456,6284.391453959994,-1172.5220438100005,24559.85035488 2022-05-03,23:27:37.000,123,888888888,-795,0,1651620457,6284.431871819994,-1172.5290929399998,24559.878303359998 2022-05-03,23:27:38.000,123,888888888,-795,0,1651620458,6284.411662889994,-1172.5572894599973,24559.815419280007 2022-05-03,23:27:39.000,123,888888888,-795,0,1651620459,6284.431871819994,-1172.571387719996,24559.822406400002 2022-05-03,23:27:40.000,123,888888888,-434,0,1651620460,6284.553125399994,-1172.5572894599973,24559.95516168001 2022-05-03,23:27:41.000,123,888888888,-795,0,1651620461,6284.546389089999,-1172.6136824999994,24559.913238960005 2022-05-03,23:27:42.000,123,888888888,645,0,1651620462,6284.532916469994,-1172.60663337,24559.96913592 2022-05-03,23:27:43.000,123,888888888,1365,0,1651620463,6284.371245029994,-1172.6277807599981,24559.80144504 2022-05-03,23:27:44.000,123,888888888,-795,0,1651620464,6284.492498609994,-1172.6348298899975,24559.92022608 2022-05-03,23:27:45.000,123,888888888,-155,0,1651620465,6284.505971229999,-1172.6277807599981,24559.92022608 2022-05-03,23:27:46.000,123,888888888,-595,0,1651620466,6284.532916469994,-1172.6700755400016,24559.94817456 2022-05-03,23:27:47.000,123,888888888,-795,0,1651620467,6284.512707539994,-1172.7053211899984,24559.962148800005 2022-05-03,23:27:48.000,123,888888888,-795,0,1651620468,6284.505971229999,-1172.7053211899984,24559.962148800005 2022-05-03,23:27:49.000,123,888888888,-795,0,1651620469,6284.5935432599945,-1172.7264685799964,24560.059968480004 2022-05-03,23:27:50.000,123,888888888,-795,0,1651620470,6284.5935432599945,-1172.7264685799964,24560.059968480004 2022-05-03,23:27:51.000,123,888888888,-795,0,1651620471,6284.600279569997,-1172.7617142300005,24560.03900712 2022-05-03,23:27:52.000,123,888888888,1165,0,1651620472,6284.586806949999,-1172.7405668399952,24559.997084399998 2022-05-03,23:27:53.000,123,888888888,-795,0,1651620473,6284.526180159999,-1172.7476159700018,24559.878303359998 2022-05-03,23:27:54.000,123,888888888,-795,0,1651620474,6284.532916469994,-1172.7617142300005,24559.96913592 2022-05-03,23:27:55.000,123,888888888,-715,0,1651620475,6284.660906359997,-1172.7405668399952,24560.0669556 2022-05-03,23:27:56.000,123,888888888,-795,0,1651620476,6284.660906359997,-1172.7335177099958,24560.094904079997 2022-05-03,23:27:57.000,123,888888888,-795,0,1651620477,6284.714796839995,-1172.7617142300005,24560.150801040007 2022-05-03,23:27:58.000,123,888888888,-155,0,1651620478,6284.654170049995,-1172.7405668399952,24559.997084399998 2022-05-03,23:27:59.000,123,888888888,-795,0,1651620479,6284.728269459993,-1172.7264685799964,24560.101891200007 2022-05-03,23:28:00.000,123,888888888,1445,0,1651620480,6284.7417420799975,-1172.7476159700018,24560.059968480004 2022-05-03,23:28:01.000,123,888888888,605,0,1651620481,6284.7417420799975,-1172.7123703199977,24560.08791696 2022-05-03,23:28:02.000,123,888888888,-795,0,1651620482,6284.788896249993,-1172.7264685799964,24560.12285256001 2022-05-03,23:28:03.000,123,888888888,-195,0,1651620483,6284.748478389993,-1172.7335177099958,24560.01804576 2022-05-03,23:28:04.000,123,888888888,-795,0,1651620484,6284.788896249993,-1172.7123703199977,24560.052981360008 2022-05-03,23:28:05.000,123,888888888,445,0,1651620485,6284.876468279996,-1172.698272059999,24560.164775279998 2022-05-03,23:28:06.000,123,888888888,924,0,1651620486,6284.883204589998,-1172.7053211899984,24560.164775279998 2022-05-03,23:28:07.000,123,888888888,445,0,1651620487,6284.876468279996,-1172.7123703199977,24560.150801040007 2022-05-03,23:28:08.000,123,888888888,-795,0,1651620488,6284.809105179993,-1172.7335177099958,24560.025032879996 2022-05-03,23:28:09.000,123,888888888,-795,0,1651620489,6284.836050419995,-1172.7546651000011,24560.045994239998 2022-05-03,23:28:10.000,123,888888888,-795,0,1651620490,6284.910149829993,-1172.7405668399952,24560.157788160002 2022-05-03,23:28:11.000,123,888888888,885,0,1651620491,6284.923622449998,-1172.7264685799964,24560.220672240008 2022-05-03,23:28:12.000,123,888888888,245,0,1651620492,6284.957303999996,-1172.7687633599999,24560.23464648 2022-05-03,23:28:13.000,123,888888888,1724,0,1651620493,6284.9505676899935,-1172.7758124899992,24560.206698 2022-05-03,23:28:14.000,123,888888888,605,0,1651620494,6284.9505676899935,-1172.789910749998,24560.1368268 2022-05-03,23:28:15.000,123,888888888,605,0,1651620495,6284.910149829993,-1172.8181072699954,24560.0669556 2022-05-03,23:28:16.000,123,888888888,-795,0,1651620496,6284.977512929996,-1172.8533529199995,24560.178749520004 2022-05-03,23:28:17.000,123,888888888,-795,0,1651620497,6284.997721859996,-1172.811058139996,24560.199710880006 2022-05-03,23:28:18.000,123,888888888,-795,0,1651620498,6285.0044581699985,-1172.8322055300014,24560.192723759996 2022-05-03,23:28:19.000,123,888888888,-795,0,1651620499,6284.977512929996,-1172.825156400002,24560.178749520004 2022-05-03,23:28:20.000,123,888888888,565,0,1651620500,6285.031403409994,-1172.8392546600007,24560.17176240001 2022-05-03,23:28:21.000,123,888888888,-795,0,1651620501,6285.132448059994,-1172.8604020499988,24560.276569200003 2022-05-03,23:28:22.000,123,888888888,-795,0,1651620502,6285.152656989994,-1172.8674511799982,24560.346440400004 2022-05-03,23:28:23.000,123,888888888,-795,0,1651620503,6285.092030199994,-1172.8885985699962,24560.248620720005 2022-05-03,23:28:24.000,123,888888888,485,0,1651620504,6285.166129609999,-1172.881549439997,24560.192723759996 2022-05-03,23:28:25.000,123,888888888,924,0,1651620505,6285.172865919994,-1172.8885985699962,24560.276569200003 2022-05-03,23:28:26.000,123,888888888,245,0,1651620506,6285.159393299997,-1172.9026968300022,24560.311504799996 2022-05-03,23:28:27.000,123,888888888,-795,0,1651620507,6285.152656989994,-1172.916795090001,24560.29054344001 2022-05-03,23:28:28.000,123,888888888,-795,0,1651620508,6285.145920679999,-1172.9238442200003,24560.262594959997 2022-05-03,23:28:29.000,123,888888888,-795,0,1651620509,6285.186338539999,-1172.9238442200003,24560.381375999998 2022-05-03,23:28:30.000,123,888888888,-795,0,1651620510,6285.206547469992,-1172.937942479999,24560.42329872 2022-05-03,23:28:31.000,123,888888888,-795,0,1651620511,6285.159393299997,-1172.9238442200003,24560.332466159998 2022-05-03,23:28:32.000,123,888888888,-195,0,1651620512,6285.159393299997,-1172.9308933499997,24560.395350240004 2022-05-03,23:28:33.000,123,888888888,285,0,1651620513,6285.105502819999,-1172.9731881299958,24560.276569200003 2022-05-03,23:28:34.000,123,888888888,-795,0,1651620514,6285.125711749999,-1172.9449916099984,24560.29054344001 2022-05-03,23:28:35.000,123,888888888,-795,0,1651620515,6285.193074849994,-1172.916795090001,24560.416311600005 2022-05-03,23:28:36.000,123,888888888,-795,0,1651620516,6285.152656989994,-1172.9238442200003,24560.47220856 2022-05-03,23:28:37.000,123,888888888,965,0,1651620517,6285.132448059994,-1172.8956476999956,24560.493169920002 2022-05-03,23:28:38.000,123,888888888,725,0,1651620518,6285.071821269994,-1172.9026968300022,24560.409324479995 2022-05-03,23:28:39.000,123,888888888,-795,0,1651620519,6285.038139719996,-1172.9026968300022,24560.479195679996 2022-05-03,23:28:40.000,123,888888888,-795,0,1651620520,6284.943831379998,-1172.881549439997,24560.325479040002 2022-05-03,23:28:41.000,123,888888888,-795,0,1651620521,6284.990985549994,-1172.881549439997,24560.4512472 2022-05-03,23:28:42.000,123,888888888,-795,0,1651620522,6284.883204589998,-1172.8604020499988,24560.388363120008 2022-05-03,23:28:43.000,123,888888888,-795,0,1651620523,6284.869731969993,-1172.881549439997,24560.444260080003 2022-05-03,23:28:44.000,123,888888888,-795,0,1651620524,6284.701324219997,-1172.8533529199995,24560.30451768 2022-05-03,23:28:45.000,123,888888888,325,0,1651620525,6284.829314109993,-1172.8604020499988,24560.50714416001 2022-05-03,23:28:46.000,123,888888888,1445,0,1651620526,6284.788896249993,-1172.8604020499988,24560.493169920002 2022-05-03,23:28:47.000,123,888888888,-795,0,1651620527,6284.701324219997,-1172.84630379,24560.528105519996 2022-05-03,23:28:48.000,123,888888888,-795,0,1651620528,6284.627224809992,-1172.8885985699962,24560.40233736 2022-05-03,23:28:49.000,123,888888888,-795,0,1651620529,6284.607015879992,-1172.8885985699962,24560.346440400004 2022-05-03,23:28:50.000,123,888888888,-795,0,1651620530,6284.633961119995,-1172.8956476999956,24560.486182800007 2022-05-03,23:28:51.000,123,888888888,-795,0,1651620531,6284.586806949999,-1172.8956476999956,24560.54207976 2022-05-03,23:28:52.000,123,888888888,-795,0,1651620532,6284.620488499997,-1172.9590898699971,24560.549066879998 2022-05-03,23:28:53.000,123,888888888,-795,0,1651620533,6284.580070639997,-1172.9590898699971,24560.5211184 2022-05-03,23:28:54.000,123,888888888,1245,0,1651620534,6284.485762299999,-1173.00843378,24560.381375999998 2022-05-03,23:28:55.000,123,888888888,-795,0,1651620535,6284.532916469994,-1173.0225320399986,24560.500157039998 2022-05-03,23:28:56.000,123,888888888,885,0,1651620536,6284.512707539994,-1173.0789250800008,24560.493169920002 2022-05-03,23:28:57.000,123,888888888,685,0,1651620537,6284.519443849997,-1173.1071215999982,24560.465221440005 2022-05-03,23:28:58.000,123,888888888,-795,0,1651620538,6284.465553369999,-1173.1423672500023,24560.381375999998 2022-05-03,23:28:59.000,123,888888888,-795,0,1651620539,6284.546389089999,-1173.156465510001,24560.416311600005 2022-05-03,23:29:00.000,123,888888888,-795,0,1651620540,6284.5935432599945,-1173.2058094199965,24560.584002480005 2022-05-03,23:29:01.000,123,888888888,-434,0,1651620541,6284.613752189995,-1173.2199076799952,24560.486182800007 2022-05-03,23:29:02.000,123,888888888,-795,0,1651620542,6284.633961119995,-1173.2622024599987,24560.479195679996 2022-05-03,23:29:03.000,123,888888888,-235,0,1651620543,6284.566598019999,-1173.2833498499967,24560.437272960007 2022-05-03,23:29:04.000,123,888888888,-795,0,1651620544,6284.586806949999,-1173.290398979996,24560.430285839997 2022-05-03,23:29:05.000,123,888888888,1165,0,1651620545,6284.532916469994,-1173.3185955000008,24560.395350240004 2022-05-03,23:29:06.000,123,888888888,-235,0,1651620546,6284.640697429997,-1173.3256446300002,24560.465221440005 2022-05-03,23:29:07.000,123,888888888,-795,0,1651620547,6284.566598019999,-1173.3326937599995,24560.367401760006 2022-05-03,23:29:08.000,123,888888888,-795,0,1651620548,6284.586806949999,-1173.339742889999,24560.45823432001 2022-05-03,23:29:09.000,123,888888888,445,0,1651620549,6284.694587909995,-1173.3467920199982,24560.549066879998 2022-05-03,23:29:10.000,123,888888888,924,0,1651620550,6284.681115289997,-1173.339742889999,24560.500157039998 2022-05-03,23:29:11.000,123,888888888,-795,0,1651620551,6284.674378979995,-1173.3538411499976,24560.556054000008 2022-05-03,23:29:12.000,123,888888888,-795,0,1651620552,6284.640697429997,-1173.3820376700023,24560.493169920002 2022-05-03,23:29:13.000,123,888888888,-434,0,1651620553,6284.5935432599945,-1173.3538411499976,24560.409324479995 2022-05-03,23:29:14.000,123,888888888,-795,0,1651620554,6284.559861709997,-1173.3749885399957,24560.42329872 2022-05-03,23:29:15.000,123,888888888,-795,0,1651620555,6284.607015879992,-1173.3538411499976,24560.430285839997 2022-05-03,23:29:16.000,123,888888888,-795,0,1651620556,6284.640697429997,-1173.3467920199982,24560.528105519996 2022-05-03,23:29:17.000,123,888888888,-795,0,1651620557,6284.620488499997,-1173.360890279997,24560.500157039998 2022-05-03,23:29:18.000,123,888888888,525,0,1651620558,6284.580070639997,-1173.360890279997,24560.493169920002 2022-05-03,23:29:19.000,123,888888888,-795,0,1651620559,6284.559861709997,-1173.3820376700023,24560.5211184 2022-05-03,23:29:20.000,123,888888888,885,0,1651620560,6284.539652779997,-1173.396135930001,24560.528105519996 2022-05-03,23:29:21.000,123,888888888,-555,0,1651620561,6284.526180159999,-1173.3820376700023,24560.479195679996 2022-05-03,23:29:22.000,123,888888888,-795,0,1651620562,6284.512707539994,-1173.3820376700023,24560.5211184 2022-05-03,23:29:23.000,123,888888888,765,0,1651620563,6284.452080749994,-1173.3749885399957,24560.360414639996 2022-05-03,23:29:24.000,123,888888888,485,0,1651620564,6284.4992349199965,-1173.3820376700023,24560.535092640006 2022-05-03,23:29:25.000,123,888888888,-475,0,1651620565,6284.479025989996,-1173.3820376700023,24560.597976719997 2022-05-03,23:29:26.000,123,888888888,-795,0,1651620566,6284.465553369999,-1173.4172833199991,24560.597976719997 2022-05-03,23:29:27.000,123,888888888,645,0,1651620567,6284.445344439999,-1173.4031850600004,24560.577015359995 2022-05-03,23:29:28.000,123,888888888,-155,0,1651620568,6284.337563479996,-1173.3820376700023,24560.486182800007 2022-05-03,23:29:29.000,123,888888888,-795,0,1651620569,6284.317354549996,-1173.396135930001,24560.486182800007 2022-05-03,23:29:30.000,123,888888888,-795,0,1651620570,6284.3510360999935,-1173.3749885399957,24560.556054000008 2022-05-03,23:29:31.000,123,888888888,1045,0,1651620571,6284.371245029994,-1173.360890279997,24560.660860800002 2022-05-03,23:29:32.000,123,888888888,-795,0,1651620572,6284.377981339996,-1173.3326937599995,24560.632912320005 2022-05-03,23:29:33.000,123,888888888,-795,0,1651620573,6284.330827169993,-1173.2974481099955,24560.57002824 2022-05-03,23:29:34.000,123,888888888,-795,0,1651620574,6284.270200379993,-1173.304497240002,24560.486182800007 2022-05-03,23:29:35.000,123,888888888,-795,0,1651620575,6284.324090859998,-1173.2763007199974,24560.528105519996 2022-05-03,23:29:36.000,123,888888888,-74,0,1651620576,6284.330827169993,-1173.2269568100019,24560.5211184 2022-05-03,23:29:37.000,123,888888888,-795,0,1651620577,6284.290409309993,-1173.2551533299993,24560.57002824 2022-05-03,23:29:38.000,123,888888888,-795,0,1651620578,6284.202837279998,-1173.2551533299993,24560.500157039998 2022-05-03,23:29:39.000,123,888888888,765,0,1651620579,6284.189364659993,-1173.1987602899972,24560.535092640006 2022-05-03,23:29:40.000,123,888888888,-434,0,1651620580,6284.229782519993,-1173.1846620299984,24560.667847919998 2022-05-03,23:29:41.000,123,888888888,-795,0,1651620581,6284.209573589993,-1173.1846620299984,24560.61893808 2022-05-03,23:29:42.000,123,888888888,-434,0,1651620582,6284.155683109995,-1173.1917111599978,24560.5909896 2022-05-03,23:29:43.000,123,888888888,965,0,1651620583,6284.182628349998,-1173.1705637699997,24560.604963840007 2022-05-03,23:29:44.000,123,888888888,-795,0,1651620584,6284.061374769997,-1173.1987602899972,24560.479195679996 2022-05-03,23:29:45.000,123,888888888,-795,0,1651620585,6283.892967019994,-1173.1917111599978,24560.45823432001 2022-05-03,23:29:46.000,123,888888888,-74,0,1651620586,6284.034429529995,-1173.1987602899972,24560.563041120004 2022-05-03,23:29:47.000,123,888888888,5,0,1651620587,6284.068111079992,-1173.177612899999,24560.597976719997 2022-05-03,23:29:48.000,123,888888888,-274,0,1651620588,6284.041165839997,-1173.2199076799952,24560.61893808 2022-05-03,23:29:49.000,123,888888888,-395,0,1651620589,6283.9940116699945,-1173.2481042,24560.54207976 2022-05-03,23:29:50.000,123,888888888,-795,0,1651620590,6284.041165839997,-1173.2340059400012,24560.632912320005 2022-05-03,23:29:51.000,123,888888888,-795,0,1651620591,6284.000747979997,-1173.2551533299993,24560.63989944 2022-05-03,23:29:52.000,123,888888888,-515,0,1651620592,6283.973802739994,-1173.2763007199974,24560.549066879998 2022-05-03,23:29:53.000,123,888888888,-795,0,1651620593,6283.899703329997,-1173.2763007199974,24560.416311600005 2022-05-03,23:29:54.000,123,888888888,205,0,1651620594,6283.906439639999,-1173.3115463700015,24560.465221440005 2022-05-03,23:29:55.000,123,888888888,-795,0,1651620595,6283.987275359992,-1173.2622024599987,24560.584002480005 2022-05-03,23:29:56.000,123,888888888,-235,0,1651620596,6284.007484289992,-1173.2763007199974,24560.660860800002 2022-05-03,23:29:57.000,123,888888888,-74,0,1651620597,6283.9940116699945,-1173.2622024599987,24560.63989944 2022-05-03,23:29:58.000,123,888888888,-795,0,1651620598,6283.987275359992,-1173.304497240002,24560.563041120004 2022-05-03,23:29:59.000,123,888888888,-795,0,1651620599,6284.014220599995,-1173.2481042,24560.604963840007 2022-05-03,23:30:00.000,123,888888888,-795,0,1651620600,6283.980539049997,-1173.2974481099955,24560.549066879998 2022-05-03,23:30:01.000,123,888888888,565,0,1651620601,6283.973802739994,-1173.2551533299993,24560.604963840007 2022-05-03,23:30:02.000,123,888888888,-795,0,1651620602,6283.973802739994,-1173.2622024599987,24560.577015359995 2022-05-03,23:30:03.000,123,888888888,245,0,1651620603,6283.946857499999,-1173.2551533299993,24560.577015359995 2022-05-03,23:30:04.000,123,888888888,-795,0,1651620604,6283.987275359992,-1173.2128585499959,24560.514131280004 2022-05-03,23:30:05.000,123,888888888,-795,0,1651620605,6284.014220599995,-1173.2340059400012,24560.62592520001 2022-05-03,23:30:06.000,123,888888888,-755,0,1651620606,6284.034429529995,-1173.2340059400012,24560.62592520001 2022-05-03,23:30:07.000,123,888888888,-795,0,1651620607,6284.000747979997,-1173.2340059400012,24560.63989944 2022-05-03,23:30:08.000,123,888888888,-795,0,1651620608,6283.859285469996,-1173.2481042,24560.528105519996 2022-05-03,23:30:09.000,123,888888888,-795,0,1651620609,6283.892967019994,-1173.2410550700006,24560.50714416001 2022-05-03,23:30:10.000,123,888888888,-795,0,1651620610,6283.872758089994,-1173.2622024599987,24560.549066879998 2022-05-03,23:30:11.000,123,888888888,645,0,1651620611,6283.913175949994,-1173.2763007199974,24560.681822160004 2022-05-03,23:30:12.000,123,888888888,-795,0,1651620612,6283.906439639999,-1173.2763007199974,24560.667847919998 2022-05-03,23:30:13.000,123,888888888,-795,0,1651620613,6283.872758089994,-1173.2622024599987,24560.68880928 2022-05-03,23:30:14.000,123,888888888,1125,0,1651620614,6283.899703329997,-1173.304497240002,24560.61893808 2022-05-03,23:30:15.000,123,888888888,-795,0,1651620615,6283.859285469996,-1173.3256446300002,24560.61893808 2022-05-03,23:30:16.000,123,888888888,-555,0,1651620616,6283.7515045099935,-1173.339742889999,24560.549066879998 2022-05-03,23:30:17.000,123,888888888,485,0,1651620617,6283.791922369994,-1173.339742889999,24560.5909896 2022-05-03,23:30:18.000,123,888888888,245,0,1651620618,6283.697614029996,-1173.3749885399957,24560.514131280004 2022-05-03,23:30:19.000,123,888888888,565,0,1651620619,6283.7515045099935,-1173.3890868000017,24560.528105519996 2022-05-03,23:30:20.000,123,888888888,-795,0,1651620620,6283.812131299994,-1173.396135930001,24560.646886559996 2022-05-03,23:30:21.000,123,888888888,-795,0,1651620621,6283.812131299994,-1173.4031850600004,24560.68880928 2022-05-03,23:30:22.000,123,888888888,-795,0,1651620622,6283.818867609996,-1173.4243324499985,24560.61893808 2022-05-03,23:30:23.000,123,888888888,-795,0,1651620623,6283.690877719993,-1173.4243324499985,24560.5211184 2022-05-03,23:30:24.000,123,888888888,-795,0,1651620624,6283.650459859993,-1173.4384307099972,24560.486182800007 2022-05-03,23:30:25.000,123,888888888,-795,0,1651620625,6283.643723549998,-1173.4454798399966,24560.5211184 2022-05-03,23:30:26.000,123,888888888,765,0,1651620626,6283.690877719993,-1173.4313815799978,24560.597976719997 2022-05-03,23:30:27.000,123,888888888,-795,0,1651620627,6283.623514619998,-1173.4384307099972,24560.577015359995 2022-05-03,23:30:28.000,123,888888888,645,0,1651620628,6283.690877719993,-1173.4243324499985,24560.577015359995 2022-05-03,23:30:29.000,123,888888888,-795,0,1651620629,6283.610041999993,-1173.4243324499985,24560.5909896 2022-05-03,23:30:30.000,123,888888888,1205,0,1651620630,6283.610041999993,-1173.4313815799978,24560.667847919998 2022-05-03,23:30:31.000,123,888888888,-795,0,1651620631,6283.589833069993,-1173.4102341899998,24560.67483504001 2022-05-03,23:30:32.000,123,888888888,-795,0,1651620632,6283.556151519995,-1173.4172833199991,24560.611950960003 2022-05-03,23:30:33.000,123,888888888,-795,0,1651620633,6283.495524729995,-1173.4384307099972,24560.486182800007 2022-05-03,23:30:34.000,123,888888888,124,0,1651620634,6283.455106869995,-1173.466627230002,24560.549066879998 2022-05-03,23:30:35.000,123,888888888,-595,0,1651620635,6283.5224699699975,-1173.4595780999953,24560.653873680007 2022-05-03,23:30:36.000,123,888888888,-795,0,1651620636,6283.461843179997,-1173.466627230002,24560.660860800002 2022-05-03,23:30:37.000,123,888888888,-795,0,1651620637,6283.461843179997,-1173.48777462,24560.632912320005 2022-05-03,23:30:38.000,123,888888888,1445,0,1651620638,6283.3742711499945,-1173.5159711399974,24560.57002824 2022-05-03,23:30:39.000,123,888888888,124,0,1651620639,6283.407952699992,-1173.5441676600021,24560.5909896 2022-05-03,23:30:40.000,123,888888888,-795,0,1651620640,6283.407952699992,-1173.5582659200008,24560.5909896 2022-05-03,23:30:41.000,123,888888888,1325,0,1651620641,6283.381007459997,-1173.5723641799996,24560.535092640006 2022-05-03,23:30:42.000,123,888888888,485,0,1651620642,6283.387743769992,-1173.600560699997,24560.563041120004 2022-05-03,23:30:43.000,123,888888888,-795,0,1651620643,6283.428161629992,-1173.6076098299964,24560.486182800007 2022-05-03,23:30:44.000,123,888888888,-675,0,1651620644,6283.434897939995,-1173.5935115699976,24560.535092640006 2022-05-03,23:30:45.000,123,888888888,-795,0,1651620645,6283.502261039997,-1173.6146589599957,24560.63989944 2022-05-03,23:30:46.000,123,888888888,-795,0,1651620646,6283.3944800799945,-1173.621708089995,24560.493169920002 2022-05-03,23:30:47.000,123,888888888,-795,0,1651620647,6283.475315799995,-1173.6287572200017,24560.54207976 2022-05-03,23:30:48.000,123,888888888,-795,0,1651620648,6283.482052109997,-1173.621708089995,24560.45823432001 2022-05-03,23:30:49.000,123,888888888,-795,0,1651620649,6283.542678899998,-1173.600560699997,24560.47220856 2022-05-03,23:30:50.000,123,888888888,605,0,1651620650,6283.603305689998,-1173.600560699997,24560.556054000008 2022-05-03,23:30:51.000,123,888888888,-795,0,1651620651,6283.677405099996,-1173.579413309999,24560.61893808 2022-05-03,23:30:52.000,123,888888888,-795,0,1651620652,6283.744768199998,-1173.579413309999,24560.577015359995 2022-05-03,23:30:53.000,123,888888888,-795,0,1651620653,6283.738031889996,-1173.5582659200008,24560.563041120004 2022-05-03,23:30:54.000,123,888888888,765,0,1651620654,6283.677405099996,-1173.5300693999961,24560.486182800007 2022-05-03,23:30:55.000,123,888888888,-795,0,1651620655,6283.744768199998,-1173.5371185299955,24560.62592520001 2022-05-03,23:30:56.000,123,888888888,-795,0,1651620656,6283.711086649993,-1173.5159711399974,24560.604963840007 2022-05-03,23:30:57.000,123,888888888,685,0,1651620657,6283.7515045099935,-1173.5230202699968,24560.563041120004 2022-05-03,23:30:58.000,123,888888888,-795,0,1651620658,6283.650459859993,-1173.508922009998,24560.50714416001 2022-05-03,23:30:59.000,123,888888888,-755,0,1651620659,6283.724559269998,-1173.5230202699968,24560.528105519996 2022-05-03,23:31:00.000,123,888888888,-795,0,1651620660,6283.798658679996,-1173.4807254900006,24560.63989944 2022-05-03,23:31:01.000,123,888888888,-795,0,1651620661,6283.805394989999,-1173.4948237499993,24560.653873680007 2022-05-03,23:31:02.000,123,888888888,725,0,1651620662,6283.758240819996,-1173.4948237499993,24560.63989944 2022-05-03,23:31:03.000,123,888888888,1485,0,1651620663,6283.650459859993,-1173.5018728799987,24560.535092640006 2022-05-03,23:31:04.000,123,888888888,-795,0,1651620664,6283.670668789993,-1173.5159711399974,24560.54207976 2022-05-03,23:31:05.000,123,888888888,725,0,1651620665,6283.677405099996,-1173.5159711399974,24560.556054000008 2022-05-03,23:31:06.000,123,888888888,-795,0,1651620666,6283.663932479998,-1173.5300693999961,24560.584002480005 2022-05-03,23:31:07.000,123,888888888,-795,0,1651620667,6283.596569379995,-1173.5512167900015,24560.535092640006 2022-05-03,23:31:08.000,123,888888888,-795,0,1651620668,6283.576360449995,-1173.5582659200008,24560.54207976 2022-05-03,23:31:09.000,123,888888888,-795,0,1651620669,6283.596569379995,-1173.5653150500002,24560.660860800002 2022-05-03,23:31:10.000,123,888888888,-795,0,1651620670,6283.583096759998,-1173.6146589599957,24560.632912320005 2022-05-03,23:31:11.000,123,888888888,1405,0,1651620671,6283.495524729995,-1173.6146589599957,24560.646886559996 2022-05-03,23:31:12.000,123,888888888,-795,0,1651620672,6283.434897939995,-1173.6499046099998,24560.62592520001 2022-05-03,23:31:13.000,123,888888888,-795,0,1651620673,6283.313644359994,-1173.6499046099998,24560.54207976 2022-05-03,23:31:14.000,123,888888888,-195,0,1651620674,6283.306908049999,-1173.6499046099998,24560.5211184 2022-05-03,23:31:15.000,123,888888888,-795,0,1651620675,6283.333853289994,-1173.6710519999979,24560.63989944 2022-05-03,23:31:16.000,123,888888888,-795,0,1651620676,6283.313644359994,-1173.6781011299972,24560.632912320005 2022-05-03,23:31:17.000,123,888888888,-74,0,1651620677,6283.273226499994,-1173.6851502599966,24560.632912320005 2022-05-03,23:31:18.000,123,888888888,-795,0,1651620678,6283.212599709994,-1173.692199389996,24560.62592520001 2022-05-03,23:31:19.000,123,888888888,-795,0,1651620679,6283.084609819998,-1173.6851502599966,24560.577015359995 2022-05-03,23:31:20.000,123,888888888,-795,0,1651620680,6282.976828859995,-1173.6992485199953,24560.42329872 2022-05-03,23:31:21.000,123,888888888,-795,0,1651620681,6283.050928269993,-1173.72744504,24560.5909896 2022-05-03,23:31:22.000,123,888888888,-795,0,1651620682,6283.010510409993,-1173.72744504,24560.611950960003 2022-05-03,23:31:23.000,123,888888888,924,0,1651620683,6282.949883619993,-1173.7415432999987,24560.549066879998 2022-05-03,23:31:24.000,123,888888888,805,0,1651620684,6282.949883619993,-1173.7556415599975,24560.50714416001 2022-05-03,23:31:25.000,123,888888888,-795,0,1651620685,6282.963356239998,-1173.7626906899968,24560.611950960003 2022-05-03,23:31:26.000,123,888888888,-795,0,1651620686,6282.997037789995,-1173.7908872100015,24560.584002480005 2022-05-03,23:31:27.000,123,888888888,-795,0,1651620687,6282.9229383799975,-1173.7838380800022,24560.584002480005 2022-05-03,23:31:28.000,123,888888888,-795,0,1651620688,6282.835366349995,-1173.8261328599983,24560.42329872 2022-05-03,23:31:29.000,123,888888888,1125,0,1651620689,6282.821893729997,-1173.8120345999996,24560.486182800007 2022-05-03,23:31:30.000,123,888888888,765,0,1651620690,6282.895993139995,-1173.8120345999996,24560.563041120004 2022-05-03,23:31:31.000,123,888888888,-795,0,1651620691,6282.916202069995,-1173.840231119997,24560.584002480005 2022-05-03,23:31:32.000,123,888888888,-795,0,1651620692,6282.895993139995,-1173.8472802499964,24560.653873680007 2022-05-03,23:31:33.000,123,888888888,-795,0,1651620693,6282.936410999995,-1173.8613785099951,24560.61893808 2022-05-03,23:31:34.000,123,888888888,485,0,1651620694,6282.909465759993,-1173.8613785099951,24560.577015359995 2022-05-03,23:31:35.000,123,888888888,765,0,1651620695,6282.929674689993,-1173.8825259000005,24560.563041120004 2022-05-03,23:31:36.000,123,888888888,-555,0,1651620696,6282.8892568299925,-1173.8684276400018,24560.549066879998 2022-05-03,23:31:37.000,123,888888888,-795,0,1651620697,6282.936410999995,-1173.8543293799958,24560.54207976 2022-05-03,23:31:38.000,123,888888888,-795,0,1651620698,6282.875784209995,-1173.8613785099951,24560.465221440005 2022-05-03,23:31:39.000,123,888888888,285,0,1651620699,6282.895993139995,-1173.8543293799958,24560.4512472 2022-05-03,23:31:40.000,123,888888888,965,0,1651620700,6282.976828859995,-1173.8472802499964,24560.62592520001 2022-05-03,23:31:41.000,123,888888888,-795,0,1651620701,6282.983565169998,-1173.8754767700011,24560.604963840007 2022-05-03,23:31:42.000,123,888888888,-795,0,1651620702,6282.983565169998,-1173.8543293799958,24560.563041120004 2022-05-03,23:31:43.000,123,888888888,-274,0,1651620703,6282.895993139995,-1173.8754767700011,24560.528105519996 2022-05-03,23:31:44.000,123,888888888,-795,0,1651620704,6282.902729449997,-1173.8895750299998,24560.54207976 2022-05-03,23:31:45.000,123,888888888,-795,0,1651620705,6282.909465759993,-1173.9036732899986,24560.549066879998 2022-05-03,23:31:46.000,123,888888888,-795,0,1651620706,6282.895993139995,-1173.9177715499973,24560.5211184 2022-05-03,23:31:47.000,123,888888888,-795,0,1651620707,6282.754530629994,-1173.9248206799966,24560.430285839997 2022-05-03,23:31:48.000,123,888888888,485,0,1651620708,6282.781475869997,-1173.9389189399953,24560.45823432001 2022-05-03,23:31:49.000,123,888888888,-795,0,1651620709,6282.761266939997,-1173.9389189399953,24560.47220856 2022-05-03,23:31:50.000,123,888888888,-795,0,1651620710,6282.828630039992,-1173.9530172000013,24560.646886559996 2022-05-03,23:31:51.000,123,888888888,-555,0,1651620711,6282.788212179992,-1173.9741645899994,24560.563041120004 2022-05-03,23:31:52.000,123,888888888,-795,0,1651620712,6282.754530629994,-1174.0235085000022,24560.479195679996 2022-05-03,23:31:53.000,123,888888888,765,0,1651620713,6282.727585389999,-1174.0446558900003,24560.563041120004 2022-05-03,23:31:54.000,123,888888888,965,0,1651620714,6282.626540739999,-1174.0305576300016,24560.388363120008 2022-05-03,23:31:55.000,123,888888888,-795,0,1651620715,6282.633277049994,-1174.0446558900003,24560.444260080003 2022-05-03,23:31:56.000,123,888888888,-795,0,1651620716,6282.714112769994,-1174.0305576300016,24560.563041120004 2022-05-03,23:31:57.000,123,888888888,-795,0,1651620717,6282.6804312199965,-1174.0446558900003,24560.549066879998 2022-05-03,23:31:58.000,123,888888888,605,0,1651620718,6282.6804312199965,-1174.037606760001,24560.5909896 2022-05-03,23:31:59.000,123,888888888,-795,0,1651620719,6282.559177639996,-1174.0446558900003,24560.409324479995 2022-05-03,23:32:00.000,123,888888888,-74,0,1651620720,6282.586122879999,-1174.0517050199996,24560.45823432001 2022-05-03,23:32:01.000,123,888888888,-795,0,1651620721,6282.640013359996,-1174.0728524099977,24560.493169920002 2022-05-03,23:32:02.000,123,888888888,-595,0,1651620722,6282.626540739999,-1174.0517050199996,24560.47220856 2022-05-03,23:32:03.000,123,888888888,565,0,1651620723,6282.653485979994,-1174.0658032799984,24560.4512472 2022-05-03,23:32:04.000,123,888888888,765,0,1651620724,6282.6804312199965,-1174.0658032799984,24560.45823432001 2022-05-03,23:32:05.000,123,888888888,-795,0,1651620725,6282.727585389999,-1174.0658032799984,24560.479195679996 2022-05-03,23:32:06.000,123,888888888,365,0,1651620726,6282.761266939997,-1174.0658032799984,24560.528105519996 2022-05-03,23:32:07.000,123,888888888,-795,0,1651620727,6282.768003249999,-1174.0728524099977,24560.479195679996 2022-05-03,23:32:08.000,123,888888888,-795,0,1651620728,6282.720849079997,-1174.0939997999958,24560.395350240004 2022-05-03,23:32:09.000,123,888888888,-795,0,1651620729,6282.741058009997,-1174.0869506699964,24560.388363120008 2022-05-03,23:32:10.000,123,888888888,-274,0,1651620730,6282.815157419995,-1174.0869506699964,24560.45823432001 2022-05-03,23:32:11.000,123,888888888,-795,0,1651620731,6282.869047899992,-1174.1151471900012,24560.50714416001 2022-05-03,23:32:12.000,123,888888888,-795,0,1651620732,6282.902729449997,-1174.1221963200005,24560.493169920002 2022-05-03,23:32:13.000,123,888888888,845,0,1651620733,6282.9229383799975,-1174.1362945799992,24560.528105519996 2022-05-03,23:32:14.000,123,888888888,-235,0,1651620734,6282.8892568299925,-1174.150392839998,24560.360414639996 2022-05-03,23:32:15.000,123,888888888,205,0,1651620735,6282.9229383799975,-1174.150392839998,24560.465221440005 2022-05-03,23:32:16.000,123,888888888,1485,0,1651620736,6282.895993139995,-1174.1574419699973,24560.5211184 2022-05-03,23:32:17.000,123,888888888,-795,0,1651620737,6282.936410999995,-1174.1574419699973,24560.4512472 2022-05-03,23:32:18.000,123,888888888,-595,0,1651620738,6282.909465759993,-1174.1785893599954,24560.42329872 2022-05-03,23:32:19.000,123,888888888,-274,0,1651620739,6282.895993139995,-1174.1574419699973,24560.367401760006 2022-05-03,23:32:20.000,123,888888888,-795,0,1651620740,6283.044191959998,-1174.1433437099986,24560.50714416001 2022-05-03,23:32:21.000,123,888888888,-475,0,1651620741,6283.003774099998,-1174.1292454499999,24560.528105519996 2022-05-03,23:32:22.000,123,888888888,-114,0,1651620742,6283.0172467199955,-1174.1221963200005,24560.54207976 2022-05-03,23:32:23.000,123,888888888,-74,0,1651620743,6282.983565169998,-1174.1292454499999,24560.409324479995 2022-05-03,23:32:24.000,123,888888888,605,0,1651620744,6282.997037789995,-1174.1292454499999,24560.514131280004 2022-05-03,23:32:25.000,123,888888888,-795,0,1651620745,6283.0374556499955,-1174.0869506699964,24560.50714416001 2022-05-03,23:32:26.000,123,888888888,-795,0,1651620746,6283.071137199993,-1174.1080980600018,24560.479195679996 2022-05-03,23:32:27.000,123,888888888,-795,0,1651620747,6283.010510409993,-1174.0728524099977,24560.409324479995 2022-05-03,23:32:28.000,123,888888888,-795,0,1651620748,6283.050928269993,-1174.0517050199996,24560.47220856 2022-05-03,23:32:29.000,123,888888888,-795,0,1651620749,6283.1317639899935,-1174.058754149999,24560.549066879998 2022-05-03,23:32:30.000,123,888888888,965,0,1651620750,6283.118291369996,-1174.037606760001,24560.5909896 2022-05-03,23:32:31.000,123,888888888,-795,0,1651620751,6283.104818749998,-1174.0235085000022,24560.535092640006 2022-05-03,23:32:32.000,123,888888888,-195,0,1651620752,6283.091346129993,-1173.9953119799975,24560.549066879998 2022-05-03,23:32:33.000,123,888888888,-795,0,1651620753,6282.983565169998,-1173.9953119799975,24560.4512472 2022-05-03,23:32:34.000,123,888888888,-795,0,1651620754,6283.044191959998,-1173.9882628499981,24560.395350240004 2022-05-03,23:32:35.000,123,888888888,-795,0,1651620755,6283.084609819998,-1173.9882628499981,24560.62592520001 2022-05-03,23:32:36.000,123,888888888,-795,0,1651620756,6283.091346129993,-1173.9530172000013,24560.611950960003 2022-05-03,23:32:37.000,123,888888888,685,0,1651620757,6283.0172467199955,-1173.931869809996,24560.465221440005 2022-05-03,23:32:38.000,123,888888888,-795,0,1651620758,6283.0374556499955,-1173.945968070002,24560.54207976 2022-05-03,23:32:39.000,123,888888888,-595,0,1651620759,6283.050928269993,-1173.9389189399953,24560.5909896 2022-05-03,23:32:40.000,123,888888888,-795,0,1651620760,6283.023983029998,-1173.931869809996,24560.535092640006 2022-05-03,23:32:41.000,123,888888888,-715,0,1651620761,6283.010510409993,-1173.9248206799966,24560.57002824 2022-05-03,23:32:42.000,123,888888888,-795,0,1651620762,6283.023983029998,-1173.9177715499973,24560.604963840007 2022-05-03,23:32:43.000,123,888888888,1045,0,1651620763,6282.970092549993,-1173.910722419998,24560.549066879998 2022-05-03,23:32:44.000,123,888888888,1005,0,1651620764,6283.010510409993,-1173.9177715499973,24560.54207976 2022-05-03,23:32:45.000,123,888888888,-795,0,1651620765,6283.077873509996,-1173.9177715499973,24560.667847919998 2022-05-03,23:32:46.000,123,888888888,-795,0,1651620766,6283.057664579996,-1173.8825259000005,24560.67483504001 2022-05-03,23:32:47.000,123,888888888,-795,0,1651620767,6283.071137199993,-1173.8895750299998,24560.62592520001 2022-05-03,23:32:48.000,123,888888888,-795,0,1651620768,6282.943147309998,-1173.9248206799966,24560.465221440005 2022-05-03,23:32:49.000,123,888888888,-155,0,1651620769,6282.902729449997,-1173.9177715499973,24560.430285839997 2022-05-03,23:32:50.000,123,888888888,1125,0,1651620770,6283.064400889998,-1173.9177715499973,24560.61893808 2022-05-03,23:32:51.000,123,888888888,-795,0,1651620771,6283.084609819998,-1173.9530172000013,24560.62592520001 2022-05-03,23:32:52.000,123,888888888,-795,0,1651620772,6283.145236609998,-1173.9530172000013,24560.660860800002 2022-05-03,23:32:53.000,123,888888888,-795,0,1651620773,6283.172181849994,-1173.9741645899994,24560.63989944 2022-05-03,23:32:54.000,123,888888888,565,0,1651620774,6283.071137199993,-1173.9882628499981,24560.549066879998 2022-05-03,23:32:55.000,123,888888888,485,0,1651620775,6283.145236609998,-1173.9600663300007,24560.597976719997 2022-05-03,23:32:56.000,123,888888888,-195,0,1651620776,6283.098082439996,-1173.9882628499981,24560.62592520001 2022-05-03,23:32:57.000,123,888888888,-795,0,1651620777,6283.098082439996,-1174.0023611099969,24560.577015359995 2022-05-03,23:32:58.000,123,888888888,1125,0,1651620778,6283.0172467199955,-1174.0446558900003,24560.45823432001 2022-05-03,23:32:59.000,123,888888888,-795,0,1651620779,6283.044191959998,-1174.0517050199996,24560.535092640006 2022-05-03,23:33:00.000,123,888888888,-795,0,1651620780,6283.104818749998,-1174.0446558900003,24560.62592520001 2022-05-03,23:33:01.000,123,888888888,605,0,1651620781,6283.098082439996,-1174.0446558900003,24560.646886559996 2022-05-03,23:33:02.000,123,888888888,924,0,1651620782,6283.023983029998,-1174.0517050199996,24560.549066879998 2022-05-03,23:33:03.000,123,888888888,445,0,1651620783,6283.030719339993,-1174.0658032799984,24560.632912320005 2022-05-03,23:33:04.000,123,888888888,-795,0,1651620784,6282.929674689993,-1174.037606760001,24560.535092640006 2022-05-03,23:33:05.000,123,888888888,885,0,1651620785,6282.882520519997,-1174.0658032799984,24560.549066879998 2022-05-03,23:33:06.000,123,888888888,-795,0,1651620786,6282.909465759993,-1174.058754149999,24560.646886559996 2022-05-03,23:33:07.000,123,888888888,-795,0,1651620787,6282.882520519997,-1174.037606760001,24560.611950960003 2022-05-03,23:33:08.000,123,888888888,-795,0,1651620788,6282.808421109992,-1174.058754149999,24560.604963840007 2022-05-03,23:33:09.000,123,888888888,-795,0,1651620789,6282.788212179992,-1174.0235085000022,24560.528105519996 2022-05-03,23:33:10.000,123,888888888,-475,0,1651620790,6282.801684799997,-1174.037606760001,24560.63989944 2022-05-03,23:33:11.000,123,888888888,-795,0,1651620791,6282.727585389999,-1174.058754149999,24560.604963840007 2022-05-03,23:33:12.000,123,888888888,-795,0,1651620792,6282.666958599999,-1174.058754149999,24560.549066879998 2022-05-03,23:33:13.000,123,888888888,-795,0,1651620793,6282.559177639996,-1174.0446558900003,24560.465221440005 2022-05-03,23:33:14.000,123,888888888,-515,0,1651620794,6282.525496089998,-1174.0446558900003,24560.47220856 2022-05-03,23:33:15.000,123,888888888,-795,0,1651620795,6282.572650259994,-1174.0658032799984,24560.646886559996 2022-05-03,23:33:16.000,123,888888888,-795,0,1651620796,6282.491814539993,-1174.079901539997,24560.577015359995 2022-05-03,23:33:17.000,123,888888888,1365,0,1651620797,6282.525496089998,-1174.079901539997,24560.5909896 2022-05-03,23:33:18.000,123,888888888,965,0,1651620798,6282.431187749993,-1174.0728524099977,24560.500157039998 2022-05-03,23:33:19.000,123,888888888,-795,0,1651620799,6282.431187749993,-1174.0658032799984,24560.584002480005 2022-05-03,23:33:20.000,123,888888888,-795,0,1651620800,6282.377297269995,-1174.0728524099977,24560.563041120004 2022-05-03,23:33:21.000,123,888888888,-795,0,1651620801,6282.330143099993,-1174.0728524099977,24560.514131280004 2022-05-03,23:33:22.000,123,888888888,845,0,1651620802,6282.336879409995,-1174.0517050199996,24560.5211184 2022-05-03,23:33:23.000,123,888888888,-795,0,1651620803,6282.363824649998,-1174.0728524099977,24560.563041120004 2022-05-03,23:33:24.000,123,888888888,-795,0,1651620804,6282.336879409995,-1174.0446558900003,24560.50714416001 2022-05-03,23:33:25.000,123,888888888,-795,0,1651620805,6282.296461549995,-1174.0658032799984,24560.465221440005 2022-05-03,23:33:26.000,123,888888888,-795,0,1651620806,6282.350352029993,-1174.058754149999,24560.577015359995 2022-05-03,23:33:27.000,123,888888888,645,0,1651620807,6282.384033579998,-1174.0658032799984,24560.556054000008 2022-05-03,23:33:28.000,123,888888888,-795,0,1651620808,6282.377297269995,-1174.0728524099977,24560.486182800007 2022-05-03,23:33:29.000,123,888888888,-795,0,1651620809,6282.3234067899975,-1174.058754149999,24560.40233736 2022-05-03,23:33:30.000,123,888888888,-74,0,1651620810,6282.357088339995,-1174.0517050199996,24560.381375999998 2022-05-03,23:33:31.000,123,888888888,-434,0,1651620811,6282.451396679993,-1174.0305576300016,24560.54207976 2022-05-03,23:33:32.000,123,888888888,-795,0,1651620812,6282.5322323999935,-1173.9953119799975,24560.54207976 2022-05-03,23:33:33.000,123,888888888,-795,0,1651620813,6282.572650259994,-1174.0094102399962,24560.465221440005 2022-05-03,23:33:34.000,123,888888888,-795,0,1651620814,6282.626540739999,-1174.0023611099969,24560.54207976 2022-05-03,23:33:35.000,123,888888888,-795,0,1651620815,6282.599595499996,-1173.9812137199988,24560.37438888 2022-05-03,23:33:36.000,123,888888888,-515,0,1651620816,6282.660222289996,-1173.9530172000013,24560.4512472 2022-05-03,23:33:37.000,123,888888888,1445,0,1651620817,6282.741058009997,-1173.931869809996,24560.47220856 2022-05-03,23:33:38.000,123,888888888,-795,0,1651620818,6282.794948489995,-1173.9389189399953,24560.465221440005 2022-05-03,23:33:39.000,123,888888888,-195,0,1651620819,6282.747794319999,-1173.8895750299998,24560.388363120008 2022-05-03,23:33:40.000,123,888888888,645,0,1651620820,6282.821893729997,-1173.8754767700011,24560.437272960007 2022-05-03,23:33:41.000,123,888888888,1125,0,1651620821,6282.909465759993,-1173.8754767700011,24560.500157039998 2022-05-03,23:33:42.000,123,888888888,-795,0,1651620822,6282.943147309998,-1173.8754767700011,24560.528105519996 2022-05-03,23:33:43.000,123,888888888,-155,0,1651620823,6282.855575279995,-1173.8613785099951,24560.437272960007 2022-05-03,23:33:44.000,123,888888888,-795,0,1651620824,6282.909465759993,-1173.8261328599983,24560.465221440005 2022-05-03,23:33:45.000,123,888888888,845,0,1651620825,6282.8892568299925,-1173.819083729999,24560.50714416001 2022-05-03,23:33:46.000,123,888888888,725,0,1651620826,6282.8892568299925,-1173.8331819899977,24560.47220856 2022-05-03,23:33:47.000,123,888888888,765,0,1651620827,6282.828630039992,-1173.8049854700002,24560.42329872 2022-05-03,23:33:48.000,123,888888888,-515,0,1651620828,6282.835366349995,-1173.7697398199962,24560.493169920002 2022-05-03,23:33:49.000,123,888888888,-795,0,1651620829,6282.801684799997,-1173.7697398199962,24560.500157039998 2022-05-03,23:33:50.000,123,888888888,605,0,1651620830,6282.714112769994,-1173.748592429998,24560.437272960007 2022-05-03,23:33:51.000,123,888888888,-795,0,1651620831,6282.747794319999,-1173.748592429998,24560.54207976 2022-05-03,23:33:52.000,123,888888888,-795,0,1651620832,6282.673694909994,-1173.7203959100007,24560.493169920002 2022-05-03,23:33:53.000,123,888888888,-515,0,1651620833,6282.525496089998,-1173.7344941699994,24560.416311600005 2022-05-03,23:33:54.000,123,888888888,-795,0,1651620834,6282.491814539993,-1173.7203959100007,24560.346440400004 2022-05-03,23:33:55.000,123,888888888,924,0,1651620835,6282.552441329994,-1173.692199389996,24560.50714416001 2022-05-03,23:33:56.000,123,888888888,-795,0,1651620836,6282.498550849996,-1173.692199389996,24560.5211184 2022-05-03,23:33:57.000,123,888888888,-795,0,1651620837,6282.390769889993,-1173.6992485199953,24560.479195679996 2022-05-03,23:33:58.000,123,888888888,685,0,1651620838,6282.282988929997,-1173.6851502599966,24560.381375999998 2022-05-03,23:33:59.000,123,888888888,-795,0,1651620839,6282.256043689995,-1173.6992485199953,24560.486182800007 2022-05-03,23:34:00.000,123,888888888,-795,0,1651620840,6282.121317489997,-1173.6992485199953,24560.50714416001 2022-05-03,23:34:01.000,123,888888888,-795,0,1651620841,6282.053954389994,-1173.706297650002,24560.465221440005 2022-05-03,23:34:02.000,123,888888888,1125,0,1651620842,6281.9663823599985,-1173.6992485199953,24560.45823432001 2022-05-03,23:34:03.000,123,888888888,765,0,1651620843,6281.858601399996,-1173.6851502599966,24560.40233736 2022-05-03,23:34:04.000,123,888888888,-354,0,1651620844,6281.804710919998,-1173.6992485199953,24560.381375999998 2022-05-03,23:34:05.000,123,888888888,-795,0,1651620845,6281.791238299993,-1173.6781011299972,24560.465221440005 2022-05-03,23:34:06.000,123,888888888,605,0,1651620846,6281.723875199998,-1173.692199389996,24560.4512472 2022-05-03,23:34:07.000,123,888888888,845,0,1651620847,6281.602621619997,-1173.692199389996,24560.465221440005 2022-05-03,23:34:08.000,123,888888888,-795,0,1651620848,6281.481368039997,-1173.706297650002,24560.30451768 2022-05-03,23:34:09.000,123,888888888,-795,0,1651620849,6281.407268629999,-1173.7133467800013,24560.30451768 2022-05-03,23:34:10.000,123,888888888,-795,0,1651620850,6281.380323389996,-1173.7203959100007,24560.35342752 2022-05-03,23:34:11.000,123,888888888,1125,0,1651620851,6281.326432909998,-1173.72744504,24560.40233736 2022-05-03,23:34:12.000,123,888888888,1085,0,1651620852,6281.326432909998,-1173.7203959100007,24560.37438888 2022-05-03,23:34:13.000,123,888888888,-795,0,1651620853,6281.211915639993,-1173.748592429998,24560.332466159998 2022-05-03,23:34:14.000,123,888888888,-235,0,1651620854,6281.117607299995,-1173.7697398199962,24560.33945328001 2022-05-03,23:34:15.000,123,888888888,-795,0,1651620855,6281.124343609998,-1173.8049854700002,24560.35342752 2022-05-03,23:34:16.000,123,888888888,-795,0,1651620856,6281.0704531299925,-1173.7908872100015,24560.241633599995 2022-05-03,23:34:17.000,123,888888888,-795,0,1651620857,6281.043507889997,-1173.8261328599983,24560.311504799996 2022-05-03,23:34:18.000,123,888888888,-795,0,1651620858,6280.976144789995,-1173.797936340001,24560.18573664 2022-05-03,23:34:19.000,123,888888888,-795,0,1651620859,6280.942463239997,-1173.797936340001,24560.143813919996 2022-05-03,23:34:20.000,123,888888888,-795,0,1651620860,6281.023298959997,-1173.7767889499955,24560.29054344001 2022-05-03,23:34:21.000,123,888888888,845,0,1651620861,6281.030035269992,-1173.7767889499955,24560.25560784 2022-05-03,23:34:22.000,123,888888888,-795,0,1651620862,6281.009826339992,-1173.748592429998,24560.248620720005 2022-05-03,23:34:23.000,123,888888888,-795,0,1651620863,6280.922254309997,-1173.7415432999987,24560.101891200007 2022-05-03,23:34:24.000,123,888888888,-795,0,1651620864,6280.976144789995,-1173.7344941699994,24560.150801040007 2022-05-03,23:34:25.000,123,888888888,-235,0,1651620865,6281.003090029997,-1173.7203959100007,24560.129839680005 2022-05-03,23:34:26.000,123,888888888,-795,0,1651620866,6281.003090029997,-1173.706297650002,24560.17176240001 2022-05-03,23:34:27.000,123,888888888,-155,0,1651620867,6280.969408479992,-1173.6640028699985,24560.08791696 2022-05-03,23:34:28.000,123,888888888,-795,0,1651620868,6281.009826339992,-1173.635806350001,24560.0669556 2022-05-03,23:34:29.000,123,888888888,-795,0,1651620869,6281.077189439995,-1173.600560699997,24560.164775279998 2022-05-03,23:34:30.000,123,888888888,404,0,1651620870,6281.077189439995,-1173.5582659200008,24560.157788160002 2022-05-03,23:34:31.000,123,888888888,404,0,1651620871,6281.083925749997,-1173.5371185299955,24560.08791696 2022-05-03,23:34:32.000,123,888888888,-795,0,1651620872,6281.050244199992,-1173.508922009998,24560.1368268 2022-05-03,23:34:33.000,123,888888888,-795,0,1651620873,6280.989617409992,-1173.5230202699968,24559.962148800005 2022-05-03,23:34:34.000,123,888888888,-795,0,1651620874,6280.962672169997,-1173.466627230002,24559.997084399998 2022-05-03,23:34:35.000,123,888888888,-795,0,1651620875,6281.077189439995,-1173.4454798399966,24560.073942719995 2022-05-03,23:34:36.000,123,888888888,-795,0,1651620876,6281.036771579995,-1173.4243324499985,24560.12285256001 2022-05-03,23:34:37.000,123,888888888,-795,0,1651620877,6281.030035269992,-1173.4031850600004,24560.059968480004 2022-05-03,23:34:38.000,123,888888888,-795,0,1651620878,6280.935726929994,-1173.4031850600004,24559.934200320007 2022-05-03,23:34:39.000,123,888888888,-795,0,1651620879,6280.962672169997,-1173.4031850600004,24560.080929840005 2022-05-03,23:34:40.000,123,888888888,-114,0,1651620880,6280.834682279994,-1173.3890868000017,24559.92022608 2022-05-03,23:34:41.000,123,888888888,765,0,1651620881,6280.888572759999,-1173.3890868000017,24560.00407152001 2022-05-03,23:34:42.000,123,888888888,1125,0,1651620882,6280.854891209994,-1173.3749885399957,24560.025032879996 2022-05-03,23:34:43.000,123,888888888,-795,0,1651620883,6280.821209659996,-1173.3749885399957,24559.94817456 2022-05-03,23:34:44.000,123,888888888,-795,0,1651620884,6280.787528109999,-1173.3749885399957,24560.00407152001 2022-05-03,23:34:45.000,123,888888888,-795,0,1651620885,6280.780791799996,-1173.3749885399957,24560.059968480004 2022-05-03,23:34:46.000,123,888888888,-795,0,1651620886,6280.7471102499985,-1173.3749885399957,24560.032020000006 2022-05-03,23:34:47.000,123,888888888,-795,0,1651620887,6280.699956079996,-1173.360890279997,24559.997084399998 2022-05-03,23:34:48.000,123,888888888,-795,0,1651620888,6280.612384049993,-1173.360890279997,24559.843367760004 2022-05-03,23:34:49.000,123,888888888,-795,0,1651620889,6280.612384049993,-1173.3467920199982,24559.92022608 2022-05-03,23:34:50.000,123,888888888,-795,0,1651620890,6280.551757259993,-1173.3679394099963,24559.927213199997 2022-05-03,23:34:51.000,123,888888888,-795,0,1651620891,6280.477657849995,-1173.3185955000008,24559.92022608 2022-05-03,23:34:52.000,123,888888888,-795,0,1651620892,6280.625856669998,-1173.339742889999,24560.01804576 2022-05-03,23:34:53.000,123,888888888,-795,0,1651620893,6280.578702499995,-1173.304497240002,24560.00407152001 2022-05-03,23:34:54.000,123,888888888,285,0,1651620894,6280.585438809998,-1173.304497240002,24559.95516168001 2022-05-03,23:34:55.000,123,888888888,-434,0,1651620895,6280.390085819992,-1173.2974481099955,24559.745548080005 2022-05-03,23:34:56.000,123,888888888,-795,0,1651620896,6280.423767369997,-1173.304497240002,24559.878303359998 2022-05-03,23:34:57.000,123,888888888,-795,0,1651620897,6280.423767369997,-1173.2833498499967,24559.864329120006 2022-05-03,23:34:58.000,123,888888888,-795,0,1651620898,6280.3564042699945,-1173.2763007199974,24559.745548080005 2022-05-03,23:34:59.000,123,888888888,-795,0,1651620899,6280.369876889992,-1173.269251589998,24559.78048368 2022-05-03,23:35:00.000,123,888888888,-795,0,1651620900,6280.423767369997,-1173.2410550700006,24559.906251839995 2022-05-03,23:35:01.000,123,888888888,-795,0,1651620901,6280.390085819992,-1173.2481042,24559.885290480008 2022-05-03,23:35:02.000,123,888888888,-795,0,1651620902,6280.349667959992,-1173.2410550700006,24559.92022608 2022-05-03,23:35:03.000,123,888888888,-795,0,1651620903,6280.228414379999,-1173.2340059400012,24559.73157384 2022-05-03,23:35:04.000,123,888888888,404,0,1651620904,6280.289041169999,-1173.2340059400012,24559.78048368 2022-05-03,23:35:05.000,123,888888888,885,0,1651620905,6280.255359619994,-1173.269251589998,24559.87131624 2022-05-03,23:35:06.000,123,888888888,-795,0,1651620906,6280.235150689994,-1173.2481042,24559.822406400002 2022-05-03,23:35:07.000,123,888888888,-434,0,1651620907,6280.140842349996,-1173.2551533299993,24559.745548080005 2022-05-03,23:35:08.000,123,888888888,-795,0,1651620908,6280.161051279996,-1173.2551533299993,24559.843367760004 2022-05-03,23:35:09.000,123,888888888,645,0,1651620909,6280.194732829994,-1173.2763007199974,24559.87131624 2022-05-03,23:35:10.000,123,888888888,-795,0,1651620910,6280.201469139996,-1173.2974481099955,24559.843367760004 2022-05-03,23:35:11.000,123,888888888,-795,0,1651620911,6280.1273697299985,-1173.3115463700015,24559.829393519998 2022-05-03,23:35:12.000,123,888888888,-795,0,1651620912,6280.107160799998,-1173.3185955000008,24559.773496560003 2022-05-03,23:35:13.000,123,888888888,965,0,1651620913,6280.006116149998,-1173.304497240002,24559.640741279996 2022-05-03,23:35:14.000,123,888888888,205,0,1651620914,6280.039797699996,-1173.2974481099955,24559.745548080005 2022-05-03,23:35:15.000,123,888888888,-795,0,1651620915,6279.965698289998,-1173.3115463700015,24559.549908720008 2022-05-03,23:35:16.000,123,888888888,-795,0,1651620916,6280.019588769996,-1173.290398979996,24559.675676880004 2022-05-03,23:35:17.000,123,888888888,-795,0,1651620917,6280.161051279996,-1173.2481042,24559.815419280007 2022-05-03,23:35:18.000,123,888888888,-595,0,1651620918,6280.167787589999,-1173.2622024599987,24559.829393519998 2022-05-03,23:35:19.000,123,888888888,-795,0,1651620919,6280.174523899994,-1173.2410550700006,24559.773496560003 2022-05-03,23:35:20.000,123,888888888,-395,0,1651620920,6280.0936881799935,-1173.2269568100019,24559.696638240006 2022-05-03,23:35:21.000,123,888888888,885,0,1651620921,6280.181260209996,-1173.2481042,24559.78048368 2022-05-03,23:35:22.000,123,888888888,-795,0,1651620922,6280.255359619994,-1173.1846620299984,24559.843367760004 2022-05-03,23:35:23.000,123,888888888,-795,0,1651620923,6280.194732829994,-1173.177612899999,24559.78048368 2022-05-03,23:35:24.000,123,888888888,685,0,1651620924,6280.201469139996,-1173.1423672500023,24559.7525352 2022-05-03,23:35:25.000,123,888888888,-274,0,1651620925,6280.282304859997,-1173.1353181199956,24559.885290480008 2022-05-03,23:35:26.000,123,888888888,-795,0,1651620926,6280.268832239999,-1173.121219859997,24559.87131624 2022-05-03,23:35:27.000,123,888888888,845,0,1651620927,6280.248623309999,-1173.0859742100001,24559.843367760004 2022-05-03,23:35:28.000,123,888888888,-74,0,1651620928,6280.161051279996,-1173.1000724699988,24559.73157384 2022-05-03,23:35:29.000,123,888888888,-795,0,1651620929,6280.161051279996,-1173.0859742100001,24559.70362536 2022-05-03,23:35:30.000,123,888888888,1045,0,1651620930,6280.174523899994,-1173.050728559996,24559.815419280007 2022-05-03,23:35:31.000,123,888888888,-795,0,1651620931,6280.181260209996,-1173.0154829099993,24559.892277600004 2022-05-03,23:35:32.000,123,888888888,965,0,1651620932,6280.167787589999,-1173.0436794299967,24559.85035488 2022-05-03,23:35:33.000,123,888888888,1045,0,1651620933,6280.120633419996,-1173.0225320399986,24559.843367760004 2022-05-03,23:35:34.000,123,888888888,-795,0,1651620934,6280.019588769996,-1173.0366302999973,24559.78747080001 2022-05-03,23:35:35.000,123,888888888,-795,0,1651620935,6280.033061389993,-1173.0225320399986,24559.843367760004 2022-05-03,23:35:36.000,123,888888888,-795,0,1651620936,6279.972434599993,-1173.029581169998,24559.766509440007 2022-05-03,23:35:37.000,123,888888888,-795,0,1651620937,6279.932016739993,-1172.9943355200012,24559.759522319997 2022-05-03,23:35:38.000,123,888888888,-795,0,1651620938,6279.8511810199925,-1173.029581169998,24559.66868976001 2022-05-03,23:35:39.000,123,888888888,-795,0,1651620939,6279.857917329995,-1173.0154829099993,24559.738560959995 2022-05-03,23:35:40.000,123,888888888,645,0,1651620940,6279.918544119995,-1173.00843378,24559.864329120006 2022-05-03,23:35:41.000,123,888888888,-795,0,1651620941,6279.830972089992,-1173.029581169998,24559.808432159996 2022-05-03,23:35:42.000,123,888888888,-795,0,1651620942,6279.864653639997,-1173.0225320399986,24559.808432159996 2022-05-03,23:35:43.000,123,888888888,-795,0,1651620943,6279.763608989997,-1173.029581169998,24559.717599600008 2022-05-03,23:35:44.000,123,888888888,565,0,1651620944,6279.750136369992,-1173.0225320399986,24559.724586720004 2022-05-03,23:35:45.000,123,888888888,-795,0,1651620945,6279.756872679995,-1173.0154829099993,24559.7525352 2022-05-03,23:35:46.000,123,888888888,365,0,1651620946,6279.7366637499945,-1173.0013846500005,24559.745548080005 2022-05-03,23:35:47.000,123,888888888,-795,0,1651620947,6279.608673859999,-1173.0013846500005,24559.549908720008 2022-05-03,23:35:48.000,123,888888888,-795,0,1651620948,6279.669300649999,-1172.9661389999965,24559.724586720004 2022-05-03,23:35:49.000,123,888888888,-795,0,1651620949,6279.763608989997,-1172.9661389999965,24559.815419280007 2022-05-03,23:35:50.000,123,888888888,-795,0,1651620950,6279.729927439999,-1172.9308933499997,24559.80144504 2022-05-03,23:35:51.000,123,888888888,-795,0,1651620951,6279.689509579999,-1172.916795090001,24559.717599600008 2022-05-03,23:35:52.000,123,888888888,-795,0,1651620952,6279.5278381399985,-1172.8956476999956,24559.58484432 2022-05-03,23:35:53.000,123,888888888,-795,0,1651620953,6279.6423554099965,-1172.8885985699962,24559.626767040005 2022-05-03,23:35:54.000,123,888888888,965,0,1651620954,6279.649091719999,-1172.8956476999956,24559.66868976001 2022-05-03,23:35:55.000,123,888888888,-795,0,1651620955,6279.709718509999,-1172.8533529199995,24559.759522319997 2022-05-03,23:35:56.000,123,888888888,245,0,1651620956,6279.682773269997,-1172.8181072699954,24559.7525352 2022-05-03,23:35:57.000,123,888888888,-74,0,1651620957,6279.723191129997,-1172.8181072699954,24559.822406400002 2022-05-03,23:35:58.000,123,888888888,-795,0,1651620958,6279.676036959994,-1172.811058139996,24559.696638240006 2022-05-03,23:35:59.000,123,888888888,-795,0,1651620959,6279.696245889994,-1172.7828616199986,24559.724586720004 2022-05-03,23:36:00.000,123,888888888,-795,0,1651620960,6279.669300649999,-1172.789910749998,24559.696638240006 2022-05-03,23:36:01.000,123,888888888,-795,0,1651620961,6279.689509579999,-1172.7969598799973,24559.70362536 2022-05-03,23:36:02.000,123,888888888,-795,0,1651620962,6279.676036959994,-1172.7687633599999,24559.675676880004 2022-05-03,23:36:03.000,123,888888888,205,0,1651620963,6279.649091719999,-1172.7758124899992,24559.689651119996 2022-05-03,23:36:04.000,123,888888888,-795,0,1651620964,6279.676036959994,-1172.789910749998,24559.654715520002 2022-05-03,23:36:05.000,123,888888888,1125,0,1651620965,6279.750136369992,-1172.7969598799973,24559.759522319997 2022-05-03,23:36:06.000,123,888888888,765,0,1651620966,6279.750136369992,-1172.789910749998,24559.738560959995 2022-05-03,23:36:07.000,123,888888888,-795,0,1651620967,6279.7366637499945,-1172.8040090099967,24559.682664 2022-05-03,23:36:08.000,123,888888888,-795,0,1651620968,6279.669300649999,-1172.811058139996,24559.63375416 2022-05-03,23:36:09.000,123,888888888,-795,0,1651620969,6279.689509579999,-1172.7828616199986,24559.647728400007 2022-05-03,23:36:10.000,123,888888888,-795,0,1651620970,6279.770345299992,-1172.7969598799973,24559.689651119996 2022-05-03,23:36:11.000,123,888888888,-795,0,1651620971,6279.777081609995,-1172.7969598799973,24559.759522319997 2022-05-03,23:36:12.000,123,888888888,-795,0,1651620972,6279.817499469995,-1172.7687633599999,24559.78048368 2022-05-03,23:36:13.000,123,888888888,805,0,1651620973,6279.837708399995,-1172.7758124899992,24559.70362536 2022-05-03,23:36:14.000,123,888888888,445,0,1651620974,6279.763608989997,-1172.789910749998,24559.696638240006 2022-05-03,23:36:15.000,123,888888888,-35,0,1651620975,6279.837708399995,-1172.7546651000011,24559.745548080005 2022-05-03,23:36:16.000,123,888888888,-795,0,1651620976,6279.837708399995,-1172.7687633599999,24559.73157384 2022-05-03,23:36:17.000,123,888888888,965,0,1651620977,6279.837708399995,-1172.7546651000011,24559.738560959995 2022-05-03,23:36:18.000,123,888888888,-795,0,1651620978,6279.696245889994,-1172.7405668399952,24559.556895840004 2022-05-03,23:36:19.000,123,888888888,765,0,1651620979,6279.804026849997,-1172.7264685799964,24559.717599600008 2022-05-03,23:36:20.000,123,888888888,485,0,1651620980,6279.824235779997,-1172.7335177099958,24559.738560959995 2022-05-03,23:36:21.000,123,888888888,1125,0,1651620981,6279.891598879993,-1172.7053211899984,24559.83638064001 2022-05-03,23:36:22.000,123,888888888,165,0,1651620982,6279.918544119995,-1172.7123703199977,24559.83638064001 2022-05-03,23:36:23.000,123,888888888,5,0,1651620983,6279.864653639997,-1172.7053211899984,24559.724586720004 2022-05-03,23:36:24.000,123,888888888,645,0,1651620984,6279.8848625699975,-1172.6841738000003,24559.710612479998 2022-05-03,23:36:25.000,123,888888888,924,0,1651620985,6279.844444709997,-1172.6841738000003,24559.710612479998 2022-05-03,23:36:26.000,123,888888888,565,0,1651620986,6279.932016739993,-1172.677124670001,24559.766509440007 2022-05-03,23:36:27.000,123,888888888,885,0,1651620987,6279.932016739993,-1172.6630264100022,24559.7525352 2022-05-03,23:36:28.000,123,888888888,-795,0,1651620988,6279.952225669993,-1172.6700755400016,24559.738560959995 2022-05-03,23:36:29.000,123,888888888,-795,0,1651620989,6280.019588769996,-1172.6348298899975,24559.857341999996 2022-05-03,23:36:30.000,123,888888888,-795,0,1651620990,6280.046534009998,-1172.6348298899975,24559.843367760004 2022-05-03,23:36:31.000,123,888888888,-795,0,1651620991,6280.026325079998,-1172.6418790199968,24559.857341999996 2022-05-03,23:36:32.000,123,888888888,-795,0,1651620992,6279.945489359998,-1172.6207316299988,24559.829393519998 2022-05-03,23:36:33.000,123,888888888,605,0,1651620993,6279.891598879993,-1172.60663337,24559.766509440007 2022-05-03,23:36:34.000,123,888888888,1005,0,1651620994,6279.864653639997,-1172.5784368499953,24559.724586720004 2022-05-03,23:36:35.000,123,888888888,765,0,1651620995,6279.932016739993,-1172.5643385899966,24559.892277600004 2022-05-03,23:36:36.000,123,888888888,725,0,1651620996,6279.932016739993,-1172.5572894599973,24559.878303359998 2022-05-03,23:36:37.000,123,888888888,-795,0,1651620997,6279.898335189995,-1172.550240329998,24559.89926472 2022-05-03,23:36:38.000,123,888888888,-155,0,1651620998,6279.804026849997,-1172.5361420699992,24559.815419280007 2022-05-03,23:36:39.000,123,888888888,445,0,1651620999,6279.844444709997,-1172.5220438100005,24559.89926472 2022-05-03,23:36:40.000,123,888888888,-795,0,1651621000,6279.750136369992,-1172.550240329998,24559.878303359998 2022-05-03,23:36:41.000,123,888888888,-795,0,1651621001,6279.696245889994,-1172.5220438100005,24559.89926472 2022-05-03,23:36:42.000,123,888888888,-795,0,1651621002,6279.662564339997,-1172.5361420699992,24559.906251839995 2022-05-03,23:36:43.000,123,888888888,-795,0,1651621003,6279.601937549996,-1172.5431911999985,24559.85035488 2022-05-03,23:36:44.000,123,888888888,-795,0,1651621004,6279.541310759996,-1172.5361420699992,24559.822406400002 2022-05-03,23:36:45.000,123,888888888,5,0,1651621005,6279.588464929999,-1172.5431911999985,24559.927213199997 2022-05-03,23:36:46.000,123,888888888,485,0,1651621006,6279.588464929999,-1172.5431911999985,24559.913238960005 2022-05-03,23:36:47.000,123,888888888,205,0,1651621007,6279.507629209998,-1172.5643385899966,24559.878303359998 2022-05-03,23:36:48.000,123,888888888,-795,0,1651621008,6279.393111939993,-1172.5784368499953,24559.80144504 2022-05-03,23:36:49.000,123,888888888,-795,0,1651621009,6279.386375629998,-1172.60663337,24559.829393519998 2022-05-03,23:36:50.000,123,888888888,-795,0,1651621010,6279.399848249996,-1172.5995842400007,24559.892277600004 2022-05-03,23:36:51.000,123,888888888,765,0,1651621011,6279.426793489998,-1172.6136824999994,24559.913238960005 2022-05-03,23:36:52.000,123,888888888,-354,0,1651621012,6279.393111939993,-1172.6348298899975,24559.96913592 2022-05-03,23:36:53.000,123,888888888,-795,0,1651621013,6279.2516494299925,-1172.6489281499962,24559.843367760004 2022-05-03,23:36:54.000,123,888888888,-795,0,1651621014,6279.345957769998,-1172.677124670001,24559.85035488 2022-05-03,23:36:55.000,123,888888888,1205,0,1651621015,6279.3796393199955,-1172.6912229299996,24559.89926472 2022-05-03,23:36:56.000,123,888888888,-475,0,1651621016,6279.339221459995,-1172.698272059999,24559.92022608 2022-05-03,23:36:57.000,123,888888888,-795,0,1651621017,6279.305539909998,-1172.698272059999,24559.906251839995 2022-05-03,23:36:58.000,123,888888888,-114,0,1651621018,6279.278594669995,-1172.719419449997,24559.773496560003 2022-05-03,23:36:59.000,123,888888888,-795,0,1651621019,6279.2314404999925,-1172.6912229299996,24559.78048368 2022-05-03,23:37:00.000,123,888888888,-795,0,1651621020,6279.332485149993,-1172.698272059999,24559.913238960005 2022-05-03,23:37:01.000,123,888888888,-795,0,1651621021,6279.271858359993,-1172.7053211899984,24559.913238960005 2022-05-03,23:37:02.000,123,888888888,-795,0,1651621022,6279.278594669995,-1172.698272059999,24559.95516168001 2022-05-03,23:37:03.000,123,888888888,-795,0,1651621023,6279.157341089995,-1172.719419449997,24559.83638064001 2022-05-03,23:37:04.000,123,888888888,965,0,1651621024,6279.170813709992,-1172.7123703199977,24559.878303359998 2022-05-03,23:37:05.000,123,888888888,-795,0,1651621025,6279.164077399997,-1172.719419449997,24559.829393519998 2022-05-03,23:37:06.000,123,888888888,805,0,1651621026,6279.150604779992,-1172.7546651000011,24559.864329120006 2022-05-03,23:37:07.000,123,888888888,-795,0,1651621027,6279.096714299994,-1172.7405668399952,24559.808432159996 2022-05-03,23:37:08.000,123,888888888,1005,0,1651621028,6279.049560129999,-1172.7476159700018,24559.759522319997 2022-05-03,23:37:09.000,123,888888888,-795,0,1651621029,6279.069769059999,-1172.7617142300005,24559.864329120006 2022-05-03,23:37:10.000,123,888888888,-795,0,1651621030,6279.076505369994,-1172.7687633599999,24559.85035488 2022-05-03,23:37:11.000,123,888888888,-795,0,1651621031,6278.988933339999,-1172.789910749998,24559.829393519998 2022-05-03,23:37:12.000,123,888888888,-795,0,1651621032,6278.948515479999,-1172.811058139996,24559.829393519998 2022-05-03,23:37:13.000,123,888888888,-795,0,1651621033,6278.8946249999935,-1172.8533529199995,24559.73157384 2022-05-03,23:37:14.000,123,888888888,-795,0,1651621034,6278.820525589996,-1172.84630379,24559.80144504 2022-05-03,23:37:15.000,123,888888888,-795,0,1651621035,6278.901361309996,-1172.811058139996,24559.85035488 2022-05-03,23:37:16.000,123,888888888,124,0,1651621036,6278.914833929994,-1172.8181072699954,24559.878303359998 2022-05-03,23:37:17.000,123,888888888,165,0,1651621037,6278.8744160699935,-1172.8392546600007,24559.87131624 2022-05-03,23:37:18.000,123,888888888,-795,0,1651621038,6278.820525589996,-1172.84630379,24559.766509440007 2022-05-03,23:37:19.000,123,888888888,-515,0,1651621039,6278.840734519996,-1172.8604020499988,24559.843367760004 2022-05-03,23:37:20.000,123,888888888,-795,0,1651621040,6278.807052969998,-1172.825156400002,24559.759522319997 2022-05-03,23:37:21.000,123,888888888,-795,0,1651621041,6278.827261899998,-1172.8181072699954,24559.766509440007 2022-05-03,23:37:22.000,123,888888888,1165,0,1651621042,6278.827261899998,-1172.811058139996,24559.78048368 2022-05-03,23:37:23.000,123,888888888,-795,0,1651621043,6278.766635109998,-1172.7828616199986,24559.7525352 2022-05-03,23:37:24.000,123,888888888,-114,0,1651621044,6278.773371419993,-1172.7546651000011,24559.745548080005 2022-05-03,23:37:25.000,123,888888888,-795,0,1651621045,6278.827261899998,-1172.7758124899992,24559.843367760004 2022-05-03,23:37:26.000,123,888888888,-795,0,1651621046,6278.827261899998,-1172.7405668399952,24559.829393519998 2022-05-03,23:37:27.000,123,888888888,525,0,1651621047,6278.7801077299955,-1172.7335177099958,24559.829393519998 2022-05-03,23:37:28.000,123,888888888,-795,0,1651621048,6278.679063079995,-1172.7053211899984,24559.66868976001 2022-05-03,23:37:29.000,123,888888888,-195,0,1651621049,6278.672326769993,-1172.677124670001,24559.696638240006 2022-05-03,23:37:30.000,123,888888888,805,0,1651621050,6278.699272009995,-1172.6700755400016,24559.738560959995 2022-05-03,23:37:31.000,123,888888888,-795,0,1651621051,6278.739689869995,-1172.6418790199968,24559.822406400002 2022-05-03,23:37:32.000,123,888888888,-795,0,1651621052,6278.692535699993,-1172.6277807599981,24559.794457920005 2022-05-03,23:37:33.000,123,888888888,645,0,1651621053,6278.638645219995,-1172.6348298899975,24559.710612479998 2022-05-03,23:37:34.000,123,888888888,-795,0,1651621054,6278.732953559993,-1172.6277807599981,24559.808432159996 2022-05-03,23:37:35.000,123,888888888,325,0,1651621055,6278.706008319998,-1172.6348298899975,24559.808432159996 2022-05-03,23:37:36.000,123,888888888,-354,0,1651621056,6278.6655904599975,-1172.6348298899975,24559.794457920005 2022-05-03,23:37:37.000,123,888888888,765,0,1651621057,6278.598227359995,-1172.6489281499962,24559.696638240006 2022-05-03,23:37:38.000,123,888888888,-795,0,1651621058,6278.618436289995,-1172.6277807599981,24559.66868976001 2022-05-03,23:37:39.000,123,888888888,-795,0,1651621059,6278.712744629993,-1172.6348298899975,24559.7525352 2022-05-03,23:37:40.000,123,888888888,-795,0,1651621060,6278.638645219995,-1172.6700755400016,24559.759522319997 2022-05-03,23:37:41.000,123,888888888,924,0,1651621061,6278.719480939995,-1172.6489281499962,24559.85035488 2022-05-03,23:37:42.000,123,888888888,1045,0,1651621062,6278.732953559993,-1172.6136824999994,24559.864329120006 2022-05-03,23:37:43.000,123,888888888,-795,0,1651621063,6278.638645219995,-1172.6489281499962,24559.724586720004 2022-05-03,23:37:44.000,123,888888888,-795,0,1651621064,6278.6655904599975,-1172.6489281499962,24559.745548080005 2022-05-03,23:37:45.000,123,888888888,-715,0,1651621065,6278.692535699993,-1172.5925351100013,24559.78048368 2022-05-03,23:37:46.000,123,888888888,-795,0,1651621066,6278.6655904599975,-1172.5995842400007,24559.80144504 2022-05-03,23:37:47.000,123,888888888,-795,0,1651621067,6278.578018429995,-1172.5925351100013,24559.661702639998 2022-05-03,23:37:48.000,123,888888888,-795,0,1651621068,6278.719480939995,-1172.5572894599973,24559.710612479998 2022-05-03,23:37:49.000,123,888888888,-795,0,1651621069,6278.7801077299955,-1172.5572894599973,24559.864329120006 2022-05-03,23:37:50.000,123,888888888,845,0,1651621070,6278.753162489993,-1172.5008964199951,24559.885290480008 2022-05-03,23:37:51.000,123,888888888,404,0,1651621071,6278.732953559993,-1172.4726998999977,24559.857341999996 2022-05-03,23:37:52.000,123,888888888,-795,0,1651621072,6278.732953559993,-1172.458601639999,24559.80144504 2022-05-03,23:37:53.000,123,888888888,45,0,1651621073,6278.672326769993,-1172.458601639999,24559.759522319997 2022-05-03,23:37:54.000,123,888888888,-515,0,1651621074,6278.571282119992,-1172.4445033800002,24559.661702639998 2022-05-03,23:37:55.000,123,888888888,5,0,1651621075,6278.746426179998,-1172.4022085999968,24559.885290480008 2022-05-03,23:37:56.000,123,888888888,-795,0,1651621076,6278.6655904599975,-1172.388110339998,24559.822406400002 2022-05-03,23:37:57.000,123,888888888,-795,0,1651621077,6278.719480939995,-1172.3951594699975,24559.857341999996 2022-05-03,23:37:58.000,123,888888888,-795,0,1651621078,6278.652117839993,-1172.4022085999968,24559.815419280007 2022-05-03,23:37:59.000,123,888888888,-795,0,1651621079,6278.638645219995,-1172.4092577299962,24559.89926472 2022-05-03,23:38:00.000,123,888888888,-795,0,1651621080,6278.571282119992,-1172.4233559900022,24559.808432159996 2022-05-03,23:38:01.000,123,888888888,-795,0,1651621081,6278.544336879997,-1172.4445033800002,24559.857341999996 2022-05-03,23:38:02.000,123,888888888,885,0,1651621082,6278.436555919994,-1172.4304051200015,24559.80144504 2022-05-03,23:38:03.000,123,888888888,-795,0,1651621083,6278.328774959999,-1172.4445033800002,24559.7525352 2022-05-03,23:38:04.000,123,888888888,-795,0,1651621084,6278.335511269994,-1172.479749029997,24559.83638064001 2022-05-03,23:38:05.000,123,888888888,45,0,1651621085,6278.362456509996,-1172.4938472899958,24559.857341999996 2022-05-03,23:38:06.000,123,888888888,-795,0,1651621086,6278.328774959999,-1172.514994680001,24559.913238960005 2022-05-03,23:38:07.000,123,888888888,-795,0,1651621087,6278.268148169998,-1172.5290929399998,24559.864329120006 2022-05-03,23:38:08.000,123,888888888,-795,0,1651621088,6278.140158279995,-1172.5431911999985,24559.717599600008 2022-05-03,23:38:09.000,123,888888888,-434,0,1651621089,6278.133421969993,-1172.550240329998,24559.724586720004 2022-05-03,23:38:10.000,123,888888888,-795,0,1651621090,6278.153630899993,-1172.5643385899966,24559.808432159996 2022-05-03,23:38:11.000,123,888888888,-795,0,1651621091,6278.1805761399955,-1172.5361420699992,24559.83638064001 2022-05-03,23:38:12.000,123,888888888,1085,0,1651621092,6278.187312449998,-1172.5361420699992,24559.85035488 2022-05-03,23:38:13.000,123,888888888,-795,0,1651621093,6278.140158279995,-1172.5572894599973,24559.80144504 2022-05-03,23:38:14.000,123,888888888,-195,0,1651621094,6278.214257689993,-1172.4938472899958,24559.815419280007 2022-05-03,23:38:15.000,123,888888888,-795,0,1651621095,6278.234466619993,-1172.5079455500018,24559.83638064001 2022-05-03,23:38:16.000,123,888888888,-795,0,1651621096,6278.234466619993,-1172.4867981599964,24559.857341999996 2022-05-03,23:38:17.000,123,888888888,-795,0,1651621097,6278.1805761399955,-1172.479749029997,24559.724586720004 2022-05-03,23:38:18.000,123,888888888,605,0,1651621098,6278.207521379998,-1172.458601639999,24559.724586720004 2022-05-03,23:38:19.000,123,888888888,-315,0,1651621099,6278.288357099998,-1172.4233559900022,24559.878303359998 2022-05-03,23:38:20.000,123,888888888,445,0,1651621100,6278.3085660299985,-1172.4163068599955,24559.864329120006 2022-05-03,23:38:21.000,123,888888888,-795,0,1651621101,6278.3085660299985,-1172.4092577299962,24559.83638064001 2022-05-03,23:38:22.000,123,888888888,924,0,1651621102,6278.322038649996,-1172.4233559900022,24559.906251839995 2022-05-03,23:38:23.000,123,888888888,-795,0,1651621103,6278.241202929996,-1172.4163068599955,24559.745548080005 2022-05-03,23:38:24.000,123,888888888,-795,0,1651621104,6278.200785069996,-1172.4304051200015,24559.773496560003 2022-05-03,23:38:25.000,123,888888888,605,0,1651621105,6278.227730309998,-1172.4233559900022,24559.773496560003 2022-05-03,23:38:26.000,123,888888888,1045,0,1651621106,6278.1805761399955,-1172.4374542500009,24559.829393519998 2022-05-03,23:38:27.000,123,888888888,-795,0,1651621107,6278.140158279995,-1172.4233559900022,24559.78747080001 2022-05-03,23:38:28.000,123,888888888,1045,0,1651621108,6278.093004109993,-1172.4515525099996,24559.738560959995 2022-05-03,23:38:29.000,123,888888888,-795,0,1651621109,6278.146894589998,-1172.4515525099996,24559.85035488 2022-05-03,23:38:30.000,123,888888888,1205,0,1651621110,6278.119949349995,-1172.479749029997,24559.864329120006 2022-05-03,23:38:31.000,123,888888888,-795,0,1651621111,6278.079531489995,-1172.4938472899958,24559.885290480008 2022-05-03,23:38:32.000,123,888888888,-195,0,1651621112,6278.012168389992,-1172.5290929399998,24559.78048368 2022-05-03,23:38:33.000,123,888888888,-434,0,1651621113,6277.884178499997,-1172.550240329998,24559.738560959995 2022-05-03,23:38:34.000,123,888888888,-795,0,1651621114,6277.8235517099965,-1172.5572894599973,24559.675676880004 2022-05-03,23:38:35.000,123,888888888,-795,0,1651621115,6277.958277909995,-1172.5361420699992,24559.822406400002 2022-05-03,23:38:36.000,123,888888888,924,0,1651621116,6277.944805289997,-1172.5643385899966,24559.829393519998 2022-05-03,23:38:37.000,123,888888888,-795,0,1651621117,6277.924596359997,-1172.550240329998,24559.794457920005 2022-05-03,23:38:38.000,123,888888888,565,0,1651621118,6277.816815399994,-1172.5290929399998,24559.738560959995 2022-05-03,23:38:39.000,123,888888888,-795,0,1651621119,6277.830288019999,-1172.5220438100005,24559.794457920005 2022-05-03,23:38:40.000,123,888888888,-675,0,1651621120,6277.8033427799965,-1172.5290929399998,24559.794457920005 2022-05-03,23:38:41.000,123,888888888,1325,0,1651621121,6277.769661229999,-1172.4867981599964,24559.738560959995 2022-05-03,23:38:42.000,123,888888888,-795,0,1651621122,6277.783133849996,-1172.4656507699983,24559.7525352 2022-05-03,23:38:43.000,123,888888888,-795,0,1651621123,6277.7090344399985,-1172.4304051200015,24559.738560959995 2022-05-03,23:38:44.000,123,888888888,-515,0,1651621124,6277.682089199996,-1172.4092577299962,24559.682664 2022-05-03,23:38:45.000,123,888888888,-795,0,1651621125,6277.742715989996,-1172.36696295,24559.78747080001 2022-05-03,23:38:46.000,123,888888888,-274,0,1651621126,6277.749452299999,-1172.331717299996,24559.745548080005 2022-05-03,23:38:47.000,123,888888888,-795,0,1651621127,6277.722507059996,-1172.3105699099979,24559.759522319997 2022-05-03,23:38:48.000,123,888888888,-235,0,1651621128,6277.567571929998,-1172.3105699099979,24559.63375416 2022-05-03,23:38:49.000,123,888888888,-795,0,1651621129,6277.574308239993,-1172.2964716499991,24559.682664 2022-05-03,23:38:50.000,123,888888888,-795,0,1651621130,6277.648407649998,-1172.331717299996,24559.696638240006 2022-05-03,23:38:51.000,123,888888888,-795,0,1651621131,6277.628198719998,-1172.3105699099979,24559.829393519998 2022-05-03,23:38:52.000,123,888888888,-195,0,1651621132,6277.634935029993,-1172.2894225199998,24559.80144504 2022-05-03,23:38:53.000,123,888888888,-795,0,1651621133,6277.567571929998,-1172.3035207799985,24559.717599600008 2022-05-03,23:38:54.000,123,888888888,765,0,1651621134,6277.648407649998,-1172.2964716499991,24559.829393519998 2022-05-03,23:38:55.000,123,888888888,605,0,1651621135,6277.486736209998,-1172.3246681699966,24559.626767040005 2022-05-03,23:38:56.000,123,888888888,-795,0,1651621136,6277.607989789998,-1172.3246681699966,24559.717599600008 2022-05-03,23:38:57.000,123,888888888,-795,0,1651621137,6277.607989789998,-1172.3035207799985,24559.591831439997 2022-05-03,23:38:58.000,123,888888888,-795,0,1651621138,6277.621462409996,-1172.331717299996,24559.58484432 2022-05-03,23:38:59.000,123,888888888,-795,0,1651621139,6277.715770749994,-1172.3105699099979,24559.766509440007 2022-05-03,23:39:00.000,123,888888888,885,0,1651621140,6277.668616579998,-1172.2894225199998,24559.675676880004 2022-05-03,23:39:01.000,123,888888888,1085,0,1651621141,6277.621462409996,-1172.2894225199998,24559.542921599997 2022-05-03,23:39:02.000,123,888888888,-795,0,1651621142,6277.830288019999,-1172.2541768699957,24559.738560959995 2022-05-03,23:39:03.000,123,888888888,-795,0,1651621143,6277.810079089999,-1172.2330294799976,24559.605805680003 2022-05-03,23:39:04.000,123,888888888,-35,0,1651621144,6277.857233259994,-1172.1907347000015,24559.661702639998 2022-05-03,23:39:05.000,123,888888888,-155,0,1651621145,6277.884178499997,-1172.12729253,24559.696638240006 2022-05-03,23:39:06.000,123,888888888,725,0,1651621146,6277.837024329994,-1172.1202434000006,24559.598818560007 2022-05-03,23:39:07.000,123,888888888,445,0,1651621147,6277.911123739999,-1172.092046879996,24559.654715520002 2022-05-03,23:39:08.000,123,888888888,205,0,1651621148,6277.951541599992,-1172.035653840001,24559.682664 2022-05-03,23:39:09.000,123,888888888,-315,0,1651621149,6278.025641009997,-1172.0145064499957,24559.78048368 2022-05-03,23:39:10.000,123,888888888,-795,0,1651621150,6278.018904699995,-1172.0074573199963,24559.815419280007 2022-05-03,23:39:11.000,123,888888888,-675,0,1651621151,6278.079531489995,-1171.9792607999989,24559.689651119996 2022-05-03,23:39:12.000,123,888888888,-795,0,1651621152,6278.0660588699975,-1171.9792607999989,24559.66868976001 2022-05-03,23:39:13.000,123,888888888,-795,0,1651621153,6277.938068979995,-1171.944015150002,24559.640741279996 2022-05-03,23:39:14.000,123,888888888,-795,0,1651621154,6277.951541599992,-1171.9581134100008,24559.63375416 2022-05-03,23:39:15.000,123,888888888,-795,0,1651621155,6278.086267799998,-1171.9228677599967,24559.78747080001 2022-05-03,23:39:16.000,123,888888888,565,0,1651621156,6278.093004109993,-1171.908769499998,24559.808432159996 2022-05-03,23:39:17.000,123,888888888,445,0,1651621157,6278.059322559995,-1171.9017203699987,24559.83638064001 2022-05-03,23:39:18.000,123,888888888,565,0,1651621158,6278.093004109993,-1171.9158186299974,24559.808432159996 2022-05-03,23:39:19.000,123,888888888,1125,0,1651621159,6278.0323773199925,-1171.9510642800014,24559.773496560003 2022-05-03,23:39:20.000,123,888888888,-795,0,1651621160,6278.0660588699975,-1171.9369660199955,24559.717599600008 2022-05-03,23:39:21.000,123,888888888,-795,0,1651621161,6278.0660588699975,-1171.9017203699987,24559.78048368 2022-05-03,23:39:22.000,123,888888888,-795,0,1651621162,6278.099740419995,-1171.908769499998,24559.773496560003 2022-05-03,23:39:23.000,123,888888888,-795,0,1651621163,6278.079531489995,-1171.9017203699987,24559.717599600008 2022-05-03,23:39:24.000,123,888888888,-114,0,1651621164,6278.126685659998,-1171.8664747200019,24559.710612479998 2022-05-03,23:39:25.000,123,888888888,-795,0,1651621165,6278.227730309998,-1171.8453273299965,24559.87131624 2022-05-03,23:39:26.000,123,888888888,-795,0,1651621166,6278.254675549993,-1171.8453273299965,24559.892277600004 2022-05-03,23:39:27.000,123,888888888,-795,0,1651621167,6278.254675549993,-1171.7818851600023,24559.87131624 2022-05-03,23:39:28.000,123,888888888,-395,0,1651621168,6278.227730309998,-1171.7536886399976,24559.710612479998 2022-05-03,23:39:29.000,123,888888888,1445,0,1651621169,6278.261411859996,-1171.7466395099982,24559.689651119996 2022-05-03,23:39:30.000,123,888888888,-795,0,1651621170,6278.315302339994,-1171.6972955999954,24559.843367760004 2022-05-03,23:39:31.000,123,888888888,-475,0,1651621171,6278.396138059994,-1171.64795169,24559.913238960005 2022-05-03,23:39:32.000,123,888888888,-155,0,1651621172,6278.429819609999,-1171.6338534300012,24559.906251839995 2022-05-03,23:39:33.000,123,888888888,-795,0,1651621173,6278.456764849994,-1171.6127060399958,24559.843367760004 2022-05-03,23:39:34.000,123,888888888,-795,0,1651621174,6278.402874369996,-1171.5915586499978,24559.83638064001 2022-05-03,23:39:35.000,123,888888888,725,0,1651621175,6278.470237469999,-1171.556313000001,24559.906251839995 2022-05-03,23:39:36.000,123,888888888,-795,0,1651621176,6278.463501159997,-1171.5492638700016,24559.913238960005 2022-05-03,23:39:37.000,123,888888888,-395,0,1651621177,6278.483710089997,-1171.556313000001,24559.87131624 2022-05-03,23:39:38.000,123,888888888,-434,0,1651621178,6278.416346989994,-1171.5351656099956,24559.822406400002 2022-05-03,23:39:39.000,123,888888888,845,0,1651621179,6278.429819609999,-1171.5140182199975,24559.864329120006 2022-05-03,23:39:40.000,123,888888888,-515,0,1651621180,6278.5173916399945,-1171.5210673499969,24559.983110160007 2022-05-03,23:39:41.000,123,888888888,-795,0,1651621181,6278.470237469999,-1171.5281164799962,24559.990097280002 2022-05-03,23:39:42.000,123,888888888,-795,0,1651621182,6278.470237469999,-1171.5069690899982,24560.00407152001 2022-05-03,23:39:43.000,123,888888888,-795,0,1651621183,6278.362456509996,-1171.5492638700016,24559.906251839995 2022-05-03,23:39:44.000,123,888888888,1125,0,1651621184,6278.375929129994,-1171.5704112599997,24559.92022608 2022-05-03,23:39:45.000,123,888888888,-795,0,1651621185,6278.362456509996,-1171.5351656099956,24559.976123039996 2022-05-03,23:39:46.000,123,888888888,-795,0,1651621186,6278.375929129994,-1171.5351656099956,24559.941187440003 2022-05-03,23:39:47.000,123,888888888,-74,0,1651621187,6278.288357099998,-1171.577460389999,24559.927213199997 2022-05-03,23:39:48.000,123,888888888,605,0,1651621188,6278.261411859996,-1171.5845095199984,24560.080929840005 2022-05-03,23:39:49.000,123,888888888,-795,0,1651621189,6278.315302339994,-1171.5704112599997,24560.12285256001 2022-05-03,23:39:50.000,123,888888888,605,0,1651621190,6278.281620789996,-1171.5845095199984,24560.101891200007 2022-05-03,23:39:51.000,123,888888888,-795,0,1651621191,6278.247939239998,-1171.598607779997,24560.032020000006 2022-05-03,23:39:52.000,123,888888888,-795,0,1651621192,6278.234466619993,-1171.5845095199984,24560.045994239998 2022-05-03,23:39:53.000,123,888888888,-675,0,1651621193,6278.1805761399955,-1171.5704112599997,24559.89926472 2022-05-03,23:39:54.000,123,888888888,-555,0,1651621194,6278.241202929996,-1171.556313000001,24560.011058640004 2022-05-03,23:39:55.000,123,888888888,-475,0,1651621195,6278.214257689993,-1171.5633621300003,24560.025032879996 2022-05-03,23:39:56.000,123,888888888,-795,0,1651621196,6278.086267799998,-1171.5422147400022,24559.89926472 2022-05-03,23:39:57.000,123,888888888,-315,0,1651621197,6278.1805761399955,-1171.5633621300003,24560.03900712 2022-05-03,23:39:58.000,123,888888888,-795,0,1651621198,6278.241202929996,-1171.5633621300003,24560.108878320003 2022-05-03,23:39:59.000,123,888888888,-795,0,1651621199,6278.227730309998,-1171.556313000001,24560.080929840005 2022-05-03,23:40:00.000,123,888888888,-675,0,1651621200,6278.133421969993,-1171.5845095199984,24559.976123039996 2022-05-03,23:40:01.000,123,888888888,645,0,1651621201,6278.187312449998,-1171.5915586499978,24560.052981360008 2022-05-03,23:40:02.000,123,888888888,445,0,1651621202,6278.194048759993,-1171.5915586499978,24560.059968480004 2022-05-03,23:40:03.000,123,888888888,-795,0,1651621203,6278.1805761399955,-1171.6127060399958,24560.080929840005 2022-05-03,23:40:04.000,123,888888888,-795,0,1651621204,6278.207521379998,-1171.6056569099965,24559.983110160007 2022-05-03,23:40:05.000,123,888888888,-795,0,1651621205,6278.261411859996,-1171.6550008199993,24560.108878320003 2022-05-03,23:40:06.000,123,888888888,-795,0,1651621206,6278.261411859996,-1171.6056569099965,24560.080929840005 2022-05-03,23:40:07.000,123,888888888,-795,0,1651621207,6278.288357099998,-1171.6409025600005,24560.080929840005 2022-05-03,23:40:08.000,123,888888888,765,0,1651621208,6278.254675549993,-1171.6409025600005,24560.025032879996 2022-05-03,23:40:09.000,123,888888888,-795,0,1651621209,6278.194048759993,-1171.64795169,24559.94817456 2022-05-03,23:40:10.000,123,888888888,-795,0,1651621210,6278.241202929996,-1171.6550008199993,24559.94817456 2022-05-03,23:40:11.000,123,888888888,124,0,1651621211,6278.3085660299985,-1171.6409025600005,24560.094904079997 2022-05-03,23:40:12.000,123,888888888,1125,0,1651621212,6278.369192819999,-1171.6338534300012,24560.101891200007 2022-05-03,23:40:13.000,123,888888888,-795,0,1651621213,6278.295093409994,-1171.64795169,24560.12285256001 2022-05-03,23:40:14.000,123,888888888,1045,0,1651621214,6278.362456509996,-1171.6056569099965,24560.073942719995 2022-05-03,23:40:15.000,123,888888888,-795,0,1651621215,6278.2748844799935,-1171.6056569099965,24559.962148800005 2022-05-03,23:40:16.000,123,888888888,765,0,1651621216,6278.261411859996,-1171.6127060399958,24560.045994239998 2022-05-03,23:40:17.000,123,888888888,445,0,1651621217,6278.247939239998,-1171.5915586499978,24560.073942719995 2022-05-03,23:40:18.000,123,888888888,-795,0,1651621218,6278.254675549993,-1171.5704112599997,24560.052981360008 2022-05-03,23:40:19.000,123,888888888,-795,0,1651621219,6278.173839829993,-1171.556313000001,24560.00407152001 2022-05-03,23:40:20.000,123,888888888,-795,0,1651621220,6278.153630899993,-1171.5351656099956,24560.01804576 2022-05-03,23:40:21.000,123,888888888,845,0,1651621221,6278.207521379998,-1171.5492638700016,24560.12285256001 2022-05-03,23:40:22.000,123,888888888,1125,0,1651621222,6278.187312449998,-1171.5140182199975,24560.094904079997 2022-05-03,23:40:23.000,123,888888888,-195,0,1651621223,6278.113213039993,-1171.5069690899982,24560.129839680005 2022-05-03,23:40:24.000,123,888888888,565,0,1651621224,6277.944805289997,-1171.5069690899982,24559.976123039996 2022-05-03,23:40:25.000,123,888888888,-795,0,1651621225,6277.9178600499945,-1171.4999199599988,24560.00407152001 2022-05-03,23:40:26.000,123,888888888,-795,0,1651621226,6277.985223149997,-1171.4999199599988,24560.059968480004 2022-05-03,23:40:27.000,123,888888888,1005,0,1651621227,6277.924596359997,-1171.4999199599988,24560.143813919996 2022-05-03,23:40:28.000,123,888888888,1085,0,1651621228,6277.857233259994,-1171.5210673499969,24560.108878320003 2022-05-03,23:40:29.000,123,888888888,-434,0,1651621229,6277.769661229999,-1171.5140182199975,24559.976123039996 2022-05-03,23:40:30.000,123,888888888,1325,0,1651621230,6277.8235517099965,-1171.5210673499969,24560.12285256001 2022-05-03,23:40:31.000,123,888888888,-795,0,1651621231,6277.769661229999,-1171.4787725700007,24560.101891200007 2022-05-03,23:40:32.000,123,888888888,-795,0,1651621232,6277.722507059996,-1171.4787725700007,24560.045994239998 2022-05-03,23:40:33.000,123,888888888,845,0,1651621233,6277.607989789998,-1171.4787725700007,24559.976123039996 2022-05-03,23:40:34.000,123,888888888,-795,0,1651621234,6277.688825509998,-1171.464674310002,24560.094904079997 2022-05-03,23:40:35.000,123,888888888,-795,0,1651621235,6277.648407649998,-1171.429428659998,24560.01804576 2022-05-03,23:40:36.000,123,888888888,-595,0,1651621236,6277.634935029993,-1171.4223795299986,24560.00407152001 2022-05-03,23:40:37.000,123,888888888,645,0,1651621237,6277.695561819994,-1171.3871338800018,24560.101891200007 2022-05-03,23:40:38.000,123,888888888,45,0,1651621238,6277.729243369999,-1171.3518882299977,24560.0669556 2022-05-03,23:40:39.000,123,888888888,-795,0,1651621239,6277.641671339996,-1171.3800847499951,24559.941187440003 2022-05-03,23:40:40.000,123,888888888,-795,0,1651621240,6277.634935029993,-1171.358937359997,24559.997084399998 2022-05-03,23:40:41.000,123,888888888,725,0,1651621241,6277.682089199996,-1171.3095934500016,24559.96913592 2022-05-03,23:40:42.000,123,888888888,-795,0,1651621242,6277.634935029993,-1171.3307408399996,24560.00407152001 2022-05-03,23:40:43.000,123,888888888,-795,0,1651621243,6277.601253479996,-1171.3025443200022,24559.962148800005 2022-05-03,23:40:44.000,123,888888888,-795,0,1651621244,6277.567571929998,-1171.3307408399996,24559.934200320007 2022-05-03,23:40:45.000,123,888888888,-274,0,1651621245,6277.641671339996,-1171.337789969999,24560.03900712 2022-05-03,23:40:46.000,123,888888888,-795,0,1651621246,6277.641671339996,-1171.316642580001,24560.01804576 2022-05-03,23:40:47.000,123,888888888,-795,0,1651621247,6277.581044549996,-1171.3095934500016,24560.03900712 2022-05-03,23:40:48.000,123,888888888,445,0,1651621248,6277.473263589993,-1171.3236917100003,24559.843367760004 2022-05-03,23:40:49.000,123,888888888,45,0,1651621249,6277.4463183499975,-1171.337789969999,24559.892277600004 2022-05-03,23:40:50.000,123,888888888,-795,0,1651621250,6277.500208829995,-1171.3307408399996,24559.962148800005 2022-05-03,23:40:51.000,123,888888888,-795,0,1651621251,6277.405900489997,-1171.3518882299977,24559.92022608 2022-05-03,23:40:52.000,123,888888888,-795,0,1651621252,6277.432845729993,-1171.3448390999984,24559.983110160007 2022-05-03,23:40:53.000,123,888888888,404,0,1651621253,6277.426109419997,-1171.3448390999984,24559.941187440003 2022-05-03,23:40:54.000,123,888888888,685,0,1651621254,6277.358746319995,-1171.358937359997,24559.87131624 2022-05-03,23:40:55.000,123,888888888,605,0,1651621255,6277.365482629997,-1171.337789969999,24559.94817456 2022-05-03,23:40:56.000,123,888888888,-795,0,1651621256,6277.338537389995,-1171.337789969999,24559.92022608 2022-05-03,23:40:57.000,123,888888888,-434,0,1651621257,6277.129711779999,-1171.3236917100003,24559.78747080001 2022-05-03,23:40:58.000,123,888888888,-795,0,1651621258,6277.190338569999,-1171.3236917100003,24559.738560959995 2022-05-03,23:40:59.000,123,888888888,-795,0,1651621259,6277.237492739994,-1171.2954951899956,24559.822406400002 2022-05-03,23:41:00.000,123,888888888,-795,0,1651621260,6277.365482629997,-1171.2884460599962,24559.962148800005 2022-05-03,23:41:01.000,123,888888888,-354,0,1651621261,6277.331801079992,-1171.2602495399988,24559.941187440003 2022-05-03,23:41:02.000,123,888888888,805,0,1651621262,6277.291383219999,-1171.2179547599953,24559.976123039996 2022-05-03,23:41:03.000,123,888888888,-155,0,1651621263,6277.244229049997,-1171.2179547599953,24559.829393519998 2022-05-03,23:41:04.000,123,888888888,-795,0,1651621264,6277.257701669994,-1171.1827091099985,24559.843367760004 2022-05-03,23:41:05.000,123,888888888,605,0,1651621265,6277.271174289999,-1171.1615617200005,24559.87131624 2022-05-03,23:41:06.000,123,888888888,-235,0,1651621266,6277.3183284599945,-1171.1827091099985,24559.892277600004 2022-05-03,23:41:07.000,123,888888888,-354,0,1651621267,6277.264437979997,-1171.1333651999958,24559.85035488 2022-05-03,23:41:08.000,123,888888888,485,0,1651621268,6277.291383219999,-1171.1474634600017,24559.87131624 2022-05-03,23:41:09.000,123,888888888,-795,0,1651621269,6277.352010009992,-1171.098119549999,24559.864329120006 2022-05-03,23:41:10.000,123,888888888,-795,0,1651621270,6277.372218939992,-1171.0769721600009,24559.892277600004 2022-05-03,23:41:11.000,123,888888888,-795,0,1651621271,6277.378955249995,-1171.0628739000022,24559.878303359998 2022-05-03,23:41:12.000,123,888888888,805,0,1651621272,6277.277910599994,-1171.0699230300015,24559.808432159996 2022-05-03,23:41:13.000,123,888888888,-795,0,1651621273,6277.358746319995,-1171.0487756399962,24559.808432159996 2022-05-03,23:41:14.000,123,888888888,-795,0,1651621274,6277.325064769997,-1171.0487756399962,24559.78747080001 2022-05-03,23:41:15.000,123,888888888,5,0,1651621275,6277.304855839997,-1171.0205791199987,24559.80144504 2022-05-03,23:41:16.000,123,888888888,-795,0,1651621276,6277.372218939992,-1171.027628249998,24559.892277600004 2022-05-03,23:41:17.000,123,888888888,-795,0,1651621277,6277.331801079992,-1171.0205791199987,24559.878303359998 2022-05-03,23:41:18.000,123,888888888,-795,0,1651621278,6277.345273699997,-1171.027628249998,24559.885290480008 2022-05-03,23:41:19.000,123,888888888,-795,0,1651621279,6277.217283809994,-1171.0346773799974,24559.738560959995 2022-05-03,23:41:20.000,123,888888888,-795,0,1651621280,6277.250965359999,-1171.0487756399962,24559.815419280007 2022-05-03,23:41:21.000,123,888888888,-795,0,1651621281,6277.230756429999,-1171.0558247699955,24559.87131624 2022-05-03,23:41:22.000,123,888888888,-795,0,1651621282,6277.136448089994,-1171.1122178099977,24559.857341999996 2022-05-03,23:41:23.000,123,888888888,-795,0,1651621283,6277.082557609996,-1171.140414329995,24559.794457920005 2022-05-03,23:41:24.000,123,888888888,-795,0,1651621284,6277.069084989998,-1171.1263160699964,24559.794457920005 2022-05-03,23:41:25.000,123,888888888,605,0,1651621285,6276.840050449995,-1171.189758239998,24559.591831439997 2022-05-03,23:41:26.000,123,888888888,-795,0,1651621286,6276.826577829997,-1171.225003890002,24559.63375416 2022-05-03,23:41:27.000,123,888888888,445,0,1651621287,6276.927622479998,-1171.210905629996,24559.829393519998 2022-05-03,23:41:28.000,123,888888888,-795,0,1651621288,6276.853523069993,-1171.2602495399988,24559.829393519998 2022-05-03,23:41:29.000,123,888888888,-795,0,1651621289,6276.806368899997,-1171.2813969299968,24559.843367760004 2022-05-03,23:41:30.000,123,888888888,1125,0,1651621290,6276.759214729995,-1171.2884460599962,24559.822406400002 2022-05-03,23:41:31.000,123,888888888,-635,0,1651621291,6276.759214729995,-1171.3025443200022,24559.83638064001 2022-05-03,23:41:32.000,123,888888888,-795,0,1651621292,6276.712060559992,-1171.3236917100003,24559.83638064001 2022-05-03,23:41:33.000,123,888888888,-795,0,1651621293,6276.617752219994,-1171.3518882299977,24559.843367760004 2022-05-03,23:41:34.000,123,888888888,-475,0,1651621294,6276.476289709994,-1171.3730356199958,24559.696638240006 2022-05-03,23:41:35.000,123,888888888,-795,0,1651621295,6276.543652809996,-1171.358937359997,24559.85035488 2022-05-03,23:41:36.000,123,888888888,-795,0,1651621296,6276.496498639994,-1171.3800847499951,24559.759522319997 2022-05-03,23:41:37.000,123,888888888,-795,0,1651621297,6276.4560807799935,-1171.4012321400005,24559.766509440007 2022-05-03,23:41:38.000,123,888888888,325,0,1651621298,6276.361772439996,-1171.3871338800018,24559.682664 2022-05-03,23:41:39.000,123,888888888,-795,0,1651621299,6276.368508749998,-1171.3800847499951,24559.73157384 2022-05-03,23:41:40.000,123,888888888,-795,0,1651621300,6276.429135539998,-1171.3871338800018,24559.766509440007 2022-05-03,23:41:41.000,123,888888888,-795,0,1651621301,6276.408926609998,-1171.3448390999984,24559.73157384 2022-05-03,23:41:42.000,123,888888888,-795,0,1651621302,6276.422399229996,-1171.358937359997,24559.78048368 2022-05-03,23:41:43.000,123,888888888,-795,0,1651621303,6276.328090889998,-1171.3730356199958,24559.6127928 2022-05-03,23:41:44.000,123,888888888,1485,0,1651621304,6276.294409339993,-1171.3448390999984,24559.70362536 2022-05-03,23:41:45.000,123,888888888,124,0,1651621305,6276.301145649995,-1171.3307408399996,24559.70362536 2022-05-03,23:41:46.000,123,888888888,645,0,1651621306,6276.294409339993,-1171.337789969999,24559.66868976001 2022-05-03,23:41:47.000,123,888888888,565,0,1651621307,6276.2135736199925,-1171.3518882299977,24559.570870079995 2022-05-03,23:41:48.000,123,888888888,-515,0,1651621308,6276.2472551699975,-1171.316642580001,24559.654715520002 2022-05-03,23:41:49.000,123,888888888,-795,0,1651621309,6276.301145649995,-1171.337789969999,24559.724586720004 2022-05-03,23:41:50.000,123,888888888,-795,0,1651621310,6276.260727789995,-1171.358937359997,24559.7525352 2022-05-03,23:41:51.000,123,888888888,924,0,1651621311,6276.267464099998,-1171.3871338800018,24559.640741279996 2022-05-03,23:41:52.000,123,888888888,-475,0,1651621312,6276.2135736199925,-1171.4012321400005,24559.63375416 2022-05-03,23:41:53.000,123,888888888,-795,0,1651621313,6276.146210519997,-1171.4435269199967,24559.542921599997 2022-05-03,23:41:54.000,123,888888888,-795,0,1651621314,6276.105792659997,-1171.4435269199967,24559.507986000004 2022-05-03,23:41:55.000,123,888888888,-795,0,1651621315,6276.179892069995,-1171.4576251799954,24559.61977992001 2022-05-03,23:41:56.000,123,888888888,1125,0,1651621316,6276.179892069995,-1171.464674310002,24559.66868976001 2022-05-03,23:41:57.000,123,888888888,-795,0,1651621317,6276.159683139995,-1171.4858217,24559.577857200005 2022-05-03,23:41:58.000,123,888888888,-795,0,1651621318,6276.011484319999,-1171.5069690899982,24559.46606328 2022-05-03,23:41:59.000,123,888888888,-795,0,1651621319,6276.051902179999,-1171.5140182199975,24559.459076160005 2022-05-03,23:42:00.000,123,888888888,-795,0,1651621320,6276.119265279995,-1171.4928708299994,24559.598818560007 2022-05-03,23:42:01.000,123,888888888,605,0,1651621321,6276.126001589997,-1171.4717234400014,24559.605805680003 2022-05-03,23:42:02.000,123,888888888,-795,0,1651621322,6276.139474209995,-1171.450576049996,24559.521960239996 2022-05-03,23:42:03.000,123,888888888,-795,0,1651621323,6276.085583729997,-1171.450576049996,24559.556895840004 2022-05-03,23:42:04.000,123,888888888,-795,0,1651621324,6276.112528969992,-1171.429428659998,24559.556895840004 2022-05-03,23:42:05.000,123,888888888,-795,0,1651621325,6276.173155759992,-1171.3871338800018,24559.591831439997 2022-05-03,23:42:06.000,123,888888888,-795,0,1651621326,6276.193364689992,-1171.3800847499951,24559.605805680003 2022-05-03,23:42:07.000,123,888888888,-795,0,1651621327,6276.186628379997,-1171.3307408399996,24559.556895840004 2022-05-03,23:42:08.000,123,888888888,-675,0,1651621328,6276.065374799997,-1171.2813969299968,24559.50099888001 2022-05-03,23:42:09.000,123,888888888,-795,0,1651621329,6276.0990563499945,-1171.24615128,24559.459076160005 2022-05-03,23:42:10.000,123,888888888,805,0,1651621330,6276.179892069995,-1171.2391021500007,24559.56388296 2022-05-03,23:42:11.000,123,888888888,765,0,1651621331,6276.186628379997,-1171.189758239998,24559.598818560007 2022-05-03,23:42:12.000,123,888888888,-795,0,1651621332,6276.159683139995,-1171.1756599799992,24559.63375416 2022-05-03,23:42:13.000,123,888888888,-795,0,1651621333,6276.173155759992,-1171.154512590001,24559.6127928 2022-05-03,23:42:14.000,123,888888888,-795,0,1651621334,6276.065374799997,-1171.119266939997,24559.50099888001 2022-05-03,23:42:15.000,123,888888888,1405,0,1651621335,6276.085583729997,-1171.119266939997,24559.577857200005 2022-05-03,23:42:16.000,123,888888888,845,0,1651621336,6276.031693249999,-1171.1263160699964,24559.528947360006 2022-05-03,23:42:17.000,123,888888888,-795,0,1651621337,6275.9845390799965,-1171.1122178099977,24559.556895840004 2022-05-03,23:42:18.000,123,888888888,924,0,1651621338,6275.903703359996,-1171.1333651999958,24559.424140559997 2022-05-03,23:42:19.000,123,888888888,725,0,1651621339,6275.903703359996,-1171.140414329995,24559.542921599997 2022-05-03,23:42:20.000,123,888888888,-795,0,1651621340,6275.998011699994,-1171.1333651999958,24559.549908720008 2022-05-03,23:42:21.000,123,888888888,-795,0,1651621341,6275.917175979994,-1171.1474634600017,24559.58484432 2022-05-03,23:42:22.000,123,888888888,-475,0,1651621342,6275.883494429996,-1171.154512590001,24559.480037520007 2022-05-03,23:42:23.000,123,888888888,-795,0,1651621343,6275.849812879998,-1171.1756599799992,24559.480037520007 2022-05-03,23:42:24.000,123,888888888,-155,0,1651621344,6275.802658709996,-1171.1615617200005,24559.3682436 2022-05-03,23:42:25.000,123,888888888,-795,0,1651621345,6275.876758119994,-1171.1756599799992,24559.473050399996 2022-05-03,23:42:26.000,123,888888888,1085,0,1651621346,6275.910439669999,-1171.189758239998,24559.53593448 2022-05-03,23:42:27.000,123,888888888,205,0,1651621347,6275.991275389999,-1171.1615617200005,24559.549908720008 2022-05-03,23:42:28.000,123,888888888,-795,0,1651621348,6276.018220629994,-1171.1615617200005,24559.542921599997 2022-05-03,23:42:29.000,123,888888888,765,0,1651621349,6276.004748009997,-1171.1333651999958,24559.494011759998 2022-05-03,23:42:30.000,123,888888888,-795,0,1651621350,6276.078847419994,-1171.1051686799983,24559.58484432 2022-05-03,23:42:31.000,123,888888888,645,0,1651621351,6276.0990563499945,-1171.0769721600009,24559.480037520007 2022-05-03,23:42:32.000,123,888888888,-795,0,1651621352,6276.0990563499945,-1171.0417265099968,24559.507986000004 2022-05-03,23:42:33.000,123,888888888,285,0,1651621353,6276.085583729997,-1170.985333470002,24559.424140559997 2022-05-03,23:42:34.000,123,888888888,-795,0,1651621354,6276.132737899992,-1170.9571369499972,24559.431127680007 2022-05-03,23:42:35.000,123,888888888,765,0,1651621355,6276.193364689992,-1170.900743909995,24559.528947360006 2022-05-03,23:42:36.000,123,888888888,-795,0,1651621356,6276.227046239997,-1170.858449129999,24559.577857200005 2022-05-03,23:42:37.000,123,888888888,-795,0,1651621357,6276.227046239997,-1170.8443508700002,24559.53593448 2022-05-03,23:42:38.000,123,888888888,-795,0,1651621358,6276.206837309997,-1170.8020560899968,24559.50099888001 2022-05-03,23:42:39.000,123,888888888,-795,0,1651621359,6276.227046239997,-1170.7809086999987,24559.549908720008 2022-05-03,23:42:40.000,123,888888888,205,0,1651621360,6276.200100999995,-1170.7597613100006,24559.570870079995 2022-05-03,23:42:41.000,123,888888888,805,0,1651621361,6276.193364689992,-1170.7245156599965,24559.50099888001 2022-05-03,23:42:42.000,123,888888888,-795,0,1651621362,6276.220309929995,-1170.7174665299972,24559.507986000004 2022-05-03,23:42:43.000,123,888888888,1125,0,1651621363,6276.139474209995,-1170.7245156599965,24559.480037520007 2022-05-03,23:42:44.000,123,888888888,645,0,1651621364,6276.119265279995,-1170.7386139199953,24559.521960239996 2022-05-03,23:42:45.000,123,888888888,-274,0,1651621365,6276.173155759992,-1170.731564789996,24559.6127928 2022-05-03,23:42:46.000,123,888888888,-795,0,1651621366,6276.166419449997,-1170.7527121800013,24559.591831439997 2022-05-03,23:42:47.000,123,888888888,-795,0,1651621367,6276.152946829992,-1170.76681044,24559.598818560007 2022-05-03,23:42:48.000,123,888888888,-795,0,1651621368,6276.045165869997,-1170.787957829998,24559.51497312 2022-05-03,23:42:49.000,123,888888888,725,0,1651621369,6276.038429559994,-1170.8020560899968,24559.494011759998 2022-05-03,23:42:50.000,123,888888888,404,0,1651621370,6276.004748009997,-1170.8232034800021,24559.431127680007 2022-05-03,23:42:51.000,123,888888888,-795,0,1651621371,6276.146210519997,-1170.8232034800021,24559.6127928 2022-05-03,23:42:52.000,123,888888888,965,0,1651621372,6276.072111109999,-1170.8161543499955,24559.56388296 2022-05-03,23:42:53.000,123,888888888,-795,0,1651621373,6276.058638489994,-1170.8513999999996,24559.480037520007 2022-05-03,23:42:54.000,123,888888888,-235,0,1651621374,6276.0990563499945,-1170.8161543499955,24559.591831439997 2022-05-03,23:42:55.000,123,888888888,-114,0,1651621375,6276.065374799997,-1170.8232034800021,24559.556895840004 2022-05-03,23:42:56.000,123,888888888,445,0,1651621376,6276.065374799997,-1170.7950069599974,24559.58484432 2022-05-03,23:42:57.000,123,888888888,-795,0,1651621377,6275.944121219996,-1170.8373017400008,24559.424140559997 2022-05-03,23:42:58.000,123,888888888,-795,0,1651621378,6275.930648599999,-1170.8091052199961,24559.431127680007 2022-05-03,23:42:59.000,123,888888888,1085,0,1651621379,6275.917175979994,-1170.76681044,24559.521960239996 2022-05-03,23:43:00.000,123,888888888,-795,0,1651621380,6275.829603949998,-1170.787957829998,24559.480037520007 2022-05-03,23:43:01.000,123,888888888,1005,0,1651621381,6275.964330149996,-1170.7809086999987,24559.605805680003 2022-05-03,23:43:02.000,123,888888888,-795,0,1651621382,6275.917175979994,-1170.731564789996,24559.577857200005 2022-05-03,23:43:03.000,123,888888888,-795,0,1651621383,6275.802658709996,-1170.7597613100006,24559.459076160005 2022-05-03,23:43:04.000,123,888888888,885,0,1651621384,6275.735295609993,-1170.7950069599974,24559.494011759998 2022-05-03,23:43:05.000,123,888888888,1085,0,1651621385,6275.7420319199955,-1170.7809086999987,24559.51497312 2022-05-03,23:43:06.000,123,888888888,-795,0,1651621386,6275.708350369998,-1170.8161543499955,24559.528947360006 2022-05-03,23:43:07.000,123,888888888,-795,0,1651621387,6275.654459889993,-1170.8443508700002,24559.480037520007 2022-05-03,23:43:08.000,123,888888888,-795,0,1651621388,6275.661196199995,-1170.8513999999996,24559.473050399996 2022-05-03,23:43:09.000,123,888888888,-114,0,1651621389,6275.694877749993,-1170.8654982599983,24559.549908720008 2022-05-03,23:43:10.000,123,888888888,-795,0,1651621390,6275.694877749993,-1170.8936947799957,24559.591831439997 2022-05-03,23:43:11.000,123,888888888,-715,0,1651621391,6275.661196199995,-1170.9500878199979,24559.53593448 2022-05-03,23:43:12.000,123,888888888,-795,0,1651621392,6275.667932509998,-1170.9641860799966,24559.473050399996 2022-05-03,23:43:13.000,123,888888888,645,0,1651621393,6275.640987269995,-1170.985333470002,24559.45208904001 2022-05-03,23:43:14.000,123,888888888,-795,0,1651621394,6275.580360479995,-1171.00648086,24559.27741104 2022-05-03,23:43:15.000,123,888888888,1165,0,1651621395,6275.728559299998,-1170.9994317300007,24559.459076160005 2022-05-03,23:43:16.000,123,888888888,-35,0,1651621396,6275.775713469993,-1170.9994317300007,24559.41715344 2022-05-03,23:43:17.000,123,888888888,-795,0,1651621397,6275.917175979994,-1170.9782843399953,24559.53593448 2022-05-03,23:43:18.000,123,888888888,-795,0,1651621398,6275.964330149996,-1170.985333470002,24559.521960239996 2022-05-03,23:43:19.000,123,888888888,-795,0,1651621399,6276.024956939997,-1170.971235209996,24559.494011759998 2022-05-03,23:43:20.000,123,888888888,-795,0,1651621400,6275.9845390799965,-1170.971235209996,24559.424140559997 2022-05-03,23:43:21.000,123,888888888,-795,0,1651621401,6276.132737899992,-1170.9359895599991,24559.459076160005 2022-05-03,23:43:22.000,123,888888888,-795,0,1651621402,6276.159683139995,-1170.914842170001,24559.473050399996 2022-05-03,23:43:23.000,123,888888888,-475,0,1651621403,6276.193364689992,-1170.8936947799957,24559.410166320005 2022-05-03,23:43:24.000,123,888888888,-795,0,1651621404,6276.2472551699975,-1170.8866456499964,24559.438114800003 2022-05-03,23:43:25.000,123,888888888,-795,0,1651621405,6276.274200409993,-1170.8513999999996,24559.605805680003 2022-05-03,23:43:26.000,123,888888888,805,0,1651621406,6276.301145649995,-1170.8302526100015,24559.53593448 2022-05-03,23:43:27.000,123,888888888,-795,0,1651621407,6276.294409339993,-1170.7950069599974,24559.507986000004 2022-05-03,23:43:28.000,123,888888888,765,0,1651621408,6276.2472551699975,-1170.8161543499955,24559.507986000004 2022-05-03,23:43:29.000,123,888888888,-35,0,1651621409,6276.173155759992,-1170.787957829998,24559.403179199995 2022-05-03,23:43:30.000,123,888888888,-795,0,1651621410,6276.159683139995,-1170.787957829998,24559.354269359996 2022-05-03,23:43:31.000,123,888888888,-795,0,1651621411,6276.206837309997,-1170.7809086999987,24559.494011759998 2022-05-03,23:43:32.000,123,888888888,-795,0,1651621412,6276.119265279995,-1170.8373017400008,24559.487024640002 2022-05-03,23:43:33.000,123,888888888,765,0,1651621413,6276.045165869997,-1170.8373017400008,24559.473050399996 2022-05-03,23:43:34.000,123,888888888,-795,0,1651621414,6276.078847419994,-1170.8725473899976,24559.570870079995 2022-05-03,23:43:35.000,123,888888888,-795,0,1651621415,6275.977802769994,-1170.900743909995,24559.549908720008 2022-05-03,23:43:36.000,123,888888888,-35,0,1651621416,6275.957593839994,-1170.9077930400017,24559.528947360006 2022-05-03,23:43:37.000,123,888888888,285,0,1651621417,6275.917175979994,-1170.914842170001,24559.50099888001 2022-05-03,23:43:38.000,123,888888888,-795,0,1651621418,6275.816131329993,-1170.9289404299998,24559.389204960004 2022-05-03,23:43:39.000,123,888888888,-795,0,1651621419,6275.809395019998,-1170.9571369499972,24559.46606328 2022-05-03,23:43:40.000,123,888888888,605,0,1651621420,6275.843076569996,-1170.9923826000013,24559.58484432 2022-05-03,23:43:41.000,123,888888888,924,0,1651621421,6275.816131329993,-1170.9994317300007,24559.605805680003 2022-05-03,23:43:42.000,123,888888888,-795,0,1651621422,6275.8565491899935,-1171.00648086,24559.605805680003 2022-05-03,23:43:43.000,123,888888888,-795,0,1651621423,6275.768977159998,-1171.0205791199987,24559.44510192 2022-05-03,23:43:44.000,123,888888888,-795,0,1651621424,6275.802658709996,-1171.0135299899994,24559.44510192 2022-05-03,23:43:45.000,123,888888888,-795,0,1651621425,6275.775713469993,-1171.00648086,24559.487024640002 2022-05-03,23:43:46.000,123,888888888,-795,0,1651621426,6275.849812879998,-1170.971235209996,24559.521960239996 2022-05-03,23:43:47.000,123,888888888,845,0,1651621427,6275.802658709996,-1170.9641860799966,24559.410166320005 2022-05-03,23:43:48.000,123,888888888,-795,0,1651621428,6275.816131329993,-1170.9359895599991,24559.459076160005 2022-05-03,23:43:49.000,123,888888888,765,0,1651621429,6275.923912289996,-1170.9430386899985,24559.487024640002 2022-05-03,23:43:50.000,123,888888888,-795,0,1651621430,6275.964330149996,-1170.9359895599991,24559.53593448 2022-05-03,23:43:51.000,123,888888888,-795,0,1651621431,6275.971066459999,-1170.9359895599991,24559.51497312 2022-05-03,23:43:52.000,123,888888888,605,0,1651621432,6275.991275389999,-1170.914842170001,24559.480037520007 2022-05-03,23:43:53.000,123,888888888,-795,0,1651621433,6275.917175979994,-1170.900743909995,24559.403179199995 2022-05-03,23:43:54.000,123,888888888,525,0,1651621434,6275.910439669999,-1170.8866456499964,24559.403179199995 2022-05-03,23:43:55.000,123,888888888,-795,0,1651621435,6276.024956939997,-1170.900743909995,24559.50099888001 2022-05-03,23:43:56.000,123,888888888,1165,0,1651621436,6276.051902179999,-1170.858449129999,24559.528947360006 2022-05-03,23:43:57.000,123,888888888,605,0,1651621437,6276.038429559994,-1170.8513999999996,24559.53593448 2022-05-03,23:43:58.000,123,888888888,-795,0,1651621438,6276.018220629994,-1170.8373017400008,24559.480037520007 2022-05-03,23:43:59.000,123,888888888,-795,0,1651621439,6276.0990563499945,-1170.8513999999996,24559.487024640002 2022-05-03,23:44:00.000,123,888888888,965,0,1651621440,6276.065374799997,-1170.8373017400008,24559.570870079995 2022-05-03,23:44:01.000,123,888888888,1405,0,1651621441,6275.977802769994,-1170.8232034800021,24559.403179199995 2022-05-03,23:44:02.000,123,888888888,-795,0,1651621442,6276.112528969992,-1170.8654982599983,24559.577857200005 2022-05-03,23:44:03.000,123,888888888,1045,0,1651621443,6276.0990563499945,-1170.8161543499955,24559.507986000004 2022-05-03,23:44:04.000,123,888888888,-795,0,1651621444,6276.092320039999,-1170.8020560899968,24559.51497312 2022-05-03,23:44:05.000,123,888888888,-795,0,1651621445,6276.112528969992,-1170.8020560899968,24559.459076160005 2022-05-03,23:44:06.000,123,888888888,-795,0,1651621446,6276.206837309997,-1170.787957829998,24559.591831439997 2022-05-03,23:44:07.000,123,888888888,-795,0,1651621447,6276.186628379997,-1170.7738595699993,24559.6127928 2022-05-03,23:44:08.000,123,888888888,-195,0,1651621448,6276.200100999995,-1170.7245156599965,24559.542921599997 2022-05-03,23:44:09.000,123,888888888,965,0,1651621449,6276.166419449997,-1170.675171750001,24559.46606328 2022-05-03,23:44:10.000,123,888888888,605,0,1651621450,6276.200100999995,-1170.675171750001,24559.46606328 2022-05-03,23:44:11.000,123,888888888,85,0,1651621451,6276.314618269993,-1170.639926099997,24559.598818560007 2022-05-03,23:44:12.000,123,888888888,-795,0,1651621452,6276.321354579995,-1170.583533060002,24559.647728400007 2022-05-03,23:44:13.000,123,888888888,-795,0,1651621453,6276.381981369996,-1170.569434799996,24559.598818560007 2022-05-03,23:44:14.000,123,888888888,-795,0,1651621454,6276.368508749998,-1170.5200908900006,24559.6127928 2022-05-03,23:44:15.000,123,888888888,445,0,1651621455,6276.348299819998,-1170.5059926300019,24559.556895840004 2022-05-03,23:44:16.000,123,888888888,-795,0,1651621456,6276.375245059993,-1170.4777961099971,24559.556895840004 2022-05-03,23:44:17.000,123,888888888,-795,0,1651621457,6276.328090889998,-1170.4284522000016,24559.556895840004 2022-05-03,23:44:18.000,123,888888888,285,0,1651621458,6276.334827199993,-1170.3932065499976,24559.570870079995 2022-05-03,23:44:19.000,123,888888888,-795,0,1651621459,6276.294409339993,-1170.3932065499976,24559.53593448 2022-05-03,23:44:20.000,123,888888888,1005,0,1651621460,6276.334827199993,-1170.3579609000008,24559.549908720008 2022-05-03,23:44:21.000,123,888888888,-795,0,1651621461,6276.375245059993,-1170.329764379996,24559.654715520002 2022-05-03,23:44:22.000,123,888888888,-795,0,1651621462,6276.375245059993,-1170.3156661199973,24559.63375416 2022-05-03,23:44:23.000,123,888888888,-795,0,1651621463,6276.260727789995,-1170.3156661199973,24559.549908720008 2022-05-03,23:44:24.000,123,888888888,725,0,1651621464,6276.287673029998,-1170.308616989998,24559.528947360006 2022-05-03,23:44:25.000,123,888888888,805,0,1651621465,6276.287673029998,-1170.3015678599986,24559.528947360006 2022-05-03,23:44:26.000,123,888888888,-675,0,1651621466,6276.287673029998,-1170.2663222100018,24559.570870079995 2022-05-03,23:44:27.000,123,888888888,-795,0,1651621467,6276.274200409993,-1170.3015678599986,24559.51497312 2022-05-03,23:44:28.000,123,888888888,-795,0,1651621468,6276.267464099998,-1170.2874696,24559.53593448 2022-05-03,23:44:29.000,123,888888888,365,0,1651621469,6276.301145649995,-1170.2945187299993,24559.577857200005 2022-05-03,23:44:30.000,123,888888888,-35,0,1651621470,6276.321354579995,-1170.2592730799952,24559.61977992001 2022-05-03,23:44:31.000,123,888888888,485,0,1651621471,6276.307881959998,-1170.2451748199965,24559.61977992001 2022-05-03,23:44:32.000,123,888888888,-795,0,1651621472,6276.314618269993,-1170.2663222100018,24559.556895840004 2022-05-03,23:44:33.000,123,888888888,-795,0,1651621473,6276.2472551699975,-1170.2663222100018,24559.459076160005 2022-05-03,23:44:34.000,123,888888888,-795,0,1651621474,6276.274200409993,-1170.238125689997,24559.44510192 2022-05-03,23:44:35.000,123,888888888,565,0,1651621475,6276.361772439996,-1170.2028800400003,24559.626767040005 2022-05-03,23:44:36.000,123,888888888,-795,0,1651621476,6276.408926609998,-1170.1887817800016,24559.6127928 2022-05-03,23:44:37.000,123,888888888,124,0,1651621477,6276.408926609998,-1170.195830910001,24559.58484432 2022-05-03,23:44:38.000,123,888888888,845,0,1651621478,6276.368508749998,-1170.2028800400003,24559.459076160005 2022-05-03,23:44:39.000,123,888888888,-795,0,1651621479,6276.415662919993,-1170.1605852599969,24559.56388296 2022-05-03,23:44:40.000,123,888888888,165,0,1651621480,6276.381981369996,-1170.1394378699988,24559.51497312 2022-05-03,23:44:41.000,123,888888888,-795,0,1651621481,6276.321354579995,-1170.12533961,24559.542921599997 2022-05-03,23:44:42.000,123,888888888,-515,0,1651621482,6276.3415635099955,-1170.1182904800007,24559.549908720008 2022-05-03,23:44:43.000,123,888888888,-795,0,1651621483,6276.307881959998,-1170.090093959996,24559.51497312 2022-05-03,23:44:44.000,123,888888888,-795,0,1651621484,6276.287673029998,-1170.0759956999973,24559.570870079995 2022-05-03,23:44:45.000,123,888888888,-795,0,1651621485,6276.314618269993,-1170.0477991799999,24559.6127928 2022-05-03,23:44:46.000,123,888888888,965,0,1651621486,6276.280936719995,-1170.0618974399986,24559.6127928 2022-05-03,23:44:47.000,123,888888888,-795,0,1651621487,6276.260727789995,-1170.0337009200011,24559.577857200005 2022-05-03,23:44:48.000,123,888888888,525,0,1651621488,6276.166419449997,-1170.0407500500005,24559.459076160005 2022-05-03,23:44:49.000,123,888888888,-795,0,1651621489,6276.139474209995,-1170.068946569998,24559.459076160005 2022-05-03,23:44:50.000,123,888888888,-795,0,1651621490,6276.166419449997,-1170.0337009200011,24559.528947360006 2022-05-03,23:44:51.000,123,888888888,-795,0,1651621491,6276.146210519997,-1170.0337009200011,24559.626767040005 2022-05-03,23:44:52.000,123,888888888,-795,0,1651621492,6276.112528969992,-1170.0618974399986,24559.626767040005 2022-05-03,23:44:53.000,123,888888888,-795,0,1651621493,6276.058638489994,-1170.0407500500005,24559.556895840004 2022-05-03,23:44:54.000,123,888888888,-795,0,1651621494,6275.9845390799965,-1170.0477991799999,24559.46606328 2022-05-03,23:44:55.000,123,888888888,-795,0,1651621495,6275.9845390799965,-1170.068946569998,24559.549908720008 2022-05-03,23:44:56.000,123,888888888,-795,0,1651621496,6275.944121219996,-1170.0548483099992,24559.507986000004 2022-05-03,23:44:57.000,123,888888888,-195,0,1651621497,6275.8902307399985,-1170.0266517900018,24559.487024640002 2022-05-03,23:44:58.000,123,888888888,-795,0,1651621498,6275.782449779996,-1170.0407500500005,24559.403179199995 2022-05-03,23:44:59.000,123,888888888,-795,0,1651621499,6275.795922399993,-1170.0266517900018,24559.46606328 2022-05-03,23:45:00.000,123,888888888,725,0,1651621500,6275.809395019998,-1170.0125535299958,24559.542921599997 2022-05-03,23:45:01.000,123,888888888,-795,0,1651621501,6275.795922399993,-1170.0055043999964,24559.56388296 2022-05-03,23:45:02.000,123,888888888,685,0,1651621502,6275.620778339995,-1169.9843570099983,24559.354269359996 2022-05-03,23:45:03.000,123,888888888,-795,0,1651621503,6275.667932509998,-1170.0196026599951,24559.382217840008 2022-05-03,23:45:04.000,123,888888888,845,0,1651621504,6275.614042029993,-1169.9702587499996,24559.382217840008 2022-05-03,23:45:05.000,123,888888888,-795,0,1651621505,6275.620778339995,-1169.9632096200003,24559.459076160005 2022-05-03,23:45:06.000,123,888888888,-795,0,1651621506,6275.607305719997,-1169.9632096200003,24559.45208904001 2022-05-03,23:45:07.000,123,888888888,765,0,1651621507,6275.539942619995,-1169.9843570099983,24559.375230719997 2022-05-03,23:45:08.000,123,888888888,-795,0,1651621508,6275.580360479995,-1169.9632096200003,24559.319333760002 2022-05-03,23:45:09.000,123,888888888,605,0,1651621509,6275.614042029993,-1169.956160490001,24559.424140559997 2022-05-03,23:45:10.000,123,888888888,485,0,1651621510,6275.654459889993,-1169.977307879999,24559.41715344 2022-05-03,23:45:11.000,123,888888888,-74,0,1651621511,6275.560151549995,-1169.9702587499996,24559.403179199995 2022-05-03,23:45:12.000,123,888888888,845,0,1651621512,6275.607305719997,-1169.9843570099983,24559.354269359996 2022-05-03,23:45:13.000,123,888888888,-795,0,1651621513,6275.526469999997,-1169.9843570099983,24559.263436800007 2022-05-03,23:45:14.000,123,888888888,-795,0,1651621514,6275.553415239992,-1170.0196026599951,24559.16561712001 2022-05-03,23:45:15.000,123,888888888,-795,0,1651621515,6275.715086679993,-1169.9914061399977,24559.326320879998 2022-05-03,23:45:16.000,123,888888888,645,0,1651621516,6275.694877749993,-1170.0337009200011,24559.3682436 2022-05-03,23:45:17.000,123,888888888,1045,0,1651621517,6275.728559299998,-1170.0337009200011,24559.340295120004 2022-05-03,23:45:18.000,123,888888888,-475,0,1651621518,6275.694877749993,-1170.0266517900018,24559.263436800007 2022-05-03,23:45:19.000,123,888888888,-795,0,1651621519,6275.795922399993,-1170.0125535299958,24559.340295120004 2022-05-03,23:45:20.000,123,888888888,124,0,1651621520,6275.843076569996,-1170.0055043999964,24559.326320879998 2022-05-03,23:45:21.000,123,888888888,-795,0,1651621521,6275.870021809998,-1169.998455269997,24559.2983724 2022-05-03,23:45:22.000,123,888888888,-195,0,1651621522,6275.923912289996,-1169.956160490001,24559.28439816001 2022-05-03,23:45:23.000,123,888888888,-795,0,1651621523,6275.957593839994,-1169.9279639699962,24559.263436800007 2022-05-03,23:45:24.000,123,888888888,605,0,1651621524,6276.038429559994,-1169.9068165799981,24559.207539839997 2022-05-03,23:45:25.000,123,888888888,-795,0,1651621525,6276.173155759992,-1169.9138657099975,24559.2983724 2022-05-03,23:45:26.000,123,888888888,924,0,1651621526,6276.206837309997,-1169.8433744099966,24559.28439816001 2022-05-03,23:45:27.000,123,888888888,5,0,1651621527,6276.253991479993,-1169.8222270199985,24559.28439816001 2022-05-03,23:45:28.000,123,888888888,605,0,1651621528,6276.206837309997,-1169.8010796300005,24559.16561712001 2022-05-03,23:45:29.000,123,888888888,805,0,1651621529,6276.280936719995,-1169.758784849997,24559.123694400005 2022-05-03,23:45:30.000,123,888888888,445,0,1651621530,6276.381981369996,-1169.737637459999,24559.214526960008 2022-05-03,23:45:31.000,123,888888888,-795,0,1651621531,6276.435871849993,-1169.6812444199968,24559.24946256 2022-05-03,23:45:32.000,123,888888888,445,0,1651621532,6276.395453989993,-1169.6953426799955,24559.270423920003 2022-05-03,23:45:33.000,123,888888888,-795,0,1651621533,6276.381981369996,-1169.6319005100013,24559.17959136 2022-05-03,23:45:34.000,123,888888888,-235,0,1651621534,6276.469553399998,-1169.6530478999994,24559.305359519996 2022-05-03,23:45:35.000,123,888888888,-795,0,1651621535,6276.4560807799935,-1169.6530478999994,24559.291385280005 2022-05-03,23:45:36.000,123,888888888,-795,0,1651621536,6276.4560807799935,-1169.6178022499953,24559.27741104 2022-05-03,23:45:37.000,123,888888888,1085,0,1651621537,6276.429135539998,-1169.610753119996,24559.193565600006 2022-05-03,23:45:38.000,123,888888888,965,0,1651621538,6276.449344469998,-1169.6037039899966,24559.172604240004 2022-05-03,23:45:39.000,123,888888888,-795,0,1651621539,6276.4897623299985,-1169.6178022499953,24559.319333760002 2022-05-03,23:45:40.000,123,888888888,-795,0,1651621540,6276.4897623299985,-1169.5896057299979,24559.33330800001 2022-05-03,23:45:41.000,123,888888888,-795,0,1651621541,6276.476289709994,-1169.5755074699991,24559.2983724 2022-05-03,23:45:42.000,123,888888888,-795,0,1651621542,6276.476289709994,-1169.540261819995,24559.312346640007 2022-05-03,23:45:43.000,123,888888888,-35,0,1651621543,6276.361772439996,-1169.540261819995,24559.186578479996 2022-05-03,23:45:44.000,123,888888888,-795,0,1651621544,6276.395453989993,-1169.519114429997,24559.235488319995 2022-05-03,23:45:45.000,123,888888888,885,0,1651621545,6276.408926609998,-1169.519114429997,24559.193565600006 2022-05-03,23:45:46.000,123,888888888,445,0,1651621546,6276.375245059993,-1169.4909179099996,24559.214526960008 2022-05-03,23:45:47.000,123,888888888,805,0,1651621547,6276.287673029998,-1169.4627213900021,24559.186578479996 2022-05-03,23:45:48.000,123,888888888,-795,0,1651621548,6276.267464099998,-1169.4768196500008,24559.221514080004 2022-05-03,23:45:49.000,123,888888888,-434,0,1651621549,6276.334827199993,-1169.4768196500008,24559.270423920003 2022-05-03,23:45:50.000,123,888888888,-795,0,1651621550,6276.321354579995,-1169.4345248699974,24559.242475440005 2022-05-03,23:45:51.000,123,888888888,-795,0,1651621551,6276.267464099998,-1169.4133774799993,24559.221514080004 2022-05-03,23:45:52.000,123,888888888,-795,0,1651621552,6276.220309929995,-1169.427475739998,24559.207539839997 2022-05-03,23:45:53.000,123,888888888,1285,0,1651621553,6276.139474209995,-1169.4204266099987,24559.10972016 2022-05-03,23:45:54.000,123,888888888,325,0,1651621554,6276.126001589997,-1169.40632835,24559.137668639996 2022-05-03,23:45:55.000,123,888888888,165,0,1651621555,6276.206837309997,-1169.3781318299953,24559.221514080004 2022-05-03,23:45:56.000,123,888888888,-795,0,1651621556,6276.179892069995,-1169.385180960002,24559.221514080004 2022-05-03,23:45:57.000,123,888888888,-795,0,1651621557,6276.112528969992,-1169.3992792200006,24559.24946256 2022-05-03,23:45:58.000,123,888888888,-795,0,1651621558,6276.045165869997,-1169.3992792200006,24559.151642880002 2022-05-03,23:45:59.000,123,888888888,-795,0,1651621559,6276.105792659997,-1169.427475739998,24559.20055272 2022-05-03,23:46:00.000,123,888888888,-795,0,1651621560,6276.085583729997,-1169.4345248699974,24559.158629999998 2022-05-03,23:46:01.000,123,888888888,404,0,1651621561,6276.058638489994,-1169.4204266099987,24559.123694400005 2022-05-03,23:46:02.000,123,888888888,-675,0,1651621562,6275.991275389999,-1169.4345248699974,24559.158629999998 2022-05-03,23:46:03.000,123,888888888,-795,0,1651621563,6275.843076569996,-1169.4345248699974,24558.976964880007 2022-05-03,23:46:04.000,123,888888888,-74,0,1651621564,6275.917175979994,-1169.4556722599955,24559.095745920007 2022-05-03,23:46:05.000,123,888888888,-795,0,1651621565,6276.031693249999,-1169.4415739999968,24559.17959136 2022-05-03,23:46:06.000,123,888888888,-795,0,1651621566,6276.004748009997,-1169.427475739998,24559.20055272 2022-05-03,23:46:07.000,123,888888888,-195,0,1651621567,6275.991275389999,-1169.4627213900021,24559.16561712001 2022-05-03,23:46:08.000,123,888888888,-795,0,1651621568,6275.836340259993,-1169.427475739998,24559.039848959997 2022-05-03,23:46:09.000,123,888888888,-795,0,1651621569,6275.822867639996,-1169.4556722599955,24559.004913360004 2022-05-03,23:46:10.000,123,888888888,-235,0,1651621570,6275.876758119994,-1169.4697705200015,24559.046836080008 2022-05-03,23:46:11.000,123,888888888,725,0,1651621571,6275.903703359996,-1169.4204266099987,24559.151642880002 2022-05-03,23:46:12.000,123,888888888,-795,0,1651621572,6275.903703359996,-1169.4415739999968,24559.17959136 2022-05-03,23:46:13.000,123,888888888,-795,0,1651621573,6275.836340259993,-1169.4556722599955,24559.11670728001 2022-05-03,23:46:14.000,123,888888888,805,0,1651621574,6275.789186089998,-1169.4415739999968,24559.046836080008 2022-05-03,23:46:15.000,123,888888888,845,0,1651621575,6275.809395019998,-1169.4627213900021,24559.144655760007 2022-05-03,23:46:16.000,123,888888888,725,0,1651621576,6275.782449779996,-1169.4486231299961,24559.046836080008 2022-05-03,23:46:17.000,123,888888888,1245,0,1651621577,6275.735295609993,-1169.4486231299961,24559.039848959997 2022-05-03,23:46:18.000,123,888888888,-795,0,1651621578,6275.694877749993,-1169.427475739998,24558.969977759996 2022-05-03,23:46:19.000,123,888888888,645,0,1651621579,6275.667932509998,-1169.4627213900021,24558.990939119998 2022-05-03,23:46:20.000,123,888888888,725,0,1651621580,6275.735295609993,-1169.4345248699974,24559.08177168 2022-05-03,23:46:21.000,123,888888888,-795,0,1651621581,6275.688141439998,-1169.4486231299961,24559.067797439995 2022-05-03,23:46:22.000,123,888888888,-795,0,1651621582,6275.721822989995,-1169.4697705200015,24559.08177168 2022-05-03,23:46:23.000,123,888888888,245,0,1651621583,6275.600569409995,-1169.4697705200015,24558.976964880007 2022-05-03,23:46:24.000,123,888888888,-795,0,1651621584,6275.573624169992,-1169.4627213900021,24558.96299064 2022-05-03,23:46:25.000,123,888888888,-755,0,1651621585,6275.614042029993,-1169.4838687800002,24558.935042160003 2022-05-03,23:46:26.000,123,888888888,-795,0,1651621586,6275.640987269995,-1169.4768196500008,24558.983952000002 2022-05-03,23:46:27.000,123,888888888,-795,0,1651621587,6275.587096789997,-1169.4486231299961,24558.879145200008 2022-05-03,23:46:28.000,123,888888888,-795,0,1651621588,6275.587096789997,-1169.4556722599955,24558.900106559995 2022-05-03,23:46:29.000,123,888888888,-795,0,1651621589,6275.6275146499975,-1169.4486231299961,24558.990939119998 2022-05-03,23:46:30.000,123,888888888,965,0,1651621590,6275.647723579998,-1169.4345248699974,24558.956003520005 2022-05-03,23:46:31.000,123,888888888,-795,0,1651621591,6275.640987269995,-1169.4133774799993,24558.9140808 2022-05-03,23:46:32.000,123,888888888,-795,0,1651621592,6275.661196199995,-1169.4133774799993,24558.935042160003 2022-05-03,23:46:33.000,123,888888888,645,0,1651621593,6275.640987269995,-1169.3992792200006,24558.9140808 2022-05-03,23:46:34.000,123,888888888,-795,0,1651621594,6275.614042029993,-1169.385180960002,24558.809274000007 2022-05-03,23:46:35.000,123,888888888,-795,0,1651621595,6275.661196199995,-1169.3569844399972,24558.851196719996 2022-05-03,23:46:36.000,123,888888888,-795,0,1651621596,6275.782449779996,-1169.3287879199997,24558.8442096 2022-05-03,23:46:37.000,123,888888888,-795,0,1651621597,6275.809395019998,-1169.3428861799985,24558.9140808 2022-05-03,23:46:38.000,123,888888888,525,0,1651621598,6275.829603949998,-1169.3569844399972,24558.89311944 2022-05-03,23:46:39.000,123,888888888,-795,0,1651621599,6275.762240849996,-1169.3287879199997,24558.79529976 2022-05-03,23:46:40.000,123,888888888,-795,0,1651621600,6275.768977159998,-1169.3569844399972,24558.837222480004 2022-05-03,23:46:41.000,123,888888888,-795,0,1651621601,6275.795922399993,-1169.3640335699965,24558.858183840006 2022-05-03,23:46:42.000,123,888888888,-795,0,1651621602,6275.8565491899935,-1169.371082699996,24558.78132552001 2022-05-03,23:46:43.000,123,888888888,205,0,1651621603,6275.836340259993,-1169.3640335699965,24558.83023536001 2022-05-03,23:46:44.000,123,888888888,-795,0,1651621604,6275.870021809998,-1169.427475739998,24558.802286879996 2022-05-03,23:46:45.000,123,888888888,165,0,1651621605,6275.8902307399985,-1169.4204266099987,24558.886132320004 2022-05-03,23:46:46.000,123,888888888,1005,0,1651621606,6275.937384909994,-1169.4415739999968,24558.879145200008 2022-05-03,23:46:47.000,123,888888888,-795,0,1651621607,6275.937384909994,-1169.4556722599955,24558.83023536001 2022-05-03,23:46:48.000,123,888888888,-795,0,1651621608,6275.8902307399985,-1169.4415739999968,24558.74638992 2022-05-03,23:46:49.000,123,888888888,-795,0,1651621609,6275.8902307399985,-1169.4838687800002,24558.753377039997 2022-05-03,23:46:50.000,123,888888888,-795,0,1651621610,6275.930648599999,-1169.4486231299961,24558.718441440004 2022-05-03,23:46:51.000,123,888888888,325,0,1651621611,6276.065374799997,-1169.4345248699974,24558.858183840006 2022-05-03,23:46:52.000,123,888888888,-795,0,1651621612,6276.126001589997,-1169.4838687800002,24558.879145200008 2022-05-03,23:46:53.000,123,888888888,-795,0,1651621613,6276.105792659997,-1169.4415739999968,24558.83023536001 2022-05-03,23:46:54.000,123,888888888,-155,0,1651621614,6276.105792659997,-1169.4627213900021,24558.79529976 2022-05-03,23:46:55.000,123,888888888,365,0,1651621615,6276.159683139995,-1169.4415739999968,24558.86517096 2022-05-03,23:46:56.000,123,888888888,445,0,1651621616,6276.139474209995,-1169.40632835,24558.837222480004 2022-05-03,23:46:57.000,123,888888888,5,0,1651621617,6276.166419449997,-1169.371082699996,24558.809274000007 2022-05-03,23:46:58.000,123,888888888,-795,0,1651621618,6276.119265279995,-1169.3640335699965,24558.718441440004 2022-05-03,23:46:59.000,123,888888888,-795,0,1651621619,6276.146210519997,-1169.3217387900004,24558.802286879996 2022-05-03,23:47:00.000,123,888888888,205,0,1651621620,6276.267464099998,-1169.3005914000023,24558.921067919997 2022-05-03,23:47:01.000,123,888888888,725,0,1651621621,6276.253991479993,-1169.279444009997,24558.900106559995 2022-05-03,23:47:02.000,123,888888888,685,0,1651621622,6276.240518859995,-1169.2512474899995,24558.928055040007 2022-05-03,23:47:03.000,123,888888888,845,0,1651621623,6276.119265279995,-1169.2582966199989,24558.816261120002 2022-05-03,23:47:04.000,123,888888888,1365,0,1651621624,6276.011484319999,-1169.1948544499974,24558.78132552001 2022-05-03,23:47:05.000,123,888888888,-795,0,1651621625,6276.132737899992,-1169.16665793,24558.8442096 2022-05-03,23:47:06.000,123,888888888,965,0,1651621626,6276.078847419994,-1169.187805319998,24558.879145200008 2022-05-03,23:47:07.000,123,888888888,-795,0,1651621627,6276.018220629994,-1169.1455105400019,24558.788312640005 2022-05-03,23:47:08.000,123,888888888,-795,0,1651621628,6276.011484319999,-1169.1173140199971,24558.837222480004 2022-05-03,23:47:09.000,123,888888888,-795,0,1651621629,6276.065374799997,-1169.0820683700003,24558.879145200008 2022-05-03,23:47:10.000,123,888888888,645,0,1651621630,6276.024956939997,-1169.0891174999997,24558.928055040007 2022-05-03,23:47:11.000,123,888888888,-795,0,1651621631,6275.977802769994,-1169.0891174999997,24558.872158079997 2022-05-03,23:47:12.000,123,888888888,805,0,1651621632,6275.930648599999,-1169.0538718499956,24558.907093680005 2022-05-03,23:47:13.000,123,888888888,765,0,1651621633,6275.863285499996,-1169.0820683700003,24558.767351280003 2022-05-03,23:47:14.000,123,888888888,565,0,1651621634,6275.843076569996,-1169.0609209800023,24558.690492960006 2022-05-03,23:47:15.000,123,888888888,-795,0,1651621635,6275.923912289996,-1169.0327244599976,24558.907093680005 2022-05-03,23:47:16.000,123,888888888,-795,0,1651621636,6275.8902307399985,-1169.0115770699995,24558.858183840006 2022-05-03,23:47:17.000,123,888888888,-795,0,1651621637,6275.8565491899935,-1168.9974788100008,24558.872158079997 2022-05-03,23:47:18.000,123,888888888,-795,0,1651621638,6275.802658709996,-1168.9974788100008,24558.767351280003 2022-05-03,23:47:19.000,123,888888888,-795,0,1651621639,6275.802658709996,-1168.9904296800014,24558.809274000007 2022-05-03,23:47:20.000,123,888888888,-795,0,1651621640,6275.735295609993,-1168.9763314199954,24558.79529976 2022-05-03,23:47:21.000,123,888888888,-195,0,1651621641,6275.735295609993,-1168.9763314199954,24558.816261120002 2022-05-03,23:47:22.000,123,888888888,-795,0,1651621642,6275.728559299998,-1168.948134899998,24558.732415679995 2022-05-03,23:47:23.000,123,888888888,-795,0,1651621643,6275.715086679993,-1168.92698751,24558.802286879996 2022-05-03,23:47:24.000,123,888888888,-795,0,1651621644,6275.674668819993,-1168.92698751,24558.760364160007 2022-05-03,23:47:25.000,123,888888888,-795,0,1651621645,6275.715086679993,-1168.9199383800005,24558.753377039997 2022-05-03,23:47:26.000,123,888888888,-795,0,1651621646,6275.661196199995,-1168.9058401200018,24558.655557359998 2022-05-03,23:47:27.000,123,888888888,-795,0,1651621647,6275.674668819993,-1168.8987909899952,24558.78132552001 2022-05-03,23:47:28.000,123,888888888,-795,0,1651621648,6275.688141439998,-1168.8917418599958,24558.72542856 2022-05-03,23:47:29.000,123,888888888,-235,0,1651621649,6275.6275146499975,-1168.877643599997,24558.7743384 2022-05-03,23:47:30.000,123,888888888,-795,0,1651621650,6275.546678929997,-1168.8635453399984,24558.683505839996 2022-05-03,23:47:31.000,123,888888888,965,0,1651621651,6275.539942619995,-1168.8705944699977,24558.718441440004 2022-05-03,23:47:32.000,123,888888888,-795,0,1651621652,6275.654459889993,-1168.877643599997,24558.79529976 2022-05-03,23:47:33.000,123,888888888,-795,0,1651621653,6275.654459889993,-1168.8917418599958,24558.753377039997 2022-05-03,23:47:34.000,123,888888888,-795,0,1651621654,6275.560151549995,-1168.8917418599958,24558.704467199997 2022-05-03,23:47:35.000,123,888888888,-715,0,1651621655,6275.566887859997,-1168.8846927299965,24558.69748008 2022-05-03,23:47:36.000,123,888888888,-795,0,1651621656,6275.566887859997,-1168.877643599997,24558.711454320008 2022-05-03,23:47:37.000,123,888888888,-795,0,1651621657,6275.614042029993,-1168.8705944699977,24558.69748008 2022-05-03,23:47:38.000,123,888888888,-795,0,1651621658,6275.5938330999925,-1168.877643599997,24558.683505839996 2022-05-03,23:47:39.000,123,888888888,-795,0,1651621659,6275.553415239992,-1168.8705944699977,24558.634595999996 2022-05-03,23:47:40.000,123,888888888,-795,0,1651621660,6275.5938330999925,-1168.8846927299965,24558.690492960006 2022-05-03,23:47:41.000,123,888888888,-795,0,1651621661,6275.647723579998,-1168.8705944699977,24558.74638992 2022-05-03,23:47:42.000,123,888888888,-795,0,1651621662,6275.674668819993,-1168.8494470799997,24558.72542856 2022-05-03,23:47:43.000,123,888888888,525,0,1651621663,6275.600569409995,-1168.8423979500003,24558.550750560004 2022-05-03,23:47:44.000,123,888888888,-795,0,1651621664,6275.614042029993,-1168.835348820001,24558.655557359998 2022-05-03,23:47:45.000,123,888888888,-795,0,1651621665,6275.667932509998,-1168.8142014299956,24558.61363464001 2022-05-03,23:47:46.000,123,888888888,-795,0,1651621666,6275.674668819993,-1168.8212505600022,24558.62760888 2022-05-03,23:47:47.000,123,888888888,-795,0,1651621667,6275.661196199995,-1168.7860049099982,24558.5297892 2022-05-03,23:47:48.000,123,888888888,-795,0,1651621668,6275.694877749993,-1168.7789557799988,24558.543763440008 2022-05-03,23:47:49.000,123,888888888,-795,0,1651621669,6275.789186089998,-1168.7860049099982,24558.634595999996 2022-05-03,23:47:50.000,123,888888888,-795,0,1651621670,6275.843076569996,-1168.7789557799988,24558.634595999996 2022-05-03,23:47:51.000,123,888888888,-795,0,1651621671,6275.802658709996,-1168.7860049099982,24558.599660400003 2022-05-03,23:47:52.000,123,888888888,805,0,1651621672,6275.775713469993,-1168.76485752,24558.620621760005 2022-05-03,23:47:53.000,123,888888888,-795,0,1651621673,6275.7420319199955,-1168.8071522999962,24558.473892240007 2022-05-03,23:47:54.000,123,888888888,1604,0,1651621674,6275.735295609993,-1168.8001031699969,24558.473892240007 2022-05-03,23:47:55.000,123,888888888,404,0,1651621675,6275.775713469993,-1168.7507592600014,24558.5297892 2022-05-03,23:47:56.000,123,888888888,965,0,1651621676,6275.822867639996,-1168.8071522999962,24558.62760888 2022-05-03,23:47:57.000,123,888888888,-795,0,1651621677,6275.843076569996,-1168.7930540399975,24558.61363464001 2022-05-03,23:47:58.000,123,888888888,-795,0,1651621678,6275.809395019998,-1168.8212505600022,24558.67651872 2022-05-03,23:47:59.000,123,888888888,-795,0,1651621679,6275.7420319199955,-1168.7930540399975,24558.5297892 2022-05-03,23:48:00.000,123,888888888,-795,0,1651621680,6275.755504539993,-1168.8423979500003,24558.571711920005 2022-05-03,23:48:01.000,123,888888888,-795,0,1651621681,6275.728559299998,-1168.8494470799997,24558.585686159997 2022-05-03,23:48:02.000,123,888888888,285,0,1651621682,6275.735295609993,-1168.835348820001,24558.585686159997 2022-05-03,23:48:03.000,123,888888888,-795,0,1651621683,6275.694877749993,-1168.8635453399984,24558.57869904 2022-05-03,23:48:04.000,123,888888888,-155,0,1651621684,6275.688141439998,-1168.8635453399984,24558.550750560004 2022-05-03,23:48:05.000,123,888888888,205,0,1651621685,6275.600569409995,-1168.877643599997,24558.466905119996 2022-05-03,23:48:06.000,123,888888888,-795,0,1651621686,6275.728559299998,-1168.877643599997,24558.571711920005 2022-05-03,23:48:07.000,123,888888888,-795,0,1651621687,6275.694877749993,-1168.8705944699977,24558.550750560004 2022-05-03,23:48:08.000,123,888888888,-795,0,1651621688,6275.640987269995,-1168.9058401200018,24558.487866479998 2022-05-03,23:48:09.000,123,888888888,-315,0,1651621689,6275.634250959993,-1168.9058401200018,24558.5297892 2022-05-03,23:48:10.000,123,888888888,725,0,1651621690,6275.661196199995,-1168.877643599997,24558.550750560004 2022-05-03,23:48:11.000,123,888888888,-795,0,1651621691,6275.688141439998,-1168.877643599997,24558.599660400003 2022-05-03,23:48:12.000,123,888888888,-795,0,1651621692,6275.688141439998,-1168.8846927299965,24558.634595999996 2022-05-03,23:48:13.000,123,888888888,1285,0,1651621693,6275.688141439998,-1168.8846927299965,24558.564724799995 2022-05-03,23:48:14.000,123,888888888,-795,0,1651621694,6275.640987269995,-1168.9128892500012,24558.571711920005 2022-05-03,23:48:15.000,123,888888888,-795,0,1651621695,6275.667932509998,-1168.9058401200018,24558.55773768 2022-05-03,23:48:16.000,123,888888888,-74,0,1651621696,6275.600569409995,-1168.8917418599958,24558.536776319997 2022-05-03,23:48:17.000,123,888888888,-675,0,1651621697,6275.560151549995,-1168.8635453399984,24558.487866479998 2022-05-03,23:48:18.000,123,888888888,-795,0,1651621698,6275.4995247599945,-1168.8423979500003,24558.424982400007 2022-05-03,23:48:19.000,123,888888888,-795,0,1651621699,6275.519733689995,-1168.8282996900016,24558.480879360002 2022-05-03,23:48:20.000,123,888888888,404,0,1651621700,6275.486052139997,-1168.8282996900016,24558.424982400007 2022-05-03,23:48:21.000,123,888888888,-795,0,1651621701,6275.560151549995,-1168.8142014299956,24558.543763440008 2022-05-03,23:48:22.000,123,888888888,-795,0,1651621702,6275.600569409995,-1168.8001031699969,24558.501840720004 2022-05-03,23:48:23.000,123,888888888,-795,0,1651621703,6275.506261069997,-1168.7930540399975,24558.487866479998 2022-05-03,23:48:24.000,123,888888888,1005,0,1651621704,6275.479315829994,-1168.7507592600014,24558.44594376001 2022-05-03,23:48:25.000,123,888888888,885,0,1651621705,6275.4995247599945,-1168.7366609999954,24558.550750560004 2022-05-03,23:48:26.000,123,888888888,-795,0,1651621706,6275.506261069997,-1168.708464479998,24558.473892240007 2022-05-03,23:48:27.000,123,888888888,525,0,1651621707,6275.472579519999,-1168.7366609999954,24558.480879360002 2022-05-03,23:48:28.000,123,888888888,-795,0,1651621708,6275.553415239992,-1168.708464479998,24558.431969520003 2022-05-03,23:48:29.000,123,888888888,-795,0,1651621709,6275.573624169992,-1168.6732188300011,24558.5297892 2022-05-03,23:48:30.000,123,888888888,-795,0,1651621710,6275.5938330999925,-1168.6520714399958,24558.49485360001 2022-05-03,23:48:31.000,123,888888888,205,0,1651621711,6275.553415239992,-1168.6591205699951,24558.522802080006 2022-05-03,23:48:32.000,123,888888888,-795,0,1651621712,6275.566887859997,-1168.6591205699951,24558.43895664 2022-05-03,23:48:33.000,123,888888888,685,0,1651621713,6275.506261069997,-1168.637973179997,24558.334149840004 2022-05-03,23:48:34.000,123,888888888,725,0,1651621714,6275.546678929997,-1168.6309240499977,24558.452930880005 2022-05-03,23:48:35.000,123,888888888,-315,0,1651621715,6275.654459889993,-1168.6309240499977,24558.5297892 2022-05-03,23:48:36.000,123,888888888,-795,0,1651621716,6275.681405129995,-1168.6238749199983,24558.501840720004 2022-05-03,23:48:37.000,123,888888888,-795,0,1651621717,6275.661196199995,-1168.616825789999,24558.49485360001 2022-05-03,23:48:38.000,123,888888888,-555,0,1651621718,6275.634250959993,-1168.6097766599996,24558.404021040005 2022-05-03,23:48:39.000,123,888888888,-795,0,1651621719,6275.715086679993,-1168.595678400001,24558.480879360002 2022-05-03,23:48:40.000,123,888888888,845,0,1651621720,6275.715086679993,-1168.6238749199983,24558.452930880005 2022-05-03,23:48:41.000,123,888888888,965,0,1651621721,6275.701614059995,-1168.595678400001,24558.41100816 2022-05-03,23:48:42.000,123,888888888,-74,0,1651621722,6275.735295609993,-1168.595678400001,24558.487866479998 2022-05-03,23:48:43.000,123,888888888,-795,0,1651621723,6275.748768229998,-1168.5815801400022,24558.3900468 2022-05-03,23:48:44.000,123,888888888,1085,0,1651621724,6275.789186089998,-1168.5674818799962,24558.383059680003 2022-05-03,23:48:45.000,123,888888888,1005,0,1651621725,6275.863285499996,-1168.5251871,24558.459918 2022-05-03,23:48:46.000,123,888888888,-795,0,1651621726,6275.863285499996,-1168.5181379700007,24558.466905119996 2022-05-03,23:48:47.000,123,888888888,-795,0,1651621727,6275.8565491899935,-1168.5322362299994,24558.473892240007 2022-05-03,23:48:48.000,123,888888888,1045,0,1651621728,6275.768977159998,-1168.489941449996,24558.313188480002 2022-05-03,23:48:49.000,123,888888888,-434,0,1651621729,6275.849812879998,-1168.489941449996,24558.383059680003 2022-05-03,23:48:50.000,123,888888888,-795,0,1651621730,6275.8902307399985,-1168.4546957999992,24558.397033919995 2022-05-03,23:48:51.000,123,888888888,-795,0,1651621731,6275.910439669999,-1168.4546957999992,24558.459918 2022-05-03,23:48:52.000,123,888888888,-795,0,1651621732,6275.944121219996,-1168.4546957999992,24558.501840720004 2022-05-03,23:48:53.000,123,888888888,-795,0,1651621733,6275.903703359996,-1168.4264992800017,24558.49485360001 2022-05-03,23:48:54.000,123,888888888,-795,0,1651621734,6275.896967049994,-1168.4264992800017,24558.3900468 2022-05-03,23:48:55.000,123,888888888,-795,0,1651621735,6275.849812879998,-1168.433548410001,24558.41100816 2022-05-03,23:48:56.000,123,888888888,-795,0,1651621736,6275.896967049994,-1168.468794059998,24558.383059680003 2022-05-03,23:48:57.000,123,888888888,-795,0,1651621737,6275.849812879998,-1168.4546957999992,24558.459918 2022-05-03,23:48:58.000,123,888888888,-795,0,1651621738,6275.910439669999,-1168.4476466699998,24558.41100816 2022-05-03,23:48:59.000,123,888888888,-795,0,1651621739,6275.816131329993,-1168.4758431899972,24558.404021040005 2022-05-03,23:49:00.000,123,888888888,-795,0,1651621740,6275.8565491899935,-1168.4758431899972,24558.44594376001 2022-05-03,23:49:01.000,123,888888888,-795,0,1651621741,6275.870021809998,-1168.5322362299994,24558.49485360001 2022-05-03,23:49:02.000,123,888888888,765,0,1651621742,6275.870021809998,-1168.5322362299994,24558.50882784 2022-05-03,23:49:03.000,123,888888888,-795,0,1651621743,6275.768977159998,-1168.5463344899981,24558.397033919995 2022-05-03,23:49:04.000,123,888888888,-795,0,1651621744,6275.795922399993,-1168.5674818799962,24558.348124079996 2022-05-03,23:49:05.000,123,888888888,-795,0,1651621745,6275.782449779996,-1168.5674818799962,24558.43895664 2022-05-03,23:49:06.000,123,888888888,565,0,1651621746,6275.667932509998,-1168.5886292700015,24558.32716272001 2022-05-03,23:49:07.000,123,888888888,-515,0,1651621747,6275.701614059995,-1168.5463344899981,24558.376072560008 2022-05-03,23:49:08.000,123,888888888,845,0,1651621748,6275.728559299998,-1168.5674818799962,24558.3900468 2022-05-03,23:49:09.000,123,888888888,-795,0,1651621749,6275.762240849996,-1168.5604327499968,24558.44594376001 2022-05-03,23:49:10.000,123,888888888,-795,0,1651621750,6275.728559299998,-1168.5463344899981,24558.44594376001 2022-05-03,23:49:11.000,123,888888888,-795,0,1651621751,6275.701614059995,-1168.5322362299994,24558.369085439997 2022-05-03,23:49:12.000,123,888888888,-795,0,1651621752,6275.681405129995,-1168.5392853599988,24558.348124079996 2022-05-03,23:49:13.000,123,888888888,5,0,1651621753,6275.526469999997,-1168.5322362299994,24558.22235592 2022-05-03,23:49:14.000,123,888888888,1005,0,1651621754,6275.560151549995,-1168.5392853599988,24558.299214239996 2022-05-03,23:49:15.000,123,888888888,845,0,1651621755,6275.614042029993,-1168.5392853599988,24558.44594376001 2022-05-03,23:49:16.000,123,888888888,485,0,1651621756,6275.634250959993,-1168.5181379700007,24558.424982400007 2022-05-03,23:49:17.000,123,888888888,1005,0,1651621757,6275.5938330999925,-1168.5604327499968,24558.417995279997 2022-05-03,23:49:18.000,123,888888888,-795,0,1651621758,6275.526469999997,-1168.5815801400022,24558.313188480002 2022-05-03,23:49:19.000,123,888888888,1005,0,1651621759,6275.546678929997,-1168.6027275300003,24558.397033919995 2022-05-03,23:49:20.000,123,888888888,-795,0,1651621760,6275.4995247599945,-1168.6309240499977,24558.36209832 2022-05-03,23:49:21.000,123,888888888,-795,0,1651621761,6275.519733689995,-1168.6591205699951,24558.376072560008 2022-05-03,23:49:22.000,123,888888888,525,0,1651621762,6275.459106899994,-1168.6873170899999,24558.257291520007 2022-05-03,23:49:23.000,123,888888888,1085,0,1651621763,6275.452370589999,-1168.7366609999954,24558.320175599998 2022-05-03,23:49:24.000,123,888888888,-795,0,1651621764,6275.512997379992,-1168.7366609999954,24558.348124079996 2022-05-03,23:49:25.000,123,888888888,-795,0,1651621765,6275.566887859997,-1168.7719066499994,24558.3900468 2022-05-03,23:49:26.000,123,888888888,1005,0,1651621766,6275.614042029993,-1168.8001031699969,24558.3900468 2022-05-03,23:49:27.000,123,888888888,445,0,1651621767,6275.5938330999925,-1168.8001031699969,24558.348124079996 2022-05-03,23:49:28.000,123,888888888,-795,0,1651621768,6275.560151549995,-1168.835348820001,24558.152484719998 2022-05-03,23:49:29.000,123,888888888,445,0,1651621769,6275.600569409995,-1168.8494470799997,24558.27126576 2022-05-03,23:49:30.000,123,888888888,365,0,1651621770,6275.755504539993,-1168.8423979500003,24558.320175599998 2022-05-03,23:49:31.000,123,888888888,-795,0,1651621771,6275.829603949998,-1168.8494470799997,24558.376072560008 2022-05-03,23:49:32.000,123,888888888,765,0,1651621772,6275.883494429996,-1168.8282996900016,24558.369085439997 2022-05-03,23:49:33.000,123,888888888,124,0,1651621773,6275.944121219996,-1168.8494470799997,24558.369085439997 2022-05-03,23:49:34.000,123,888888888,1125,0,1651621774,6275.950857529999,-1168.8494470799997,24558.257291520007 2022-05-03,23:49:35.000,123,888888888,-795,0,1651621775,6276.031693249999,-1168.835348820001,24558.36209832 2022-05-03,23:49:36.000,123,888888888,765,0,1651621776,6276.092320039999,-1168.8705944699977,24558.355111200006 2022-05-03,23:49:37.000,123,888888888,-795,0,1651621777,6276.146210519997,-1168.8705944699977,24558.32716272001 2022-05-03,23:49:38.000,123,888888888,1445,0,1651621778,6276.119265279995,-1168.8423979500003,24558.27825288001 2022-05-03,23:49:39.000,123,888888888,965,0,1651621779,6276.227046239997,-1168.8494470799997,24558.313188480002 2022-05-03,23:49:40.000,123,888888888,-795,0,1651621780,6276.395453989993,-1168.8212505600022,24558.397033919995 2022-05-03,23:49:41.000,123,888888888,-795,0,1651621781,6276.402190299996,-1168.8635453399984,24558.397033919995 2022-05-03,23:49:42.000,123,888888888,765,0,1651621782,6276.435871849993,-1168.856496209999,24558.424982400007 2022-05-03,23:49:43.000,123,888888888,404,0,1651621783,6276.415662919993,-1168.8282996900016,24558.313188480002 2022-05-03,23:49:44.000,123,888888888,965,0,1651621784,6276.435871849993,-1168.835348820001,24558.348124079996 2022-05-03,23:49:45.000,123,888888888,525,0,1651621785,6276.550389119999,-1168.877643599997,24558.355111200006 2022-05-03,23:49:46.000,123,888888888,605,0,1651621786,6276.570598049999,-1168.8494470799997,24558.376072560008 2022-05-03,23:49:47.000,123,888888888,-795,0,1651621787,6276.557125429994,-1168.877643599997,24558.313188480002 2022-05-03,23:49:48.000,123,888888888,-795,0,1651621788,6276.550389119999,-1168.8494470799997,24558.36209832 2022-05-03,23:49:49.000,123,888888888,-795,0,1651621789,6276.644697459997,-1168.8282996900016,24558.41100816 2022-05-03,23:49:50.000,123,888888888,-795,0,1651621790,6276.678379009994,-1168.835348820001,24558.424982400007 2022-05-03,23:49:51.000,123,888888888,404,0,1651621791,6276.637961149994,-1168.8282996900016,24558.431969520003 2022-05-03,23:49:52.000,123,888888888,845,0,1651621792,6276.6042795999965,-1168.8001031699969,24558.41100816 2022-05-03,23:49:53.000,123,888888888,605,0,1651621793,6276.509971259999,-1168.8142014299956,24558.313188480002 2022-05-03,23:49:54.000,123,888888888,-795,0,1651621794,6276.509971259999,-1168.7719066499994,24558.306201360007 2022-05-03,23:49:55.000,123,888888888,805,0,1651621795,6276.597543289994,-1168.743710130002,24558.459918 2022-05-03,23:49:56.000,123,888888888,-795,0,1651621796,6276.584070669996,-1168.7155136099973,24558.487866479998 2022-05-03,23:49:57.000,123,888888888,-795,0,1651621797,6276.516707569994,-1168.708464479998,24558.49485360001 2022-05-03,23:49:58.000,123,888888888,-795,0,1651621798,6276.422399229996,-1168.6802679600005,24558.41100816 2022-05-03,23:49:59.000,123,888888888,-795,0,1651621799,6276.435871849993,-1168.6591205699951,24558.431969520003 2022-05-03,23:50:00.000,123,888888888,1005,0,1651621800,6276.375245059993,-1168.6661697000018,24558.404021040005 2022-05-03,23:50:01.000,123,888888888,-155,0,1651621801,6276.321354579995,-1168.6591205699951,24558.44594376001 2022-05-03,23:50:02.000,123,888888888,685,0,1651621802,6276.253991479993,-1168.6450223099964,24558.397033919995 2022-05-03,23:50:03.000,123,888888888,-795,0,1651621803,6276.139474209995,-1168.6309240499977,24558.383059680003 2022-05-03,23:50:04.000,123,888888888,-795,0,1651621804,6276.146210519997,-1168.6661697000018,24558.43895664 2022-05-03,23:50:05.000,123,888888888,-795,0,1651621805,6276.132737899992,-1168.6802679600005,24558.5297892 2022-05-03,23:50:06.000,123,888888888,-795,0,1651621806,6276.078847419994,-1168.6732188300011,24558.49485360001 2022-05-03,23:50:07.000,123,888888888,1085,0,1651621807,6275.849812879998,-1168.6943662199992,24558.32716272001 2022-05-03,23:50:08.000,123,888888888,-795,0,1651621808,6275.782449779996,-1168.7578083900007,24558.229343039995 2022-05-03,23:50:09.000,123,888888888,765,0,1651621809,6275.822867639996,-1168.76485752,24558.34113696 2022-05-03,23:50:10.000,123,888888888,-114,0,1651621810,6275.8565491899935,-1168.7860049099982,24558.459918 2022-05-03,23:50:11.000,123,888888888,-795,0,1651621811,6275.822867639996,-1168.8212505600022,24558.424982400007 2022-05-03,23:50:12.000,123,888888888,-795,0,1651621812,6275.755504539993,-1168.856496209999,24558.36209832 2022-05-03,23:50:13.000,123,888888888,-795,0,1651621813,6275.735295609993,-1168.8705944699977,24558.376072560008 2022-05-03,23:50:14.000,123,888888888,-795,0,1651621814,6275.809395019998,-1168.9058401200018,24558.424982400007 2022-05-03,23:50:15.000,123,888888888,-795,0,1651621815,6275.816131329993,-1168.9199383800005,24558.36209832 2022-05-03,23:50:16.000,123,888888888,-795,0,1651621816,6275.782449779996,-1168.9340366399992,24558.383059680003 2022-05-03,23:50:17.000,123,888888888,-795,0,1651621817,6275.7420319199955,-1168.9551840299973,24558.27825288001 2022-05-03,23:50:18.000,123,888888888,-795,0,1651621818,6275.755504539993,-1168.9763314199954,24558.264278640003 2022-05-03,23:50:19.000,123,888888888,-795,0,1651621819,6275.802658709996,-1168.9551840299973,24558.264278640003 2022-05-03,23:50:20.000,123,888888888,-795,0,1651621820,6275.923912289996,-1168.9763314199954,24558.3900468 2022-05-03,23:50:21.000,123,888888888,-795,0,1651621821,6275.9845390799965,-1168.9904296800014,24558.383059680003 2022-05-03,23:50:22.000,123,888888888,-795,0,1651621822,6276.018220629994,-1168.9763314199954,24558.3900468 2022-05-03,23:50:23.000,123,888888888,-795,0,1651621823,6275.944121219996,-1168.983380550002,24558.264278640003 2022-05-03,23:50:24.000,123,888888888,-795,0,1651621824,6275.950857529999,-1168.9904296800014,24558.19440744 2022-05-03,23:50:25.000,123,888888888,-795,0,1651621825,6276.119265279995,-1168.969282289996,24558.257291520007 2022-05-03,23:50:26.000,123,888888888,-795,0,1651621826,6276.139474209995,-1168.9622331599967,24558.285240000005 2022-05-03,23:50:27.000,123,888888888,-795,0,1651621827,6276.159683139995,-1168.9410857699986,24558.257291520007 2022-05-03,23:50:28.000,123,888888888,-635,0,1651621828,6276.179892069995,-1168.969282289996,24558.24331728 2022-05-03,23:50:29.000,123,888888888,1564,0,1651621829,6276.294409339993,-1168.948134899998,24558.34113696 2022-05-03,23:50:30.000,123,888888888,-795,0,1651621830,6276.368508749998,-1168.9340366399992,24558.32716272001 2022-05-03,23:50:31.000,123,888888888,765,0,1651621831,6276.381981369996,-1168.9199383800005,24558.34113696 2022-05-03,23:50:32.000,123,888888888,-795,0,1651621832,6276.368508749998,-1168.9410857699986,24558.285240000005 2022-05-03,23:50:33.000,123,888888888,-795,0,1651621833,6276.3415635099955,-1168.9058401200018,24558.229343039995 2022-05-03,23:50:34.000,123,888888888,-795,0,1651621834,6276.402190299996,-1168.8917418599958,24558.250304399997 2022-05-03,23:50:35.000,123,888888888,-795,0,1651621835,6276.483026019996,-1168.8846927299965,24558.348124079996 2022-05-03,23:50:36.000,123,888888888,-795,0,1651621836,6276.6042795999965,-1168.856496209999,24558.334149840004 2022-05-03,23:50:37.000,123,888888888,-555,0,1651621837,6276.584070669996,-1168.856496209999,24558.36209832 2022-05-03,23:50:38.000,123,888888888,1045,0,1651621838,6276.597543289994,-1168.8423979500003,24558.27825288001 2022-05-03,23:50:39.000,123,888888888,-795,0,1651621839,6276.685115319997,-1168.835348820001,24558.299214239996 2022-05-03,23:50:40.000,123,888888888,-795,0,1651621840,6276.691851629999,-1168.7789557799988,24558.306201360007 2022-05-03,23:50:41.000,123,888888888,805,0,1651621841,6276.705324249997,-1168.7719066499994,24558.299214239996 2022-05-03,23:50:42.000,123,888888888,-795,0,1651621842,6276.765951039997,-1168.7578083900007,24558.306201360007 2022-05-03,23:50:43.000,123,888888888,-795,0,1651621843,6276.705324249997,-1168.708464479998,24558.264278640003 2022-05-03,23:50:44.000,123,888888888,-755,0,1651621844,6276.739005799995,-1168.7014153499986,24558.299214239996 2022-05-03,23:50:45.000,123,888888888,-795,0,1651621845,6276.8131052099925,-1168.6943662199992,24558.348124079996 2022-05-03,23:50:46.000,123,888888888,-795,0,1651621846,6276.8467867599975,-1168.6873170899999,24558.397033919995 2022-05-03,23:50:47.000,123,888888888,-195,0,1651621847,6276.8467867599975,-1168.6661697000018,24558.369085439997 2022-05-03,23:50:48.000,123,888888888,-195,0,1651621848,6276.739005799995,-1168.637973179997,24558.27126576 2022-05-03,23:50:49.000,123,888888888,924,0,1651621849,6276.718796869995,-1168.6661697000018,24558.27825288001 2022-05-03,23:50:50.000,123,888888888,-795,0,1651621850,6276.765951039997,-1168.6732188300011,24558.355111200006 2022-05-03,23:50:51.000,123,888888888,-795,0,1651621851,6276.799632589995,-1168.6732188300011,24558.369085439997 2022-05-03,23:50:52.000,123,888888888,725,0,1651621852,6276.792896279992,-1168.6591205699951,24558.417995279997 2022-05-03,23:50:53.000,123,888888888,-795,0,1651621853,6276.765951039997,-1168.6873170899999,24558.36209832 2022-05-03,23:50:54.000,123,888888888,1005,0,1651621854,6276.678379009994,-1168.7014153499986,24558.383059680003 2022-05-03,23:50:55.000,123,888888888,-795,0,1651621855,6276.732269489992,-1168.7578083900007,24558.376072560008 2022-05-03,23:50:56.000,123,888888888,-795,0,1651621856,6276.664906389997,-1168.76485752,24558.383059680003 2022-05-03,23:50:57.000,123,888888888,1085,0,1651621857,6276.651433769999,-1168.7930540399975,24558.3900468 2022-05-03,23:50:58.000,123,888888888,-795,0,1651621858,6276.570598049999,-1168.8142014299956,24558.299214239996 2022-05-03,23:50:59.000,123,888888888,1045,0,1651621859,6276.577334359994,-1168.835348820001,24558.348124079996 2022-05-03,23:51:00.000,123,888888888,-795,0,1651621860,6276.584070669996,-1168.877643599997,24558.34113696 2022-05-03,23:51:01.000,123,888888888,5,0,1651621861,6276.617752219994,-1168.9058401200018,24558.466905119996 2022-05-03,23:51:02.000,123,888888888,-795,0,1651621862,6276.611015909999,-1168.9340366399992,24558.44594376001 2022-05-03,23:51:03.000,123,888888888,-795,0,1651621863,6276.503234949996,-1168.9551840299973,24558.369085439997 2022-05-03,23:51:04.000,123,888888888,1525,0,1651621864,6276.476289709994,-1168.9763314199954,24558.348124079996 2022-05-03,23:51:05.000,123,888888888,1125,0,1651621865,6276.469553399998,-1169.0045279400001,24558.376072560008 2022-05-03,23:51:06.000,123,888888888,-274,0,1651621866,6276.4560807799935,-1169.0186261999988,24558.417995279997 2022-05-03,23:51:07.000,123,888888888,-635,0,1651621867,6276.435871849993,-1169.0186261999988,24558.355111200006 2022-05-03,23:51:08.000,123,888888888,-795,0,1651621868,6276.3415635099955,-1169.039773589997,24558.29222712 2022-05-03,23:51:09.000,123,888888888,5,0,1651621869,6276.375245059993,-1169.0609209800023,24558.27825288001 2022-05-03,23:51:10.000,123,888888888,-795,0,1651621870,6276.442608159996,-1169.039773589997,24558.417995279997 2022-05-03,23:51:11.000,123,888888888,685,0,1651621871,6276.442608159996,-1169.0609209800023,24558.397033919995 2022-05-03,23:51:12.000,123,888888888,-795,0,1651621872,6276.429135539998,-1169.096166629999,24558.348124079996 2022-05-03,23:51:13.000,123,888888888,-795,0,1651621873,6276.314618269993,-1169.1173140199971,24558.285240000005 2022-05-03,23:51:14.000,123,888888888,-155,0,1651621874,6276.348299819998,-1169.1032157599984,24558.29222712 2022-05-03,23:51:15.000,123,888888888,-795,0,1651621875,6276.408926609998,-1169.1032157599984,24558.417995279997 2022-05-03,23:51:16.000,123,888888888,-795,0,1651621876,6276.4560807799935,-1169.1102648899978,24558.383059680003 2022-05-03,23:51:17.000,123,888888888,-795,0,1651621877,6276.4560807799935,-1169.1243631499965,24558.404021040005 2022-05-03,23:51:18.000,123,888888888,-274,0,1651621878,6276.415662919993,-1169.1525596700012,24558.32716272001 2022-05-03,23:51:19.000,123,888888888,-795,0,1651621879,6276.449344469998,-1169.1384614099952,24558.369085439997 2022-05-03,23:51:20.000,123,888888888,-675,0,1651621880,6276.4560807799935,-1169.1455105400019,24558.320175599998 2022-05-03,23:51:21.000,123,888888888,-795,0,1651621881,6276.469553399998,-1169.1525596700012,24558.369085439997 2022-05-03,23:51:22.000,123,888888888,-795,0,1651621882,6276.483026019996,-1169.1737070599993,24558.348124079996 2022-05-03,23:51:23.000,123,888888888,845,0,1651621883,6276.462817089996,-1169.1807561899986,24558.299214239996 2022-05-03,23:51:24.000,123,888888888,-795,0,1651621884,6276.503234949996,-1169.187805319998,24558.299214239996 2022-05-03,23:51:25.000,123,888888888,-795,0,1651621885,6276.584070669996,-1169.1737070599993,24558.417995279997 2022-05-03,23:51:26.000,123,888888888,1125,0,1651621886,6276.577334359994,-1169.1807561899986,24558.355111200006 2022-05-03,23:51:27.000,123,888888888,525,0,1651621887,6276.617752219994,-1169.223050970002,24558.41100816 2022-05-03,23:51:28.000,123,888888888,-795,0,1651621888,6276.543652809996,-1169.208952709996,24558.27825288001 2022-05-03,23:51:29.000,123,888888888,1445,0,1651621889,6276.584070669996,-1169.2371492300008,24558.285240000005 2022-05-03,23:51:30.000,123,888888888,1125,0,1651621890,6276.617752219994,-1169.1948544499974,24558.32716272001 2022-05-03,23:51:31.000,123,888888888,325,0,1651621891,6276.712060559992,-1169.223050970002,24558.397033919995 2022-05-03,23:51:32.000,123,888888888,-795,0,1651621892,6276.725533179997,-1169.2371492300008,24558.397033919995 2022-05-03,23:51:33.000,123,888888888,-235,0,1651621893,6276.685115319997,-1169.2512474899995,24558.320175599998 2022-05-03,23:51:34.000,123,888888888,-795,0,1651621894,6276.786159969997,-1169.2512474899995,24558.466905119996 2022-05-03,23:51:35.000,123,888888888,404,0,1651621895,6276.792896279992,-1169.2723948799976,24558.480879360002 2022-05-03,23:51:36.000,123,888888888,-795,0,1651621896,6276.752478419992,-1169.2582966199989,24558.452930880005 2022-05-03,23:51:37.000,123,888888888,-795,0,1651621897,6276.739005799995,-1169.3005914000023,24558.320175599998 2022-05-03,23:51:38.000,123,888888888,845,0,1651621898,6276.779423659995,-1169.2864931399963,24558.334149840004 2022-05-03,23:51:39.000,123,888888888,-795,0,1651621899,6276.873731999993,-1169.2582966199989,24558.459918 2022-05-03,23:51:40.000,123,888888888,1045,0,1651621900,6276.954567719993,-1169.2935422699957,24558.522802080006 2022-05-03,23:51:41.000,123,888888888,-795,0,1651621901,6276.947831409998,-1169.2653457499982,24558.536776319997 2022-05-03,23:51:42.000,123,888888888,-795,0,1651621902,6276.994985579993,-1169.2582966199989,24558.473892240007 2022-05-03,23:51:43.000,123,888888888,845,0,1651621903,6276.914149859993,-1169.2160018399954,24558.424982400007 2022-05-03,23:51:44.000,123,888888888,-795,0,1651621904,6276.934358789993,-1169.223050970002,24558.452930880005 2022-05-03,23:51:45.000,123,888888888,124,0,1651621905,6276.9613040299955,-1169.208952709996,24558.487866479998 2022-05-03,23:51:46.000,123,888888888,-74,0,1651621906,6276.920886169995,-1169.208952709996,24558.334149840004 2022-05-03,23:51:47.000,123,888888888,-195,0,1651621907,6276.927622479998,-1169.2019035799967,24558.424982400007 2022-05-03,23:51:48.000,123,888888888,-795,0,1651621908,6276.920886169995,-1169.187805319998,24558.44594376001 2022-05-03,23:51:49.000,123,888888888,-235,0,1651621909,6276.974776649993,-1169.2019035799967,24558.49485360001 2022-05-03,23:51:50.000,123,888888888,-795,0,1651621910,6276.947831409998,-1169.1737070599993,24558.466905119996 2022-05-03,23:51:51.000,123,888888888,605,0,1651621911,6276.920886169995,-1169.1807561899986,24558.417995279997 2022-05-03,23:51:52.000,123,888888888,1205,0,1651621912,6276.887204619998,-1169.187805319998,24558.397033919995 2022-05-03,23:51:53.000,123,888888888,-795,0,1651621913,6276.792896279992,-1169.1737070599993,24558.348124079996 2022-05-03,23:51:54.000,123,888888888,1205,0,1651621914,6276.732269489992,-1169.187805319998,24558.32716272001 2022-05-03,23:51:55.000,123,888888888,965,0,1651621915,6276.779423659995,-1169.16665793,24558.424982400007 2022-05-03,23:51:56.000,123,888888888,-795,0,1651621916,6276.786159969997,-1169.187805319998,24558.452930880005 2022-05-03,23:51:57.000,123,888888888,-795,0,1651621917,6276.745742109997,-1169.187805319998,24558.424982400007 2022-05-03,23:51:58.000,123,888888888,1165,0,1651621918,6276.685115319997,-1169.1807561899986,24558.424982400007 2022-05-03,23:51:59.000,123,888888888,1405,0,1651621919,6276.6985879399945,-1169.1737070599993,24558.431969520003 2022-05-03,23:52:00.000,123,888888888,-195,0,1651621920,6276.664906389997,-1169.1807561899986,24558.424982400007 2022-05-03,23:52:01.000,123,888888888,-795,0,1651621921,6276.671642699999,-1169.1525596700012,24558.417995279997 2022-05-03,23:52:02.000,123,888888888,1085,0,1651621922,6276.624488529997,-1169.1314122799959,24558.397033919995 2022-05-03,23:52:03.000,123,888888888,-434,0,1651621923,6276.570598049999,-1169.1173140199971,24558.404021040005 2022-05-03,23:52:04.000,123,888888888,765,0,1651621924,6276.563861739996,-1169.1102648899978,24558.376072560008 2022-05-03,23:52:05.000,123,888888888,-114,0,1651621925,6276.651433769999,-1169.1173140199971,24558.43895664 2022-05-03,23:52:06.000,123,888888888,-795,0,1651621926,6276.624488529997,-1169.0820683700003,24558.452930880005 2022-05-03,23:52:07.000,123,888888888,-795,0,1651621927,6276.631224839999,-1169.1102648899978,24558.41100816 2022-05-03,23:52:08.000,123,888888888,1125,0,1651621928,6276.476289709994,-1169.0891174999997,24558.257291520007 2022-05-03,23:52:09.000,123,888888888,-795,0,1651621929,6276.469553399998,-1169.0538718499956,24558.24331728 2022-05-03,23:52:10.000,123,888888888,-795,0,1651621930,6276.4560807799935,-1169.039773589997,24558.24331728 2022-05-03,23:52:11.000,123,888888888,404,0,1651621931,6276.611015909999,-1169.0468227199963,24558.383059680003 2022-05-03,23:52:12.000,123,888888888,-595,0,1651621932,6276.570598049999,-1169.0468227199963,24558.334149840004 2022-05-03,23:52:13.000,123,888888888,-795,0,1651621933,6276.536916499994,-1169.0186261999988,24558.32716272001 2022-05-03,23:52:14.000,123,888888888,124,0,1651621934,6276.577334359994,-1169.039773589997,24558.348124079996 2022-05-03,23:52:15.000,123,888888888,765,0,1651621935,6276.523443879996,-1169.0609209800023,24558.397033919995 2022-05-03,23:52:16.000,123,888888888,805,0,1651621936,6276.496498639994,-1169.0538718499956,24558.313188480002 2022-05-03,23:52:17.000,123,888888888,-795,0,1651621937,6276.435871849993,-1169.075019240001,24558.257291520007 2022-05-03,23:52:18.000,123,888888888,-795,0,1651621938,6276.381981369996,-1169.075019240001,24558.17344608 2022-05-03,23:52:19.000,123,888888888,-795,0,1651621939,6276.462817089996,-1169.0891174999997,24558.29222712 2022-05-03,23:52:20.000,123,888888888,-795,0,1651621940,6276.4897623299985,-1169.1173140199971,24558.36209832 2022-05-03,23:52:21.000,123,888888888,-795,0,1651621941,6276.442608159996,-1169.1596088000006,24558.383059680003 2022-05-03,23:52:22.000,123,888888888,-795,0,1651621942,6276.442608159996,-1169.1455105400019,24558.376072560008 2022-05-03,23:52:23.000,123,888888888,1005,0,1651621943,6276.361772439996,-1169.16665793,24558.229343039995 2022-05-03,23:52:24.000,123,888888888,-795,0,1651621944,6276.355036129993,-1169.187805319998,24558.313188480002 2022-05-03,23:52:25.000,123,888888888,-795,0,1651621945,6276.348299819998,-1169.187805319998,24558.299214239996 2022-05-03,23:52:26.000,123,888888888,605,0,1651621946,6276.321354579995,-1169.1948544499974,24558.285240000005 2022-05-03,23:52:27.000,123,888888888,-795,0,1651621947,6276.280936719995,-1169.208952709996,24558.250304399997 2022-05-03,23:52:28.000,123,888888888,-795,0,1651621948,6276.314618269993,-1169.223050970002,24558.27126576 2022-05-03,23:52:29.000,123,888888888,-795,0,1651621949,6276.3415635099955,-1169.223050970002,24558.34113696 2022-05-03,23:52:30.000,123,888888888,-795,0,1651621950,6276.3415635099955,-1169.2160018399954,24558.32716272001 2022-05-03,23:52:31.000,123,888888888,-795,0,1651621951,6276.307881959998,-1169.2019035799967,24558.27825288001 2022-05-03,23:52:32.000,123,888888888,-795,0,1651621952,6276.274200409993,-1169.2301001000014,24558.29222712 2022-05-03,23:52:33.000,123,888888888,-795,0,1651621953,6276.206837309997,-1169.223050970002,24558.19440744 2022-05-03,23:52:34.000,123,888888888,525,0,1651621954,6276.220309929995,-1169.2160018399954,24558.117549120005 2022-05-03,23:52:35.000,123,888888888,-35,0,1651621955,6276.321354579995,-1169.223050970002,24558.36209832 2022-05-03,23:52:36.000,123,888888888,924,0,1651621956,6276.307881959998,-1169.2301001000014,24558.257291520007 2022-05-03,23:52:37.000,123,888888888,-795,0,1651621957,6276.267464099998,-1169.2723948799976,24558.285240000005 2022-05-03,23:52:38.000,123,888888888,85,0,1651621958,6276.173155759992,-1169.2723948799976,24558.17344608 2022-05-03,23:52:39.000,123,888888888,-795,0,1651621959,6276.267464099998,-1169.2864931399963,24558.229343039995 2022-05-03,23:52:40.000,123,888888888,965,0,1651621960,6276.179892069995,-1169.314689660001,24558.299214239996 2022-05-03,23:52:41.000,123,888888888,-795,0,1651621961,6276.152946829992,-1169.3217387900004,24558.27825288001 2022-05-03,23:52:42.000,123,888888888,845,0,1651621962,6276.152946829992,-1169.3569844399972,24558.22235592 2022-05-03,23:52:43.000,123,888888888,245,0,1651621963,6276.065374799997,-1169.3640335699965,24558.138510480007 2022-05-03,23:52:44.000,123,888888888,-795,0,1651621964,6276.058638489994,-1169.3922300900012,24558.187420320006 2022-05-03,23:52:45.000,123,888888888,-795,0,1651621965,6276.072111109999,-1169.3992792200006,24558.285240000005 2022-05-03,23:52:46.000,123,888888888,165,0,1651621966,6276.072111109999,-1169.4415739999968,24558.215368800003 2022-05-03,23:52:47.000,123,888888888,-795,0,1651621967,6276.085583729997,-1169.4415739999968,24558.17344608 2022-05-03,23:52:48.000,123,888888888,-675,0,1651621968,6275.964330149996,-1169.4697705200015,24558.11056200001 2022-05-03,23:52:49.000,123,888888888,1485,0,1651621969,6275.957593839994,-1169.5050161699983,24558.10357488 2022-05-03,23:52:50.000,123,888888888,-795,0,1651621970,6275.964330149996,-1169.5120652999976,24558.145497600002 2022-05-03,23:52:51.000,123,888888888,-795,0,1651621971,6276.011484319999,-1169.5332126899957,24558.22235592 2022-05-03,23:52:52.000,123,888888888,-795,0,1651621972,6276.011484319999,-1169.540261819995,24558.22235592 2022-05-03,23:52:53.000,123,888888888,685,0,1651621973,6275.964330149996,-1169.540261819995,24558.180433199996 2022-05-03,23:52:54.000,123,888888888,-795,0,1651621974,6275.937384909994,-1169.554360080001,24558.082613519997 2022-05-03,23:52:55.000,123,888888888,-795,0,1651621975,6275.991275389999,-1169.5755074699991,24558.12453624 2022-05-03,23:52:56.000,123,888888888,-35,0,1651621976,6275.964330149996,-1169.5755074699991,24558.17344608 2022-05-03,23:52:57.000,123,888888888,-795,0,1651621977,6275.964330149996,-1169.5896057299979,24558.082613519997 2022-05-03,23:52:58.000,123,888888888,885,0,1651621978,6275.903703359996,-1169.5966548599972,24558.033703679997 2022-05-03,23:52:59.000,123,888888888,-795,0,1651621979,6275.923912289996,-1169.6178022499953,24558.061652159995 2022-05-03,23:53:00.000,123,888888888,-795,0,1651621980,6276.004748009997,-1169.5966548599972,24558.131523359996 2022-05-03,23:53:01.000,123,888888888,-795,0,1651621981,6275.944121219996,-1169.5755074699991,24558.17344608 2022-05-03,23:53:02.000,123,888888888,165,0,1651621982,6275.977802769994,-1169.5896057299979,24558.145497600002 2022-05-03,23:53:03.000,123,888888888,-795,0,1651621983,6275.829603949998,-1169.5966548599972,24557.963832479996 2022-05-03,23:53:04.000,123,888888888,805,0,1651621984,6275.822867639996,-1169.5966548599972,24557.949858240005 2022-05-03,23:53:05.000,123,888888888,-114,0,1651621985,6275.795922399993,-1169.5825565999985,24557.977806720002 2022-05-03,23:53:06.000,123,888888888,-795,0,1651621986,6275.836340259993,-1169.5755074699991,24558.019729440006 2022-05-03,23:53:07.000,123,888888888,-795,0,1651621987,6275.883494429996,-1169.5473109500017,24558.047677920003 2022-05-03,23:53:08.000,123,888888888,404,0,1651621988,6275.816131329993,-1169.540261819995,24558.05466504 2022-05-03,23:53:09.000,123,888888888,-795,0,1651621989,6275.775713469993,-1169.5332126899957,24558.02671656 2022-05-03,23:53:10.000,123,888888888,-795,0,1651621990,6275.748768229998,-1169.5120652999976,24558.0756264 2022-05-03,23:53:11.000,123,888888888,605,0,1651621991,6275.667932509998,-1169.5120652999976,24557.914922639997 2022-05-03,23:53:12.000,123,888888888,645,0,1651621992,6275.748768229998,-1169.4768196500008,24557.970819600007 2022-05-03,23:53:13.000,123,888888888,-795,0,1651621993,6275.681405129995,-1169.4838687800002,24557.893961279995 2022-05-03,23:53:14.000,123,888888888,165,0,1651621994,6275.688141439998,-1169.427475739998,24557.90793552 2022-05-03,23:53:15.000,123,888888888,485,0,1651621995,6275.768977159998,-1169.4345248699974,24558.061652159995 2022-05-03,23:53:16.000,123,888888888,-515,0,1651621996,6275.782449779996,-1169.4204266099987,24558.012742319996 2022-05-03,23:53:17.000,123,888888888,-795,0,1651621997,6275.755504539993,-1169.40632835,24557.949858240005 2022-05-03,23:53:18.000,123,888888888,-315,0,1651621998,6275.694877749993,-1169.371082699996,24557.970819600007 2022-05-03,23:53:19.000,123,888888888,-515,0,1651621999,6275.748768229998,-1169.3640335699965,24557.94287112001 2022-05-03,23:53:20.000,123,888888888,-795,0,1651622000,6275.708350369998,-1169.371082699996,24557.935884 2022-05-03,23:53:21.000,123,888888888,485,0,1651622001,6275.721822989995,-1169.371082699996,24557.949858240005 2022-05-03,23:53:22.000,123,888888888,-795,0,1651622002,6275.7420319199955,-1169.3499353099978,24557.949858240005 2022-05-03,23:53:23.000,123,888888888,404,0,1651622003,6275.688141439998,-1169.3428861799985,24557.914922639997 2022-05-03,23:53:24.000,123,888888888,124,0,1651622004,6275.721822989995,-1169.335837049999,24557.893961279995 2022-05-03,23:53:25.000,123,888888888,-795,0,1651622005,6275.775713469993,-1169.3428861799985,24558.047677920003 2022-05-03,23:53:26.000,123,888888888,-795,0,1651622006,6275.775713469993,-1169.3428861799985,24557.963832479996 2022-05-03,23:53:27.000,123,888888888,-795,0,1651622007,6275.755504539993,-1169.335837049999,24557.963832479996 2022-05-03,23:53:28.000,123,888888888,365,0,1651622008,6275.667932509998,-1169.3217387900004,24557.78915448 2022-05-03,23:53:29.000,123,888888888,-795,0,1651622009,6275.667932509998,-1169.335837049999,24557.831077200004 2022-05-03,23:53:30.000,123,888888888,-795,0,1651622010,6275.735295609993,-1169.3287879199997,24557.85902568 2022-05-03,23:53:31.000,123,888888888,-795,0,1651622011,6275.728559299998,-1169.2935422699957,24557.94287112001 2022-05-03,23:53:32.000,123,888888888,1085,0,1651622012,6275.667932509998,-1169.2653457499982,24557.83806432 2022-05-03,23:53:33.000,123,888888888,765,0,1651622013,6275.694877749993,-1169.279444009997,24557.83806432 2022-05-03,23:53:34.000,123,888888888,-795,0,1651622014,6275.755504539993,-1169.2935422699957,24557.893961279995 2022-05-03,23:53:35.000,123,888888888,-795,0,1651622015,6275.708350369998,-1169.3005914000023,24557.893961279995 2022-05-03,23:53:36.000,123,888888888,-795,0,1651622016,6275.681405129995,-1169.279444009997,24557.803128720006 2022-05-03,23:53:37.000,123,888888888,-795,0,1651622017,6275.573624169992,-1169.2935422699957,24557.77518024001 2022-05-03,23:53:38.000,123,888888888,-795,0,1651622018,6275.5938330999925,-1169.314689660001,24557.76819312 2022-05-03,23:53:39.000,123,888888888,-795,0,1651622019,6275.661196199995,-1169.2935422699957,24557.83806432 2022-05-03,23:53:40.000,123,888888888,685,0,1651622020,6275.708350369998,-1169.2653457499982,24557.872999920008 2022-05-03,23:53:41.000,123,888888888,-515,0,1651622021,6275.654459889993,-1169.279444009997,24557.83806432 2022-05-03,23:53:42.000,123,888888888,765,0,1651622022,6275.640987269995,-1169.2864931399963,24557.872999920008 2022-05-03,23:53:43.000,123,888888888,-795,0,1651622023,6275.519733689995,-1169.2935422699957,24557.76819312 2022-05-03,23:53:44.000,123,888888888,-795,0,1651622024,6275.553415239992,-1169.2723948799976,24557.74024464 2022-05-03,23:53:45.000,123,888888888,605,0,1651622025,6275.573624169992,-1169.2864931399963,24557.845051439996 2022-05-03,23:53:46.000,123,888888888,-795,0,1651622026,6275.580360479995,-1169.2864931399963,24557.796141599996 2022-05-03,23:53:47.000,123,888888888,-795,0,1651622027,6275.512997379992,-1169.2582966199989,24557.733257520005 2022-05-03,23:53:48.000,123,888888888,805,0,1651622028,6275.546678929997,-1169.2441983600002,24557.733257520005 2022-05-03,23:53:49.000,123,888888888,165,0,1651622029,6275.587096789997,-1169.223050970002,24557.817102959998 2022-05-03,23:53:50.000,123,888888888,-795,0,1651622030,6275.573624169992,-1169.223050970002,24557.810115840002 2022-05-03,23:53:51.000,123,888888888,-795,0,1651622031,6275.539942619995,-1169.1948544499974,24557.831077200004 2022-05-03,23:53:52.000,123,888888888,-795,0,1651622032,6275.533206309992,-1169.16665793,24557.761206000003 2022-05-03,23:53:53.000,123,888888888,1005,0,1651622033,6275.432161659999,-1169.1596088000006,24557.705309040008 2022-05-03,23:53:54.000,123,888888888,525,0,1651622034,6275.411952729999,-1169.1384614099952,24557.649412079998 2022-05-03,23:53:55.000,123,888888888,-795,0,1651622035,6275.479315829994,-1169.1173140199971,24557.78915448 2022-05-03,23:53:56.000,123,888888888,-795,0,1651622036,6275.486052139997,-1169.1102648899978,24557.76819312 2022-05-03,23:53:57.000,123,888888888,-795,0,1651622037,6275.459106899994,-1169.075019240001,24557.733257520005 2022-05-03,23:53:58.000,123,888888888,765,0,1651622038,6275.391743799999,-1169.096166629999,24557.684347680006 2022-05-03,23:53:59.000,123,888888888,1525,0,1651622039,6275.358062249994,-1169.075019240001,24557.726270399995 2022-05-03,23:54:00.000,123,888888888,445,0,1651622040,6275.317644389994,-1169.0891174999997,24557.761206000003 2022-05-03,23:54:01.000,123,888888888,-795,0,1651622041,6275.2704902199985,-1169.1032157599984,24557.726270399995 2022-05-03,23:54:02.000,123,888888888,-795,0,1651622042,6275.250281289998,-1169.0891174999997,24557.684347680006 2022-05-03,23:54:03.000,123,888888888,845,0,1651622043,6275.149236639998,-1169.1314122799959,24557.586528000007 2022-05-03,23:54:04.000,123,888888888,-795,0,1651622044,6275.149236639998,-1169.1525596700012,24557.663386320004 2022-05-03,23:54:05.000,123,888888888,-795,0,1651622045,6275.189654499998,-1169.1807561899986,24557.698321919997 2022-05-03,23:54:06.000,123,888888888,-795,0,1651622046,6275.135764019993,-1169.208952709996,24557.705309040008 2022-05-03,23:54:07.000,123,888888888,-515,0,1651622047,6275.095346159993,-1169.2371492300008,24557.67037344 2022-05-03,23:54:08.000,123,888888888,-795,0,1651622048,6275.075137229993,-1169.2864931399963,24557.649412079998 2022-05-03,23:54:09.000,123,888888888,-74,0,1651622049,6275.0279830599975,-1169.3287879199997,24557.52364392 2022-05-03,23:54:10.000,123,888888888,-795,0,1651622050,6274.967356269997,-1169.3569844399972,24557.516656800006 2022-05-03,23:54:11.000,123,888888888,-795,0,1651622051,6275.034719369993,-1169.3781318299953,24557.6913348 2022-05-03,23:54:12.000,123,888888888,-795,0,1651622052,6274.920202099995,-1169.40632835,24557.565566640005 2022-05-03,23:54:13.000,123,888888888,-795,0,1651622053,6275.034719369993,-1169.40632835,24557.649412079998 2022-05-03,23:54:14.000,123,888888888,-354,0,1651622054,6275.001037819995,-1169.4415739999968,24557.558579519995 2022-05-03,23:54:15.000,123,888888888,-555,0,1651622055,6275.075137229993,-1169.4697705200015,24557.60748936001 2022-05-03,23:54:16.000,123,888888888,85,0,1651622056,6275.048191989998,-1169.4486231299961,24557.593515120003 2022-05-03,23:54:17.000,123,888888888,-114,0,1651622057,6275.041455679995,-1169.4556722599955,24557.52364392 2022-05-03,23:54:18.000,123,888888888,-795,0,1651622058,6275.088609849998,-1169.4697705200015,24557.516656800006 2022-05-03,23:54:19.000,123,888888888,-795,0,1651622059,6275.021246749995,-1169.4627213900021,24557.48870832001 2022-05-03,23:54:20.000,123,888888888,-795,0,1651622060,6275.081873539995,-1169.4556722599955,24557.530631039997 2022-05-03,23:54:21.000,123,888888888,565,0,1651622061,6275.155972949993,-1169.4486231299961,24557.558579519995 2022-05-03,23:54:22.000,123,888888888,485,0,1651622062,6275.149236639998,-1169.427475739998,24557.579540879997 2022-05-03,23:54:23.000,123,888888888,-795,0,1651622063,6275.061664609995,-1169.4204266099987,24557.40486288 2022-05-03,23:54:24.000,123,888888888,-795,0,1651622064,6275.075137229993,-1169.40632835,24557.43979848001 2022-05-03,23:54:25.000,123,888888888,924,0,1651622065,6275.1425003299955,-1169.385180960002,24557.467746960006 2022-05-03,23:54:26.000,123,888888888,1165,0,1651622066,6275.102082469995,-1169.3922300900012,24557.43979848001 2022-05-03,23:54:27.000,123,888888888,924,0,1651622067,6275.095346159993,-1169.3569844399972,24557.425824240003 2022-05-03,23:54:28.000,123,888888888,-795,0,1651622068,6275.095346159993,-1169.371082699996,24557.362940159997 2022-05-03,23:54:29.000,123,888888888,-795,0,1651622069,6275.169445569998,-1169.371082699996,24557.537618160008 2022-05-03,23:54:30.000,123,888888888,-595,0,1651622070,6275.149236639998,-1169.3922300900012,24557.565566640005 2022-05-03,23:54:31.000,123,888888888,-795,0,1651622071,6275.129027709998,-1169.3922300900012,24557.467746960006 2022-05-03,23:54:32.000,123,888888888,-795,0,1651622072,6275.122291399995,-1169.3922300900012,24557.411849999997 2022-05-03,23:54:33.000,123,888888888,445,0,1651622073,6275.088609849998,-1169.3992792200006,24557.348965920006 2022-05-03,23:54:34.000,123,888888888,1125,0,1651622074,6275.075137229993,-1169.3992792200006,24557.328004560004 2022-05-03,23:54:35.000,123,888888888,-795,0,1651622075,6275.196390809993,-1169.40632835,24557.43281136 2022-05-03,23:54:36.000,123,888888888,685,0,1651622076,6275.176181879993,-1169.4204266099987,24557.48870832001 2022-05-03,23:54:37.000,123,888888888,205,0,1651622077,6275.223336049996,-1169.4204266099987,24557.418837120007 2022-05-03,23:54:38.000,123,888888888,805,0,1651622078,6275.155972949993,-1169.4345248699974,24557.369927280008 2022-05-03,23:54:39.000,123,888888888,-795,0,1651622079,6275.203127119996,-1169.4204266099987,24557.43281136 2022-05-03,23:54:40.000,123,888888888,565,0,1651622080,6275.169445569998,-1169.4133774799993,24557.40486288 2022-05-03,23:54:41.000,123,888888888,-795,0,1651622081,6275.203127119996,-1169.4133774799993,24557.418837120007 2022-05-03,23:54:42.000,123,888888888,-795,0,1651622082,6275.209863429998,-1169.40632835,24557.418837120007 2022-05-03,23:54:43.000,123,888888888,365,0,1651622083,6275.1425003299955,-1169.3992792200006,24557.279094720005 2022-05-03,23:54:44.000,123,888888888,-795,0,1651622084,6275.189654499998,-1169.3781318299953,24557.40486288 2022-05-03,23:54:45.000,123,888888888,-795,0,1651622085,6275.263753909996,-1169.3499353099978,24557.474734080002 2022-05-03,23:54:46.000,123,888888888,765,0,1651622086,6275.176181879993,-1169.3499353099978,24557.35595304 2022-05-03,23:54:47.000,123,888888888,1245,0,1651622087,6275.216599739993,-1169.3217387900004,24557.43979848001 2022-05-03,23:54:48.000,123,888888888,-195,0,1651622088,6275.108818779998,-1169.314689660001,24557.300056080006 2022-05-03,23:54:49.000,123,888888888,165,0,1651622089,6275.115555089993,-1169.3287879199997,24557.300056080006 2022-05-03,23:54:50.000,123,888888888,325,0,1651622090,6275.122291399995,-1169.3428861799985,24557.418837120007 2022-05-03,23:54:51.000,123,888888888,-795,0,1651622091,6275.129027709998,-1169.335837049999,24557.43979848001 2022-05-03,23:54:52.000,123,888888888,-795,0,1651622092,6275.1425003299955,-1169.3499353099978,24557.460759839996 2022-05-03,23:54:53.000,123,888888888,-795,0,1651622093,6275.088609849998,-1169.371082699996,24557.43979848001 2022-05-03,23:54:54.000,123,888888888,-795,0,1651622094,6275.048191989998,-1169.3992792200006,24557.341978799996 2022-05-03,23:54:55.000,123,888888888,-795,0,1651622095,6275.068400919998,-1169.4133774799993,24557.40486288 2022-05-03,23:54:56.000,123,888888888,-315,0,1651622096,6274.980828889995,-1169.4415739999968,24557.460759839996 2022-05-03,23:54:57.000,123,888888888,-795,0,1651622097,6274.9943015099925,-1169.4697705200015,24557.411849999997 2022-05-03,23:54:58.000,123,888888888,-795,0,1651622098,6274.960619959995,-1169.4768196500008,24557.341978799996 2022-05-03,23:54:59.000,123,888888888,-795,0,1651622099,6274.967356269997,-1169.5050161699983,24557.33499168 2022-05-03,23:55:00.000,123,888888888,-795,0,1651622100,6275.0279830599975,-1169.4909179099996,24557.474734080002 2022-05-03,23:55:01.000,123,888888888,-795,0,1651622101,6275.007774129997,-1169.5261635599963,24557.467746960006 2022-05-03,23:55:02.000,123,888888888,-795,0,1651622102,6274.974092579992,-1169.540261819995,24557.495695440004 2022-05-03,23:55:03.000,123,888888888,1085,0,1651622103,6274.920202099995,-1169.5332126899957,24557.33499168 2022-05-03,23:55:04.000,123,888888888,-795,0,1651622104,6274.913465789992,-1169.5120652999976,24557.362940159997 2022-05-03,23:55:05.000,123,888888888,-795,0,1651622105,6274.933674719992,-1169.5120652999976,24557.38390152 2022-05-03,23:55:06.000,123,888888888,1205,0,1651622106,6274.859575309994,-1169.4768196500008,24557.35595304 2022-05-03,23:55:07.000,123,888888888,805,0,1651622107,6274.798948519994,-1169.4415739999968,24557.279094720005 2022-05-03,23:55:08.000,123,888888888,-755,0,1651622108,6274.812421139999,-1169.4133774799993,24557.35595304 2022-05-03,23:55:09.000,123,888888888,-795,0,1651622109,6274.852838999999,-1169.3781318299953,24557.474734080002 2022-05-03,23:55:10.000,123,888888888,-795,0,1651622110,6274.832630069999,-1169.3569844399972,24557.411849999997 2022-05-03,23:55:11.000,123,888888888,-795,0,1651622111,6274.792212209999,-1169.3076405300017,24557.390888639995 2022-05-03,23:55:12.000,123,888888888,1125,0,1651622112,6274.724849109996,-1169.2864931399963,24557.33499168 2022-05-03,23:55:13.000,123,888888888,1125,0,1651622113,6274.536232429993,-1169.2441983600002,24557.174287919996 2022-05-03,23:55:14.000,123,888888888,1205,0,1651622114,6274.596859219993,-1169.2301001000014,24557.258133360003 2022-05-03,23:55:15.000,123,888888888,-795,0,1651622115,6274.644013389996,-1169.223050970002,24557.369927280008 2022-05-03,23:55:16.000,123,888888888,-795,0,1651622116,6274.617068149993,-1169.223050970002,24557.425824240003 2022-05-03,23:55:17.000,123,888888888,-795,0,1651622117,6274.556441359993,-1169.2160018399954,24557.362940159997 2022-05-03,23:55:18.000,123,888888888,-795,0,1651622118,6274.455396709993,-1169.2301001000014,24557.362940159997 2022-05-03,23:55:19.000,123,888888888,965,0,1651622119,6274.448660399998,-1169.2160018399954,24557.314030319998 2022-05-03,23:55:20.000,123,888888888,-795,0,1651622120,6274.388033609997,-1169.2441983600002,24557.348965920006 2022-05-03,23:55:21.000,123,888888888,-795,0,1651622121,6274.354352059992,-1169.2441983600002,24557.33499168 2022-05-03,23:55:22.000,123,888888888,-395,0,1651622122,6274.293725269992,-1169.2582966199989,24557.32101744001 2022-05-03,23:55:23.000,123,888888888,-795,0,1651622123,6274.212889549999,-1169.2582966199989,24557.251146240007 2022-05-03,23:55:24.000,123,888888888,-795,0,1651622124,6274.273516339992,-1169.314689660001,24557.223197759995 2022-05-03,23:55:25.000,123,888888888,1525,0,1651622125,6274.253307409999,-1169.3076405300017,24557.314030319998 2022-05-03,23:55:26.000,123,888888888,285,0,1651622126,6274.233098479999,-1169.314689660001,24557.28608184 2022-05-03,23:55:27.000,123,888888888,1365,0,1651622127,6274.206153239997,-1169.3428861799985,24557.26512048 2022-05-03,23:55:28.000,123,888888888,-114,0,1651622128,6274.111844899999,-1169.3287879199997,24557.1673008 2022-05-03,23:55:29.000,123,888888888,-795,0,1651622129,6274.118581209994,-1169.3640335699965,24557.111403840005 2022-05-03,23:55:30.000,123,888888888,-795,0,1651622130,6274.111844899999,-1169.3428861799985,24557.181275040006 2022-05-03,23:55:31.000,123,888888888,1604,0,1651622131,6274.1657353799965,-1169.3428861799985,24557.15332656001 2022-05-03,23:55:32.000,123,888888888,-795,0,1651622132,6274.132053829999,-1169.371082699996,24557.26512048 2022-05-03,23:55:33.000,123,888888888,445,0,1651622133,6274.172471689999,-1169.3640335699965,24557.209223520003 2022-05-03,23:55:34.000,123,888888888,-795,0,1651622134,6274.152262759999,-1169.3569844399972,24557.06948112 2022-05-03,23:55:35.000,123,888888888,1125,0,1651622135,6274.152262759999,-1169.3640335699965,24557.160313680004 2022-05-03,23:55:36.000,123,888888888,-595,0,1651622136,6274.078163349994,-1169.3781318299953,24557.139352320002 2022-05-03,23:55:37.000,123,888888888,-274,0,1651622137,6274.118581209994,-1169.3922300900012,24557.132365200006 2022-05-03,23:55:38.000,123,888888888,-795,0,1651622138,6274.098372279994,-1169.3781318299953,24557.006597039996 2022-05-03,23:55:39.000,123,888888888,645,0,1651622139,6274.098372279994,-1169.3781318299953,24557.02057128 2022-05-03,23:55:40.000,123,888888888,-795,0,1651622140,6274.212889549999,-1169.371082699996,24557.10441672001 2022-05-03,23:55:41.000,123,888888888,-795,0,1651622141,6274.172471689999,-1169.4133774799993,24557.132365200006 2022-05-03,23:55:42.000,123,888888888,-795,0,1651622142,6274.199416929994,-1169.385180960002,24557.111403840005 2022-05-03,23:55:43.000,123,888888888,845,0,1651622143,6274.1657353799965,-1169.3992792200006,24557.02057128 2022-05-03,23:55:44.000,123,888888888,1365,0,1651622144,6274.192680619999,-1169.4133774799993,24557.04851976 2022-05-03,23:55:45.000,123,888888888,-795,0,1651622145,6274.212889549999,-1169.4345248699974,24557.04851976 2022-05-03,23:55:46.000,123,888888888,-795,0,1651622146,6274.246571099997,-1169.4133774799993,24557.05550688001 2022-05-03,23:55:47.000,123,888888888,-795,0,1651622147,6274.192680619999,-1169.4133774799993,24556.95070008 2022-05-03,23:55:48.000,123,888888888,725,0,1651622148,6274.179207999994,-1169.385180960002,24557.02057128 2022-05-03,23:55:49.000,123,888888888,-795,0,1651622149,6274.226362169997,-1169.385180960002,24557.06948112 2022-05-03,23:55:50.000,123,888888888,-795,0,1651622150,6274.273516339992,-1169.371082699996,24557.076468239997 2022-05-03,23:55:51.000,123,888888888,-795,0,1651622151,6274.239834789994,-1169.335837049999,24557.076468239997 2022-05-03,23:55:52.000,123,888888888,-795,0,1651622152,6274.206153239997,-1169.3287879199997,24557.04851976 2022-05-03,23:55:53.000,123,888888888,-434,0,1651622153,6274.158999069994,-1169.3287879199997,24556.92973872 2022-05-03,23:55:54.000,123,888888888,-795,0,1651622154,6274.145526449996,-1169.279444009997,24556.98563568001 2022-05-03,23:55:55.000,123,888888888,-795,0,1651622155,6274.199416929994,-1169.2582966199989,24557.034545520008 2022-05-03,23:55:56.000,123,888888888,1485,0,1651622156,6274.206153239997,-1169.2441983600002,24557.062494000005 2022-05-03,23:55:57.000,123,888888888,-795,0,1651622157,6274.199416929994,-1169.2301001000014,24557.02057128 2022-05-03,23:55:58.000,123,888888888,-795,0,1651622158,6274.125317519996,-1169.223050970002,24556.95070008 2022-05-03,23:55:59.000,123,888888888,404,0,1651622159,6274.044481799996,-1169.1948544499974,24556.90179024 2022-05-03,23:56:00.000,123,888888888,-795,0,1651622160,6274.111844899999,-1169.187805319998,24556.964674320006 2022-05-03,23:56:01.000,123,888888888,565,0,1651622161,6274.044481799996,-1169.2019035799967,24557.041532640003 2022-05-03,23:56:02.000,123,888888888,-795,0,1651622162,6274.0175365599935,-1169.1596088000006,24556.99960992 2022-05-03,23:56:03.000,123,888888888,-795,0,1651622163,6273.950173459998,-1169.1807561899986,24556.943712960005 2022-05-03,23:56:04.000,123,888888888,-795,0,1651622164,6273.903019289995,-1169.16665793,24556.915764480007 2022-05-03,23:56:05.000,123,888888888,-795,0,1651622165,6273.950173459998,-1169.16665793,24557.041532640003 2022-05-03,23:56:06.000,123,888888888,1564,0,1651622166,6273.916491909993,-1169.1807561899986,24557.034545520008 2022-05-03,23:56:07.000,123,888888888,525,0,1651622167,6273.8087109499975,-1169.1948544499974,24556.99960992 2022-05-03,23:56:08.000,123,888888888,-795,0,1651622168,6273.694193679992,-1169.208952709996,24556.90179024 2022-05-03,23:56:09.000,123,888888888,-795,0,1651622169,6273.606621649997,-1169.223050970002,24556.810957679998 2022-05-03,23:56:10.000,123,888888888,-795,0,1651622170,6273.599885339994,-1169.2723948799976,24556.922751600003 2022-05-03,23:56:11.000,123,888888888,965,0,1651622171,6273.626830579997,-1169.2653457499982,24556.98563568001 2022-05-03,23:56:12.000,123,888888888,485,0,1651622172,6273.620094269994,-1169.2723948799976,24556.978648559998 2022-05-03,23:56:13.000,123,888888888,-795,0,1651622173,6273.606621649997,-1169.279444009997,24556.922751600003 2022-05-03,23:56:14.000,123,888888888,-795,0,1651622174,6273.404532349996,-1169.3217387900004,24556.796983440006 2022-05-03,23:56:15.000,123,888888888,-795,0,1651622175,6273.539258549994,-1169.335837049999,24556.978648559998 2022-05-03,23:56:16.000,123,888888888,165,0,1651622176,6273.478631759994,-1169.3640335699965,24556.90179024 2022-05-03,23:56:17.000,123,888888888,-795,0,1651622177,6273.505576999996,-1169.3428861799985,24556.90179024 2022-05-03,23:56:18.000,123,888888888,485,0,1651622178,6273.525785929996,-1169.371082699996,24556.88082888 2022-05-03,23:56:19.000,123,888888888,765,0,1651622179,6273.478631759994,-1169.385180960002,24556.8528804 2022-05-03,23:56:20.000,123,888888888,765,0,1651622180,6273.539258549994,-1169.3922300900012,24556.824931920004 2022-05-03,23:56:21.000,123,888888888,-795,0,1651622181,6273.599885339994,-1169.3922300900012,24556.943712960005 2022-05-03,23:56:22.000,123,888888888,-795,0,1651622182,6273.593149029999,-1169.40632835,24556.92973872 2022-05-03,23:56:23.000,123,888888888,-795,0,1651622183,6273.5662037899965,-1169.4204266099987,24556.803970560002 2022-05-03,23:56:24.000,123,888888888,-795,0,1651622184,6273.613357959999,-1169.4556722599955,24556.8528804 2022-05-03,23:56:25.000,123,888888888,645,0,1651622185,6273.6605121299945,-1169.4415739999968,24556.838906159996 2022-05-03,23:56:26.000,123,888888888,-795,0,1651622186,6273.640303199994,-1169.4415739999968,24556.8528804 2022-05-03,23:56:27.000,123,888888888,-795,0,1651622187,6273.673984749992,-1169.4486231299961,24556.803970560002 2022-05-03,23:56:28.000,123,888888888,-795,0,1651622188,6273.727875229997,-1169.4415739999968,24556.76204784 2022-05-03,23:56:29.000,123,888888888,-195,0,1651622189,6273.801974639995,-1169.4627213900021,24556.88781600001 2022-05-03,23:56:30.000,123,888888888,-795,0,1651622190,6273.822183569995,-1169.4768196500008,24556.908777359997 2022-05-03,23:56:31.000,123,888888888,-795,0,1651622191,6273.862601429995,-1169.4768196500008,24556.8528804 2022-05-03,23:56:32.000,123,888888888,-795,0,1651622192,6273.869337739998,-1169.4556722599955,24556.776022080005 2022-05-03,23:56:33.000,123,888888888,-795,0,1651622193,6273.781765709995,-1169.4768196500008,24556.727112240005 2022-05-03,23:56:34.000,123,888888888,-795,0,1651622194,6273.855865119993,-1169.4697705200015,24556.776022080005 2022-05-03,23:56:35.000,123,888888888,-635,0,1651622195,6273.977118699993,-1169.4838687800002,24556.859867519997 2022-05-03,23:56:36.000,123,888888888,-274,0,1651622196,6274.031009179998,-1169.5120652999976,24556.908777359997 2022-05-03,23:56:37.000,123,888888888,-795,0,1651622197,6274.057954419994,-1169.5050161699983,24556.8528804 2022-05-03,23:56:38.000,123,888888888,-795,0,1651622198,6274.0377454899935,-1169.4838687800002,24556.755060720003 2022-05-03,23:56:39.000,123,888888888,445,0,1651622199,6274.098372279994,-1169.497967039999,24556.845893280006 2022-05-03,23:56:40.000,123,888888888,-795,0,1651622200,6274.084899659996,-1169.5120652999976,24556.8528804 2022-05-03,23:56:41.000,123,888888888,1005,0,1651622201,6274.145526449996,-1169.497967039999,24556.803970560002 2022-05-03,23:56:42.000,123,888888888,-795,0,1651622202,6274.179207999994,-1169.497967039999,24556.803970560002 2022-05-03,23:56:43.000,123,888888888,565,0,1651622203,6274.105108589996,-1169.497967039999,24556.796983440006 2022-05-03,23:56:44.000,123,888888888,965,0,1651622204,6274.132053829999,-1169.5050161699983,24556.7830092 2022-05-03,23:56:45.000,123,888888888,-795,0,1651622205,6274.233098479999,-1169.5120652999976,24556.8528804 2022-05-03,23:56:46.000,123,888888888,45,0,1651622206,6274.260043719994,-1169.540261819995,24556.908777359997 2022-05-03,23:56:47.000,123,888888888,-795,0,1651622207,6274.246571099997,-1169.5332126899957,24556.824931920004 2022-05-03,23:56:48.000,123,888888888,-795,0,1651622208,6274.199416929994,-1169.554360080001,24556.727112240005 2022-05-03,23:56:49.000,123,888888888,-795,0,1651622209,6274.199416929994,-1169.554360080001,24556.76903496001 2022-05-03,23:56:50.000,123,888888888,-795,0,1651622210,6274.266780029997,-1169.5896057299979,24556.859867519997 2022-05-03,23:56:51.000,123,888888888,-315,0,1651622211,6274.266780029997,-1169.554360080001,24556.88082888 2022-05-03,23:56:52.000,123,888888888,605,0,1651622212,6274.313934199992,-1169.5966548599972,24556.90179024 2022-05-03,23:56:53.000,123,888888888,-795,0,1651622213,6274.2802526499945,-1169.6037039899966,24556.88781600001 2022-05-03,23:56:54.000,123,888888888,-795,0,1651622214,6274.273516339992,-1169.6037039899966,24556.845893280006 2022-05-03,23:56:55.000,123,888888888,-795,0,1651622215,6274.327406819997,-1169.610753119996,24556.8528804 2022-05-03,23:56:56.000,123,888888888,605,0,1651622216,6274.219625859994,-1169.6178022499953,24556.7830092 2022-05-03,23:56:57.000,123,888888888,-795,0,1651622217,6274.300461579995,-1169.610753119996,24556.88082888 2022-05-03,23:56:58.000,123,888888888,-795,0,1651622218,6274.239834789994,-1169.610753119996,24556.748073600007 2022-05-03,23:56:59.000,123,888888888,-795,0,1651622219,6274.233098479999,-1169.6178022499953,24556.789996319996 2022-05-03,23:57:00.000,123,888888888,885,0,1651622220,6274.3745609899925,-1169.6037039899966,24556.90179024 2022-05-03,23:57:01.000,123,888888888,-795,0,1651622221,6274.367824679997,-1169.6037039899966,24556.915764480007 2022-05-03,23:57:02.000,123,888888888,-795,0,1651622222,6274.334143129992,-1169.6037039899966,24556.93672584001 2022-05-03,23:57:03.000,123,888888888,-795,0,1651622223,6274.239834789994,-1169.6037039899966,24556.7830092 2022-05-03,23:57:04.000,123,888888888,5,0,1651622224,6274.260043719994,-1169.5966548599972,24556.838906159996 2022-05-03,23:57:05.000,123,888888888,5,0,1651622225,6274.260043719994,-1169.5896057299979,24556.8528804 2022-05-03,23:57:06.000,123,888888888,-795,0,1651622226,6274.307197889997,-1169.5896057299979,24556.873841760003 2022-05-03,23:57:07.000,123,888888888,-395,0,1651622227,6274.246571099997,-1169.5755074699991,24556.803970560002 2022-05-03,23:57:08.000,123,888888888,-795,0,1651622228,6274.260043719994,-1169.5684583399998,24556.859867519997 2022-05-03,23:57:09.000,123,888888888,-675,0,1651622229,6274.293725269992,-1169.5896057299979,24556.943712960005 2022-05-03,23:57:10.000,123,888888888,-795,0,1651622230,6274.266780029997,-1169.5614092100004,24556.908777359997 2022-05-03,23:57:11.000,123,888888888,-795,0,1651622231,6274.253307409999,-1169.5825565999985,24556.88082888 2022-05-03,23:57:12.000,123,888888888,645,0,1651622232,6274.239834789994,-1169.5825565999985,24556.838906159996 2022-05-03,23:57:13.000,123,888888888,-795,0,1651622233,6274.1657353799965,-1169.5825565999985,24556.741086479997 2022-05-03,23:57:14.000,123,888888888,-795,0,1651622234,6274.145526449996,-1169.5966548599972,24556.776022080005 2022-05-03,23:57:15.000,123,888888888,-795,0,1651622235,6274.084899659996,-1169.5966548599972,24556.776022080005 2022-05-03,23:57:16.000,123,888888888,1045,0,1651622236,6274.233098479999,-1169.6037039899966,24556.90179024 2022-05-03,23:57:17.000,123,888888888,-74,0,1651622237,6274.226362169997,-1169.6037039899966,24556.88082888 2022-05-03,23:57:18.000,123,888888888,885,0,1651622238,6274.145526449996,-1169.610753119996,24556.776022080005 2022-05-03,23:57:19.000,123,888888888,645,0,1651622239,6274.1657353799965,-1169.5896057299979,24556.866854640008 2022-05-03,23:57:20.000,123,888888888,-555,0,1651622240,6274.138790139994,-1169.5684583399998,24556.908777359997 2022-05-03,23:57:21.000,123,888888888,725,0,1651622241,6274.132053829999,-1169.5896057299979,24556.90179024 2022-05-03,23:57:22.000,123,888888888,965,0,1651622242,6274.111844899999,-1169.5614092100004,24556.90179024 2022-05-03,23:57:23.000,123,888888888,-795,0,1651622243,6274.064690729996,-1169.5755074699991,24556.810957679998 2022-05-03,23:57:24.000,123,888888888,-795,0,1651622244,6274.078163349994,-1169.540261819995,24556.873841760003 2022-05-03,23:57:25.000,123,888888888,-795,0,1651622245,6274.125317519996,-1169.540261819995,24556.90179024 2022-05-03,23:57:26.000,123,888888888,885,0,1651622246,6274.091635969999,-1169.554360080001,24556.915764480007 2022-05-03,23:57:27.000,123,888888888,1085,0,1651622247,6274.0377454899935,-1169.5332126899957,24556.922751600003 2022-05-03,23:57:28.000,123,888888888,-755,0,1651622248,6273.943437149996,-1169.540261819995,24556.789996319996 2022-05-03,23:57:29.000,123,888888888,-795,0,1651622249,6273.929964529998,-1169.5684583399998,24556.776022080005 2022-05-03,23:57:30.000,123,888888888,-795,0,1651622250,6273.936700839993,-1169.540261819995,24556.838906159996 2022-05-03,23:57:31.000,123,888888888,-795,0,1651622251,6273.943437149996,-1169.5332126899957,24556.894803120005 2022-05-03,23:57:32.000,123,888888888,5,0,1651622252,6273.956909769993,-1169.519114429997,24556.90179024 2022-05-03,23:57:33.000,123,888888888,-795,0,1651622253,6273.9232282199955,-1169.540261819995,24556.88781600001 2022-05-03,23:57:34.000,123,888888888,-795,0,1651622254,6273.876074049993,-1169.5473109500017,24556.76204784 2022-05-03,23:57:35.000,123,888888888,565,0,1651622255,6273.936700839993,-1169.540261819995,24556.845893280006 2022-05-03,23:57:36.000,123,888888888,-515,0,1651622256,6273.889546669998,-1169.540261819995,24556.859867519997 2022-05-03,23:57:37.000,123,888888888,-795,0,1651622257,6273.9232282199955,-1169.5473109500017,24556.859867519997 2022-05-03,23:57:38.000,123,888888888,5,0,1651622258,6273.882810359995,-1169.554360080001,24556.748073600007 2022-05-03,23:57:39.000,123,888888888,725,0,1651622259,6273.936700839993,-1169.5332126899957,24556.776022080005 2022-05-03,23:57:40.000,123,888888888,1085,0,1651622260,6274.0175365599935,-1169.540261819995,24556.859867519997 2022-05-03,23:57:41.000,123,888888888,325,0,1651622261,6273.983855009996,-1169.5261635599963,24556.859867519997 2022-05-03,23:57:42.000,123,888888888,-795,0,1651622262,6274.051218109998,-1169.5120652999976,24556.824931920004 2022-05-03,23:57:43.000,123,888888888,-795,0,1651622263,6274.004063939996,-1169.5120652999976,24556.73409936 2022-05-03,23:57:44.000,123,888888888,-795,0,1651622264,6274.057954419994,-1169.4909179099996,24556.796983440006 2022-05-03,23:57:45.000,123,888888888,-795,0,1651622265,6274.105108589996,-1169.497967039999,24556.81794480001 2022-05-03,23:57:46.000,123,888888888,605,0,1651622266,6274.138790139994,-1169.4627213900021,24556.789996319996 2022-05-03,23:57:47.000,123,888888888,805,0,1651622267,6274.132053829999,-1169.4697705200015,24556.789996319996 2022-05-03,23:57:48.000,123,888888888,605,0,1651622268,6274.158999069994,-1169.4838687800002,24556.776022080005 2022-05-03,23:57:49.000,123,888888888,-795,0,1651622269,6274.273516339992,-1169.4909179099996,24556.83191904 2022-05-03,23:57:50.000,123,888888888,1165,0,1651622270,6274.320670509995,-1169.4838687800002,24556.83191904 2022-05-03,23:57:51.000,123,888888888,-795,0,1651622271,6274.320670509995,-1169.4909179099996,24556.838906159996 2022-05-03,23:57:52.000,123,888888888,-315,0,1651622272,6274.313934199992,-1169.5050161699983,24556.838906159996 2022-05-03,23:57:53.000,123,888888888,445,0,1651622273,6274.286988959997,-1169.4909179099996,24556.65025392001 2022-05-03,23:57:54.000,123,888888888,-515,0,1651622274,6274.347615749997,-1169.519114429997,24556.68518952 2022-05-03,23:57:55.000,123,888888888,-475,0,1651622275,6274.489078259998,-1169.5332126899957,24556.803970560002 2022-05-03,23:57:56.000,123,888888888,-795,0,1651622276,6274.516023499993,-1169.497967039999,24556.845893280006 2022-05-03,23:57:57.000,123,888888888,1405,0,1651622277,6274.549705049998,-1169.5050161699983,24556.838906159996 2022-05-03,23:57:58.000,123,888888888,-795,0,1651622278,6274.529496119998,-1169.5050161699983,24556.796983440006 2022-05-03,23:57:59.000,123,888888888,-795,0,1651622279,6274.623804459996,-1169.5120652999976,24556.859867519997 2022-05-03,23:58:00.000,123,888888888,965,0,1651622280,6274.603595529996,-1169.497967039999,24556.845893280006 2022-05-03,23:58:01.000,123,888888888,-795,0,1651622281,6274.623804459996,-1169.5473109500017,24556.83191904 2022-05-03,23:58:02.000,123,888888888,-795,0,1651622282,6274.644013389996,-1169.5332126899957,24556.845893280006 2022-05-03,23:58:03.000,123,888888888,-795,0,1651622283,6274.610331839998,-1169.497967039999,24556.810957679998 2022-05-03,23:58:04.000,123,888888888,-795,0,1651622284,6274.664222319996,-1169.4838687800002,24556.810957679998 2022-05-03,23:58:05.000,123,888888888,-795,0,1651622285,6274.711376489999,-1169.5050161699983,24556.894803120005 2022-05-03,23:58:06.000,123,888888888,765,0,1651622286,6274.691167559999,-1169.4768196500008,24556.92973872 2022-05-03,23:58:07.000,123,888888888,965,0,1651622287,6274.684431249996,-1169.5050161699983,24556.922751600003 2022-05-03,23:58:08.000,123,888888888,-795,0,1651622288,6274.590122909998,-1169.4838687800002,24556.741086479997 2022-05-03,23:58:09.000,123,888888888,-795,0,1651622289,6274.590122909998,-1169.5261635599963,24556.7830092 2022-05-03,23:58:10.000,123,888888888,885,0,1651622290,6274.603595529996,-1169.4909179099996,24556.838906159996 2022-05-03,23:58:11.000,123,888888888,-795,0,1651622291,6274.610331839998,-1169.554360080001,24556.922751600003 2022-05-03,23:58:12.000,123,888888888,-795,0,1651622292,6274.596859219993,-1169.5755074699991,24556.95070008 2022-05-03,23:58:13.000,123,888888888,-795,0,1651622293,6274.576650289993,-1169.5966548599972,24556.95070008 2022-05-03,23:58:14.000,123,888888888,-795,0,1651622294,6274.462133019995,-1169.610753119996,24556.845893280006 2022-05-03,23:58:15.000,123,888888888,1245,0,1651622295,6274.516023499993,-1169.6530478999994,24556.90179024 2022-05-03,23:58:16.000,123,888888888,485,0,1651622296,6274.367824679997,-1169.6741952899974,24556.7830092 2022-05-03,23:58:17.000,123,888888888,-74,0,1651622297,6274.367824679997,-1169.6953426799955,24556.776022080005 2022-05-03,23:58:18.000,123,888888888,765,0,1651622298,6274.414978849993,-1169.7235392000002,24556.796983440006 2022-05-03,23:58:19.000,123,888888888,-795,0,1651622299,6274.414978849993,-1169.7164900700009,24556.824931920004 2022-05-03,23:58:20.000,123,888888888,-795,0,1651622300,6274.569913979998,-1169.758784849997,24556.964674320006 2022-05-03,23:58:21.000,123,888888888,-434,0,1651622301,6274.569913979998,-1169.779932239995,24556.922751600003 2022-05-03,23:58:22.000,123,888888888,-795,0,1651622302,6274.590122909998,-1169.779932239995,24556.943712960005 2022-05-03,23:58:23.000,123,888888888,-795,0,1651622303,6274.556441359993,-1169.8010796300005,24556.796983440006 2022-05-03,23:58:24.000,123,888888888,45,0,1651622304,6274.569913979998,-1169.794030500001,24556.908777359997 2022-05-03,23:58:25.000,123,888888888,-795,0,1651622305,6274.603595529996,-1169.8222270199985,24556.922751600003 2022-05-03,23:58:26.000,123,888888888,-795,0,1651622306,6274.657486009994,-1169.829276149998,24556.88781600001 2022-05-03,23:58:27.000,123,888888888,645,0,1651622307,6274.6709586299985,-1169.8363252799973,24556.83191904 2022-05-03,23:58:28.000,123,888888888,-155,0,1651622308,6274.731585419999,-1169.794030500001,24556.859867519997 2022-05-03,23:58:29.000,123,888888888,-795,0,1651622309,6274.798948519994,-1169.8363252799973,24556.98563568001 2022-05-03,23:58:30.000,123,888888888,1165,0,1651622310,6274.886520549997,-1169.8222270199985,24556.964674320006 2022-05-03,23:58:31.000,123,888888888,-795,0,1651622311,6274.8797842399945,-1169.829276149998,24556.99960992 2022-05-03,23:58:32.000,123,888888888,-795,0,1651622312,6274.926938409997,-1169.829276149998,24556.866854640008 2022-05-03,23:58:33.000,123,888888888,-795,0,1651622313,6274.8797842399945,-1169.8010796300005,24556.838906159996 2022-05-03,23:58:34.000,123,888888888,-795,0,1651622314,6274.960619959995,-1169.829276149998,24556.88082888 2022-05-03,23:58:35.000,123,888888888,885,0,1651622315,6275.014510439993,-1169.8081287599998,24556.978648559998 2022-05-03,23:58:36.000,123,888888888,-795,0,1651622316,6275.088609849998,-1169.8081287599998,24556.992622800004 2022-05-03,23:58:37.000,123,888888888,-795,0,1651622317,6275.068400919998,-1169.8222270199985,24556.971661440002 2022-05-03,23:58:38.000,123,888888888,-795,0,1651622318,6275.054928299993,-1169.8433744099966,24556.922751600003 2022-05-03,23:58:39.000,123,888888888,565,0,1651622319,6275.155972949993,-1169.829276149998,24556.964674320006 2022-05-03,23:58:40.000,123,888888888,445,0,1651622320,6275.182918189996,-1169.850423539996,24556.943712960005 2022-05-03,23:58:41.000,123,888888888,605,0,1651622321,6275.203127119996,-1169.8363252799973,24557.02057128 2022-05-03,23:58:42.000,123,888888888,1445,0,1651622322,6275.196390809993,-1169.8433744099966,24557.034545520008 2022-05-03,23:58:43.000,123,888888888,765,0,1651622323,6275.162709259996,-1169.794030500001,24556.992622800004 2022-05-03,23:58:44.000,123,888888888,565,0,1651622324,6275.196390809993,-1169.829276149998,24556.98563568001 2022-05-03,23:58:45.000,123,888888888,1285,0,1651622325,6275.304171769996,-1169.8081287599998,24557.090442480003 2022-05-03,23:58:46.000,123,888888888,-515,0,1651622326,6275.310908079999,-1169.7869813700017,24557.090442480003 2022-05-03,23:58:47.000,123,888888888,-795,0,1651622327,6275.283962839996,-1169.7446865899983,24557.10441672001 2022-05-03,23:58:48.000,123,888888888,-795,0,1651622328,6275.2368086699935,-1169.758784849997,24556.957687199996 2022-05-03,23:58:49.000,123,888888888,1325,0,1651622329,6275.304171769996,-1169.7235392000002,24556.992622800004 2022-05-03,23:58:50.000,123,888888888,-795,0,1651622330,6275.331117009999,-1169.7023918100022,24557.04851976 2022-05-03,23:58:51.000,123,888888888,-795,0,1651622331,6275.351325939999,-1169.6741952899974,24557.132365200006 2022-05-03,23:58:52.000,123,888888888,-795,0,1651622332,6275.3850074899965,-1169.6600970299987,24557.0974296 2022-05-03,23:58:53.000,123,888888888,-795,0,1651622333,6275.324380699996,-1169.610753119996,24557.10441672001 2022-05-03,23:58:54.000,123,888888888,-795,0,1651622334,6275.297435459994,-1169.5966548599972,24557.146339439998 2022-05-03,23:58:55.000,123,888888888,-795,0,1651622335,6275.223336049996,-1169.5966548599972,24557.0974296 2022-05-03,23:58:56.000,123,888888888,404,0,1651622336,6275.176181879993,-1169.5825565999985,24557.04851976 2022-05-03,23:58:57.000,123,888888888,-74,0,1651622337,6275.176181879993,-1169.5896057299979,24557.0974296 2022-05-03,23:58:58.000,123,888888888,-795,0,1651622338,6275.129027709998,-1169.5755074699991,24557.0974296 2022-05-03,23:58:59.000,123,888888888,-315,0,1651622339,6275.014510439993,-1169.5614092100004,24557.083455360007 2022-05-03,23:59:00.000,123,888888888,-795,0,1651622340,6274.980828889995,-1169.5966548599972,24557.083455360007 2022-05-03,23:59:01.000,123,888888888,-795,0,1651622341,6275.001037819995,-1169.5966548599972,24557.132365200006 2022-05-03,23:59:02.000,123,888888888,-395,0,1651622342,6274.920202099995,-1169.6178022499953,24557.1673008 2022-05-03,23:59:03.000,123,888888888,165,0,1651622343,6274.812421139999,-1169.610753119996,24557.027558399997 2022-05-03,23:59:04.000,123,888888888,404,0,1651622344,6274.711376489999,-1169.6530478999994,24557.090442480003 2022-05-03,23:59:05.000,123,888888888,445,0,1651622345,6274.691167559999,-1169.6812444199968,24556.98563568001 2022-05-03,23:59:06.000,123,888888888,-795,0,1651622346,6274.644013389996,-1169.7023918100022,24557.083455360007 2022-05-03,23:59:07.000,123,888888888,-795,0,1651622347,6274.542968739996,-1169.7094409400015,24557.02057128 2022-05-03,23:59:08.000,123,888888888,-434,0,1651622348,6274.536232429993,-1169.7517357199977,24557.062494000005 2022-05-03,23:59:09.000,123,888888888,-795,0,1651622349,6274.516023499993,-1169.7728831099957,24557.146339439998 2022-05-03,23:59:10.000,123,888888888,-795,0,1651622350,6274.509287189998,-1169.8151778899992,24557.090442480003 2022-05-03,23:59:11.000,123,888888888,-795,0,1651622351,6274.462133019995,-1169.8222270199985,24557.0974296 2022-05-03,23:59:12.000,123,888888888,525,0,1651622352,6274.421715159995,-1169.864521800002,24557.04851976 2022-05-03,23:59:13.000,123,888888888,-795,0,1651622353,6274.361088369995,-1169.88566919,24556.978648559998 2022-05-03,23:59:14.000,123,888888888,845,0,1651622354,6274.347615749997,-1169.9068165799981,24556.957687199996 2022-05-03,23:59:15.000,123,888888888,565,0,1651622355,6274.441924089995,-1169.8786200600007,24557.083455360007 2022-05-03,23:59:16.000,123,888888888,-795,0,1651622356,6274.462133019995,-1169.88566919,24557.05550688001 2022-05-03,23:59:17.000,123,888888888,1045,0,1651622357,6274.354352059992,-1169.8997674499988,24556.98563568001 2022-05-03,23:59:18.000,123,888888888,965,0,1651622358,6274.3947699199925,-1169.8715709300013,24556.95070008 2022-05-03,23:59:19.000,123,888888888,-35,0,1651622359,6274.489078259998,-1169.8574726699953,24557.034545520008 2022-05-03,23:59:20.000,123,888888888,805,0,1651622360,6274.489078259998,-1169.829276149998,24556.964674320006 2022-05-03,23:59:21.000,123,888888888,485,0,1651622361,6274.529496119998,-1169.779932239995,24556.957687199996 2022-05-03,23:59:22.000,123,888888888,-795,0,1651622362,6274.549705049998,-1169.8010796300005,24557.02057128 2022-05-03,23:59:23.000,123,888888888,-795,0,1651622363,6274.556441359993,-1169.779932239995,24556.908777359997 2022-05-03,23:59:24.000,123,888888888,404,0,1651622364,6274.596859219993,-1169.7305883299996,24556.90179024 2022-05-03,23:59:25.000,123,888888888,-795,0,1651622365,6274.718112799994,-1169.7023918100022,24556.98563568001 2022-05-03,23:59:26.000,123,888888888,-795,0,1651622366,6274.751794349999,-1169.7094409400015,24556.978648559998 2022-05-03,23:59:27.000,123,888888888,-795,0,1651622367,6274.765266969996,-1169.6953426799955,24556.99960992 2022-05-03,23:59:28.000,123,888888888,805,0,1651622368,6274.677694939994,-1169.7023918100022,24556.755060720003 2022-05-03,23:59:29.000,123,888888888,-795,0,1651622369,6274.711376489999,-1169.6882935499962,24556.8528804 2022-05-03,23:59:30.000,123,888888888,-795,0,1651622370,6274.819157449994,-1169.667146159998,24556.915764480007 2022-05-03,23:59:31.000,123,888888888,-795,0,1651622371,6274.859575309994,-1169.6953426799955,24556.964674320006 2022-05-03,23:59:32.000,123,888888888,1205,0,1651622372,6274.906729479997,-1169.6812444199968,24556.99960992 2022-05-03,23:59:33.000,123,888888888,-795,0,1651622373,6274.906729479997,-1169.6741952899974,24556.964674320006 2022-05-03,23:59:34.000,123,888888888,-795,0,1651622374,6274.873047929999,-1169.6953426799955,24556.88781600001 2022-05-03,23:59:35.000,123,888888888,1564,0,1651622375,6274.967356269997,-1169.7164900700009,24556.992622800004 2022-05-03,23:59:36.000,123,888888888,1005,0,1651622376,6274.9943015099925,-1169.6953426799955,24556.908777359997 2022-05-03,23:59:37.000,123,888888888,645,0,1651622377,6275.014510439993,-1169.667146159998,24556.922751600003 2022-05-03,23:59:38.000,123,888888888,885,0,1651622378,6274.947147339997,-1169.6389496400006,24556.810957679998 2022-05-03,23:59:39.000,123,888888888,525,0,1651622379,6275.061664609995,-1169.624851380002,24556.908777359997 2022-05-03,23:59:40.000,123,888888888,-434,0,1651622380,6275.162709259996,-1169.6178022499953,24556.98563568001 2022-05-03,23:59:41.000,123,888888888,404,0,1651622381,6275.176181879993,-1169.6037039899966,24556.971661440002 2022-05-03,23:59:42.000,123,888888888,-555,0,1651622382,6275.155972949993,-1169.5825565999985,24556.90179024 2022-05-03,23:59:43.000,123,888888888,-795,0,1651622383,6275.216599739993,-1169.5261635599963,24556.93672584001 2022-05-03,23:59:44.000,123,888888888,-795,0,1651622384,6275.149236639998,-1169.497967039999,24556.810957679998 2022-05-03,23:59:45.000,123,888888888,645,0,1651622385,6275.196390809993,-1169.4556722599955,24556.866854640008 2022-05-03,23:59:46.000,123,888888888,1125,0,1651622386,6275.2368086699935,-1169.4556722599955,24556.971661440002 2022-05-03,23:59:47.000,123,888888888,1125,0,1651622387,6275.283962839996,-1169.3992792200006,24556.978648559998 2022-05-03,23:59:48.000,123,888888888,1085,0,1651622388,6275.277226529994,-1169.3922300900012,24557.041532640003 2022-05-03,23:59:49.000,123,888888888,325,0,1651622389,6275.196390809993,-1169.3428861799985,24557.04851976 2022-05-03,23:59:50.000,123,888888888,-795,0,1651622390,6275.196390809993,-1169.335837049999,24556.964674320006